History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 178,000 | +0 | 0.02% | 14,240 |
| 2025-10-13 | 2025-10-09 | 0.080 | 178,000 | +0 | 0.02% | 14,240 |
| 2025-10-10 | 2025-10-08 | 0.080 | 178,000 | +0 | 0.02% | 14,240 |
| 2025-10-09 | 2025-10-06 | 0.080 | 178,000 | +0 | 0.02% | 14,240 |
| 2025-10-08 | 2025-10-03 | 0.085 | 178,000 | +0 | 0.02% | 15,130 |
| 2025-10-06 | 2025-10-02 | 0.085 | 178,000 | +0 | 0.02% | 15,130 |
| 2025-10-03 | 2025-09-30 | 0.085 | 178,000 | +0 | 0.02% | 15,130 |
| 2025-10-02 | 2025-09-29 | 0.085 | 178,000 | +0 | 0.02% | 15,130 |
| 2025-09-30 | 2025-09-26 | 0.089 | 178,000 | +0 | 0.02% | 15,842 |
| 2025-09-29 | 2025-09-25 | 0.089 | 178,000 | +0 | 0.02% | 15,842 |
| 2025-09-26 | 2025-09-24 | 0.089 | 178,000 | +0 | 0.02% | 15,842 |
| 2025-09-25 | 2025-09-23 | 0.089 | 178,000 | +0 | 0.02% | 15,842 |
| 2025-09-24 | 2025-09-22 | 0.084 | 178,000 | +0 | 0.02% | 14,952 |
| 2025-09-23 | 2025-09-19 | 0.084 | 178,000 | +0 | 0.02% | 14,952 |
| 2025-09-22 | 2025-09-18 | 0.084 | 178,000 | +0 | 0.02% | 14,952 |
| 2025-09-19 | 2025-09-17 | 0.084 | 178,000 | +0 | 0.02% | 14,952 |
| 2025-09-18 | 2025-09-16 | 0.084 | 178,000 | +0 | 0.02% | 14,952 |
| 2025-09-17 | 2025-09-15 | 0.084 | 178,000 | +0 | 0.02% | 14,952 |
| 2025-09-16 | 2025-09-12 | 0.084 | 178,000 | +0 | 0.02% | 14,952 |
| 2025-09-15 | 2025-09-11 | 0.084 | 178,000 | +0 | 0.02% | 14,952 |
| 2025-09-12 | 2025-09-10 | 0.084 | 178,000 | +0 | 0.02% | 14,952 |
| 2025-09-11 | 2025-09-09 | 0.089 | 178,000 | +0 | 0.02% | 15,842 |
| 2025-09-10 | 2025-09-08 | 0.089 | 178,000 | +0 | 0.02% | 15,842 |
| 2025-09-09 | 2025-09-05 | 0.089 | 178,000 | +0 | 0.02% | 15,842 |
| 2025-09-08 | 2025-09-04 | 0.089 | 178,000 | +0 | 0.02% | 15,842 |
| 2025-09-05 | 2025-09-03 | 0.089 | 178,000 | +0 | 0.02% | 15,842 |
| 2025-09-04 | 2025-09-02 | 0.089 | 178,000 | +0 | 0.02% | 15,842 |
| 2025-09-03 | 2025-09-01 | 0.095 | 178,000 | +0 | 0.02% | 16,910 |
| 2025-09-02 | 2025-08-29 | 0.097 | 178,000 | +0 | 0.02% | 17,266 |
| 2025-09-01 | 2025-08-28 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2025-08-29 | 2025-08-27 | 0.089 | 178,000 | +0 | 0.02% | 15,842 |
| 2025-08-28 | 2025-08-26 | 0.089 | 178,000 | +0 | 0.02% | 15,842 |
| 2025-08-27 | 2025-08-25 | 0.089 | 178,000 | +0 | 0.02% | 15,842 |
| 2025-08-26 | 2025-08-22 | 0.085 | 178,000 | +0 | 0.02% | 15,130 |
| 2025-08-25 | 2025-08-21 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2025-08-22 | 2025-08-20 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2025-08-21 | 2025-08-19 | 0.105 | 178,000 | +0 | 0.02% | 18,690 |
| 2025-08-20 | 2025-08-18 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2025-08-19 | 2025-08-15 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2025-08-18 | 2025-08-14 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2025-08-15 | 2025-08-13 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2025-08-14 | 2025-08-12 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2025-08-13 | 2025-08-11 | 0.089 | 178,000 | +0 | 0.02% | 15,842 |
| 2025-08-12 | 2025-08-08 | 0.089 | 178,000 | +0 | 0.02% | 15,842 |
| 2025-08-11 | 2025-08-07 | 0.097 | 178,000 | +0 | 0.02% | 17,266 |
| 2025-08-08 | 2025-08-06 | 0.097 | 178,000 | +0 | 0.02% | 17,266 |
| 2025-08-07 | 2025-08-05 | 0.097 | 178,000 | +0 | 0.02% | 17,266 |
| 2025-08-06 | 2025-08-04 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2025-08-05 | 2025-08-01 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2025-08-04 | 2025-07-31 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2025-08-01 | 2025-07-30 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2025-07-31 | 2025-07-29 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2025-07-30 | 2025-07-28 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2025-07-29 | 2025-07-25 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2025-07-28 | 2025-07-24 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2025-07-25 | 2025-07-23 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2025-07-24 | 2025-07-22 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2025-07-23 | 2025-07-21 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2025-07-22 | 2025-07-18 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2025-07-21 | 2025-07-17 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2025-07-18 | 2025-07-16 | 0.095 | 178,000 | +0 | 0.02% | 16,910 |
| 2025-07-17 | 2025-07-15 | 0.095 | 178,000 | +0 | 0.02% | 16,910 |
| 2025-07-16 | 2025-07-14 | 0.095 | 178,000 | +0 | 0.02% | 16,910 |
| 2025-07-15 | 2025-07-11 | 0.095 | 178,000 | +0 | 0.02% | 16,910 |
| 2025-07-14 | 2025-07-10 | 0.095 | 178,000 | +0 | 0.02% | 16,910 |
| 2025-07-11 | 2025-07-09 | 0.095 | 178,000 | +0 | 0.02% | 16,910 |
| 2025-07-10 | 2025-07-08 | 0.095 | 178,000 | +0 | 0.02% | 16,910 |
| 2025-07-09 | 2025-07-07 | 0.095 | 178,000 | +0 | 0.02% | 16,910 |
| 2025-07-08 | 2025-07-04 | 0.095 | 178,000 | +0 | 0.02% | 16,910 |
| 2025-07-07 | 2025-07-03 | 0.095 | 178,000 | +0 | 0.02% | 16,910 |
| 2025-07-04 | 2025-07-02 | 0.095 | 178,000 | +0 | 0.02% | 16,910 |
| 2025-07-03 | 2025-06-30 | 0.095 | 178,000 | +0 | 0.02% | 16,910 |
| 2025-07-02 | 2025-06-27 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2025-06-30 | 2025-06-26 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2025-06-27 | 2025-06-25 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2025-06-26 | 2025-06-24 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2025-06-25 | 2025-06-23 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2025-06-24 | 2025-06-20 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2025-06-23 | 2025-06-19 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2025-06-20 | 2025-06-18 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2025-06-19 | 2025-06-17 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2025-06-18 | 2025-06-16 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2025-06-17 | 2025-06-13 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2025-06-16 | 2025-06-12 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2025-06-13 | 2025-06-11 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2025-06-12 | 2025-06-10 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2025-06-11 | 2025-06-09 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2025-06-10 | 2025-06-06 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2025-06-09 | 2025-06-05 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2025-06-06 | 2025-06-04 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2025-06-05 | 2025-06-03 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2025-06-04 | 2025-06-02 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2025-06-03 | 2025-05-30 | 0.092 | 178,000 | +0 | 0.02% | 16,376 |
| 2025-06-02 | 2025-05-29 | 0.092 | 178,000 | +0 | 0.02% | 16,376 |
| 2025-05-30 | 2025-05-28 | 0.092 | 178,000 | +0 | 0.02% | 16,376 |
| 2025-05-29 | 2025-05-27 | 0.092 | 178,000 | +0 | 0.02% | 16,376 |
| 2025-05-28 | 2025-05-26 | 0.092 | 178,000 | +0 | 0.02% | 16,376 |
| 2025-05-27 | 2025-05-23 | 0.092 | 178,000 | +0 | 0.02% | 16,376 |
| 2025-05-26 | 2025-05-22 | 0.092 | 178,000 | +0 | 0.02% | 16,376 |
| 2025-05-23 | 2025-05-21 | 0.092 | 178,000 | +0 | 0.02% | 16,376 |
| 2025-05-22 | 2025-05-20 | 0.092 | 178,000 | +0 | 0.02% | 16,376 |
| 2025-05-21 | 2025-05-19 | 0.092 | 178,000 | +0 | 0.02% | 16,376 |
| 2025-05-20 | 2025-05-16 | 0.092 | 178,000 | +0 | 0.02% | 16,376 |
| 2025-05-19 | 2025-05-15 | 0.092 | 178,000 | +0 | 0.02% | 16,376 |
| 2025-05-16 | 2025-05-14 | 0.092 | 178,000 | +0 | 0.02% | 16,376 |
| 2025-05-15 | 2025-05-13 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2025-05-14 | 2025-05-12 | 0.092 | 178,000 | +0 | 0.02% | 16,376 |
| 2025-05-13 | 2025-05-09 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2025-05-12 | 2025-05-08 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2025-05-09 | 2025-05-07 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2025-05-08 | 2025-05-06 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2025-05-07 | 2025-05-02 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2025-05-06 | 2025-04-30 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2025-05-02 | 2025-04-29 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2025-04-30 | 2025-04-28 | 0.087 | 178,000 | +0 | 0.02% | 15,486 |
| 2025-04-29 | 2025-04-25 | 0.087 | 178,000 | +0 | 0.02% | 15,486 |
| 2025-04-28 | 2025-04-24 | 0.087 | 178,000 | +0 | 0.02% | 15,486 |
| 2025-04-25 | 2025-04-23 | 0.087 | 178,000 | +0 | 0.02% | 15,486 |
| 2025-04-24 | 2025-04-22 | 0.087 | 178,000 | +0 | 0.02% | 15,486 |
| 2025-04-23 | 2025-04-17 | 0.087 | 178,000 | +0 | 0.02% | 15,486 |
| 2025-04-22 | 2025-04-16 | 0.087 | 178,000 | +0 | 0.02% | 15,486 |
