History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 0 +0
2025-10-13 2025-10-09 0.080 0 +0
2025-10-10 2025-10-08 0.080 0 +0
2025-10-09 2025-10-06 0.080 0 +0
2025-10-08 2025-10-03 0.085 0 +0
2025-10-06 2025-10-02 0.085 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.085 0 +0
2025-09-30 2025-09-26 0.089 0 +0
2025-09-29 2025-09-25 0.089 0 +0
2025-09-26 2025-09-24 0.089 0 +0
2025-09-25 2025-09-23 0.089 0 +0
2025-09-24 2025-09-22 0.084 0 +0
2025-09-23 2025-09-19 0.084 0 +0
2025-09-22 2025-09-18 0.084 0 +0
2025-09-19 2025-09-17 0.084 0 +0
2025-09-18 2025-09-16 0.084 0 +0
2025-09-17 2025-09-15 0.084 0 +0
2025-09-16 2025-09-12 0.084 0 +0
2025-09-15 2025-09-11 0.084 0 +0
2025-09-12 2025-09-10 0.084 0 +0
2025-09-11 2025-09-09 0.089 0 +0
2025-09-10 2025-09-08 0.089 0 +0
2025-09-09 2025-09-05 0.089 0 +0
2025-09-08 2025-09-04 0.089 0 +0
2025-09-05 2025-09-03 0.089 0 +0
2025-09-04 2025-09-02 0.089 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.097 0 +0
2025-09-01 2025-08-28 0.100 0 +0
2025-08-29 2025-08-27 0.089 0 +0
2025-08-28 2025-08-26 0.089 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.085 0 +0
2025-08-25 2025-08-21 0.090 0 +0
2025-08-22 2025-08-20 0.090 0 +0
2025-08-21 2025-08-19 0.105 0 +0
2025-08-20 2025-08-18 0.090 0 +0
2025-08-19 2025-08-15 0.090 0 +0
2025-08-18 2025-08-14 0.090 0 +0
2025-08-15 2025-08-13 0.090 0 +0
2025-08-14 2025-08-12 0.090 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.089 0 +0
2025-08-11 2025-08-07 0.097 0 +0
2025-08-08 2025-08-06 0.097 0 +0
2025-08-07 2025-08-05 0.097 0 +0
2025-08-06 2025-08-04 0.090 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.090 0 +0
2025-08-01 2025-07-30 0.090 0 +0
2025-07-31 2025-07-29 0.090 0 +0
2025-07-30 2025-07-28 0.090 0 +0
2025-07-29 2025-07-25 0.090 0 +0
2025-07-28 2025-07-24 0.090 0 +0
2025-07-25 2025-07-23 0.090 0 +0
2025-07-24 2025-07-22 0.090 0 +0
2025-07-23 2025-07-21 0.090 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.095 0 +0
2025-07-17 2025-07-15 0.095 0 +0
2025-07-16 2025-07-14 0.095 0 +0
2025-07-15 2025-07-11 0.095 0 +0
2025-07-14 2025-07-10 0.095 0 +0
2025-07-11 2025-07-09 0.095 0 +0
2025-07-10 2025-07-08 0.095 0 +0
2025-07-09 2025-07-07 0.095 0 +0
2025-07-08 2025-07-04 0.095 0 +0
2025-07-07 2025-07-03 0.095 0 +0
2025-07-04 2025-07-02 0.095 0 +0
2025-07-03 2025-06-30 0.095 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.090 0 +0
2025-06-27 2025-06-25 0.090 0 +0
2025-06-26 2025-06-24 0.090 0 +0
2025-06-25 2025-06-23 0.090 0 +0
2025-06-24 2025-06-20 0.090 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.090 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.090 0 +0
2025-06-16 2025-06-12 0.090 0 +0
2025-06-13 2025-06-11 0.090 0 +0
2025-06-12 2025-06-10 0.090 0 +0
2025-06-11 2025-06-09 0.090 0 +0
2025-06-10 2025-06-06 0.090 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.090 0 +0
2025-06-05 2025-06-03 0.090 0 +0
2025-06-04 2025-06-02 0.090 0 +0
2025-06-03 2025-05-30 0.092 0 +0
2025-06-02 2025-05-29 0.092 0 +0
2025-05-30 2025-05-28 0.092 0 +0
2025-05-29 2025-05-27 0.092 0 +0
2025-05-28 2025-05-26 0.092 0 +0
2025-05-27 2025-05-23 0.092 0 +0
2025-05-26 2025-05-22 0.092 0 +0
2025-05-23 2025-05-21 0.092 0 +0
2025-05-22 2025-05-20 0.092 0 +0
2025-05-21 2025-05-19 0.092 0 +0
2025-05-20 2025-05-16 0.092 0 +0
2025-05-19 2025-05-15 0.092 0 +0
2025-05-16 2025-05-14 0.092 0 +0
2025-05-15 2025-05-13 0.090 0 +0
2025-05-14 2025-05-12 0.092 0 +0
2025-05-13 2025-05-09 0.090 0 +0
2025-05-12 2025-05-08 0.090 0 +0
2025-05-09 2025-05-07 0.090 0 +0
2025-05-08 2025-05-06 0.090 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.090 0 +0
2025-04-30 2025-04-28 0.087 0 +0
2025-04-29 2025-04-25 0.087 0 +0
2025-04-28 2025-04-24 0.087 0 +0
2025-04-25 2025-04-23 0.087 0 +0
2025-04-24 2025-04-22 0.087 0 +0
2025-04-23 2025-04-17 0.087 0 +0
2025-04-22 2025-04-16 0.087 0 +0
2025-04-17 2025-04-15 0.087 0 +0
2025-04-16 2025-04-14 0.087 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.087 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.087 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.087 0 +0
2025-04-07 2025-04-02 0.087 0 +0
2025-04-03 2025-04-01 0.087 0 +0
2025-04-02 2025-03-31 0.087 0 +0
2025-04-01 2025-03-28 0.087 0 +0
2025-03-31 2025-03-27 0.087 0 +0
2025-03-28 2025-03-26 0.087 0 +0
2025-03-27 2025-03-25 0.087 0 +0
2025-03-26 2025-03-24 0.088 0 +0
2025-03-25 2025-03-21 0.088 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.088 0 +0
2025-03-20 2025-03-18 0.088 0 +0
2025-03-19 2025-03-17 0.087 0 +0