| 2025-04-17 | 2025-04-15 | 0.087 | 178,000 | +0 | 0.02% | 15,486 |
| 2025-04-16 | 2025-04-14 | 0.087 | 178,000 | +0 | 0.02% | 15,486 |
| 2025-04-15 | 2025-04-11 | 0.087 | 178,000 | +0 | 0.02% | 15,486 |
| 2025-04-14 | 2025-04-10 | 0.087 | 178,000 | +0 | 0.02% | 15,486 |
| 2025-04-11 | 2025-04-09 | 0.087 | 178,000 | +0 | 0.02% | 15,486 |
| 2025-04-10 | 2025-04-08 | 0.087 | 178,000 | +0 | 0.02% | 15,486 |
| 2025-04-09 | 2025-04-07 | 0.087 | 178,000 | +0 | 0.02% | 15,486 |
| 2025-04-08 | 2025-04-03 | 0.087 | 178,000 | +0 | 0.02% | 15,486 |
| 2025-04-07 | 2025-04-02 | 0.087 | 178,000 | +0 | 0.02% | 15,486 |
| 2025-04-03 | 2025-04-01 | 0.087 | 178,000 | +0 | 0.02% | 15,486 |
| 2025-04-02 | 2025-03-31 | 0.087 | 178,000 | +0 | 0.02% | 15,486 |
| 2025-04-01 | 2025-03-28 | 0.087 | 178,000 | +0 | 0.02% | 15,486 |
| 2025-03-31 | 2025-03-27 | 0.087 | 178,000 | +0 | 0.02% | 15,486 |
| 2025-03-28 | 2025-03-26 | 0.087 | 178,000 | +0 | 0.02% | 15,486 |
| 2025-03-27 | 2025-03-25 | 0.087 | 178,000 | +0 | 0.02% | 15,486 |
| 2025-03-26 | 2025-03-24 | 0.088 | 178,000 | +0 | 0.02% | 15,664 |
| 2025-03-25 | 2025-03-21 | 0.088 | 178,000 | +0 | 0.02% | 15,664 |
| 2025-03-24 | 2025-03-20 | 0.088 | 178,000 | +0 | 0.02% | 15,664 |
| 2025-03-21 | 2025-03-19 | 0.088 | 178,000 | +0 | 0.02% | 15,664 |
| 2025-03-20 | 2025-03-18 | 0.088 | 178,000 | +0 | 0.02% | 15,664 |
| 2025-03-19 | 2025-03-17 | 0.087 | 178,000 | +0 | 0.02% | 15,486 |
| 2025-03-18 | 2025-03-14 | 0.087 | 178,000 | +0 | 0.02% | 15,486 |
| 2025-03-17 | 2025-03-13 | 0.087 | 178,000 | +0 | 0.02% | 15,486 |
| 2025-03-14 | 2025-03-12 | 0.087 | 178,000 | +0 | 0.02% | 15,486 |
| 2025-03-13 | 2025-03-11 | 0.085 | 178,000 | +0 | 0.02% | 15,130 |
| 2025-03-12 | 2025-03-10 | 0.086 | 178,000 | +0 | 0.02% | 15,308 |
| 2025-03-11 | 2025-03-07 | 0.086 | 178,000 | +0 | 0.02% | 15,308 |
| 2025-03-10 | 2025-03-06 | 0.085 | 178,000 | +0 | 0.02% | 15,130 |
| 2025-03-07 | 2025-03-05 | 0.085 | 178,000 | +0 | 0.02% | 15,130 |
| 2025-03-06 | 2025-03-04 | 0.085 | 178,000 | +0 | 0.02% | 15,130 |
| 2025-03-05 | 2025-03-03 | 0.085 | 178,000 | +0 | 0.02% | 15,130 |
| 2025-03-04 | 2025-02-28 | 0.085 | 178,000 | +0 | 0.02% | 15,130 |
| 2025-03-03 | 2025-02-27 | 0.085 | 178,000 | +0 | 0.02% | 15,130 |
| 2025-02-28 | 2025-02-26 | 0.085 | 178,000 | +0 | 0.02% | 15,130 |
| 2025-02-27 | 2025-02-25 | 0.085 | 178,000 | +0 | 0.02% | 15,130 |
| 2025-02-26 | 2025-02-24 | 0.085 | 178,000 | +0 | 0.02% | 15,130 |
| 2025-02-25 | 2025-02-21 | 0.085 | 178,000 | +0 | 0.02% | 15,130 |
| 2025-02-24 | 2025-02-20 | 0.085 | 178,000 | +0 | 0.02% | 15,130 |
| 2025-02-21 | 2025-02-19 | 0.081 | 178,000 | +0 | 0.02% | 14,418 |
| 2025-02-20 | 2025-02-18 | 0.081 | 178,000 | +0 | 0.02% | 14,418 |
| 2025-02-19 | 2025-02-17 | 0.081 | 178,000 | +0 | 0.02% | 14,418 |
| 2025-02-18 | 2025-02-14 | 0.094 | 178,000 | +0 | 0.02% | 16,732 |
| 2025-02-17 | 2025-02-13 | 0.098 | 178,000 | +0 | 0.02% | 17,444 |
| 2025-02-14 | 2025-02-12 | 0.098 | 178,000 | +0 | 0.02% | 17,444 |
| 2025-02-13 | 2025-02-11 | 0.099 | 178,000 | +0 | 0.02% | 17,622 |
| 2025-02-12 | 2025-02-10 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2025-02-11 | 2025-02-07 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2025-02-10 | 2025-02-06 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2025-02-07 | 2025-02-05 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2025-02-06 | 2025-02-04 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2025-02-05 | 2025-02-03 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2025-02-04 | 2025-01-28 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2025-02-03 | 2025-01-24 | 0.095 | 178,000 | +0 | 0.02% | 16,910 |
| 2025-01-27 | 2025-01-23 | 0.096 | 178,000 | +0 | 0.02% | 17,088 |
| 2025-01-24 | 2025-01-22 | 0.096 | 178,000 | +0 | 0.02% | 17,088 |
| 2025-01-23 | 2025-01-21 | 0.096 | 178,000 | +0 | 0.02% | 17,088 |
| 2025-01-22 | 2025-01-20 | 0.097 | 178,000 | +0 | 0.02% | 17,266 |
| 2025-01-21 | 2025-01-17 | 0.097 | 178,000 | +0 | 0.02% | 17,266 |
| 2025-01-20 | 2025-01-16 | 0.097 | 178,000 | +0 | 0.02% | 17,266 |
| 2025-01-17 | 2025-01-15 | 0.080 | 178,000 | +0 | 0.02% | 14,240 |
| 2025-01-16 | 2025-01-14 | 0.080 | 178,000 | +0 | 0.02% | 14,240 |
| 2025-01-15 | 2025-01-13 | 0.080 | 178,000 | +0 | 0.02% | 14,240 |
| 2025-01-14 | 2025-01-10 | 0.080 | 178,000 | +0 | 0.02% | 14,240 |
| 2025-01-13 | 2025-01-09 | 0.080 | 178,000 | +0 | 0.02% | 14,240 |
| 2025-01-10 | 2025-01-08 | 0.080 | 178,000 | +0 | 0.02% | 14,240 |
| 2025-01-09 | 2025-01-07 | 0.080 | 178,000 | +0 | 0.02% | 14,240 |
| 2025-01-08 | 2025-01-06 | 0.080 | 178,000 | +0 | 0.02% | 14,240 |
| 2025-01-07 | 2025-01-03 | 0.080 | 178,000 | +0 | 0.02% | 14,240 |
| 2025-01-06 | 2025-01-02 | 0.080 | 178,000 | +0 | 0.02% | 14,240 |
| 2025-01-03 | 2024-12-31 | 0.080 | 178,000 | +0 | 0.02% | 14,240 |
| 2025-01-02 | 2024-12-27 | 0.080 | 178,000 | +0 | 0.02% | 14,240 |
| 2024-12-30 | 2024-12-24 | 0.080 | 178,000 | +0 | 0.02% | 14,240 |
| 2024-12-27 | 2024-12-20 | 0.080 | 178,000 | +0 | 0.02% | 14,240 |
| 2024-12-23 | 2024-12-19 | 0.080 | 178,000 | +0 | 0.02% | 14,240 |
| 2024-12-20 | 2024-12-18 | 0.080 | 178,000 | +0 | 0.02% | 14,240 |
| 2024-12-19 | 2024-12-17 | 0.080 | 178,000 | +0 | 0.02% | 14,240 |
| 2024-12-18 | 2024-12-16 | 0.076 | 178,000 | +0 | 0.02% | 13,528 |
| 2024-12-17 | 2024-12-13 | 0.076 | 178,000 | +0 | 0.02% | 13,528 |
| 2024-12-16 | 2024-12-12 | 0.080 | 178,000 | +0 | 0.02% | 14,240 |
| 2024-12-13 | 2024-12-11 | 0.084 | 178,000 | +0 | 0.02% | 14,952 |
| 2024-12-12 | 2024-12-10 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2024-12-11 | 2024-12-09 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2024-12-10 | 2024-12-06 | 0.091 | 178,000 | +0 | 0.02% | 16,198 |
| 2024-12-09 | 2024-12-05 | 0.091 | 178,000 | +0 | 0.02% | 16,198 |
| 2024-12-06 | 2024-12-04 | 0.091 | 178,000 | +0 | 0.02% | 16,198 |
| 2024-12-05 | 2024-12-03 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2024-12-04 | 2024-12-02 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2024-12-03 | 2024-11-29 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2024-12-02 | 2024-11-28 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2024-11-29 | 2024-11-27 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2024-11-28 | 2024-11-26 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2024-11-27 | 2024-11-25 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2024-11-26 | 2024-11-22 | 0.102 | 178,000 | +0 | 0.02% | 18,156 |
| 2024-11-25 | 2024-11-21 | 0.105 | 178,000 | +0 | 0.02% | 18,690 |
| 2024-11-22 | 2024-11-20 | 0.110 | 178,000 | +0 | 0.02% | 19,580 |
| 2024-11-21 | 2024-11-19 | 0.110 | 178,000 | +0 | 0.02% | 19,580 |
| 2024-11-20 | 2024-11-18 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2024-11-19 | 2024-11-15 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2024-11-18 | 2024-11-14 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2024-11-15 | 2024-11-13 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2024-11-14 | 2024-11-12 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2024-11-13 | 2024-11-11 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2024-11-12 | 2024-11-08 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2024-11-11 | 2024-11-07 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2024-11-08 | 2024-11-06 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2024-11-07 | 2024-11-05 | 0.099 | 178,000 | +0 | 0.02% | 17,622 |
| 2024-11-06 | 2024-11-04 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2024-11-05 | 2024-11-01 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2024-11-04 | 2024-10-31 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2024-11-01 | 2024-10-30 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2024-10-31 | 2024-10-29 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2024-10-30 | 2024-10-28 | 0.093 | 178,000 | +0 | 0.02% | 16,554 |
| 2024-10-29 | 2024-10-25 | 0.098 | 178,000 | +0 | 0.02% | 17,444 |
| 2024-10-28 | 2024-10-24 | 0.083 | 178,000 | +0 | 0.02% | 14,774 |
| 2024-10-25 | 2024-10-23 | 0.082 | 178,000 | +0 | 0.02% | 14,596 |
| 2024-10-24 | 2024-10-22 | 0.088 | 178,000 | +0 | 0.02% | 15,664 |
| 2024-10-23 | 2024-10-21 | 0.085 | 178,000 | +0 | 0.02% | 15,130 |
| 2024-10-22 | 2024-10-18 | 0.082 | 178,000 | +0 | 0.02% | 14,596 |
| 2024-10-21 | 2024-10-17 | 0.082 | 178,000 | +0 | 0.02% | 14,596 |
| 2024-10-18 | 2024-10-16 | 0.082 | 178,000 | +0 | 0.02% | 14,596 |
| 2024-10-17 | 2024-10-15 | 0.082 | 178,000 | +0 | 0.02% | 14,596 |
| 2024-10-16 | 2024-10-14 | 0.081 | 178,000 | +0 | 0.02% | 14,418 |
| 2024-10-15 | 2024-10-10 | 0.080 | 178,000 | +0 | 0.02% | 14,240 |
| 2024-10-14 | 2024-10-09 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2024-10-10 | 2024-10-08 | 0.092 | 178,000 | +0 | 0.02% | 16,376 |
| 2024-10-09 | 2024-10-07 | 0.096 | 178,000 | +0 | 0.02% | 17,088 |
| 2024-10-08 | 2024-10-04 | 0.088 | 178,000 | +0 | 0.02% | 15,664 |
| 2024-10-07 | 2024-10-03 | 0.076 | 178,000 | +0 | 0.02% | 13,528 |
| 2024-10-04 | 2024-10-02 | 0.075 | 178,000 | +0 | 0.02% | 13,350 |
| 2024-10-03 | 2024-09-30 | 0.075 | 178,000 | +0 | 0.02% | 13,350 |
| 2024-10-02 | 2024-09-27 | 0.082 | 178,000 | +0 | 0.02% | 14,596 |
| 2024-09-30 | 2024-09-26 | 0.078 | 178,000 | +0 | 0.02% | 13,884 |
| 2024-09-27 | 2024-09-25 | 0.078 | 178,000 | +0 | 0.02% | 13,884 |
| 2024-09-26 | 2024-09-24 | 0.078 | 178,000 | +0 | 0.02% | 13,884 |
| 2024-09-25 | 2024-09-23 | 0.078 | 178,000 | +0 | 0.02% | 13,884 |
| 2024-09-24 | 2024-09-20 | 0.078 | 178,000 | +0 | 0.02% | 13,884 |
| 2024-09-23 | 2024-09-19 | 0.078 | 178,000 | +0 | 0.02% | 13,884 |
| 2024-09-20 | 2024-09-17 | 0.078 | 178,000 | +0 | 0.02% | 13,884 |
| 2024-09-19 | 2024-09-16 | 0.078 | 178,000 | +0 | 0.02% | 13,884 |
| 2024-09-17 | 2024-09-13 | 0.078 | 178,000 | +0 | 0.02% | 13,884 |
| 2024-09-16 | 2024-09-12 | 0.078 | 178,000 | +0 | 0.02% | 13,884 |
| 2024-09-13 | 2024-09-11 | 0.078 | 178,000 | +0 | 0.02% | 13,884 |
| 2024-09-12 | 2024-09-10 | 0.078 | 178,000 | +0 | 0.02% | 13,884 |
| 2024-09-11 | 2024-09-09 | 0.109 | 178,000 | +0 | 0.02% | 19,402 |
| 2024-09-10 | 2024-09-05 | 0.109 | 178,000 | +0 | 0.02% | 19,402 |
| 2024-09-09 | 2024-09-04 | 0.109 | 178,000 | +0 | 0.02% | 19,402 |
| 2024-09-05 | 2024-09-03 | 0.110 | 178,000 | +0 | 0.02% | 19,580 |
| 2024-09-04 | 2024-09-02 | 0.110 | 178,000 | +0 | 0.02% | 19,580 |
| 2024-09-03 | 2024-08-30 | 0.110 | 178,000 | +0 | 0.02% | 19,580 |
| 2024-09-02 | 2024-08-29 | 0.110 | 178,000 | +0 | 0.02% | 19,580 |
| 2024-08-30 | 2024-08-28 | 0.099 | 178,000 | +0 | 0.02% | 17,622 |
| 2024-08-29 | 2024-08-27 | 0.099 | 178,000 | +0 | 0.02% | 17,622 |
| 2024-08-28 | 2024-08-26 | 0.099 | 178,000 | +0 | 0.02% | 17,622 |
| 2024-08-27 | 2024-08-23 | 0.099 | 178,000 | +0 | 0.02% | 17,622 |
| 2024-08-26 | 2024-08-22 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2024-08-23 | 2024-08-21 | 0.085 | 178,000 | +0 | 0.02% | 15,130 |
| 2024-08-22 | 2024-08-20 | 0.085 | 178,000 | +0 | 0.02% | 15,130 |
| 2024-08-21 | 2024-08-19 | 0.085 | 178,000 | +0 | 0.02% | 15,130 |
| 2024-08-20 | 2024-08-16 | 0.085 | 178,000 | +0 | 0.02% | 15,130 |
| 2024-08-19 | 2024-08-15 | 0.085 | 178,000 | +0 | 0.02% | 15,130 |
| 2024-08-16 | 2024-08-14 | 0.085 | 178,000 | +0 | 0.02% | 15,130 |
| 2024-08-15 | 2024-08-13 | 0.088 | 178,000 | +0 | 0.02% | 15,664 |
| 2024-08-14 | 2024-08-12 | 0.095 | 178,000 | +0 | 0.02% | 16,910 |
| 2024-08-13 | 2024-08-09 | 0.095 | 178,000 | +0 | 0.02% | 16,910 |
| 2024-08-12 | 2024-08-08 | 0.095 | 178,000 | +0 | 0.02% | 16,910 |
| 2024-08-09 | 2024-08-07 | 0.095 | 178,000 | +0 | 0.02% | 16,910 |
| 2024-08-08 | 2024-08-06 | 0.095 | 178,000 | +0 | 0.02% | 16,910 |
| 2024-08-07 | 2024-08-05 | 0.095 | 178,000 | +0 | 0.02% | 16,910 |
| 2024-08-06 | 2024-08-02 | 0.095 | 178,000 | +0 | 0.02% | 16,910 |
| 2024-08-05 | 2024-08-01 | 0.095 | 178,000 | +0 | 0.02% | 16,910 |
| 2024-08-02 | 2024-07-31 | 0.095 | 178,000 | +0 | 0.02% | 16,910 |
| 2024-08-01 | 2024-07-30 | 0.095 | 178,000 | +0 | 0.02% | 16,910 |
| 2024-07-31 | 2024-07-29 | 0.095 | 178,000 | +0 | 0.02% | 16,910 |
| 2024-07-30 | 2024-07-26 | 0.095 | 178,000 | +0 | 0.02% | 16,910 |
| 2024-07-29 | 2024-07-25 | 0.095 | 178,000 | +0 | 0.02% | 16,910 |
| 2024-07-26 | 2024-07-24 | 0.110 | 178,000 | +0 | 0.02% | 19,580 |
| 2024-07-25 | 2024-07-23 | 0.110 | 178,000 | +0 | 0.02% | 19,580 |
| 2024-07-24 | 2024-07-22 | 0.097 | 178,000 | +0 | 0.02% | 17,266 |
| 2024-07-23 | 2024-07-19 | 0.097 | 178,000 | +0 | 0.02% | 17,266 |
| 2024-07-22 | 2024-07-18 | 0.097 | 178,000 | +0 | 0.02% | 17,266 |
| 2024-07-19 | 2024-07-17 | 0.097 | 178,000 | +0 | 0.02% | 17,266 |
| 2024-07-18 | 2024-07-16 | 0.097 | 178,000 | +0 | 0.02% | 17,266 |
| 2024-07-17 | 2024-07-15 | 0.097 | 178,000 | +0 | 0.02% | 17,266 |
| 2024-07-16 | 2024-07-12 | 0.097 | 178,000 | +0 | 0.02% | 17,266 |
| 2024-07-15 | 2024-07-11 | 0.110 | 178,000 | +0 | 0.02% | 19,580 |
| 2024-07-12 | 2024-07-10 | 0.110 | 178,000 | +0 | 0.02% | 19,580 |
| 2024-07-11 | 2024-07-09 | 0.110 | 178,000 | +0 | 0.02% | 19,580 |
| 2024-07-10 | 2024-07-08 | 0.110 | 178,000 | +0 | 0.02% | 19,580 |
| 2024-07-09 | 2024-07-05 | 0.110 | 178,000 | +0 | 0.02% | 19,580 |
| 2024-07-08 | 2024-07-04 | 0.112 | 178,000 | +0 | 0.02% | 19,936 |
| 2024-07-05 | 2024-07-03 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2024-07-04 | 2024-07-02 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2024-07-03 | 2024-06-28 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2024-07-02 | 2024-06-27 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2024-06-28 | 2024-06-26 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2024-06-27 | 2024-06-25 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2024-06-26 | 2024-06-24 | 0.084 | 178,000 | +0 | 0.02% | 14,952 |
| 2024-06-25 | 2024-06-21 | 0.084 | 178,000 | +0 | 0.02% | 14,952 |
| 2024-06-24 | 2024-06-20 | 0.080 | 178,000 | +0 | 0.02% | 14,240 |
| 2024-06-21 | 2024-06-19 | 0.080 | 178,000 | +0 | 0.02% | 14,240 |
| 2024-06-20 | 2024-06-18 | 0.073 | 178,000 | +0 | 0.02% | 12,994 |
| 2024-06-19 | 2024-06-17 | 0.089 | 178,000 | +0 | 0.02% | 15,842 |
| 2024-06-18 | 2024-06-14 | 0.089 | 178,000 | +0 | 0.02% | 15,842 |
| 2024-06-17 | 2024-06-13 | 0.089 | 178,000 | +0 | 0.02% | 15,842 |
| 2024-06-14 | 2024-06-12 | 0.089 | 178,000 | +0 | 0.02% | 15,842 |
| 2024-06-13 | 2024-06-11 | 0.089 | 178,000 | +0 | 0.02% | 15,842 |
| 2024-06-12 | 2024-06-07 | 0.089 | 178,000 | +0 | 0.02% | 15,842 |
| 2024-06-11 | 2024-06-06 | 0.089 | 178,000 | +0 | 0.02% | 15,842 |
| 2024-06-07 | 2024-06-05 | 0.089 | 178,000 | +0 | 0.02% | 15,842 |
| 2024-06-06 | 2024-06-04 | 0.089 | 178,000 | +0 | 0.02% | 15,842 |
| 2024-06-05 | 2024-06-03 | 0.089 | 178,000 | +0 | 0.02% | 15,842 |
| 2024-06-04 | 2024-05-31 | 0.089 | 178,000 | +0 | 0.02% | 15,842 |
| 2024-06-03 | 2024-05-30 | 0.089 | 178,000 | +0 | 0.02% | 15,842 |
| 2024-05-31 | 2024-05-29 | 0.089 | 178,000 | +0 | 0.02% | 15,842 |
| 2024-05-30 | 2024-05-28 | 0.089 | 178,000 | +0 | 0.02% | 15,842 |
| 2024-05-29 | 2024-05-27 | 0.089 | 178,000 | +0 | 0.02% | 15,842 |
| 2024-05-28 | 2024-05-24 | 0.089 | 178,000 | +0 | 0.02% | 15,842 |
| 2024-05-27 | 2024-05-23 | 0.089 | 178,000 | +0 | 0.02% | 15,842 |
| 2024-05-24 | 2024-05-22 | 0.089 | 178,000 | +0 | 0.02% | 15,842 |
| 2024-05-23 | 2024-05-21 | 0.089 | 178,000 | +0 | 0.02% | 15,842 |
| 2024-05-22 | 2024-05-20 | 0.089 | 178,000 | +0 | 0.02% | 15,842 |
| 2024-05-21 | 2024-05-17 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2024-05-20 | 2024-05-16 | 0.086 | 178,000 | +0 | 0.02% | 15,308 |
| 2024-05-17 | 2024-05-14 | 0.086 | 178,000 | +0 | 0.02% | 15,308 |
| 2024-05-16 | 2024-05-13 | 0.086 | 178,000 | +0 | 0.02% | 15,308 |
| 2024-05-14 | 2024-05-10 | 0.086 | 178,000 | +0 | 0.02% | 15,308 |
| 2024-05-13 | 2024-05-09 | 0.086 | 178,000 | +0 | 0.02% | 15,308 |
| 2024-05-10 | 2024-05-08 | 0.086 | 178,000 | +0 | 0.02% | 15,308 |
| 2024-05-09 | 2024-05-07 | 0.080 | 178,000 | +0 | 0.02% | 14,240 |
| 2024-05-08 | 2024-05-06 | 0.069 | 178,000 | +0 | 0.02% | 12,282 |
| 2024-05-07 | 2024-05-03 | 0.069 | 178,000 | +0 | 0.02% | 12,282 |
| 2024-05-06 | 2024-05-02 | 0.068 | 178,000 | +0 | 0.02% | 12,104 |
| 2024-05-03 | 2024-04-30 | 0.065 | 178,000 | +0 | 0.02% | 11,570 |
| 2024-05-02 | 2024-04-29 | 0.065 | 178,000 | +0 | 0.02% | 11,570 |
| 2024-04-30 | 2024-04-26 | 0.065 | 178,000 | +0 | 0.02% | 11,570 |
| 2024-04-29 | 2024-04-25 | 0.064 | 178,000 | +0 | 0.02% | 11,392 |
| 2024-04-26 | 2024-04-24 | 0.063 | 178,000 | +0 | 0.02% | 11,214 |
| 2024-04-25 | 2024-04-23 | 0.063 | 178,000 | +0 | 0.02% | 11,214 |
| 2024-04-24 | 2024-04-22 | 0.074 | 178,000 | +0 | 0.02% | 13,172 |
| 2024-04-23 | 2024-04-19 | 0.074 | 178,000 | +0 | 0.02% | 13,172 |
| 2024-04-22 | 2024-04-18 | 0.074 | 178,000 | +0 | 0.02% | 13,172 |
| 2024-04-19 | 2024-04-17 | 0.074 | 178,000 | +0 | 0.02% | 13,172 |
| 2024-04-18 | 2024-04-16 | 0.074 | 178,000 | +0 | 0.02% | 13,172 |
| 2024-04-17 | 2024-04-15 | 0.074 | 178,000 | +0 | 0.02% | 13,172 |
| 2024-04-16 | 2024-04-12 | 0.074 | 178,000 | +0 | 0.02% | 13,172 |
| 2024-04-15 | 2024-04-11 | 0.074 | 178,000 | +0 | 0.02% | 13,172 |
| 2024-04-12 | 2024-04-10 | 0.074 | 178,000 | +0 | 0.02% | 13,172 |
| 2024-04-11 | 2024-04-09 | 0.074 | 178,000 | +0 | 0.02% | 13,172 |
| 2024-04-10 | 2024-04-08 | 0.074 | 178,000 | +0 | 0.02% | 13,172 |
| 2024-04-09 | 2024-04-05 | 0.074 | 178,000 | +0 | 0.02% | 13,172 |
| 2024-04-08 | 2024-04-03 | 0.074 | 178,000 | +0 | 0.02% | 13,172 |