2025-03-18 2025-03-14 0.087 0 +0
2025-03-17 2025-03-13 0.087 0 +0
2025-03-14 2025-03-12 0.087 0 +0
2025-03-13 2025-03-11 0.085 0 +0
2025-03-12 2025-03-10 0.086 0 +0
2025-03-11 2025-03-07 0.086 0 +0
2025-03-10 2025-03-06 0.085 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.085 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.085 0 +0
2025-03-03 2025-02-27 0.085 0 +0
2025-02-28 2025-02-26 0.085 0 +0
2025-02-27 2025-02-25 0.085 0 +0
2025-02-26 2025-02-24 0.085 0 +0
2025-02-25 2025-02-21 0.085 0 +0
2025-02-24 2025-02-20 0.085 0 +0
2025-02-21 2025-02-19 0.081 0 +0
2025-02-20 2025-02-18 0.081 0 +0
2025-02-19 2025-02-17 0.081 0 +0
2025-02-18 2025-02-14 0.094 0 +0
2025-02-17 2025-02-13 0.098 0 +0
2025-02-14 2025-02-12 0.098 0 +0
2025-02-13 2025-02-11 0.099 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.090 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.090 0 +0
2025-02-04 2025-01-28 0.090 0 +0
2025-02-03 2025-01-24 0.095 0 +0
2025-01-27 2025-01-23 0.096 0 +0
2025-01-24 2025-01-22 0.096 0 +0
2025-01-23 2025-01-21 0.096 0 +0
2025-01-22 2025-01-20 0.097 0 +0
2025-01-21 2025-01-17 0.097 0 +0
2025-01-20 2025-01-16 0.097 0 +0
2025-01-17 2025-01-15 0.080 0 +0
2025-01-16 2025-01-14 0.080 0 +0
2025-01-15 2025-01-13 0.080 0 +0
2025-01-14 2025-01-10 0.080 0 +0
2025-01-13 2025-01-09 0.080 0 +0
2025-01-10 2025-01-08 0.080 0 +0
2025-01-09 2025-01-07 0.080 0 +0
2025-01-08 2025-01-06 0.080 0 +0
2025-01-07 2025-01-03 0.080 0 +0
2025-01-06 2025-01-02 0.080 0 +0
2025-01-03 2024-12-31 0.080 0 +0
2025-01-02 2024-12-27 0.080 0 +0
2024-12-30 2024-12-24 0.080 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.080 0 +0
2024-12-20 2024-12-18 0.080 0 +0
2024-12-19 2024-12-17 0.080 0 +0
2024-12-18 2024-12-16 0.076 0 +0
2024-12-17 2024-12-13 0.076 0 +0
2024-12-16 2024-12-12 0.080 0 +0
2024-12-13 2024-12-11 0.084 0 +0
2024-12-12 2024-12-10 0.090 0 +0
2024-12-11 2024-12-09 0.090 0 +0
2024-12-10 2024-12-06 0.091 0 +0
2024-12-09 2024-12-05 0.091 0 +0
2024-12-06 2024-12-04 0.091 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.100 0 +0
2024-12-03 2024-11-29 0.100 0 +0
2024-12-02 2024-11-28 0.100 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.100 0 +0
2024-11-27 2024-11-25 0.100 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.105 0 +0
2024-11-22 2024-11-20 0.110 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.100 0 +0
2024-11-19 2024-11-15 0.100 0 +0
2024-11-18 2024-11-14 0.100 0 -122,000
2024-10-31 2024-10-29 0.090 122,000 +16,000 0.01% 10,980
2024-10-25 2024-10-23 0.082 106,000 +16,000 0.01% 8,692
2024-10-24 2024-10-22 0.088 90,000 +26,000 0.01% 7,920
2024-10-14 2024-10-09 0.090 64,000 +14,000 0.01% 5,760
2024-10-09 2024-10-07 0.096 50,000 +8,000 0.01% 4,800
2024-03-15 2024-03-13 0.074 42,000 +2,000 0.01% 3,108
2024-01-11 2024-01-09 0.089 40,000 -62,000 0.00% 3,560
2023-11-27 2023-11-23 0.090 102,000 -4,000 0.01% 9,180
2023-11-15 2023-11-13 0.090 106,000 -4,000 0.01% 9,540
2023-11-10 2023-11-08 0.076 110,000 -4,000 0.01% 8,360
2023-11-09 2023-11-07 0.075 114,000 -4,000 0.01% 8,550
2023-11-07 2023-11-03 0.085 118,000 -8,000 0.01% 10,030
2023-10-17 2023-10-13 0.075 126,000 -6,000 0.02% 9,450
2023-10-04 2023-09-29 0.091 132,000 -16,000 0.02% 12,012
2023-09-22 2023-09-20 0.100 148,000 -4,000 0.02% 14,800
2023-09-21 2023-09-19 0.091 152,000 -2,000 0.02% 13,832
2023-09-20 2023-09-18 0.078 154,000 -4,000 0.02% 12,012
2023-09-13 2023-09-11 0.081 158,000 -4,000 0.02% 12,798
2023-09-07 2023-09-05 0.094 162,000 -14,000 0.02% 15,228
2023-09-04 2023-08-30 0.104 176,000 -2,000 0.02% 18,304
2023-08-31 2023-08-29 0.087 178,000 -2,000 0.02% 15,486
2023-08-28 2023-08-24 0.074 180,000 -4,000 0.02% 13,320
2023-08-23 2023-08-21 0.079 184,000 -4,000 0.02% 14,536
2023-08-18 2023-08-16 0.086 188,000 -4,000 0.02% 16,168
2023-08-02 2023-07-31 0.100 192,000 -2,000 0.02% 19,200
2023-07-03 2023-06-29 0.103 194,000 -4,000 0.02% 19,982
2023-05-18 2023-05-16 0.105 198,000 -26,000 0.02% 20,790
2023-05-16 2023-05-12 0.098 224,000 +12,000 0.03% 21,952
2023-05-12 2023-05-10 0.095 212,000 -2,000 0.03% 20,140
2023-05-02 2023-04-27 0.103 214,000 -4,000 0.03% 22,042
2023-04-25 2023-04-21 0.092 218,000 -4,000 0.03% 20,056
2023-04-21 2023-04-19 0.102 222,000 -2,000 0.03% 22,644
2023-03-29 2023-03-27 0.086 224,000 +34,000 0.03% 19,264
2023-03-23 2023-03-21 0.083 190,000 -2,000 0.02% 15,770
2023-03-22 2023-03-20 0.081 192,000 -2,000 0.02% 15,552
2023-03-20 2023-03-16 0.092 194,000 -4,000 0.02% 17,848
2023-02-20 2023-02-16 0.100 198,000 -4,000 0.02% 19,800