| 2024-04-05 | 2024-04-02 | 0.074 | 178,000 | +0 | 0.02% | 13,172 |
| 2024-04-03 | 2024-03-28 | 0.074 | 178,000 | +0 | 0.02% | 13,172 |
| 2024-04-02 | 2024-03-27 | 0.074 | 178,000 | +0 | 0.02% | 13,172 |
| 2024-03-28 | 2024-03-26 | 0.074 | 178,000 | +0 | 0.02% | 13,172 |
| 2024-03-27 | 2024-03-25 | 0.074 | 178,000 | +0 | 0.02% | 13,172 |
| 2024-03-26 | 2024-03-22 | 0.074 | 178,000 | +0 | 0.02% | 13,172 |
| 2024-03-25 | 2024-03-21 | 0.074 | 178,000 | +0 | 0.02% | 13,172 |
| 2024-03-22 | 2024-03-20 | 0.074 | 178,000 | +0 | 0.02% | 13,172 |
| 2024-03-21 | 2024-03-19 | 0.074 | 178,000 | +0 | 0.02% | 13,172 |
| 2024-03-20 | 2024-03-18 | 0.074 | 178,000 | +0 | 0.02% | 13,172 |
| 2024-03-19 | 2024-03-15 | 0.074 | 178,000 | +0 | 0.02% | 13,172 |
| 2024-03-18 | 2024-03-14 | 0.074 | 178,000 | +0 | 0.02% | 13,172 |
| 2024-03-15 | 2024-03-13 | 0.074 | 178,000 | +0 | 0.02% | 13,172 |
| 2024-03-14 | 2024-03-12 | 0.075 | 178,000 | +0 | 0.02% | 13,350 |
| 2024-03-13 | 2024-03-11 | 0.075 | 178,000 | +0 | 0.02% | 13,350 |
| 2024-03-12 | 2024-03-08 | 0.073 | 178,000 | +0 | 0.02% | 12,994 |
| 2024-03-11 | 2024-03-07 | 0.067 | 178,000 | +0 | 0.02% | 11,926 |
| 2024-03-08 | 2024-03-06 | 0.067 | 178,000 | +0 | 0.02% | 11,926 |
| 2024-03-07 | 2024-03-05 | 0.070 | 178,000 | +0 | 0.02% | 12,460 |
| 2024-03-06 | 2024-03-04 | 0.070 | 178,000 | +0 | 0.02% | 12,460 |
| 2024-03-05 | 2024-03-01 | 0.070 | 178,000 | +0 | 0.02% | 12,460 |
| 2024-03-04 | 2024-02-29 | 0.070 | 178,000 | +0 | 0.02% | 12,460 |
| 2024-03-01 | 2024-02-28 | 0.070 | 178,000 | +0 | 0.02% | 12,460 |
| 2024-02-29 | 2024-02-27 | 0.072 | 178,000 | +0 | 0.02% | 12,816 |
| 2024-02-28 | 2024-02-26 | 0.072 | 178,000 | +0 | 0.02% | 12,816 |
| 2024-02-27 | 2024-02-23 | 0.077 | 178,000 | +0 | 0.02% | 13,706 |
| 2024-02-26 | 2024-02-22 | 0.077 | 178,000 | +0 | 0.02% | 13,706 |
| 2024-02-23 | 2024-02-21 | 0.077 | 178,000 | +0 | 0.02% | 13,706 |
| 2024-02-22 | 2024-02-20 | 0.077 | 178,000 | +0 | 0.02% | 13,706 |
| 2024-02-21 | 2024-02-19 | 0.077 | 178,000 | +0 | 0.02% | 13,706 |
| 2024-02-20 | 2024-02-16 | 0.077 | 178,000 | +0 | 0.02% | 13,706 |
| 2024-02-19 | 2024-02-15 | 0.077 | 178,000 | +0 | 0.02% | 13,706 |
| 2024-02-16 | 2024-02-14 | 0.078 | 178,000 | +0 | 0.02% | 13,884 |
| 2024-02-15 | 2024-02-09 | 0.080 | 178,000 | +0 | 0.02% | 14,240 |
| 2024-02-14 | 2024-02-07 | 0.080 | 178,000 | +0 | 0.02% | 14,240 |
| 2024-02-08 | 2024-02-06 | 0.080 | 178,000 | +0 | 0.02% | 14,240 |
| 2024-02-07 | 2024-02-05 | 0.080 | 178,000 | +0 | 0.02% | 14,240 |
| 2024-02-06 | 2024-02-02 | 0.080 | 178,000 | +0 | 0.02% | 14,240 |
| 2024-02-05 | 2024-02-01 | 0.080 | 178,000 | +0 | 0.02% | 14,240 |
| 2024-02-02 | 2024-01-31 | 0.080 | 178,000 | +0 | 0.02% | 14,240 |
| 2024-02-01 | 2024-01-30 | 0.080 | 178,000 | +0 | 0.02% | 14,240 |
| 2024-01-31 | 2024-01-29 | 0.080 | 178,000 | +0 | 0.02% | 14,240 |
| 2024-01-30 | 2024-01-26 | 0.080 | 178,000 | +0 | 0.02% | 14,240 |
| 2024-01-29 | 2024-01-25 | 0.080 | 178,000 | +0 | 0.02% | 14,240 |
| 2024-01-26 | 2024-01-24 | 0.074 | 178,000 | +0 | 0.02% | 13,172 |
| 2024-01-25 | 2024-01-23 | 0.074 | 178,000 | +0 | 0.02% | 13,172 |
| 2024-01-24 | 2024-01-22 | 0.074 | 178,000 | +0 | 0.02% | 13,172 |
| 2024-01-23 | 2024-01-19 | 0.074 | 178,000 | +0 | 0.02% | 13,172 |
| 2024-01-22 | 2024-01-18 | 0.074 | 178,000 | +0 | 0.02% | 13,172 |
| 2024-01-19 | 2024-01-17 | 0.074 | 178,000 | +0 | 0.02% | 13,172 |
| 2024-01-18 | 2024-01-16 | 0.078 | 178,000 | +0 | 0.02% | 13,884 |
| 2024-01-17 | 2024-01-15 | 0.078 | 178,000 | +0 | 0.02% | 13,884 |
| 2024-01-16 | 2024-01-12 | 0.078 | 178,000 | +0 | 0.02% | 13,884 |
| 2024-01-15 | 2024-01-11 | 0.089 | 178,000 | +0 | 0.02% | 15,842 |
| 2024-01-12 | 2024-01-10 | 0.089 | 178,000 | +0 | 0.02% | 15,842 |
| 2024-01-11 | 2024-01-09 | 0.089 | 178,000 | +0 | 0.02% | 15,842 |
| 2024-01-10 | 2024-01-08 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2024-01-09 | 2024-01-05 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2024-01-08 | 2024-01-04 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2024-01-05 | 2024-01-03 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2024-01-04 | 2024-01-02 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2024-01-03 | 2023-12-29 | 0.083 | 178,000 | +0 | 0.02% | 14,774 |
| 2024-01-02 | 2023-12-28 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2023-12-29 | 2023-12-27 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2023-12-28 | 2023-12-22 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2023-12-27 | 2023-12-21 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2023-12-22 | 2023-12-20 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2023-12-21 | 2023-12-19 | 0.089 | 178,000 | +0 | 0.02% | 15,842 |
| 2023-12-20 | 2023-12-18 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2023-12-19 | 2023-12-15 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2023-12-18 | 2023-12-14 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2023-12-15 | 2023-12-13 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2023-12-14 | 2023-12-12 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2023-12-13 | 2023-12-11 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2023-12-12 | 2023-12-08 | 0.091 | 178,000 | +0 | 0.02% | 16,198 |
| 2023-12-11 | 2023-12-07 | 0.091 | 178,000 | +0 | 0.02% | 16,198 |
| 2023-12-08 | 2023-12-06 | 0.091 | 178,000 | +0 | 0.02% | 16,198 |
| 2023-12-07 | 2023-12-05 | 0.091 | 178,000 | +0 | 0.02% | 16,198 |
| 2023-12-06 | 2023-12-04 | 0.091 | 178,000 | +0 | 0.02% | 16,198 |
| 2023-12-05 | 2023-12-01 | 0.091 | 178,000 | +0 | 0.02% | 16,198 |
| 2023-12-04 | 2023-11-30 | 0.091 | 178,000 | +0 | 0.02% | 16,198 |
| 2023-12-01 | 2023-11-29 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2023-11-30 | 2023-11-28 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2023-11-29 | 2023-11-27 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2023-11-28 | 2023-11-24 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2023-11-27 | 2023-11-23 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2023-11-24 | 2023-11-22 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2023-11-23 | 2023-11-21 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2023-11-22 | 2023-11-20 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2023-11-21 | 2023-11-17 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2023-11-20 | 2023-11-16 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2023-11-17 | 2023-11-15 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2023-11-16 | 2023-11-14 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2023-11-15 | 2023-11-13 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2023-11-14 | 2023-11-10 | 0.076 | 178,000 | +0 | 0.02% | 13,528 |
| 2023-11-13 | 2023-11-09 | 0.076 | 178,000 | +0 | 0.02% | 13,528 |
| 2023-11-10 | 2023-11-08 | 0.076 | 178,000 | +0 | 0.02% | 13,528 |
| 2023-11-09 | 2023-11-07 | 0.075 | 178,000 | +0 | 0.02% | 13,350 |
| 2023-11-08 | 2023-11-06 | 0.085 | 178,000 | +0 | 0.02% | 15,130 |
| 2023-11-07 | 2023-11-03 | 0.085 | 178,000 | +0 | 0.02% | 15,130 |
| 2023-11-06 | 2023-11-02 | 0.082 | 178,000 | +0 | 0.02% | 14,596 |
| 2023-11-03 | 2023-11-01 | 0.082 | 178,000 | +0 | 0.02% | 14,596 |
| 2023-11-02 | 2023-10-31 | 0.082 | 178,000 | +0 | 0.02% | 14,596 |
| 2023-11-01 | 2023-10-30 | 0.082 | 178,000 | +0 | 0.02% | 14,596 |
| 2023-10-31 | 2023-10-27 | 0.082 | 178,000 | +0 | 0.02% | 14,596 |
| 2023-10-30 | 2023-10-26 | 0.082 | 178,000 | +0 | 0.02% | 14,596 |
| 2023-10-27 | 2023-10-25 | 0.082 | 178,000 | +0 | 0.02% | 14,596 |
| 2023-10-26 | 2023-10-24 | 0.082 | 178,000 | +0 | 0.02% | 14,596 |
| 2023-10-25 | 2023-10-20 | 0.082 | 178,000 | +0 | 0.02% | 14,596 |
| 2023-10-24 | 2023-10-19 | 0.082 | 178,000 | +0 | 0.02% | 14,596 |
| 2023-10-20 | 2023-10-18 | 0.082 | 178,000 | +0 | 0.02% | 14,596 |
| 2023-10-19 | 2023-10-17 | 0.082 | 178,000 | +0 | 0.02% | 14,596 |
| 2023-10-18 | 2023-10-16 | 0.082 | 178,000 | +0 | 0.02% | 14,596 |
| 2023-10-17 | 2023-10-13 | 0.075 | 178,000 | +0 | 0.02% | 13,350 |
| 2023-10-16 | 2023-10-12 | 0.085 | 178,000 | +0 | 0.02% | 15,130 |
| 2023-10-13 | 2023-10-11 | 0.091 | 178,000 | +0 | 0.02% | 16,198 |
| 2023-10-12 | 2023-10-10 | 0.091 | 178,000 | +0 | 0.02% | 16,198 |
| 2023-10-11 | 2023-10-09 | 0.091 | 178,000 | +0 | 0.02% | 16,198 |
| 2023-10-10 | 2023-10-06 | 0.091 | 178,000 | +0 | 0.02% | 16,198 |
| 2023-10-09 | 2023-10-05 | 0.091 | 178,000 | +0 | 0.02% | 16,198 |
| 2023-10-06 | 2023-10-04 | 0.091 | 178,000 | +0 | 0.02% | 16,198 |
| 2023-10-05 | 2023-10-03 | 0.091 | 178,000 | +0 | 0.02% | 16,198 |
| 2023-10-04 | 2023-09-29 | 0.091 | 178,000 | +0 | 0.02% | 16,198 |
| 2023-10-03 | 2023-09-28 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2023-09-29 | 2023-09-27 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2023-09-28 | 2023-09-26 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2023-09-27 | 2023-09-25 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2023-09-26 | 2023-09-22 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2023-09-25 | 2023-09-21 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2023-09-22 | 2023-09-20 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2023-09-21 | 2023-09-19 | 0.091 | 178,000 | +0 | 0.02% | 16,198 |
| 2023-09-20 | 2023-09-18 | 0.078 | 178,000 | +0 | 0.02% | 13,884 |
| 2023-09-19 | 2023-09-15 | 0.086 | 178,000 | +0 | 0.02% | 15,308 |
| 2023-09-18 | 2023-09-14 | 0.086 | 178,000 | +0 | 0.02% | 15,308 |
| 2023-09-15 | 2023-09-13 | 0.086 | 178,000 | +0 | 0.02% | 15,308 |
| 2023-09-14 | 2023-09-12 | 0.081 | 178,000 | +0 | 0.02% | 14,418 |
| 2023-09-13 | 2023-09-11 | 0.081 | 178,000 | +0 | 0.02% | 14,418 |
| 2023-09-12 | 2023-09-07 | 0.086 | 178,000 | +0 | 0.02% | 15,308 |
| 2023-09-11 | 2023-09-06 | 0.086 | 178,000 | +0 | 0.02% | 15,308 |
| 2023-09-07 | 2023-09-05 | 0.094 | 178,000 | +0 | 0.02% | 16,732 |
| 2023-09-06 | 2023-09-04 | 0.104 | 178,000 | +0 | 0.02% | 18,512 |
| 2023-09-05 | 2023-08-31 | 0.104 | 178,000 | +0 | 0.02% | 18,512 |
| 2023-09-04 | 2023-08-30 | 0.104 | 178,000 | +0 | 0.02% | 18,512 |
| 2023-08-31 | 2023-08-29 | 0.087 | 178,000 | +0 | 0.02% | 15,486 |
| 2023-08-30 | 2023-08-28 | 0.074 | 178,000 | +0 | 0.02% | 13,172 |
| 2023-08-29 | 2023-08-25 | 0.074 | 178,000 | +0 | 0.02% | 13,172 |
| 2023-08-28 | 2023-08-24 | 0.074 | 178,000 | +0 | 0.02% | 13,172 |
| 2023-08-25 | 2023-08-23 | 0.079 | 178,000 | +0 | 0.02% | 14,062 |
| 2023-08-24 | 2023-08-22 | 0.079 | 178,000 | +0 | 0.02% | 14,062 |
| 2023-08-23 | 2023-08-21 | 0.079 | 178,000 | +0 | 0.02% | 14,062 |
| 2023-08-22 | 2023-08-18 | 0.086 | 178,000 | +0 | 0.02% | 15,308 |
| 2023-08-21 | 2023-08-17 | 0.086 | 178,000 | +0 | 0.02% | 15,308 |
| 2023-08-18 | 2023-08-16 | 0.086 | 178,000 | +0 | 0.02% | 15,308 |
| 2023-08-17 | 2023-08-15 | 0.086 | 178,000 | +0 | 0.02% | 15,308 |
| 2023-08-16 | 2023-08-14 | 0.095 | 178,000 | +0 | 0.02% | 16,910 |
| 2023-08-15 | 2023-08-11 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2023-08-14 | 2023-08-10 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2023-08-11 | 2023-08-09 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2023-08-10 | 2023-08-08 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2023-08-09 | 2023-08-07 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2023-08-08 | 2023-08-04 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2023-08-07 | 2023-08-03 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2023-08-04 | 2023-08-02 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2023-08-03 | 2023-08-01 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2023-08-02 | 2023-07-31 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2023-08-01 | 2023-07-28 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2023-07-31 | 2023-07-27 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2023-07-28 | 2023-07-26 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2023-07-27 | 2023-07-25 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2023-07-26 | 2023-07-24 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2023-07-25 | 2023-07-21 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2023-07-24 | 2023-07-20 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2023-07-21 | 2023-07-19 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2023-07-20 | 2023-07-18 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2023-07-19 | 2023-07-14 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2023-07-18 | 2023-07-13 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2023-07-14 | 2023-07-12 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2023-07-13 | 2023-07-11 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2023-07-12 | 2023-07-10 | 0.103 | 178,000 | +0 | 0.02% | 18,334 |
| 2023-07-11 | 2023-07-07 | 0.103 | 178,000 | +0 | 0.02% | 18,334 |
| 2023-07-10 | 2023-07-06 | 0.103 | 178,000 | +0 | 0.02% | 18,334 |
| 2023-07-07 | 2023-07-05 | 0.103 | 178,000 | +0 | 0.02% | 18,334 |
| 2023-07-06 | 2023-07-04 | 0.103 | 178,000 | +0 | 0.02% | 18,334 |
| 2023-07-05 | 2023-07-03 | 0.103 | 178,000 | +0 | 0.02% | 18,334 |
| 2023-07-04 | 2023-06-30 | 0.103 | 178,000 | +0 | 0.02% | 18,334 |
| 2023-07-03 | 2023-06-29 | 0.103 | 178,000 | +0 | 0.02% | 18,334 |
| 2023-06-30 | 2023-06-28 | 0.086 | 178,000 | +0 | 0.02% | 15,308 |
| 2023-06-29 | 2023-06-27 | 0.086 | 178,000 | +0 | 0.02% | 15,308 |
| 2023-06-28 | 2023-06-26 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2023-06-27 | 2023-06-23 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2023-06-26 | 2023-06-21 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2023-06-23 | 2023-06-20 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2023-06-21 | 2023-06-19 | 0.105 | 178,000 | +0 | 0.02% | 18,690 |
| 2023-06-20 | 2023-06-16 | 0.105 | 178,000 | +0 | 0.02% | 18,690 |
| 2023-06-19 | 2023-06-15 | 0.105 | 178,000 | +0 | 0.02% | 18,690 |
| 2023-06-16 | 2023-06-14 | 0.105 | 178,000 | +0 | 0.02% | 18,690 |
| 2023-06-15 | 2023-06-13 | 0.105 | 178,000 | +0 | 0.02% | 18,690 |
| 2023-06-14 | 2023-06-12 | 0.105 | 178,000 | +0 | 0.02% | 18,690 |
| 2023-06-13 | 2023-06-09 | 0.105 | 178,000 | +0 | 0.02% | 18,690 |
| 2023-06-12 | 2023-06-08 | 0.105 | 178,000 | +0 | 0.02% | 18,690 |
| 2023-06-09 | 2023-06-07 | 0.105 | 178,000 | +0 | 0.02% | 18,690 |
| 2023-06-08 | 2023-06-06 | 0.105 | 178,000 | +0 | 0.02% | 18,690 |
| 2023-06-07 | 2023-06-05 | 0.105 | 178,000 | +0 | 0.02% | 18,690 |
| 2023-06-06 | 2023-06-02 | 0.105 | 178,000 | +0 | 0.02% | 18,690 |
| 2023-06-05 | 2023-06-01 | 0.105 | 178,000 | +0 | 0.02% | 18,690 |
| 2023-06-02 | 2023-05-31 | 0.105 | 178,000 | +0 | 0.02% | 18,690 |
| 2023-06-01 | 2023-05-30 | 0.105 | 178,000 | +0 | 0.02% | 18,690 |
| 2023-05-31 | 2023-05-29 | 0.105 | 178,000 | +0 | 0.02% | 18,690 |
| 2023-05-30 | 2023-05-25 | 0.105 | 178,000 | +0 | 0.02% | 18,690 |
| 2023-05-29 | 2023-05-24 | 0.105 | 178,000 | +0 | 0.02% | 18,690 |
| 2023-05-25 | 2023-05-23 | 0.105 | 178,000 | +0 | 0.02% | 18,690 |
| 2023-05-24 | 2023-05-22 | 0.105 | 178,000 | +0 | 0.02% | 18,690 |
| 2023-05-23 | 2023-05-19 | 0.105 | 178,000 | +0 | 0.02% | 18,690 |
| 2023-05-22 | 2023-05-18 | 0.105 | 178,000 | +0 | 0.02% | 18,690 |
| 2023-05-19 | 2023-05-17 | 0.105 | 178,000 | +0 | 0.02% | 18,690 |
| 2023-05-18 | 2023-05-16 | 0.105 | 178,000 | +0 | 0.02% | 18,690 |
| 2023-05-17 | 2023-05-15 | 0.098 | 178,000 | +0 | 0.02% | 17,444 |
| 2023-05-16 | 2023-05-12 | 0.098 | 178,000 | +0 | 0.02% | 17,444 |
| 2023-05-15 | 2023-05-11 | 0.097 | 178,000 | +0 | 0.02% | 17,266 |
| 2023-05-12 | 2023-05-10 | 0.095 | 178,000 | +0 | 0.02% | 16,910 |
| 2023-05-11 | 2023-05-09 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2023-05-10 | 2023-05-08 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2023-05-09 | 2023-05-05 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2023-05-08 | 2023-05-04 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2023-05-05 | 2023-05-03 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2023-05-04 | 2023-05-02 | 0.103 | 178,000 | +0 | 0.02% | 18,334 |
| 2023-05-03 | 2023-04-28 | 0.103 | 178,000 | +0 | 0.02% | 18,334 |
| 2023-05-02 | 2023-04-27 | 0.103 | 178,000 | +0 | 0.02% | 18,334 |
| 2023-04-28 | 2023-04-26 | 0.092 | 178,000 | +0 | 0.02% | 16,376 |
| 2023-04-27 | 2023-04-25 | 0.092 | 178,000 | +0 | 0.02% | 16,376 |
| 2023-04-26 | 2023-04-24 | 0.092 | 178,000 | +0 | 0.02% | 16,376 |
| 2023-04-25 | 2023-04-21 | 0.092 | 178,000 | +0 | 0.02% | 16,376 |
| 2023-04-24 | 2023-04-20 | 0.102 | 178,000 | +0 | 0.02% | 18,156 |
| 2023-04-21 | 2023-04-19 | 0.102 | 178,000 | +0 | 0.02% | 18,156 |
| 2023-04-20 | 2023-04-18 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2023-04-19 | 2023-04-17 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2023-04-18 | 2023-04-14 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2023-04-17 | 2023-04-13 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2023-04-14 | 2023-04-12 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2023-04-13 | 2023-04-11 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2023-04-12 | 2023-04-06 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2023-04-11 | 2023-04-04 | 0.086 | 178,000 | +0 | 0.02% | 15,308 |
| 2023-04-06 | 2023-04-03 | 0.086 | 178,000 | +0 | 0.02% | 15,308 |
| 2023-04-04 | 2023-03-31 | 0.086 | 178,000 | +0 | 0.02% | 15,308 |
| 2023-04-03 | 2023-03-30 | 0.086 | 178,000 | +0 | 0.02% | 15,308 |
| 2023-03-31 | 2023-03-29 | 0.086 | 178,000 | +0 | 0.02% | 15,308 |