2023-02-17 2023-02-15 0.108 202,000 -4,000 0.02% 21,816
2023-02-15 2023-02-13 0.125 206,000 +4,000 0.03% 25,750
2023-02-09 2023-02-07 0.111 202,000 -4,000 0.02% 22,422
2023-02-06 2023-02-02 0.120 206,000 +2,000 0.03% 24,720
2023-02-02 2023-01-31 0.111 204,000 -4,000 0.02% 22,644
2022-12-16 2022-12-14 0.105 208,000 -4,000 0.03% 21,840
2022-11-30 2022-11-28 0.092 212,000 -4,000 0.03% 19,504
2022-11-15 2022-11-11 0.095 216,000 -4,000 0.03% 20,520
2022-11-14 2022-11-10 0.087 220,000 -2,000 0.03% 19,140
2022-11-08 2022-11-04 0.082 222,000 -2,000 0.03% 18,204
2022-11-07 2022-11-03 0.095 224,000 -6,000 0.03% 21,280
2022-11-02 2022-10-31 0.072 230,000 -4,000 0.03% 16,560
2022-10-11 2022-10-07 0.085 234,000 -4,000 0.03% 19,890
2022-10-03 2022-09-29 0.085 238,000 -8,000 0.03% 20,230
2022-09-22 2022-09-20 0.104 246,000 -6,000 0.03% 25,584
2022-09-21 2022-09-19 0.099 252,000 +2,000 0.03% 24,948
2022-09-08 2022-09-06 0.095 250,000 +6,000 0.03% 23,750
2022-09-05 2022-09-01 0.090 244,000 -2,000 0.03% 21,960
2022-03-22 2022-03-18 0.250 246,000 +2,000 0.03% 61,500
2022-03-09 2022-03-07 0.270 244,000 +2,000 0.03% 65,880
2022-03-03 2022-03-01 0.260 242,000 +4,000 0.03% 62,920
2022-02-17 2022-02-15 0.260 238,000 +4,000 0.03% 61,880
2022-02-16 2022-02-14 0.270 234,000 +4,000 0.03% 63,180
2022-02-14 2022-02-10 0.250 230,000 +4,000 0.03% 57,500
2022-02-11 2022-02-09 0.255 226,000 +4,000 0.03% 57,630
2022-01-19 2022-01-17 0.250 222,000 +2,000 0.03% 55,500
2022-01-14 2022-01-12 0.250 220,000 +2,000 0.03% 55,000
2021-12-07 2021-12-03 0.229 218,000 +2,000 0.03% 49,922
2021-07-06 2021-07-02 0.275 216,000 -315,892 0.03% 59,400
2021-05-12 2021-05-10 0.300 531,892 +2,000 0.07% 159,568
2021-04-27 2021-04-23 0.295 529,892 +4,000 0.06% 156,318
2021-04-23 2021-04-21 0.300 525,892 +2,000 0.06% 157,768
2021-03-17 2021-03-15 0.310 523,892 -2,000 0.06% 162,407
2021-03-11 2021-03-09 0.330 525,892 -2,000 0.06% 173,544
2021-03-10 2021-03-08 0.330 527,892 -2,000 0.06% 174,204
2021-02-19 2021-02-17 0.290 529,892 +2,000 0.06% 153,669
2021-02-02 2021-01-29 0.305 527,892 +2,000 0.06% 161,007
2021-01-13 2021-01-11 0.250 525,892 -2,000 0.06% 131,473
2020-12-14 2020-12-10 0.240 527,892 -2,000 0.06% 126,694
2020-07-30 2020-07-28 0.275 529,892 +4,000 0.06% 145,720
2020-07-09 2020-07-07 0.295 525,892 +2,000 0.06% 155,138
2020-07-08 2020-07-06 0.270 523,892 +2,000 0.06% 141,451
2020-07-03 2020-06-30 0.260 521,892 +2,000 0.06% 135,692
2020-06-24 2020-06-22 0.290 519,892 +4,000 0.06% 150,769
2020-06-12 2020-06-10 0.280 515,892 +2,000 0.06% 144,450
2020-06-10 2020-06-08 0.250 513,892 +2,000 0.06% 128,473
2020-06-08 2020-06-04 0.249 511,892 +4,000 0.06% 127,461
2020-06-05 2020-06-03 0.250 507,892 +2,000 0.06% 126,973
2020-06-03 2020-06-01 0.260 505,892 +2,000 0.06% 131,532
2020-06-02 2020-05-29 0.249 503,892 +2,000 0.06% 125,469
2020-06-01 2020-05-28 0.255 501,892 +4,000 0.06% 127,982
2020-05-28 2020-05-26 0.260 497,892 +2,000 0.06% 129,452
2020-05-26 2020-05-22 0.265 495,892 +4,000 0.06% 131,411
2020-04-22 2020-04-20 0.280 491,892 +2,000 0.06% 137,730
2020-03-20 2020-03-18 0.280 489,892 +4,000 0.06% 137,170
2020-03-17 2020-03-13 0.315 485,892 +4,000 0.06% 153,056
2020-03-05 2020-03-03 0.330 481,892 +4,000 0.06% 159,024
2020-03-02 2020-02-27 0.340 477,892 +4,000 0.06% 162,483
2020-02-28 2020-02-26 0.365 473,892 +4,000 0.06% 172,971
2020-02-25 2020-02-21 0.365 469,892 +4,000 0.06% 171,511
2020-02-24 2020-02-20 0.365 465,892 +4,000 0.06% 170,051
2020-02-21 2020-02-19 0.360 461,892 +4,000 0.06% 166,281
2020-02-20 2020-02-18 0.360 457,892 +4,000 0.06% 164,841
2019-12-30 2019-12-24 0.385 453,892 +4,000 0.06% 174,748
2019-11-19 2019-11-15 0.370 449,892 +4,000 0.06% 166,460
2019-06-25 2019-06-21 0.415 445,892 +4,000 0.05% 185,045
2019-05-23 2019-05-21 0.400 441,892 +2,000 0.05% 176,757
2019-05-06 2019-05-02 0.430 439,892 +2,000 0.05% 189,154
2019-04-26 2019-04-24 0.425 437,892 +2,000 0.05% 186,104
2019-04-23 2019-04-17 0.415 435,892 +2,000 0.05% 180,895
2019-04-10 2019-04-08 0.450 433,892 +2,000 0.05% 195,251
2019-04-04 2019-04-02 0.455 431,892 +2,000 0.05% 196,511
2019-04-03 2019-04-01 0.455 429,892 +6,000 0.05% 195,601
2019-04-02 2019-03-29 0.440 423,892 +2,000 0.05% 186,512
2019-04-01 2019-03-28 0.435 421,892 +2,000 0.05% 183,523
2019-03-29 2019-03-27 0.495 419,892 +2,000 0.05% 207,847
2019-03-28 2019-03-26 0.510 417,892 +4,000 0.05% 213,125
2019-03-27 2019-03-25 0.495 413,892 +2,000 0.05% 204,877
2019-03-26 2019-03-22 0.500 411,892 +2,000 0.05% 205,946