| 2023-03-30 | 2023-03-28 | 0.086 | 178,000 | +0 | 0.02% | 15,308 |
| 2023-03-29 | 2023-03-27 | 0.086 | 178,000 | +0 | 0.02% | 15,308 |
| 2023-03-28 | 2023-03-24 | 0.105 | 178,000 | +0 | 0.02% | 18,690 |
| 2023-03-27 | 2023-03-23 | 0.103 | 178,000 | +0 | 0.02% | 18,334 |
| 2023-03-24 | 2023-03-22 | 0.084 | 178,000 | +0 | 0.02% | 14,952 |
| 2023-03-23 | 2023-03-21 | 0.083 | 178,000 | +0 | 0.02% | 14,774 |
| 2023-03-22 | 2023-03-20 | 0.081 | 178,000 | +0 | 0.02% | 14,418 |
| 2023-03-21 | 2023-03-17 | 0.092 | 178,000 | +0 | 0.02% | 16,376 |
| 2023-03-20 | 2023-03-16 | 0.092 | 178,000 | +0 | 0.02% | 16,376 |
| 2023-03-17 | 2023-03-15 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2023-03-16 | 2023-03-14 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2023-03-15 | 2023-03-13 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2023-03-14 | 2023-03-10 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2023-03-13 | 2023-03-09 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2023-03-10 | 2023-03-08 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2023-03-09 | 2023-03-07 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2023-03-08 | 2023-03-06 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2023-03-07 | 2023-03-03 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2023-03-06 | 2023-03-02 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2023-03-03 | 2023-03-01 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2023-03-02 | 2023-02-28 | 0.098 | 178,000 | +0 | 0.02% | 17,444 |
| 2023-03-01 | 2023-02-27 | 0.098 | 178,000 | +0 | 0.02% | 17,444 |
| 2023-02-28 | 2023-02-24 | 0.098 | 178,000 | +0 | 0.02% | 17,444 |
| 2023-02-27 | 2023-02-23 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2023-02-24 | 2023-02-22 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2023-02-23 | 2023-02-21 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2023-02-22 | 2023-02-20 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2023-02-21 | 2023-02-17 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2023-02-20 | 2023-02-16 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2023-02-17 | 2023-02-15 | 0.108 | 178,000 | +0 | 0.02% | 19,224 |
| 2023-02-16 | 2023-02-14 | 0.125 | 178,000 | +0 | 0.02% | 22,250 |
| 2023-02-15 | 2023-02-13 | 0.125 | 178,000 | +0 | 0.02% | 22,250 |
| 2023-02-14 | 2023-02-10 | 0.111 | 178,000 | +0 | 0.02% | 19,758 |
| 2023-02-13 | 2023-02-09 | 0.111 | 178,000 | +0 | 0.02% | 19,758 |
| 2023-02-10 | 2023-02-08 | 0.111 | 178,000 | +0 | 0.02% | 19,758 |
| 2023-02-09 | 2023-02-07 | 0.111 | 178,000 | +0 | 0.02% | 19,758 |
| 2023-02-08 | 2023-02-06 | 0.120 | 178,000 | +0 | 0.02% | 21,360 |
| 2023-02-07 | 2023-02-03 | 0.120 | 178,000 | +0 | 0.02% | 21,360 |
| 2023-02-06 | 2023-02-02 | 0.120 | 178,000 | +0 | 0.02% | 21,360 |
| 2023-02-03 | 2023-02-01 | 0.114 | 178,000 | +0 | 0.02% | 20,292 |
| 2023-02-02 | 2023-01-31 | 0.111 | 178,000 | +0 | 0.02% | 19,758 |
| 2023-02-01 | 2023-01-30 | 0.115 | 178,000 | +0 | 0.02% | 20,470 |
| 2023-01-31 | 2023-01-27 | 0.105 | 178,000 | +0 | 0.02% | 18,690 |
| 2023-01-30 | 2023-01-26 | 0.105 | 178,000 | +0 | 0.02% | 18,690 |
| 2023-01-27 | 2023-01-20 | 0.105 | 178,000 | +0 | 0.02% | 18,690 |
| 2023-01-26 | 2023-01-19 | 0.105 | 178,000 | +0 | 0.02% | 18,690 |
| 2023-01-20 | 2023-01-18 | 0.105 | 178,000 | +0 | 0.02% | 18,690 |
| 2023-01-19 | 2023-01-17 | 0.105 | 178,000 | +0 | 0.02% | 18,690 |
| 2023-01-18 | 2023-01-16 | 0.105 | 178,000 | +0 | 0.02% | 18,690 |
| 2023-01-17 | 2023-01-13 | 0.105 | 178,000 | +0 | 0.02% | 18,690 |
| 2023-01-16 | 2023-01-12 | 0.105 | 178,000 | +0 | 0.02% | 18,690 |
| 2023-01-13 | 2023-01-11 | 0.105 | 178,000 | +0 | 0.02% | 18,690 |
| 2023-01-12 | 2023-01-10 | 0.105 | 178,000 | +0 | 0.02% | 18,690 |
| 2023-01-11 | 2023-01-09 | 0.105 | 178,000 | +0 | 0.02% | 18,690 |
| 2023-01-10 | 2023-01-06 | 0.105 | 178,000 | +0 | 0.02% | 18,690 |
| 2023-01-09 | 2023-01-05 | 0.105 | 178,000 | +0 | 0.02% | 18,690 |
| 2023-01-06 | 2023-01-04 | 0.105 | 178,000 | +0 | 0.02% | 18,690 |
| 2023-01-05 | 2023-01-03 | 0.105 | 178,000 | +0 | 0.02% | 18,690 |
| 2023-01-04 | 2022-12-30 | 0.105 | 178,000 | +0 | 0.02% | 18,690 |
| 2023-01-03 | 2022-12-29 | 0.105 | 178,000 | +0 | 0.02% | 18,690 |
| 2022-12-30 | 2022-12-28 | 0.105 | 178,000 | +0 | 0.02% | 18,690 |
| 2022-12-29 | 2022-12-23 | 0.105 | 178,000 | +0 | 0.02% | 18,690 |
| 2022-12-28 | 2022-12-22 | 0.105 | 178,000 | +0 | 0.02% | 18,690 |
| 2022-12-23 | 2022-12-21 | 0.105 | 178,000 | +0 | 0.02% | 18,690 |
| 2022-12-22 | 2022-12-20 | 0.105 | 178,000 | +0 | 0.02% | 18,690 |
| 2022-12-21 | 2022-12-19 | 0.105 | 178,000 | +0 | 0.02% | 18,690 |
| 2022-12-20 | 2022-12-16 | 0.105 | 178,000 | +0 | 0.02% | 18,690 |
| 2022-12-19 | 2022-12-15 | 0.105 | 178,000 | +0 | 0.02% | 18,690 |
| 2022-12-16 | 2022-12-14 | 0.105 | 178,000 | +0 | 0.02% | 18,690 |
| 2022-12-15 | 2022-12-13 | 0.102 | 178,000 | +0 | 0.02% | 18,156 |
| 2022-12-14 | 2022-12-12 | 0.095 | 178,000 | +0 | 0.02% | 16,910 |
| 2022-12-13 | 2022-12-09 | 0.095 | 178,000 | +0 | 0.02% | 16,910 |
| 2022-12-12 | 2022-12-08 | 0.095 | 178,000 | +0 | 0.02% | 16,910 |
| 2022-12-09 | 2022-12-07 | 0.095 | 178,000 | +0 | 0.02% | 16,910 |
| 2022-12-08 | 2022-12-06 | 0.095 | 178,000 | +0 | 0.02% | 16,910 |
| 2022-12-07 | 2022-12-05 | 0.095 | 178,000 | +0 | 0.02% | 16,910 |
| 2022-12-06 | 2022-12-02 | 0.095 | 178,000 | +0 | 0.02% | 16,910 |
| 2022-12-05 | 2022-12-01 | 0.095 | 178,000 | +0 | 0.02% | 16,910 |
| 2022-12-02 | 2022-11-30 | 0.095 | 178,000 | +0 | 0.02% | 16,910 |
| 2022-12-01 | 2022-11-29 | 0.095 | 178,000 | +0 | 0.02% | 16,910 |
| 2022-11-30 | 2022-11-28 | 0.092 | 178,000 | +0 | 0.02% | 16,376 |
| 2022-11-29 | 2022-11-25 | 0.110 | 178,000 | +0 | 0.02% | 19,580 |
| 2022-11-28 | 2022-11-24 | 0.110 | 178,000 | +0 | 0.02% | 19,580 |
| 2022-11-25 | 2022-11-23 | 0.110 | 178,000 | +0 | 0.02% | 19,580 |
| 2022-11-24 | 2022-11-22 | 0.110 | 178,000 | +0 | 0.02% | 19,580 |
| 2022-11-23 | 2022-11-21 | 0.110 | 178,000 | +0 | 0.02% | 19,580 |
| 2022-11-22 | 2022-11-18 | 0.110 | 178,000 | +0 | 0.02% | 19,580 |
| 2022-11-21 | 2022-11-17 | 0.110 | 178,000 | +0 | 0.02% | 19,580 |
| 2022-11-18 | 2022-11-16 | 0.110 | 178,000 | +0 | 0.02% | 19,580 |
| 2022-11-17 | 2022-11-15 | 0.115 | 178,000 | +0 | 0.02% | 20,470 |
| 2022-11-16 | 2022-11-14 | 0.095 | 178,000 | +0 | 0.02% | 16,910 |
| 2022-11-15 | 2022-11-11 | 0.095 | 178,000 | +0 | 0.02% | 16,910 |
| 2022-11-14 | 2022-11-10 | 0.087 | 178,000 | +0 | 0.02% | 15,486 |
| 2022-11-11 | 2022-11-09 | 0.082 | 178,000 | +0 | 0.02% | 14,596 |
| 2022-11-10 | 2022-11-08 | 0.082 | 178,000 | +0 | 0.02% | 14,596 |
| 2022-11-09 | 2022-11-07 | 0.082 | 178,000 | +0 | 0.02% | 14,596 |
| 2022-11-08 | 2022-11-04 | 0.082 | 178,000 | +0 | 0.02% | 14,596 |
| 2022-11-07 | 2022-11-03 | 0.095 | 178,000 | +0 | 0.02% | 16,910 |
| 2022-11-04 | 2022-11-02 | 0.073 | 178,000 | +0 | 0.02% | 12,994 |
| 2022-11-03 | 2022-11-01 | 0.073 | 178,000 | +0 | 0.02% | 12,994 |
| 2022-11-02 | 2022-10-31 | 0.072 | 178,000 | +0 | 0.02% | 12,816 |
| 2022-11-01 | 2022-10-28 | 0.079 | 178,000 | +0 | 0.02% | 14,062 |
| 2022-10-31 | 2022-10-27 | 0.079 | 178,000 | +0 | 0.02% | 14,062 |
| 2022-10-28 | 2022-10-26 | 0.079 | 178,000 | +0 | 0.02% | 14,062 |
| 2022-10-27 | 2022-10-25 | 0.079 | 178,000 | +0 | 0.02% | 14,062 |
| 2022-10-26 | 2022-10-24 | 0.079 | 178,000 | +0 | 0.02% | 14,062 |
| 2022-10-25 | 2022-10-21 | 0.079 | 178,000 | +0 | 0.02% | 14,062 |
| 2022-10-24 | 2022-10-20 | 0.079 | 178,000 | +0 | 0.02% | 14,062 |
| 2022-10-21 | 2022-10-19 | 0.079 | 178,000 | +0 | 0.02% | 14,062 |
| 2022-10-20 | 2022-10-18 | 0.080 | 178,000 | +0 | 0.02% | 14,240 |
| 2022-10-19 | 2022-10-17 | 0.080 | 178,000 | +0 | 0.02% | 14,240 |
| 2022-10-18 | 2022-10-14 | 0.080 | 178,000 | +0 | 0.02% | 14,240 |
| 2022-10-17 | 2022-10-13 | 0.085 | 178,000 | +0 | 0.02% | 15,130 |
| 2022-10-14 | 2022-10-12 | 0.085 | 178,000 | +0 | 0.02% | 15,130 |
| 2022-10-13 | 2022-10-11 | 0.085 | 178,000 | +0 | 0.02% | 15,130 |
| 2022-10-12 | 2022-10-10 | 0.085 | 178,000 | +0 | 0.02% | 15,130 |
| 2022-10-11 | 2022-10-07 | 0.085 | 178,000 | +0 | 0.02% | 15,130 |
| 2022-10-10 | 2022-10-06 | 0.087 | 178,000 | +0 | 0.02% | 15,486 |
| 2022-10-07 | 2022-10-05 | 0.087 | 178,000 | +0 | 0.02% | 15,486 |
| 2022-10-06 | 2022-10-03 | 0.087 | 178,000 | +0 | 0.02% | 15,486 |
| 2022-10-05 | 2022-09-30 | 0.087 | 178,000 | +0 | 0.02% | 15,486 |
| 2022-10-03 | 2022-09-29 | 0.085 | 178,000 | +0 | 0.02% | 15,130 |
| 2022-09-30 | 2022-09-28 | 0.083 | 178,000 | +0 | 0.02% | 14,774 |
| 2022-09-29 | 2022-09-27 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2022-09-28 | 2022-09-26 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2022-09-27 | 2022-09-23 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2022-09-26 | 2022-09-22 | 0.094 | 178,000 | +0 | 0.02% | 16,732 |
| 2022-09-23 | 2022-09-21 | 0.094 | 178,000 | +0 | 0.02% | 16,732 |
| 2022-09-22 | 2022-09-20 | 0.104 | 178,000 | +0 | 0.02% | 18,512 |
| 2022-09-21 | 2022-09-19 | 0.099 | 178,000 | +0 | 0.02% | 17,622 |
| 2022-09-20 | 2022-09-16 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2022-09-19 | 2022-09-15 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2022-09-16 | 2022-09-14 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2022-09-15 | 2022-09-13 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2022-09-14 | 2022-09-09 | 0.095 | 178,000 | +0 | 0.02% | 16,910 |
| 2022-09-13 | 2022-09-08 | 0.095 | 178,000 | +0 | 0.02% | 16,910 |
| 2022-09-09 | 2022-09-07 | 0.095 | 178,000 | +0 | 0.02% | 16,910 |
| 2022-09-08 | 2022-09-06 | 0.095 | 178,000 | +0 | 0.02% | 16,910 |
| 2022-09-07 | 2022-09-05 | 0.091 | 178,000 | +0 | 0.02% | 16,198 |
| 2022-09-06 | 2022-09-02 | 0.091 | 178,000 | +0 | 0.02% | 16,198 |
| 2022-09-05 | 2022-09-01 | 0.090 | 178,000 | +0 | 0.02% | 16,020 |
| 2022-09-02 | 2022-08-31 | 0.094 | 178,000 | +0 | 0.02% | 16,732 |
| 2022-09-01 | 2022-08-30 | 0.094 | 178,000 | +0 | 0.02% | 16,732 |
| 2022-08-31 | 2022-08-29 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2022-08-30 | 2022-08-26 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2022-08-29 | 2022-08-25 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2022-08-26 | 2022-08-24 | 0.100 | 178,000 | +0 | 0.02% | 17,800 |
| 2022-08-25 | 2022-08-23 | 0.110 | 178,000 | +0 | 0.02% | 19,580 |
| 2022-08-24 | 2022-08-22 | 0.110 | 178,000 | +0 | 0.02% | 19,580 |
| 2022-08-23 | 2022-08-19 | 0.110 | 178,000 | +0 | 0.02% | 19,580 |
| 2022-08-22 | 2022-08-18 | 0.110 | 178,000 | +0 | 0.02% | 19,580 |
| 2022-08-19 | 2022-08-17 | 0.110 | 178,000 | +0 | 0.02% | 19,580 |
| 2022-08-18 | 2022-08-16 | 0.110 | 178,000 | +0 | 0.02% | 19,580 |
| 2022-08-17 | 2022-08-15 | 0.113 | 178,000 | +0 | 0.02% | 20,114 |
| 2022-08-16 | 2022-08-12 | 0.113 | 178,000 | +0 | 0.02% | 20,114 |
| 2022-08-15 | 2022-08-11 | 0.112 | 178,000 | +0 | 0.02% | 19,936 |
| 2022-08-12 | 2022-08-10 | 0.112 | 178,000 | +0 | 0.02% | 19,936 |
| 2022-08-11 | 2022-08-09 | 0.128 | 178,000 | +0 | 0.02% | 22,784 |
| 2022-08-10 | 2022-08-08 | 0.128 | 178,000 | +0 | 0.02% | 22,784 |
| 2022-08-09 | 2022-08-05 | 0.130 | 178,000 | +0 | 0.02% | 23,140 |
| 2022-08-08 | 2022-08-04 | 0.130 | 178,000 | +0 | 0.02% | 23,140 |
| 2022-08-05 | 2022-08-03 | 0.130 | 178,000 | +0 | 0.02% | 23,140 |
| 2022-08-04 | 2022-08-02 | 0.130 | 178,000 | +0 | 0.02% | 23,140 |
| 2022-08-03 | 2022-08-01 | 0.130 | 178,000 | +0 | 0.02% | 23,140 |
| 2022-08-02 | 2022-07-29 | 0.130 | 178,000 | +0 | 0.02% | 23,140 |
| 2022-08-01 | 2022-07-28 | 0.130 | 178,000 | +0 | 0.02% | 23,140 |
| 2022-07-29 | 2022-07-27 | 0.143 | 178,000 | +0 | 0.02% | 25,454 |
| 2022-07-28 | 2022-07-26 | 0.171 | 178,000 | +0 | 0.02% | 30,438 |
| 2022-07-27 | 2022-07-25 | 0.171 | 178,000 | +0 | 0.02% | 30,438 |
| 2022-07-26 | 2022-07-22 | 0.171 | 178,000 | +0 | 0.02% | 30,438 |
| 2022-07-25 | 2022-07-21 | 0.171 | 178,000 | +0 | 0.02% | 30,438 |
| 2022-07-22 | 2022-07-20 | 0.171 | 178,000 | +0 | 0.02% | 30,438 |
| 2022-07-21 | 2022-07-19 | 0.171 | 178,000 | +0 | 0.02% | 30,438 |
| 2022-07-20 | 2022-07-18 | 0.171 | 178,000 | +0 | 0.02% | 30,438 |
| 2022-07-19 | 2022-07-15 | 0.171 | 178,000 | +0 | 0.02% | 30,438 |
| 2022-07-18 | 2022-07-14 | 0.171 | 178,000 | +0 | 0.02% | 30,438 |
| 2022-07-15 | 2022-07-13 | 0.171 | 178,000 | +0 | 0.02% | 30,438 |
| 2022-07-14 | 2022-07-12 | 0.171 | 178,000 | +0 | 0.02% | 30,438 |
| 2022-07-13 | 2022-07-11 | 0.171 | 178,000 | +0 | 0.02% | 30,438 |
| 2022-07-12 | 2022-07-08 | 0.171 | 178,000 | +0 | 0.02% | 30,438 |
| 2022-07-11 | 2022-07-07 | 0.171 | 178,000 | +0 | 0.02% | 30,438 |
| 2022-07-08 | 2022-07-06 | 0.171 | 178,000 | +0 | 0.02% | 30,438 |
| 2022-07-07 | 2022-07-05 | 0.171 | 178,000 | +0 | 0.02% | 30,438 |
| 2022-07-06 | 2022-07-04 | 0.171 | 178,000 | +0 | 0.02% | 30,438 |
| 2022-07-05 | 2022-06-30 | 0.171 | 178,000 | +0 | 0.02% | 30,438 |
| 2022-07-04 | 2022-06-29 | 0.171 | 178,000 | +0 | 0.02% | 30,438 |
| 2022-06-30 | 2022-06-28 | 0.171 | 178,000 | +0 | 0.02% | 30,438 |
| 2022-06-29 | 2022-06-27 | 0.171 | 178,000 | +0 | 0.02% | 30,438 |
| 2022-06-28 | 2022-06-24 | 0.171 | 178,000 | +0 | 0.02% | 30,438 |
| 2022-06-27 | 2022-06-23 | 0.171 | 178,000 | +0 | 0.02% | 30,438 |
| 2022-06-24 | 2022-06-22 | 0.171 | 178,000 | +0 | 0.02% | 30,438 |
| 2022-06-23 | 2022-06-21 | 0.171 | 178,000 | +0 | 0.02% | 30,438 |
| 2022-06-22 | 2022-06-20 | 0.171 | 178,000 | +0 | 0.02% | 30,438 |
| 2022-06-21 | 2022-06-17 | 0.171 | 178,000 | +0 | 0.02% | 30,438 |
| 2022-06-20 | 2022-06-16 | 0.171 | 178,000 | +0 | 0.02% | 30,438 |
| 2022-06-17 | 2022-06-15 | 0.171 | 178,000 | +0 | 0.02% | 30,438 |
| 2022-06-16 | 2022-06-14 | 0.171 | 178,000 | +0 | 0.02% | 30,438 |
| 2022-06-15 | 2022-06-13 | 0.171 | 178,000 | +0 | 0.02% | 30,438 |
| 2022-06-14 | 2022-06-10 | 0.171 | 178,000 | +0 | 0.02% | 30,438 |
| 2022-06-13 | 2022-06-09 | 0.171 | 178,000 | +0 | 0.02% | 30,438 |
| 2022-06-10 | 2022-06-08 | 0.171 | 178,000 | +0 | 0.02% | 30,438 |
| 2022-06-09 | 2022-06-07 | 0.171 | 178,000 | +0 | 0.02% | 30,438 |
| 2022-06-08 | 2022-06-06 | 0.171 | 178,000 | +0 | 0.02% | 30,438 |
| 2022-06-07 | 2022-06-02 | 0.171 | 178,000 | +0 | 0.02% | 30,438 |
| 2022-06-06 | 2022-06-01 | 0.171 | 178,000 | +0 | 0.02% | 30,438 |
| 2022-06-02 | 2022-05-31 | 0.171 | 178,000 | +0 | 0.02% | 30,438 |
| 2022-06-01 | 2022-05-30 | 0.171 | 178,000 | +0 | 0.02% | 30,438 |
| 2022-05-31 | 2022-05-27 | 0.171 | 178,000 | +0 | 0.02% | 30,438 |
| 2022-05-30 | 2022-05-26 | 0.171 | 178,000 | +0 | 0.02% | 30,438 |
| 2022-05-27 | 2022-05-25 | 0.171 | 178,000 | +0 | 0.02% | 30,438 |
| 2022-05-26 | 2022-05-24 | 0.171 | 178,000 | +0 | 0.02% | 30,438 |
| 2022-05-25 | 2022-05-23 | 0.171 | 178,000 | +0 | 0.02% | 30,438 |
| 2022-05-24 | 2022-05-20 | 0.171 | 178,000 | +0 | 0.02% | 30,438 |
| 2022-05-23 | 2022-05-19 | 0.171 | 178,000 | +0 | 0.02% | 30,438 |
| 2022-05-20 | 2022-05-18 | 0.190 | 178,000 | +0 | 0.02% | 33,820 |
| 2022-05-19 | 2022-05-17 | 0.190 | 178,000 | +0 | 0.02% | 33,820 |
| 2022-05-18 | 2022-05-16 | 0.190 | 178,000 | +0 | 0.02% | 33,820 |
| 2022-05-17 | 2022-05-13 | 0.190 | 178,000 | +0 | 0.02% | 33,820 |
| 2022-05-16 | 2022-05-12 | 0.190 | 178,000 | +0 | 0.02% | 33,820 |
| 2022-05-13 | 2022-05-11 | 0.190 | 178,000 | +0 | 0.02% | 33,820 |
| 2022-05-12 | 2022-05-10 | 0.190 | 178,000 | +0 | 0.02% | 33,820 |
| 2022-05-11 | 2022-05-06 | 0.190 | 178,000 | +0 | 0.02% | 33,820 |
| 2022-05-10 | 2022-05-05 | 0.201 | 178,000 | +0 | 0.02% | 35,778 |
| 2022-05-06 | 2022-05-04 | 0.201 | 178,000 | +0 | 0.02% | 35,778 |
| 2022-05-05 | 2022-05-03 | 0.201 | 178,000 | +0 | 0.02% | 35,778 |
| 2022-05-04 | 2022-04-29 | 0.201 | 178,000 | +0 | 0.02% | 35,778 |
| 2022-05-03 | 2022-04-28 | 0.201 | 178,000 | +0 | 0.02% | 35,778 |
| 2022-04-29 | 2022-04-27 | 0.201 | 178,000 | +0 | 0.02% | 35,778 |
| 2022-04-28 | 2022-04-26 | 0.201 | 178,000 | +0 | 0.02% | 35,778 |
| 2022-04-27 | 2022-04-25 | 0.201 | 178,000 | +0 | 0.02% | 35,778 |
| 2022-04-26 | 2022-04-22 | 0.201 | 178,000 | +0 | 0.02% | 35,778 |
| 2022-04-25 | 2022-04-21 | 0.201 | 178,000 | +0 | 0.02% | 35,778 |
| 2022-04-22 | 2022-04-20 | 0.201 | 178,000 | +0 | 0.02% | 35,778 |
| 2022-04-21 | 2022-04-19 | 0.201 | 178,000 | +0 | 0.02% | 35,778 |
| 2022-04-20 | 2022-04-14 | 0.201 | 178,000 | +0 | 0.02% | 35,778 |
| 2022-04-19 | 2022-04-13 | 0.201 | 178,000 | +0 | 0.02% | 35,778 |
| 2022-04-14 | 2022-04-12 | 0.201 | 178,000 | +0 | 0.02% | 35,778 |
| 2022-04-13 | 2022-04-11 | 0.201 | 178,000 | +0 | 0.02% | 35,778 |
| 2022-04-12 | 2022-04-08 | 0.201 | 178,000 | +0 | 0.02% | 35,778 |
| 2022-04-11 | 2022-04-07 | 0.210 | 178,000 | +0 | 0.02% | 37,380 |
| 2022-04-08 | 2022-04-06 | 0.215 | 178,000 | +0 | 0.02% | 38,270 |
| 2022-04-07 | 2022-04-04 | 0.220 | 178,000 | +0 | 0.02% | 39,160 |
| 2022-04-06 | 2022-04-01 | 0.220 | 178,000 | +0 | 0.02% | 39,160 |
| 2022-04-04 | 2022-03-31 | 0.221 | 178,000 | +0 | 0.02% | 39,338 |
| 2022-04-01 | 2022-03-30 | 0.226 | 178,000 | +0 | 0.02% | 40,228 |
| 2022-03-31 | 2022-03-29 | 0.231 | 178,000 | +0 | 0.02% | 41,118 |
| 2022-03-30 | 2022-03-28 | 0.231 | 178,000 | +0 | 0.02% | 41,118 |
| 2022-03-29 | 2022-03-25 | 0.232 | 178,000 | +0 | 0.02% | 41,296 |
| 2022-03-28 | 2022-03-24 | 0.232 | 178,000 | +0 | 0.02% | 41,296 |
| 2022-03-25 | 2022-03-23 | 0.250 | 178,000 | +0 | 0.02% | 44,500 |
| 2022-03-24 | 2022-03-22 | 0.250 | 178,000 | +0 | 0.02% | 44,500 |
| 2022-03-23 | 2022-03-21 | 0.250 | 178,000 | +0 | 0.02% | 44,500 |