2019-03-25 2019-03-21 0.495 409,892 +2,000 0.05% 202,897
2019-03-20 2019-03-18 0.495 407,892 +2,000 0.05% 201,907
2019-03-14 2019-03-12 0.495 405,892 +2,000 0.05% 200,917
2019-03-05 2019-03-01 0.490 403,892 +2,000 0.05% 197,907
2019-02-21 2019-02-19 0.495 401,892 +2,000 0.05% 198,937
2019-02-20 2019-02-18 0.500 399,892 +2,000 0.05% 199,946
2019-02-19 2019-02-15 0.490 397,892 +2,000 0.05% 194,967
2019-02-12 2019-02-08 0.480 395,892 +2,000 0.05% 190,028
2019-02-08 2019-01-31 0.490 393,892 +2,000 0.05% 193,007
2018-12-28 2018-12-24 0.445 391,892 -12,000 0.05% 174,392
2018-12-27 2018-12-20 0.445 403,892 -50,000 0.05% 179,732
2018-12-20 2018-12-18 0.480 453,892 -271 0.06% 217,868
2018-12-17 2018-12-13 0.485 454,163 +4,000 0.06% 220,269
2018-12-13 2018-12-11 0.450 450,163 -2,000 0.06% 202,573
2018-12-10 2018-12-06 0.455 452,163 -228,000 0.06% 205,734
2018-12-07 2018-12-05 0.470 680,163 -2,000 0.09% 319,677
2018-11-29 2018-11-27 0.460 682,163 +2,000 0.09% 313,795
2018-11-27 2018-11-23 0.500 680,163 +2,000 0.09% 340,082
2018-11-26 2018-11-22 0.485 678,163 -172,000 0.09% 328,909
2018-11-23 2018-11-21 0.520 850,163 -2,000 0.11% 442,085
2018-11-22 2018-11-20 0.500 852,163 -16,000 0.11% 426,082
2018-11-20 2018-11-16 0.405 868,163 -4,000 0.11% 351,606
2018-11-13 2018-11-09 0.385 872,163 -4,000 0.11% 335,783
2018-11-05 2018-11-01 0.390 876,163 -859 0.11% 341,704
2018-11-01 2018-10-30 0.385 877,022 -34,978 0.11% 337,653
2018-10-30 2018-10-26 0.380 912,000 -4,000 0.11% 346,560
2018-10-19 2018-10-16 0.400 916,000 -2,000 0.11% 366,400
2018-10-18 2018-10-15 0.420 918,000 -10,000 0.12% 385,560
2018-10-16 2018-10-12 0.425 928,000 -10,000 0.12% 394,400
2018-10-12 2018-10-10 0.435 938,000 -10,000 0.12% 408,030
2018-09-13 2018-09-11 0.470 948,000 +14,000 0.12% 445,560
2018-09-12 2018-09-10 0.475 934,000 +8,000 0.12% 443,650
2018-09-04 2018-08-31 0.520 926,000 -22,000 0.12% 481,520
2018-09-03 2018-08-30 0.540 948,000 +12,000 0.12% 511,920
2018-08-03 2018-08-01 0.790 936,000 -10,000 0.12% 739,440
2018-07-19 2018-07-17 0.720 946,000 +30,000 0.12% 681,120
2018-07-13 2018-07-11 0.740 916,000 -16,000 0.11% 677,840
2018-07-06 2018-07-04 0.750 932,000 +16,000 0.12% 699,000
2018-07-04 2018-06-29 0.810 916,000 +62,000 0.11% 741,960
2018-07-03 2018-06-28 0.800 854,000 +10,000 0.11% 683,200
2018-06-29 2018-06-27 0.840 844,000 +4,000 0.11% 708,960
2018-06-28 2018-06-26 0.890 840,000 -8,000 0.11% 747,600
2018-06-27 2018-06-25 0.890 848,000 +8,000 0.11% 754,720
2018-06-25 2018-06-21 0.990 840,000 -4,000 0.11% 831,600
2018-06-22 2018-06-20 1.000 844,000 +4,000 0.11% 844,000
2018-06-20 2018-06-15 1.040 840,000 +2,000 0.11% 873,600
2018-06-14 2018-06-12 1.070 838,000 +4,000 0.11% 896,660
2018-06-06 2018-06-04 1.080 834,000 +4,000 0.10% 900,720
2018-06-01 2018-05-30 1.120 830,000 +2,000 0.10% 929,600
2018-05-30 2018-05-28 1.338 828,000 +54,295 0.10% 1,107,632
2018-05-10 2018-05-08 1.284 773,705 +130,820 0.10% 993,600
2018-05-09 2018-05-07 1.284 642,885 -11,213 0.09% 825,600
2018-05-07 2018-05-03 1.295 654,098 +3,737 0.09% 847,000
2018-04-27 2018-04-25 1.327 650,361 +7,476 0.09% 863,040
2018-04-25 2018-04-23 1.327 642,885 +3,737 0.09% 853,120
2018-04-19 2018-04-17 1.370 639,148 +3,738 0.09% 875,521
2018-04-16 2018-04-12 1.381 635,410 +3,738 0.09% 877,200
2018-04-13 2018-04-11 1.381 631,672 -13,082 0.08% 872,040
2018-04-12 2018-04-10 1.359 644,754 -1,869 0.09% 876,300
2018-04-09 2018-04-04 1.348 646,623 -11,213 0.09% 871,920
2018-04-06 2018-04-03 1.370 657,836 +24,295 0.09% 901,120
2018-04-04 2018-03-29 1.423 633,541 -13,082 0.09% 901,740
2018-03-28 2018-03-26 1.498 646,623 +1,869 0.09% 968,800
2018-03-23 2018-03-21 1.477 644,754 -5,607 0.09% 952,200
2018-03-22 2018-03-20 1.488 650,361 -5,606 0.09% 967,441
2018-03-21 2018-03-19 1.488 655,967 -13,082 0.09% 975,780
2018-03-20 2018-03-16 1.477 669,049 +1,869 0.09% 988,080
2018-03-06 2018-03-02 1.488 667,180 +1,869 0.09% 992,460
2018-03-05 2018-03-01 1.488 665,311 +11,213 0.09% 989,679
2018-03-01 2018-02-27 1.455 654,098 +29,901 0.09% 951,999
2018-02-28 2018-02-26 1.455 624,197 +3,738 0.08% 908,480
2018-02-08 2018-02-06 1.423 620,459 -5,607 0.08% 883,120
2018-02-07 2018-02-05 1.477 626,066 +5,607 0.08% 924,601
2018-01-23 2018-01-19 1.498 620,459 -5,607 0.08% 929,600
2018-01-22 2018-01-18 1.488 626,066 +5,607 0.08% 931,301
2018-01-17 2018-01-15 1.498 620,459 -3,738 0.08% 929,600
2018-01-16 2018-01-12 1.498 624,197 +3,738 0.08% 935,200
2018-01-12 2018-01-10 1.509 620,459 -14,951 0.08% 936,240
2018-01-10 2018-01-08 1.509 635,410 +14,951 0.09% 958,800
2018-01-08 2018-01-04 1.509 620,459 -11,213 0.08% 936,240
2018-01-05 2018-01-03 1.455 631,672 -5,607 0.08% 919,360
2018-01-03 2017-12-29 1.466 637,279 +170,066 0.09% 934,340
2018-01-02 2017-12-28 1.455 467,213 -11,213 0.06% 680,000
2017-12-29 2017-12-27 1.434 478,426 -44,853 0.06% 686,080
2017-12-27 2017-12-21 1.413 523,279 +11,213 0.07% 739,200
2017-12-15 2017-12-13 1.359 512,066 -5,606 0.07% 695,961
2017-12-13 2017-12-11 1.381 517,672 +61,672 0.07% 714,660
2017-12-12 2017-12-08 1.391 456,000 +11,213 0.06% 634,400
2017-12-08 2017-12-06 1.327 444,787 -9,344 0.06% 590,240
2017-12-06 2017-12-04 1.338 454,131 +14,951 0.06% 607,500
2017-12-05 2017-12-01 1.327 439,180 +24,295 0.06% 582,800
2017-12-01 2017-11-29 1.327 414,885 +5,606 0.06% 550,560
2017-11-28 2017-11-24 1.306 409,279 -18,688 0.05% 534,360
2017-11-27 2017-11-23 1.316 427,967 -76,623 0.06% 563,340
2017-11-24 2017-11-22 1.338 504,590 +3,738 0.07% 675,000
2017-11-23 2017-11-21 1.316 500,852 -13,082 0.07% 659,279
2017-11-22 2017-11-20 1.316 513,934 -31,771 0.07% 676,499
2017-11-21 2017-11-17 1.327 545,705 -13,082 0.07% 724,160
2017-11-20 2017-11-16 1.338 558,787 -9,344 0.08% 747,500
2017-11-16 2017-11-14 1.338 568,131 -29,902 0.08% 760,000
2017-11-15 2017-11-13 1.359 598,033 -16,819 0.08% 812,800
2017-11-14 2017-11-10 1.402 614,852 +56,065 0.08% 861,979
2017-11-13 2017-11-09 1.413 558,787 +26,164 0.08% 789,360
2017-11-10 2017-11-08 1.381 532,623 +18,689 0.07% 735,300
2017-11-09 2017-11-07 1.381 513,934 -22,427 0.07% 709,499
2017-11-08 2017-11-06 1.370 536,361 +7,476 0.07% 734,720
2017-11-06 2017-11-02 1.348 528,885 -3,738 0.07% 713,160
2017-11-03 2017-11-01 1.381 532,623 -11,213 0.07% 735,300
2017-11-01 2017-10-30 1.327 543,836 -11,213 0.07% 721,680
2017-10-31 2017-10-27 1.370 555,049 -9,344 0.07% 760,320
2017-10-27 2017-10-25 1.327 564,393 -18,689 0.08% 748,959
2017-10-26 2017-10-24 1.306 583,082 -11,213 0.08% 761,280
2017-10-25 2017-10-23 1.306 594,295 +11,213 0.08% 775,920
2017-10-23 2017-10-19 1.327 583,082 -33,639 0.08% 773,760
2017-10-20 2017-10-18 1.391 616,721 -24,295 0.08% 858,000
2017-10-18 2017-10-16 1.445 641,016 +7,475 0.09% 926,099
2017-10-17 2017-10-13 1.423 633,541 +5,607 0.09% 901,740
2017-10-16 2017-10-12 1.488 627,934 +7,475 0.08% 934,079
2017-10-13 2017-10-11 1.445 620,459 -14,951 0.08% 896,400
2017-10-12 2017-10-10 1.488 635,410 +5,607 0.09% 945,200
2017-10-11 2017-10-09 1.520 629,803 +18,688 0.08% 957,080
2017-10-10 2017-10-06 1.509 611,115 +14,951 0.08% 922,140
2017-10-09 2017-10-04 1.530 596,164 +7,475 0.08% 912,340
2017-10-06 2017-10-03 1.498 588,689 +121,476 0.08% 882,001
2017-10-04 2017-09-29 1.423 467,213 -44,853 0.06% 665,000
2017-10-03 2017-09-28 1.402 512,066 -22,426 0.07% 717,881
2017-09-28 2017-09-26 1.381 534,492 +35,508 0.07% 737,880
2017-09-27 2017-09-25 1.370 498,984 +3,738 0.07% 683,521
2017-09-26 2017-09-22 1.391 495,246 +44,853 0.07% 689,000
2017-09-25 2017-09-21 1.423 450,393 -44,853 0.06% 641,059
2017-09-22 2017-09-20 1.381 495,246 +26,164 0.07% 683,700
2017-09-21 2017-09-19 1.413 469,082 -108,393 0.06% 662,640
2017-09-20 2017-09-18 1.488 577,475 -11,214 0.08% 859,019
2017-09-19 2017-09-15 1.445 588,689 +1,869 0.08% 850,501
2017-09-18 2017-09-14 1.477 586,820 -33,639 0.08% 866,640
2017-09-15 2017-09-13 1.488 620,459 +13,082 0.08% 922,960
2017-09-14 2017-09-12 1.498 607,377 -9,344 0.08% 910,000
2017-09-13 2017-09-11 1.520 616,721 +41,114 0.08% 937,200
2017-09-11 2017-09-07 1.252 575,607 +24,296 0.08% 720,721
2017-09-07 2017-09-05 1.220 551,311 +13,081 0.07% 672,599
2017-09-06 2017-09-04 1.209 538,230 -5,606 0.07% 650,881
2017-09-05 2017-09-01 1.209 543,836 +31,770 0.07% 657,660
2017-09-04 2017-08-31 1.231 512,066 +24,296 0.07% 630,201
2017-09-01 2017-08-30 1.209 487,770 +11,213 0.07% 589,859
2017-08-31 2017-08-29 1.252 476,557 +5,606 0.06% 596,700
2017-08-28 2017-08-24 1.231 470,951 +3,738 0.06% 579,600
2017-08-21 2017-08-17 1.188 467,213 +22,426 0.06% 555,000
2017-08-16 2017-08-14 1.145 444,787 +7,476 0.06% 509,320
2017-08-15 2017-08-11 1.145 437,311 -9,345 0.06% 500,759
2017-08-14 2017-08-10 1.166 446,656 -9,344 0.06% 521,020
2017-08-09 2017-08-07 1.177 456,000 -13,082 0.06% 536,800
2017-08-04 2017-08-02 1.156 469,082 -3,738 0.06% 542,160
2017-07-31 2017-07-27 1.209 472,820 -9,344 0.06% 571,780
2017-07-27 2017-07-25 1.220 482,164 -9,344 0.06% 588,240
2017-07-26 2017-07-24 1.231 491,508 -7,476 0.07% 604,900
2017-07-25 2017-07-21 1.220 498,984 -5,606 0.07% 608,760
2017-07-24 2017-07-20 1.209 504,590 +1,869 0.07% 610,200
2017-07-21 2017-07-19 1.199 502,721 +31,770 0.07% 602,560
2017-07-20 2017-07-18 1.209 470,951 +1,869 0.06% 569,520
2017-07-19 2017-07-17 1.199 469,082 +5,607 0.06% 562,240
2017-07-18 2017-07-14 1.241 463,475 +9,344 0.06% 575,359
2017-07-17 2017-07-13 1.274 454,131 +13,082 0.06% 578,340
2017-07-14 2017-07-12 1.209 441,049 +28,033 0.06% 533,360
2017-07-11 2017-07-07 1.177 413,016 +22,426 0.06% 486,200
2017-07-10 2017-07-06 1.220 390,590 -11,213 0.05% 476,520
2017-07-07 2017-07-05 1.134 401,803 -9,345 0.05% 455,800
2017-07-06 2017-07-04 1.134 411,148 +3,738 0.06% 466,401
2017-07-04 2017-06-30 1.092 407,410 +5,607 0.05% 444,720
2017-06-27 2017-06-23 1.081 401,803 -3,738 0.05% 434,300
2017-06-15 2017-06-13 1.049 405,541 -11,213 0.05% 425,320
2017-06-13 2017-06-09 1.049 416,754 -18,689 0.06% 437,080
2017-06-12 2017-06-08 1.049 435,443 +3,738 0.06% 456,680
2017-06-06 2017-06-02 1.038 431,705 +3,738 0.06% 448,140
2017-06-02 2017-05-31 1.131 427,967 -24,295 0.06% 484,151
2017-06-01 2017-05-29 1.109 452,262 -19,133 0.06% 501,504
2017-05-31 2017-05-26 1.120 471,395 +3,571 0.07% 528,000
2017-05-29 2017-05-25 1.109 467,824 -7,142 0.07% 518,760
2017-05-26 2017-05-24 1.086 474,966 -39,283 0.07% 516,040
2017-05-24 2017-05-22 1.086 514,249 -28,569 0.07% 558,720
2017-05-23 2017-05-19 1.086 542,818 -12,499 0.08% 589,760
2017-05-22 2017-05-18 1.075 555,317 -7,143 0.08% 597,119
2017-05-19 2017-05-17 1.098 562,460 -10,713 0.08% 617,400
2017-05-18 2017-05-16 1.109 573,173 -42,854 0.08% 635,580
2017-05-15 2017-05-11 1.120 616,027 -14,285 0.09% 690,000
2017-05-12 2017-05-10 1.120 630,312 +53,567 0.09% 706,000
2017-05-11 2017-05-09 1.142 576,745 +7,143 0.08% 658,921
2017-05-08 2017-05-04 1.131 569,602 +5,357 0.08% 644,380
2017-05-02 2017-04-27 1.109 564,245 +8,928 0.08% 625,680
2017-04-28 2017-04-26 1.120 555,317 -7,143 0.08% 621,999
2017-04-25 2017-04-21 1.120 562,460 -1,785 0.08% 630,000
2017-04-24 2017-04-20 1.120 564,245 +7,142 0.08% 632,000
2017-04-19 2017-04-13 1.165 557,103 -3,571 0.08% 648,960
2017-04-18 2017-04-12 1.154 560,674 +21,427 0.08% 646,840
2017-04-13 2017-04-11 1.109 539,247 -17,856 0.08% 597,960
2017-04-11 2017-04-07 1.176 557,103 -180,344 0.08% 655,200
2017-04-10 2017-04-06 1.131 737,447 +66,066 0.10% 834,260
2017-04-06 2017-04-03 1.142 671,381 -123,205 0.09% 767,040
2017-04-05 2017-03-31 1.266 794,586 -33,926 0.11% 1,005,700
2017-03-29 2017-03-27 1.210 828,512 -28,570 0.12% 1,002,240
2017-03-28 2017-03-24 1.210 857,082 -10,713 0.12% 1,036,800
2017-03-27 2017-03-23 1.266 867,795 -55,353 0.12% 1,098,360
2017-03-24 2017-03-22 1.176 923,148 -48,211 0.13% 1,085,700
2017-03-23 2017-03-21 1.198 971,359 -10,714 0.14% 1,164,160
2017-03-22 2017-03-20 1.187 982,073 -12,499 0.14% 1,166,000
2017-03-20 2017-03-16 1.198 994,572 -16,070 0.14% 1,191,980
2017-03-16 2017-03-14 1.187 1,010,642 -16,070 0.14% 1,199,920
2017-03-14 2017-03-10 1.232 1,026,712 -3,572 0.14% 1,265,000
2017-03-10 2017-03-08 1.243 1,030,284 +23,213 0.14% 1,280,941
2017-03-09 2017-03-07 1.232 1,007,071 +8,928 0.14% 1,240,800
2017-03-08 2017-03-06 1.221 998,143 +12,499 0.14% 1,218,620
2017-03-07 2017-03-03 1.232 985,644 +3,571 0.14% 1,214,400
2017-03-06 2017-03-02 1.232 982,073 +78,566 0.14% 1,210,000
2017-03-03 2017-03-01 1.210 903,507 -1,785 0.13% 1,092,960
2017-03-02 2017-02-28 1.210 905,292 -7,143 0.13% 1,095,119
2017-03-01 2017-02-27 1.165 912,435 -8,928 0.13% 1,062,880
2017-02-28 2017-02-24 1.187 921,363 -37,497 0.13% 1,093,920
2017-02-27 2017-02-23 1.187 958,860 -49,997 0.13% 1,138,440
2017-02-24 2017-02-22 1.198 1,008,857 +10,714 0.14% 1,209,101
2017-02-23 2017-02-21 1.176 998,143 +5,357 0.14% 1,173,900
2017-02-22 2017-02-20 1.210 992,786 -69,638 0.14% 1,200,960
2017-02-21 2017-02-17 1.176 1,062,424 -32,141 0.15% 1,249,500
2017-02-20 2017-02-16 1.154 1,094,565 -14,284 0.15% 1,262,780
2017-02-17 2017-02-15 1.154 1,108,849 -7,143 0.16% 1,279,260
2017-02-16 2017-02-14 1.142 1,115,992 -30,355 0.16% 1,275,000
2017-02-15 2017-02-13 1.176 1,146,347 -82,137 0.16% 1,348,200
2017-02-14 2017-02-10 1.120 1,228,484 -83,922 0.17% 1,376,000
2017-02-13 2017-02-09 1.142 1,312,406 -17,856 0.18% 1,499,400
2017-02-10 2017-02-08 1.187 1,330,262 -108,921 0.19% 1,579,400
2017-02-09 2017-02-07 1.243 1,439,183 +14,285 0.20% 1,789,320
2017-02-08 2017-02-06 1.243 1,424,898 -83,923 0.20% 1,771,560
2017-02-06 2017-02-02 1.277 1,508,821 -32,140 0.21% 1,926,600
2017-02-03 2017-02-01 1.266 1,540,961 +5,356 0.22% 1,950,380
2017-02-02 2017-01-27 1.288 1,535,605 -60,710 0.22% 1,978,001
2017-02-01 2017-01-25 1.288 1,596,315 +171,417 0.22% 2,056,201
2017-01-26 2017-01-24 1.210 1,424,898 -16,071 0.20% 1,723,680
2017-01-24 2017-01-20 1.232 1,440,969 -7,142 0.20% 1,775,401
2017-01-23 2017-01-19 1.254 1,448,111 -8,928 0.20% 1,816,640
2017-01-20 2017-01-18 1.210 1,457,039 -17,856 0.20% 1,762,560
2017-01-19 2017-01-17 1.198 1,474,895 -37,497 0.21% 1,767,640
2017-01-18 2017-01-16 1.243 1,512,392 -37,497 0.21% 1,880,340
2017-01-17 2017-01-13 1.254 1,549,889 +53,567 0.22% 1,944,320
2017-01-16 2017-01-12 1.198 1,496,322 +7,143 0.21% 1,793,320
2017-01-13 2017-01-11 1.198 1,489,179 +42,854 0.21% 1,784,760
2017-01-12 2017-01-10 1.232 1,446,325 +126,776 0.20% 1,782,000
2017-01-11 2017-01-09 1.120 1,319,549 +14,285 0.19% 1,478,000
2017-01-10 2017-01-06 1.109 1,305,264 +7,142 0.18% 1,447,380
2017-01-09 2017-01-05 1.109 1,298,122 +39,283 0.18% 1,439,460
2017-01-06 2017-01-04 1.109 1,258,839 +339,262 0.18% 1,395,900
2017-01-05 2017-01-03 1.131 919,577 +74,994 0.13% 1,040,300
2017-01-04 2016-12-30 1.086 844,583 +33,927 0.12% 917,621
2016-12-30 2016-12-28 1.030 810,656 -42,854 0.11% 835,360
2016-12-29 2016-12-23 1.042 853,510 +55,353 0.12% 889,080
2016-12-28 2016-12-22 1.008 798,157 +114,277 0.11% 804,600
2016-12-23 2016-12-21 1.030 683,880 +92,851 0.10% 704,720
2016-12-22 2016-12-20 0.952 591,029 +33,926 0.08% 562,700
2016-12-21 2016-12-19 0.952 557,103 -1,786 0.08% 530,400
2016-12-20 2016-12-16 0.941 558,889 -19,641 0.08% 525,840
2016-12-14 2016-12-12 0.941 578,530 +37,497 0.08% 544,320
2016-12-13 2016-12-09 0.941 541,033 +1,786 0.08% 509,040
2016-12-12 2016-12-08 0.918 539,247 +19,641 0.08% 495,280
2016-12-07 2016-12-05 0.907 519,606 +14,285 0.07% 471,420
2016-12-05 2016-12-01 0.930 505,321 -19,642 0.07% 469,780
2016-12-02 2016-11-30 0.930 524,963 +89,280 0.07% 488,040
2016-12-01 2016-11-29 0.885 435,683 -17,856 0.06% 385,520
2016-11-30 2016-11-28 0.896 453,539 +71,423 0.06% 406,400
2016-11-29 2016-11-25 0.918 382,116 -1,785 0.05% 350,960
2016-11-28 2016-11-24 0.918 383,901 -35,712 0.05% 352,600
2016-11-25 2016-11-23 0.896 419,613 +64,281 0.06% 376,000
2016-11-24 2016-11-22 0.930 355,332 -21,427 0.05% 330,340
2016-11-23 2016-11-21 0.907 376,759 +71,424 0.05% 341,820
2016-11-21 2016-11-17 0.874 305,335 +7,142 0.04% 266,760
2016-11-16 2016-11-14 0.851 298,193 +3,571 0.04% 253,840
2016-11-15 2016-11-11 0.874 294,622 +3,571 0.04% 257,400
2016-11-14 2016-11-10 0.885 291,051 +73,209 0.04% 257,540
2016-11-11 2016-11-09 0.851 217,842 +35,712 0.03% 185,440
2016-11-10 2016-11-08 0.862 182,130 +12,499 0.03% 157,080
2016-11-09 2016-11-07 0.862 169,631 +19,642 0.02% 146,300
2016-11-08 2016-11-04 0.840 149,989 +41,068 0.02% 126,000
2016-11-04 2016-11-02 0.862 108,921 +51,782 0.02% 93,940
2016-11-02 2016-10-31 0.896 57,139 -5,357 0.01% 51,200
2016-11-01 2016-10-28 0.885 62,496 -3,571 0.01% 55,300
2016-10-31 2016-10-27 0.907 66,067 +3,571 0.01% 59,940
2016-10-28 2016-10-26 0.930 62,496 -32,140 0.01% 58,100
2016-10-27 2016-10-25 0.952 94,636 +30,355 0.01% 90,100
2016-10-26 2016-10-24 0.918 64,281 +51,782 0.01% 59,040
2016-10-25 2016-10-20 0.930 12,499 -171,416 0.00% 11,620
2016-10-24 2016-10-19 0.885 183,915 +183,915 0.03% 162,740
2016-10-11 2016-10-06 0.840 0 -8,928
2016-10-07 2016-10-05 0.818 8,928 -35,712 0.00% 7,300
2016-10-06 2016-10-04 0.806 44,640 +16,071 0.01% 36,000
2016-10-05 2016-10-03 0.862 28,569 -103,564 0.00% 24,640
2016-10-04 2016-09-30 0.862 132,133 +132,133 0.02% 113,960
2016-10-03 2016-09-29 0.896 0 -10,714
2016-09-30 2016-09-28 0.818 10,714 -12,499 0.00% 8,760
2016-09-29 2016-09-27 0.750 23,213 -30,355 0.00% 17,420
2016-09-28 2016-09-26 0.717 53,568 +48,211 0.01% 38,400
2016-09-27 2016-09-23 0.739 5,357 -37,497 0.00% 3,960
2016-09-26 2016-09-22 0.683 42,854 +10,713 0.01% 29,280
2016-09-22 2016-09-20 0.661 32,141 +32,141 0.00% 21,240
2016-09-14 2016-09-12 0.638 0 -7,142
2016-09-13 2016-09-09 0.661 7,142 -10,714 0.00% 4,720
2016-09-08 2016-09-06 0.650 17,856 +17,856 0.00% 11,600
2016-07-27 2016-07-25 0.706 0 -3,571
2016-07-26 2016-07-22 0.683 3,571 +3,571 0.00% 2,440
2016-07-07 2016-07-05 0.683 0 -17,856
2016-07-05 2016-06-30 0.661 17,856 +14,285 0.00% 11,800
2016-06-29 2016-06-27 0.650 3,571 +3,571 0.00% 2,320
2016-04-26 2016-04-22 0.642 0 -38,376
2016-04-11 2016-04-07 0.642 38,376 -1,745 0.01% 24,640
2016-04-08 2016-04-06 0.642 40,121 -5,233 0.01% 25,760
2016-04-07 2016-04-05 0.631 45,354 -3,489 0.01% 28,600
2016-04-06 2016-04-01 0.654 48,843 -5,233 0.01% 31,920
2016-04-05 2016-03-31 0.676 54,076 -8,722 0.01% 36,580
2016-04-01 2016-03-30 0.676 62,798 -5,233 0.01% 42,480
2016-03-31 2016-03-29 0.665 68,031 -6,977 0.01% 45,240
2016-03-30 2016-03-24 0.676 75,008 -3,489 0.01% 50,740
2016-03-29 2016-03-23 0.699 78,497 -1,745 0.01% 54,900
2016-03-24 2016-03-22 0.676 80,242 -5,233 0.01% 54,280
2016-03-23 2016-03-21 0.665 85,475 -3,488 0.01% 56,840
2016-03-22 2016-03-18 0.665 88,963 -10,467 0.01% 59,160
2016-03-21 2016-03-17 0.676 99,430 -8,722 0.01% 67,260
2016-03-17 2016-03-15 0.665 108,152 -5,233 0.02% 71,920
2016-03-16 2016-03-14 0.676 113,385 -12,210 0.02% 76,700
2016-03-15 2016-03-11 0.676 125,595 -26,166 0.02% 84,960
2016-03-11 2016-03-09 0.654 151,761 +71,519 0.02% 99,180
2016-03-10 2016-03-08 0.676 80,242 +38,377 0.01% 54,280
2016-03-09 2016-03-07 0.676 41,865 +8,722 0.01% 28,320
2016-03-08 2016-03-04 0.699 33,143 +33,143 0.00% 23,180
2016-02-18 2016-02-16 0.596 0 -87,219
2016-02-05 2016-02-03 0.568 87,219 -5,233 0.01% 49,500
2016-01-29 2016-01-27 0.585 92,452 +92,452 0.01% 54,060
2016-01-28 2016-01-26 0.596 0 -13,955
2016-01-26 2016-01-22 0.585 13,955 +13,955 0.00% 8,160
2016-01-18 2016-01-14 0.642 0 -24,421
2016-01-15 2016-01-13 0.631 24,421 +24,421 0.00% 15,400
2016-01-14 2016-01-12 0.619 0 -12,211
2016-01-13 2016-01-11 0.631 12,211 +12,211 0.00% 7,700
2015-12-22 2015-12-18 0.711 0 -20,933
2015-12-21 2015-12-17 0.734 20,933 +20,933 0.00% 15,360
2015-12-18 2015-12-16 0.734 0 -125,595
2015-12-17 2015-12-15 0.711 125,595 -43,610 0.02% 89,280
2015-12-16 2015-12-14 0.734 169,205 +87,219 0.02% 124,160
2015-12-15 2015-12-11 0.734 81,986 -15,699 0.01% 60,160
2015-12-11 2015-12-09 0.803 97,685 -87,219 0.01% 78,400
2015-12-10 2015-12-08 0.780 184,904 +90,707 0.03% 144,160
2015-12-09 2015-12-07 0.814 94,197 -190,137 0.01% 76,680
2015-12-08 2015-12-04 0.826 284,334 +191,882 0.04% 234,720
2015-12-04 2015-12-02 0.711 92,452 +33,143 0.01% 65,720
2015-12-03 2015-12-01 0.699 59,309 -31,399 0.01% 41,480
2015-12-02 2015-11-30 0.699 90,708 +13,955 0.01% 63,440
2015-12-01 2015-11-27 0.699 76,753 -20,932 0.01% 53,680
2015-11-27 2015-11-25 0.734 97,685 +55,820 0.01% 71,680
2015-11-26 2015-11-24 0.734 41,865 -10,466 0.01% 30,720
2015-11-24 2015-11-20 0.734 52,331 +31,398 0.01% 38,400
2015-11-19 2015-11-17 0.745 20,933 -50,587 0.00% 15,600
2015-11-18 2015-11-16 0.734 71,520 +22,677 0.01% 52,480
2015-11-13 2015-11-11 0.791 48,843 -47,098 0.01% 38,640
2015-11-12 2015-11-10 0.745 95,941 +1,744 0.01% 71,500
2015-11-11 2015-11-09 0.745 94,197 +73,264 0.01% 70,200
2015-11-06 2015-11-04 0.711 20,933 -1,744 0.00% 14,880
2015-11-05 2015-11-03 0.711 22,677 -33,143 0.00% 16,120
2015-11-04 2015-11-02 0.722 55,820 +34,887 0.01% 40,320
2015-11-03 2015-10-30 0.745 20,933 -83,730 0.00% 15,600
2015-11-02 2015-10-29 0.745 104,663 +83,730 0.02% 78,000
2015-10-26 2015-10-22 0.676 20,933 -13,955 0.00% 14,160
2015-10-22 2015-10-19 0.688 34,888 +6,978 0.01% 24,000
2015-10-16 2015-10-14 0.711 27,910 +6,977 0.00% 19,840
2015-10-13 2015-10-09 0.734 20,933 -146,528 0.00% 15,360
2015-10-12 2015-10-08 0.745 167,461 +136,062 0.02% 124,800
2015-10-09 2015-10-07 0.745 31,399 -87,219 0.00% 23,400
2015-10-08 2015-10-06 0.734 118,618 +97,685 0.02% 87,040
2015-10-05 2015-09-30 0.699 20,933 -106,407 0.00% 14,640
2015-10-02 2015-09-29 0.688 127,340 -116,873 0.02% 87,600
2015-09-30 2015-09-25 0.711 244,213 +125,595 0.04% 173,600
2015-09-29 2015-09-24 0.676 118,618 -73,264 0.02% 80,240
2015-09-25 2015-09-23 0.676 191,882 -141,295 0.03% 129,800
2015-09-24 2015-09-22 0.711 333,177 -61,053 0.05% 236,840
2015-09-23 2015-09-21 0.711 394,230 +90,708 0.06% 280,240
2015-09-22 2015-09-18 0.734 303,522 -125,596 0.04% 222,720
2015-09-21 2015-09-17 0.734 429,118 -94,196 0.06% 314,880
2015-09-18 2015-09-16 0.768 523,314 +392,485 0.08% 402,000
2015-09-17 2015-09-15 0.654 130,829 -38,376 0.02% 85,500
2015-09-16 2015-09-14 0.676 169,205 +38,376 0.03% 114,460
2015-09-15 2015-09-11 0.699 130,829 +75,009 0.02% 91,500
2015-09-14 2015-09-10 0.596 55,820 +10,466 0.01% 33,280
2015-09-10 2015-09-08 0.556 45,354 +24,421 0.01% 25,220
2015-08-31 2015-08-27 0.573 20,933 -33,143 0.00% 12,000
2015-08-28 2015-08-26 0.522 54,076 +33,143 0.01% 28,210
2015-08-26 2015-08-24 0.516 20,933 -24,421 0.00% 10,800
2015-08-25 2015-08-21 0.573 45,354 +24,421 0.01% 26,000
2015-06-10 2015-06-08 1.188 20,933 +331 0.00% 24,873
2012-09-17 2012-09-13 0.262 20,602 +20,602 0.00% 5,400
2007-06-26 2007-06-22 4.844 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top