| 2022-03-22 | 2022-03-18 | 0.250 | 178,000 | +0 | 0.02% | 44,500 |
| 2022-03-21 | 2022-03-17 | 0.230 | 178,000 | +0 | 0.02% | 40,940 |
| 2022-03-18 | 2022-03-16 | 0.230 | 178,000 | +0 | 0.02% | 40,940 |
| 2022-03-17 | 2022-03-15 | 0.225 | 178,000 | +0 | 0.02% | 40,050 |
| 2022-03-16 | 2022-03-14 | 0.235 | 178,000 | +0 | 0.02% | 41,830 |
| 2022-03-15 | 2022-03-11 | 0.240 | 178,000 | +0 | 0.02% | 42,720 |
| 2022-03-14 | 2022-03-10 | 0.246 | 178,000 | +0 | 0.02% | 43,788 |
| 2022-03-11 | 2022-03-09 | 0.246 | 178,000 | +0 | 0.02% | 43,788 |
| 2022-03-10 | 2022-03-08 | 0.246 | 178,000 | +0 | 0.02% | 43,788 |
| 2022-03-09 | 2022-03-07 | 0.270 | 178,000 | +0 | 0.02% | 48,060 |
| 2022-03-08 | 2022-03-04 | 0.247 | 178,000 | +0 | 0.02% | 43,966 |
| 2022-03-07 | 2022-03-03 | 0.255 | 178,000 | +0 | 0.02% | 45,390 |
| 2022-03-04 | 2022-03-02 | 0.255 | 178,000 | +0 | 0.02% | 45,390 |
| 2022-03-03 | 2022-03-01 | 0.260 | 178,000 | +0 | 0.02% | 46,280 |
| 2022-03-02 | 2022-02-28 | 0.250 | 178,000 | +0 | 0.02% | 44,500 |
| 2022-03-01 | 2022-02-25 | 0.260 | 178,000 | +0 | 0.02% | 46,280 |
| 2022-02-28 | 2022-02-24 | 0.260 | 178,000 | +0 | 0.02% | 46,280 |
| 2022-02-25 | 2022-02-23 | 0.260 | 178,000 | +0 | 0.02% | 46,280 |
| 2022-02-24 | 2022-02-22 | 0.260 | 178,000 | +0 | 0.02% | 46,280 |
| 2022-02-23 | 2022-02-21 | 0.260 | 178,000 | +0 | 0.02% | 46,280 |
| 2022-02-22 | 2022-02-18 | 0.260 | 178,000 | +0 | 0.02% | 46,280 |
| 2022-02-21 | 2022-02-17 | 0.260 | 178,000 | +0 | 0.02% | 46,280 |
| 2022-02-18 | 2022-02-16 | 0.260 | 178,000 | +0 | 0.02% | 46,280 |
| 2022-02-17 | 2022-02-15 | 0.260 | 178,000 | +0 | 0.02% | 46,280 |
| 2022-02-16 | 2022-02-14 | 0.270 | 178,000 | +0 | 0.02% | 48,060 |
| 2022-02-15 | 2022-02-11 | 0.255 | 178,000 | +0 | 0.02% | 45,390 |
| 2022-02-14 | 2022-02-10 | 0.250 | 178,000 | +0 | 0.02% | 44,500 |
| 2022-02-11 | 2022-02-09 | 0.255 | 178,000 | +0 | 0.02% | 45,390 |
| 2022-02-10 | 2022-02-08 | 0.250 | 178,000 | +0 | 0.02% | 44,500 |
| 2022-02-09 | 2022-02-07 | 0.250 | 178,000 | +0 | 0.02% | 44,500 |
| 2022-02-08 | 2022-02-04 | 0.246 | 178,000 | +0 | 0.02% | 43,788 |
| 2022-02-07 | 2022-01-31 | 0.250 | 178,000 | +0 | 0.02% | 44,500 |
| 2022-02-04 | 2022-01-27 | 0.265 | 178,000 | +0 | 0.02% | 47,170 |
| 2022-01-28 | 2022-01-26 | 0.265 | 178,000 | +0 | 0.02% | 47,170 |
| 2022-01-27 | 2022-01-25 | 0.265 | 178,000 | +0 | 0.02% | 47,170 |
| 2022-01-26 | 2022-01-24 | 0.265 | 178,000 | +0 | 0.02% | 47,170 |
| 2022-01-25 | 2022-01-21 | 0.265 | 178,000 | +0 | 0.02% | 47,170 |
| 2022-01-24 | 2022-01-20 | 0.265 | 178,000 | +78,000 | 0.02% | 47,170 |
| 2018-05-30 | 2018-05-28 | 1.338 | 100,000 | +6,557 | 0.01% | 133,772 |
| 2017-10-20 | 2017-10-18 | 1.391 | 93,443 | -28,032 | 0.01% | 130,001 |
| 2017-09-20 | 2017-09-18 | 1.488 | 121,475 | -125,214 | 0.02% | 180,699 |
| 2017-09-19 | 2017-09-15 | 1.445 | 246,689 | +125,214 | 0.03% | 356,401 |
| 2017-09-14 | 2017-09-12 | 1.498 | 121,475 | -42,984 | 0.02% | 181,999 |
| 2017-07-06 | 2017-07-04 | 1.134 | 164,459 | +42,984 | 0.02% | 186,560 |
| 2017-06-22 | 2017-06-20 | 1.059 | 121,475 | -282,197 | 0.02% | 128,700 |
| 2017-06-01 | 2017-05-29 | 1.109 | 403,672 | +17,985 | 0.05% | 447,623 |
| 2017-02-13 | 2017-02-09 | 1.142 | 385,687 | -489,251 | 0.05% | 440,640 |
| 2017-01-19 | 2017-01-17 | 1.198 | 874,938 | +26,784 | 0.12% | 1,048,601 |
| 2016-10-24 | 2016-10-19 | 0.885 | 848,154 | +489,251 | 0.12% | 750,500 |
| 2016-06-16 | 2016-06-14 | 0.672 | 358,903 | -78,566 | 0.05% | 241,200 |
| 2016-06-15 | 2016-06-13 | 0.650 | 437,469 | -55,353 | 0.06% | 284,200 |
| 2016-06-08 | 2016-06-06 | 0.745 | 492,822 | +11,373 | 0.07% | 367,276 |
| 2016-05-23 | 2016-05-19 | 0.688 | 481,449 | -87,219 | 0.07% | 331,200 |
| 2016-03-31 | 2016-03-29 | 0.665 | 568,668 | -69,775 | 0.08% | 378,160 |
| 2016-03-22 | 2016-03-18 | 0.665 | 638,443 | +22,677 | 0.09% | 424,560 |
| 2016-03-21 | 2016-03-17 | 0.676 | 615,766 | +52,331 | 0.09% | 416,540 |
| 2016-03-09 | 2016-03-07 | 0.676 | 563,435 | +130,829 | 0.08% | 381,140 |
| 2016-02-24 | 2016-02-22 | 0.596 | 432,606 | +106,407 | 0.06% | 257,920 |
| 2016-02-22 | 2016-02-18 | 0.608 | 326,199 | +61,053 | 0.05% | 198,220 |
| 2016-02-19 | 2016-02-17 | 0.596 | 265,146 | +41,865 | 0.04% | 158,080 |
| 2016-02-18 | 2016-02-16 | 0.596 | 223,281 | +19,188 | 0.03% | 133,120 |
| 2016-02-17 | 2016-02-15 | 0.573 | 204,093 | +29,655 | 0.03% | 117,000 |
| 2016-01-22 | 2016-01-20 | 0.585 | 174,438 | -69,775 | 0.03% | 102,000 |
| 2015-12-29 | 2015-12-24 | 0.734 | 244,213 | +156,994 | 0.04% | 179,200 |
| 2015-12-15 | 2015-12-11 | 0.734 | 87,219 | -17,444 | 0.01% | 64,000 |
| 2015-12-08 | 2015-12-04 | 0.826 | 104,663 | +17,444 | 0.02% | 86,400 |
| 2015-07-16 | 2015-07-14 | 0.860 | 87,219 | -61,053 | 0.01% | 75,000 |
| 2015-07-15 | 2015-07-13 | 0.906 | 148,272 | +61,053 | 0.02% | 134,300 |
| 2015-06-25 | 2015-06-23 | 1.078 | 87,219 | -287,823 | 0.01% | 94,000 |
| 2015-06-24 | 2015-06-22 | 1.055 | 375,042 | +69,775 | 0.06% | 395,600 |
| 2015-06-19 | 2015-06-17 | 1.078 | 305,267 | -69,775 | 0.05% | 329,000 |
| 2015-06-15 | 2015-06-11 | 1.055 | 375,042 | +218,048 | 0.06% | 395,600 |
| 2015-06-11 | 2015-06-09 | 1.107 | 156,994 | +34,887 | 0.02% | 173,743 |
| 2015-06-10 | 2015-06-08 | 1.188 | 122,107 | -15,240 | 0.02% | 145,091 |
| 2015-06-08 | 2015-06-04 | 1.188 | 137,347 | +17,168 | 0.02% | 163,200 |
| 2015-06-04 | 2015-06-02 | 1.375 | 120,179 | -85,842 | 0.02% | 165,200 |
| 2015-06-03 | 2015-06-01 | 1.212 | 206,021 | +85,842 | 0.03% | 249,601 |
| 2015-05-22 | 2015-05-20 | 0.944 | 120,179 | +34,337 | 0.02% | 113,400 |
| 2015-04-23 | 2015-04-21 | 1.142 | 85,842 | -801,763 | 0.01% | 98,000 |
| 2015-04-20 | 2015-04-16 | 1.107 | 887,605 | -1,114,228 | 0.14% | 982,300 |
| 2015-04-17 | 2015-04-15 | 1.118 | 2,001,833 | +1,915,991 | 0.31% | 2,238,720 |
| 2015-04-16 | 2015-04-14 | 0.885 | 85,842 | -12,018 | 0.01% | 76,000 |
| 2015-04-09 | 2015-04-02 | 0.944 | 97,860 | -42,921 | 0.02% | 92,340 |
| 2015-04-08 | 2015-04-01 | 0.967 | 140,781 | -13,734 | 0.02% | 136,120 |
| 2015-03-31 | 2015-03-27 | 0.792 | 154,515 | +68,673 | 0.02% | 122,400 |
| 2015-03-30 | 2015-03-26 | 0.792 | 85,842 | -1,717 | 0.01% | 68,000 |
| 2015-03-26 | 2015-03-24 | 0.652 | 87,559 | -20,602 | 0.01% | 57,120 |
| 2015-03-11 | 2015-03-09 | 0.687 | 108,161 | +20,602 | 0.02% | 74,340 |
| 2015-03-09 | 2015-03-05 | 0.641 | 87,559 | -85,842 | 0.01% | 56,100 |
| 2015-02-03 | 2015-01-30 | 0.565 | 173,401 | +85,842 | 0.03% | 97,970 |
| 2015-01-09 | 2015-01-07 | 0.559 | 87,559 | -15,451 | 0.01% | 48,960 |
| 2014-11-24 | 2014-11-20 | 0.629 | 103,010 | -42,921 | 0.02% | 64,800 |
| 2014-11-19 | 2014-11-17 | 0.652 | 145,931 | -85,842 | 0.02% | 95,200 |
| 2014-11-18 | 2014-11-14 | 0.536 | 231,773 | -94,426 | 0.04% | 124,200 |
| 2014-11-10 | 2014-11-06 | 0.495 | 326,199 | -27,470 | 0.05% | 161,500 |
| 2014-11-07 | 2014-11-05 | 0.501 | 353,669 | -42,921 | 0.06% | 177,160 |
| 2014-11-06 | 2014-11-04 | 0.489 | 396,590 | -128,762 | 0.06% | 194,040 |
| 2014-10-27 | 2014-10-23 | 0.431 | 525,352 | +199,153 | 0.08% | 226,440 |
| 2014-10-24 | 2014-10-22 | 0.431 | 326,199 | -44,638 | 0.05% | 140,600 |
| 2014-10-17 | 2014-10-15 | 0.454 | 370,837 | +85,842 | 0.06% | 168,480 |
| 2014-10-15 | 2014-10-13 | 0.443 | 284,995 | +44,638 | 0.05% | 126,160 |
| 2014-10-13 | 2014-10-09 | 0.460 | 240,357 | -17,169 | 0.04% | 110,600 |
| 2014-10-08 | 2014-10-06 | 0.466 | 257,526 | +85,842 | 0.04% | 120,000 |
| 2014-09-15 | 2014-09-11 | 0.489 | 171,684 | +17,169 | 0.03% | 84,000 |
| 2014-09-11 | 2014-09-08 | 0.437 | 154,515 | -297,013 | 0.02% | 67,500 |
| 2014-09-10 | 2014-09-05 | 0.402 | 451,528 | +109,877 | 0.07% | 181,470 |
| 2014-08-21 | 2014-08-19 | 0.419 | 341,651 | +42,921 | 0.05% | 143,280 |
| 2014-08-20 | 2014-08-18 | 0.419 | 298,730 | +84,125 | 0.05% | 125,280 |
| 2014-08-19 | 2014-08-15 | 0.408 | 214,605 | +25,753 | 0.03% | 87,500 |
| 2014-08-11 | 2014-08-07 | 0.379 | 188,852 | +103,010 | 0.03% | 71,500 |
| 2014-08-08 | 2014-08-06 | 0.379 | 85,842 | -27,469 | 0.01% | 32,500 |
| 2014-08-07 | 2014-08-05 | 0.408 | 113,311 | -92,710 | 0.02% | 46,200 |
| 2014-02-27 | 2014-02-25 | 0.384 | 206,021 | -65,239 | 0.03% | 79,200 |
| 2014-02-25 | 2014-02-21 | 0.419 | 271,260 | +65,239 | 0.04% | 113,760 |
| 2014-02-17 | 2014-02-13 | 0.384 | 206,021 | +85,842 | 0.03% | 79,200 |
| 2013-11-20 | 2013-11-18 | 0.361 | 120,179 | +34,337 | 0.02% | 43,400 |
| 2013-09-26 | 2013-09-24 | 0.268 | 85,842 | +27,470 | 0.01% | 23,000 |
| 2012-11-01 | 2012-10-30 | 0.285 | 58,372 | -159,666 | 0.01% | 16,660 |
| 2012-10-29 | 2012-10-25 | 0.285 | 218,038 | +159,666 | 0.04% | 62,230 |
| 2012-10-11 | 2012-10-09 | 0.270 | 58,372 | +58,372 | 0.01% | 15,776 |
| 2007-06-26 | 2007-06-22 | 4.844 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy