History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 82,000 | +0 | 0.01% | 6,560 |
| 2025-10-13 | 2025-10-09 | 0.080 | 82,000 | +0 | 0.01% | 6,560 |
| 2025-10-10 | 2025-10-08 | 0.080 | 82,000 | +0 | 0.01% | 6,560 |
| 2025-10-09 | 2025-10-06 | 0.080 | 82,000 | +0 | 0.01% | 6,560 |
| 2025-10-08 | 2025-10-03 | 0.085 | 82,000 | +0 | 0.01% | 6,970 |
| 2025-10-06 | 2025-10-02 | 0.085 | 82,000 | +0 | 0.01% | 6,970 |
| 2025-10-03 | 2025-09-30 | 0.085 | 82,000 | +0 | 0.01% | 6,970 |
| 2025-10-02 | 2025-09-29 | 0.085 | 82,000 | +0 | 0.01% | 6,970 |
| 2025-09-30 | 2025-09-26 | 0.089 | 82,000 | +0 | 0.01% | 7,298 |
| 2025-09-29 | 2025-09-25 | 0.089 | 82,000 | +0 | 0.01% | 7,298 |
| 2025-09-26 | 2025-09-24 | 0.089 | 82,000 | +0 | 0.01% | 7,298 |
| 2025-09-25 | 2025-09-23 | 0.089 | 82,000 | +0 | 0.01% | 7,298 |
| 2025-09-24 | 2025-09-22 | 0.084 | 82,000 | +0 | 0.01% | 6,888 |
| 2025-09-23 | 2025-09-19 | 0.084 | 82,000 | +0 | 0.01% | 6,888 |
| 2025-09-22 | 2025-09-18 | 0.084 | 82,000 | +0 | 0.01% | 6,888 |
| 2025-09-19 | 2025-09-17 | 0.084 | 82,000 | +0 | 0.01% | 6,888 |
| 2025-09-18 | 2025-09-16 | 0.084 | 82,000 | +0 | 0.01% | 6,888 |
| 2025-09-17 | 2025-09-15 | 0.084 | 82,000 | +0 | 0.01% | 6,888 |
| 2025-09-16 | 2025-09-12 | 0.084 | 82,000 | +0 | 0.01% | 6,888 |
| 2025-09-15 | 2025-09-11 | 0.084 | 82,000 | +0 | 0.01% | 6,888 |
| 2025-09-12 | 2025-09-10 | 0.084 | 82,000 | +0 | 0.01% | 6,888 |
| 2025-09-11 | 2025-09-09 | 0.089 | 82,000 | +0 | 0.01% | 7,298 |
| 2025-09-10 | 2025-09-08 | 0.089 | 82,000 | +0 | 0.01% | 7,298 |
| 2025-09-09 | 2025-09-05 | 0.089 | 82,000 | +0 | 0.01% | 7,298 |
| 2025-09-08 | 2025-09-04 | 0.089 | 82,000 | +0 | 0.01% | 7,298 |
| 2025-09-05 | 2025-09-03 | 0.089 | 82,000 | +0 | 0.01% | 7,298 |
| 2025-09-04 | 2025-09-02 | 0.089 | 82,000 | +0 | 0.01% | 7,298 |
| 2025-09-03 | 2025-09-01 | 0.095 | 82,000 | +0 | 0.01% | 7,790 |
| 2025-09-02 | 2025-08-29 | 0.097 | 82,000 | +0 | 0.01% | 7,954 |
| 2025-09-01 | 2025-08-28 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2025-08-29 | 2025-08-27 | 0.089 | 82,000 | +0 | 0.01% | 7,298 |
| 2025-08-28 | 2025-08-26 | 0.089 | 82,000 | +0 | 0.01% | 7,298 |
| 2025-08-27 | 2025-08-25 | 0.089 | 82,000 | +0 | 0.01% | 7,298 |
| 2025-08-26 | 2025-08-22 | 0.085 | 82,000 | +0 | 0.01% | 6,970 |
| 2025-08-25 | 2025-08-21 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2025-08-22 | 2025-08-20 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2025-08-21 | 2025-08-19 | 0.105 | 82,000 | +0 | 0.01% | 8,610 |
| 2025-08-20 | 2025-08-18 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2025-08-19 | 2025-08-15 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2025-08-18 | 2025-08-14 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2025-08-15 | 2025-08-13 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2025-08-14 | 2025-08-12 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2025-08-13 | 2025-08-11 | 0.089 | 82,000 | +0 | 0.01% | 7,298 |
| 2025-08-12 | 2025-08-08 | 0.089 | 82,000 | +0 | 0.01% | 7,298 |
| 2025-08-11 | 2025-08-07 | 0.097 | 82,000 | +0 | 0.01% | 7,954 |
| 2025-08-08 | 2025-08-06 | 0.097 | 82,000 | +0 | 0.01% | 7,954 |
| 2025-08-07 | 2025-08-05 | 0.097 | 82,000 | +0 | 0.01% | 7,954 |
| 2025-08-06 | 2025-08-04 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2025-08-05 | 2025-08-01 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2025-08-04 | 2025-07-31 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2025-08-01 | 2025-07-30 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2025-07-31 | 2025-07-29 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2025-07-30 | 2025-07-28 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2025-07-29 | 2025-07-25 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2025-07-28 | 2025-07-24 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2025-07-25 | 2025-07-23 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2025-07-24 | 2025-07-22 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2025-07-23 | 2025-07-21 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2025-07-22 | 2025-07-18 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2025-07-21 | 2025-07-17 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2025-07-18 | 2025-07-16 | 0.095 | 82,000 | +0 | 0.01% | 7,790 |
| 2025-07-17 | 2025-07-15 | 0.095 | 82,000 | +0 | 0.01% | 7,790 |
| 2025-07-16 | 2025-07-14 | 0.095 | 82,000 | +0 | 0.01% | 7,790 |
| 2025-07-15 | 2025-07-11 | 0.095 | 82,000 | +0 | 0.01% | 7,790 |
| 2025-07-14 | 2025-07-10 | 0.095 | 82,000 | +0 | 0.01% | 7,790 |
| 2025-07-11 | 2025-07-09 | 0.095 | 82,000 | +0 | 0.01% | 7,790 |
| 2025-07-10 | 2025-07-08 | 0.095 | 82,000 | +0 | 0.01% | 7,790 |
| 2025-07-09 | 2025-07-07 | 0.095 | 82,000 | +0 | 0.01% | 7,790 |
| 2025-07-08 | 2025-07-04 | 0.095 | 82,000 | +0 | 0.01% | 7,790 |
| 2025-07-07 | 2025-07-03 | 0.095 | 82,000 | +0 | 0.01% | 7,790 |
| 2025-07-04 | 2025-07-02 | 0.095 | 82,000 | +0 | 0.01% | 7,790 |
| 2025-07-03 | 2025-06-30 | 0.095 | 82,000 | +0 | 0.01% | 7,790 |
| 2025-07-02 | 2025-06-27 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2025-06-30 | 2025-06-26 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2025-06-27 | 2025-06-25 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2025-06-26 | 2025-06-24 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2025-06-25 | 2025-06-23 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2025-06-24 | 2025-06-20 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2025-06-23 | 2025-06-19 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2025-06-20 | 2025-06-18 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2025-06-19 | 2025-06-17 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2025-06-18 | 2025-06-16 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2025-06-17 | 2025-06-13 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2025-06-16 | 2025-06-12 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2025-06-13 | 2025-06-11 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2025-06-12 | 2025-06-10 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2025-06-11 | 2025-06-09 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2025-06-10 | 2025-06-06 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2025-06-09 | 2025-06-05 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2025-06-06 | 2025-06-04 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2025-06-05 | 2025-06-03 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2025-06-04 | 2025-06-02 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2025-06-03 | 2025-05-30 | 0.092 | 82,000 | +0 | 0.01% | 7,544 |
| 2025-06-02 | 2025-05-29 | 0.092 | 82,000 | +0 | 0.01% | 7,544 |
| 2025-05-30 | 2025-05-28 | 0.092 | 82,000 | +0 | 0.01% | 7,544 |
| 2025-05-29 | 2025-05-27 | 0.092 | 82,000 | +0 | 0.01% | 7,544 |
| 2025-05-28 | 2025-05-26 | 0.092 | 82,000 | +0 | 0.01% | 7,544 |
| 2025-05-27 | 2025-05-23 | 0.092 | 82,000 | +0 | 0.01% | 7,544 |
| 2025-05-26 | 2025-05-22 | 0.092 | 82,000 | +0 | 0.01% | 7,544 |
| 2025-05-23 | 2025-05-21 | 0.092 | 82,000 | +0 | 0.01% | 7,544 |
| 2025-05-22 | 2025-05-20 | 0.092 | 82,000 | +0 | 0.01% | 7,544 |
| 2025-05-21 | 2025-05-19 | 0.092 | 82,000 | +0 | 0.01% | 7,544 |
| 2025-05-20 | 2025-05-16 | 0.092 | 82,000 | +0 | 0.01% | 7,544 |
| 2025-05-19 | 2025-05-15 | 0.092 | 82,000 | +0 | 0.01% | 7,544 |
| 2025-05-16 | 2025-05-14 | 0.092 | 82,000 | +0 | 0.01% | 7,544 |
| 2025-05-15 | 2025-05-13 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2025-05-14 | 2025-05-12 | 0.092 | 82,000 | +0 | 0.01% | 7,544 |
| 2025-05-13 | 2025-05-09 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2025-05-12 | 2025-05-08 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2025-05-09 | 2025-05-07 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2025-05-08 | 2025-05-06 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2025-05-07 | 2025-05-02 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2025-05-06 | 2025-04-30 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2025-05-02 | 2025-04-29 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2025-04-30 | 2025-04-28 | 0.087 | 82,000 | +0 | 0.01% | 7,134 |
| 2025-04-29 | 2025-04-25 | 0.087 | 82,000 | +0 | 0.01% | 7,134 |
| 2025-04-28 | 2025-04-24 | 0.087 | 82,000 | +0 | 0.01% | 7,134 |
| 2025-04-25 | 2025-04-23 | 0.087 | 82,000 | +0 | 0.01% | 7,134 |
| 2025-04-24 | 2025-04-22 | 0.087 | 82,000 | +0 | 0.01% | 7,134 |
| 2025-04-23 | 2025-04-17 | 0.087 | 82,000 | +0 | 0.01% | 7,134 |
| 2025-04-22 | 2025-04-16 | 0.087 | 82,000 | +0 | 0.01% | 7,134 |
| 2025-04-17 | 2025-04-15 | 0.087 | 82,000 | +0 | 0.01% | 7,134 |
| 2025-04-16 | 2025-04-14 | 0.087 | 82,000 | +0 | 0.01% | 7,134 |
| 2025-04-15 | 2025-04-11 | 0.087 | 82,000 | +0 | 0.01% | 7,134 |
| 2025-04-14 | 2025-04-10 | 0.087 | 82,000 | +0 | 0.01% | 7,134 |
| 2025-04-11 | 2025-04-09 | 0.087 | 82,000 | +0 | 0.01% | 7,134 |
| 2025-04-10 | 2025-04-08 | 0.087 | 82,000 | +0 | 0.01% | 7,134 |
| 2025-04-09 | 2025-04-07 | 0.087 | 82,000 | +0 | 0.01% | 7,134 |
| 2025-04-08 | 2025-04-03 | 0.087 | 82,000 | +0 | 0.01% | 7,134 |
| 2025-04-07 | 2025-04-02 | 0.087 | 82,000 | +0 | 0.01% | 7,134 |
| 2025-04-03 | 2025-04-01 | 0.087 | 82,000 | +0 | 0.01% | 7,134 |
| 2025-04-02 | 2025-03-31 | 0.087 | 82,000 | +0 | 0.01% | 7,134 |
| 2025-04-01 | 2025-03-28 | 0.087 | 82,000 | +0 | 0.01% | 7,134 |
| 2025-03-31 | 2025-03-27 | 0.087 | 82,000 | +0 | 0.01% | 7,134 |
| 2025-03-28 | 2025-03-26 | 0.087 | 82,000 | +0 | 0.01% | 7,134 |
| 2025-03-27 | 2025-03-25 | 0.087 | 82,000 | +0 | 0.01% | 7,134 |
| 2025-03-26 | 2025-03-24 | 0.088 | 82,000 | +0 | 0.01% | 7,216 |
| 2025-03-25 | 2025-03-21 | 0.088 | 82,000 | +0 | 0.01% | 7,216 |
| 2025-03-24 | 2025-03-20 | 0.088 | 82,000 | +0 | 0.01% | 7,216 |
| 2025-03-21 | 2025-03-19 | 0.088 | 82,000 | +0 | 0.01% | 7,216 |
| 2025-03-20 | 2025-03-18 | 0.088 | 82,000 | +0 | 0.01% | 7,216 |
| 2025-03-19 | 2025-03-17 | 0.087 | 82,000 | +0 | 0.01% | 7,134 |
| 2025-03-18 | 2025-03-14 | 0.087 | 82,000 | +0 | 0.01% | 7,134 |
| 2025-03-17 | 2025-03-13 | 0.087 | 82,000 | +0 | 0.01% | 7,134 |
| 2025-03-14 | 2025-03-12 | 0.087 | 82,000 | +0 | 0.01% | 7,134 |
| 2025-03-13 | 2025-03-11 | 0.085 | 82,000 | +0 | 0.01% | 6,970 |
| 2025-03-12 | 2025-03-10 | 0.086 | 82,000 | +0 | 0.01% | 7,052 |
| 2025-03-11 | 2025-03-07 | 0.086 | 82,000 | +0 | 0.01% | 7,052 |
| 2025-03-10 | 2025-03-06 | 0.085 | 82,000 | +0 | 0.01% | 6,970 |
| 2025-03-07 | 2025-03-05 | 0.085 | 82,000 | +0 | 0.01% | 6,970 |
| 2025-03-06 | 2025-03-04 | 0.085 | 82,000 | +0 | 0.01% | 6,970 |
| 2025-03-05 | 2025-03-03 | 0.085 | 82,000 | +0 | 0.01% | 6,970 |
| 2025-03-04 | 2025-02-28 | 0.085 | 82,000 | +0 | 0.01% | 6,970 |
| 2025-03-03 | 2025-02-27 | 0.085 | 82,000 | +0 | 0.01% | 6,970 |
| 2025-02-28 | 2025-02-26 | 0.085 | 82,000 | +0 | 0.01% | 6,970 |
| 2025-02-27 | 2025-02-25 | 0.085 | 82,000 | +0 | 0.01% | 6,970 |
| 2025-02-26 | 2025-02-24 | 0.085 | 82,000 | +0 | 0.01% | 6,970 |
| 2025-02-25 | 2025-02-21 | 0.085 | 82,000 | +0 | 0.01% | 6,970 |
| 2025-02-24 | 2025-02-20 | 0.085 | 82,000 | +0 | 0.01% | 6,970 |
| 2025-02-21 | 2025-02-19 | 0.081 | 82,000 | +0 | 0.01% | 6,642 |
| 2025-02-20 | 2025-02-18 | 0.081 | 82,000 | +0 | 0.01% | 6,642 |
| 2025-02-19 | 2025-02-17 | 0.081 | 82,000 | +0 | 0.01% | 6,642 |
| 2025-02-18 | 2025-02-14 | 0.094 | 82,000 | +0 | 0.01% | 7,708 |
| 2025-02-17 | 2025-02-13 | 0.098 | 82,000 | +0 | 0.01% | 8,036 |
| 2025-02-14 | 2025-02-12 | 0.098 | 82,000 | +0 | 0.01% | 8,036 |
| 2025-02-13 | 2025-02-11 | 0.099 | 82,000 | +0 | 0.01% | 8,118 |
| 2025-02-12 | 2025-02-10 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2025-02-11 | 2025-02-07 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2025-02-10 | 2025-02-06 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2025-02-07 | 2025-02-05 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2025-02-06 | 2025-02-04 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2025-02-05 | 2025-02-03 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2025-02-04 | 2025-01-28 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2025-02-03 | 2025-01-24 | 0.095 | 82,000 | +0 | 0.01% | 7,790 |
| 2025-01-27 | 2025-01-23 | 0.096 | 82,000 | +0 | 0.01% | 7,872 |
| 2025-01-24 | 2025-01-22 | 0.096 | 82,000 | +0 | 0.01% | 7,872 |
| 2025-01-23 | 2025-01-21 | 0.096 | 82,000 | +0 | 0.01% | 7,872 |
| 2025-01-22 | 2025-01-20 | 0.097 | 82,000 | +0 | 0.01% | 7,954 |
| 2025-01-21 | 2025-01-17 | 0.097 | 82,000 | +0 | 0.01% | 7,954 |
| 2025-01-20 | 2025-01-16 | 0.097 | 82,000 | +0 | 0.01% | 7,954 |
| 2025-01-17 | 2025-01-15 | 0.080 | 82,000 | +0 | 0.01% | 6,560 |
| 2025-01-16 | 2025-01-14 | 0.080 | 82,000 | +0 | 0.01% | 6,560 |
| 2025-01-15 | 2025-01-13 | 0.080 | 82,000 | +0 | 0.01% | 6,560 |
| 2025-01-14 | 2025-01-10 | 0.080 | 82,000 | +0 | 0.01% | 6,560 |
| 2025-01-13 | 2025-01-09 | 0.080 | 82,000 | +0 | 0.01% | 6,560 |
| 2025-01-10 | 2025-01-08 | 0.080 | 82,000 | +0 | 0.01% | 6,560 |
| 2025-01-09 | 2025-01-07 | 0.080 | 82,000 | +0 | 0.01% | 6,560 |
| 2025-01-08 | 2025-01-06 | 0.080 | 82,000 | +0 | 0.01% | 6,560 |
| 2025-01-07 | 2025-01-03 | 0.080 | 82,000 | +0 | 0.01% | 6,560 |
| 2025-01-06 | 2025-01-02 | 0.080 | 82,000 | +0 | 0.01% | 6,560 |
| 2025-01-03 | 2024-12-31 | 0.080 | 82,000 | +0 | 0.01% | 6,560 |
| 2025-01-02 | 2024-12-27 | 0.080 | 82,000 | +0 | 0.01% | 6,560 |
| 2024-12-30 | 2024-12-24 | 0.080 | 82,000 | +0 | 0.01% | 6,560 |
| 2024-12-27 | 2024-12-20 | 0.080 | 82,000 | +0 | 0.01% | 6,560 |
| 2024-12-23 | 2024-12-19 | 0.080 | 82,000 | +0 | 0.01% | 6,560 |
| 2024-12-20 | 2024-12-18 | 0.080 | 82,000 | +0 | 0.01% | 6,560 |
| 2024-12-19 | 2024-12-17 | 0.080 | 82,000 | +0 | 0.01% | 6,560 |
| 2024-12-18 | 2024-12-16 | 0.076 | 82,000 | +0 | 0.01% | 6,232 |
| 2024-12-17 | 2024-12-13 | 0.076 | 82,000 | +0 | 0.01% | 6,232 |
| 2024-12-16 | 2024-12-12 | 0.080 | 82,000 | +0 | 0.01% | 6,560 |
| 2024-12-13 | 2024-12-11 | 0.084 | 82,000 | +0 | 0.01% | 6,888 |
| 2024-12-12 | 2024-12-10 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2024-12-11 | 2024-12-09 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2024-12-10 | 2024-12-06 | 0.091 | 82,000 | +0 | 0.01% | 7,462 |
| 2024-12-09 | 2024-12-05 | 0.091 | 82,000 | +0 | 0.01% | 7,462 |
| 2024-12-06 | 2024-12-04 | 0.091 | 82,000 | +0 | 0.01% | 7,462 |
| 2024-12-05 | 2024-12-03 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2024-12-04 | 2024-12-02 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2024-12-03 | 2024-11-29 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2024-12-02 | 2024-11-28 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2024-11-29 | 2024-11-27 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2024-11-28 | 2024-11-26 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2024-11-27 | 2024-11-25 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2024-11-26 | 2024-11-22 | 0.102 | 82,000 | +0 | 0.01% | 8,364 |
| 2024-11-25 | 2024-11-21 | 0.105 | 82,000 | +0 | 0.01% | 8,610 |
| 2024-11-22 | 2024-11-20 | 0.110 | 82,000 | +0 | 0.01% | 9,020 |
| 2024-11-21 | 2024-11-19 | 0.110 | 82,000 | +0 | 0.01% | 9,020 |
| 2024-11-20 | 2024-11-18 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2024-11-19 | 2024-11-15 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2024-11-18 | 2024-11-14 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2024-11-15 | 2024-11-13 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2024-11-14 | 2024-11-12 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2024-11-13 | 2024-11-11 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2024-11-12 | 2024-11-08 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2024-11-11 | 2024-11-07 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2024-11-08 | 2024-11-06 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2024-11-07 | 2024-11-05 | 0.099 | 82,000 | +0 | 0.01% | 8,118 |
| 2024-11-06 | 2024-11-04 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2024-11-05 | 2024-11-01 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2024-11-04 | 2024-10-31 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2024-11-01 | 2024-10-30 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2024-10-31 | 2024-10-29 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2024-10-30 | 2024-10-28 | 0.093 | 82,000 | +0 | 0.01% | 7,626 |
| 2024-10-29 | 2024-10-25 | 0.098 | 82,000 | +0 | 0.01% | 8,036 |
| 2024-10-28 | 2024-10-24 | 0.083 | 82,000 | +0 | 0.01% | 6,806 |
| 2024-10-25 | 2024-10-23 | 0.082 | 82,000 | +0 | 0.01% | 6,724 |
| 2024-10-24 | 2024-10-22 | 0.088 | 82,000 | +0 | 0.01% | 7,216 |
| 2024-10-23 | 2024-10-21 | 0.085 | 82,000 | +0 | 0.01% | 6,970 |
| 2024-10-22 | 2024-10-18 | 0.082 | 82,000 | +0 | 0.01% | 6,724 |
| 2024-10-21 | 2024-10-17 | 0.082 | 82,000 | +0 | 0.01% | 6,724 |
| 2024-10-18 | 2024-10-16 | 0.082 | 82,000 | +0 | 0.01% | 6,724 |
| 2024-10-17 | 2024-10-15 | 0.082 | 82,000 | +0 | 0.01% | 6,724 |
| 2024-10-16 | 2024-10-14 | 0.081 | 82,000 | +0 | 0.01% | 6,642 |
| 2024-10-15 | 2024-10-10 | 0.080 | 82,000 | +0 | 0.01% | 6,560 |
| 2024-10-14 | 2024-10-09 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2024-10-10 | 2024-10-08 | 0.092 | 82,000 | +0 | 0.01% | 7,544 |
| 2024-10-09 | 2024-10-07 | 0.096 | 82,000 | +0 | 0.01% | 7,872 |
| 2024-10-08 | 2024-10-04 | 0.088 | 82,000 | +0 | 0.01% | 7,216 |
| 2024-10-07 | 2024-10-03 | 0.076 | 82,000 | +0 | 0.01% | 6,232 |
| 2024-10-04 | 2024-10-02 | 0.075 | 82,000 | +0 | 0.01% | 6,150 |
| 2024-10-03 | 2024-09-30 | 0.075 | 82,000 | +0 | 0.01% | 6,150 |
| 2024-10-02 | 2024-09-27 | 0.082 | 82,000 | +0 | 0.01% | 6,724 |
| 2024-09-30 | 2024-09-26 | 0.078 | 82,000 | +0 | 0.01% | 6,396 |
| 2024-09-27 | 2024-09-25 | 0.078 | 82,000 | +0 | 0.01% | 6,396 |
| 2024-09-26 | 2024-09-24 | 0.078 | 82,000 | +0 | 0.01% | 6,396 |
| 2024-09-25 | 2024-09-23 | 0.078 | 82,000 | +0 | 0.01% | 6,396 |
| 2024-09-24 | 2024-09-20 | 0.078 | 82,000 | +0 | 0.01% | 6,396 |
| 2024-09-23 | 2024-09-19 | 0.078 | 82,000 | +0 | 0.01% | 6,396 |
| 2024-09-20 | 2024-09-17 | 0.078 | 82,000 | +0 | 0.01% | 6,396 |
| 2024-09-19 | 2024-09-16 | 0.078 | 82,000 | +0 | 0.01% | 6,396 |
| 2024-09-17 | 2024-09-13 | 0.078 | 82,000 | +0 | 0.01% | 6,396 |
| 2024-09-16 | 2024-09-12 | 0.078 | 82,000 | +0 | 0.01% | 6,396 |
| 2024-09-13 | 2024-09-11 | 0.078 | 82,000 | +0 | 0.01% | 6,396 |
| 2024-09-12 | 2024-09-10 | 0.078 | 82,000 | +0 | 0.01% | 6,396 |
| 2024-09-11 | 2024-09-09 | 0.109 | 82,000 | +0 | 0.01% | 8,938 |
| 2024-09-10 | 2024-09-05 | 0.109 | 82,000 | +0 | 0.01% | 8,938 |
| 2024-09-09 | 2024-09-04 | 0.109 | 82,000 | +0 | 0.01% | 8,938 |
| 2024-09-05 | 2024-09-03 | 0.110 | 82,000 | +0 | 0.01% | 9,020 |
| 2024-09-04 | 2024-09-02 | 0.110 | 82,000 | +0 | 0.01% | 9,020 |
| 2024-09-03 | 2024-08-30 | 0.110 | 82,000 | +0 | 0.01% | 9,020 |
| 2024-09-02 | 2024-08-29 | 0.110 | 82,000 | +0 | 0.01% | 9,020 |
| 2024-08-30 | 2024-08-28 | 0.099 | 82,000 | +0 | 0.01% | 8,118 |
| 2024-08-29 | 2024-08-27 | 0.099 | 82,000 | +0 | 0.01% | 8,118 |
| 2024-08-28 | 2024-08-26 | 0.099 | 82,000 | +0 | 0.01% | 8,118 |
| 2024-08-27 | 2024-08-23 | 0.099 | 82,000 | +0 | 0.01% | 8,118 |
| 2024-08-26 | 2024-08-22 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2024-08-23 | 2024-08-21 | 0.085 | 82,000 | +0 | 0.01% | 6,970 |
| 2024-08-22 | 2024-08-20 | 0.085 | 82,000 | +0 | 0.01% | 6,970 |
| 2024-08-21 | 2024-08-19 | 0.085 | 82,000 | +0 | 0.01% | 6,970 |
| 2024-08-20 | 2024-08-16 | 0.085 | 82,000 | +0 | 0.01% | 6,970 |
| 2024-08-19 | 2024-08-15 | 0.085 | 82,000 | +0 | 0.01% | 6,970 |
| 2024-08-16 | 2024-08-14 | 0.085 | 82,000 | +0 | 0.01% | 6,970 |
| 2024-08-15 | 2024-08-13 | 0.088 | 82,000 | +0 | 0.01% | 7,216 |
| 2024-08-14 | 2024-08-12 | 0.095 | 82,000 | +0 | 0.01% | 7,790 |
| 2024-08-13 | 2024-08-09 | 0.095 | 82,000 | +0 | 0.01% | 7,790 |
| 2024-08-12 | 2024-08-08 | 0.095 | 82,000 | +0 | 0.01% | 7,790 |
| 2024-08-09 | 2024-08-07 | 0.095 | 82,000 | +0 | 0.01% | 7,790 |
| 2024-08-08 | 2024-08-06 | 0.095 | 82,000 | +0 | 0.01% | 7,790 |
| 2024-08-07 | 2024-08-05 | 0.095 | 82,000 | +0 | 0.01% | 7,790 |
| 2024-08-06 | 2024-08-02 | 0.095 | 82,000 | +0 | 0.01% | 7,790 |
| 2024-08-05 | 2024-08-01 | 0.095 | 82,000 | +0 | 0.01% | 7,790 |
| 2024-08-02 | 2024-07-31 | 0.095 | 82,000 | +0 | 0.01% | 7,790 |
| 2024-08-01 | 2024-07-30 | 0.095 | 82,000 | +0 | 0.01% | 7,790 |
| 2024-07-31 | 2024-07-29 | 0.095 | 82,000 | +0 | 0.01% | 7,790 |
| 2024-07-30 | 2024-07-26 | 0.095 | 82,000 | +0 | 0.01% | 7,790 |
| 2024-07-29 | 2024-07-25 | 0.095 | 82,000 | +0 | 0.01% | 7,790 |
| 2024-07-26 | 2024-07-24 | 0.110 | 82,000 | +0 | 0.01% | 9,020 |
| 2024-07-25 | 2024-07-23 | 0.110 | 82,000 | +0 | 0.01% | 9,020 |
| 2024-07-24 | 2024-07-22 | 0.097 | 82,000 | +0 | 0.01% | 7,954 |
| 2024-07-23 | 2024-07-19 | 0.097 | 82,000 | +0 | 0.01% | 7,954 |
| 2024-07-22 | 2024-07-18 | 0.097 | 82,000 | +0 | 0.01% | 7,954 |
| 2024-07-19 | 2024-07-17 | 0.097 | 82,000 | +0 | 0.01% | 7,954 |
| 2024-07-18 | 2024-07-16 | 0.097 | 82,000 | +0 | 0.01% | 7,954 |
| 2024-07-17 | 2024-07-15 | 0.097 | 82,000 | +0 | 0.01% | 7,954 |
| 2024-07-16 | 2024-07-12 | 0.097 | 82,000 | +0 | 0.01% | 7,954 |
| 2024-07-15 | 2024-07-11 | 0.110 | 82,000 | +0 | 0.01% | 9,020 |
| 2024-07-12 | 2024-07-10 | 0.110 | 82,000 | +0 | 0.01% | 9,020 |
| 2024-07-11 | 2024-07-09 | 0.110 | 82,000 | +0 | 0.01% | 9,020 |
| 2024-07-10 | 2024-07-08 | 0.110 | 82,000 | +0 | 0.01% | 9,020 |
| 2024-07-09 | 2024-07-05 | 0.110 | 82,000 | +0 | 0.01% | 9,020 |
| 2024-07-08 | 2024-07-04 | 0.112 | 82,000 | +0 | 0.01% | 9,184 |
| 2024-07-05 | 2024-07-03 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2024-07-04 | 2024-07-02 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2024-07-03 | 2024-06-28 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2024-07-02 | 2024-06-27 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2024-06-28 | 2024-06-26 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2024-06-27 | 2024-06-25 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2024-06-26 | 2024-06-24 | 0.084 | 82,000 | +0 | 0.01% | 6,888 |
| 2024-06-25 | 2024-06-21 | 0.084 | 82,000 | +0 | 0.01% | 6,888 |
| 2024-06-24 | 2024-06-20 | 0.080 | 82,000 | +0 | 0.01% | 6,560 |
| 2024-06-21 | 2024-06-19 | 0.080 | 82,000 | +0 | 0.01% | 6,560 |
| 2024-06-20 | 2024-06-18 | 0.073 | 82,000 | +0 | 0.01% | 5,986 |
| 2024-06-19 | 2024-06-17 | 0.089 | 82,000 | +0 | 0.01% | 7,298 |
| 2024-06-18 | 2024-06-14 | 0.089 | 82,000 | +0 | 0.01% | 7,298 |
| 2024-06-17 | 2024-06-13 | 0.089 | 82,000 | +0 | 0.01% | 7,298 |
| 2024-06-14 | 2024-06-12 | 0.089 | 82,000 | +0 | 0.01% | 7,298 |
| 2024-06-13 | 2024-06-11 | 0.089 | 82,000 | +0 | 0.01% | 7,298 |
| 2024-06-12 | 2024-06-07 | 0.089 | 82,000 | +0 | 0.01% | 7,298 |
| 2024-06-11 | 2024-06-06 | 0.089 | 82,000 | +0 | 0.01% | 7,298 |
| 2024-06-07 | 2024-06-05 | 0.089 | 82,000 | +0 | 0.01% | 7,298 |
| 2024-06-06 | 2024-06-04 | 0.089 | 82,000 | +0 | 0.01% | 7,298 |
| 2024-06-05 | 2024-06-03 | 0.089 | 82,000 | +0 | 0.01% | 7,298 |
| 2024-06-04 | 2024-05-31 | 0.089 | 82,000 | +0 | 0.01% | 7,298 |
| 2024-06-03 | 2024-05-30 | 0.089 | 82,000 | +0 | 0.01% | 7,298 |
| 2024-05-31 | 2024-05-29 | 0.089 | 82,000 | +0 | 0.01% | 7,298 |
| 2024-05-30 | 2024-05-28 | 0.089 | 82,000 | +0 | 0.01% | 7,298 |
| 2024-05-29 | 2024-05-27 | 0.089 | 82,000 | +0 | 0.01% | 7,298 |
| 2024-05-28 | 2024-05-24 | 0.089 | 82,000 | +0 | 0.01% | 7,298 |
| 2024-05-27 | 2024-05-23 | 0.089 | 82,000 | +0 | 0.01% | 7,298 |
| 2024-05-24 | 2024-05-22 | 0.089 | 82,000 | +0 | 0.01% | 7,298 |
| 2024-05-23 | 2024-05-21 | 0.089 | 82,000 | +0 | 0.01% | 7,298 |
| 2024-05-22 | 2024-05-20 | 0.089 | 82,000 | +0 | 0.01% | 7,298 |
| 2024-05-21 | 2024-05-17 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2024-05-20 | 2024-05-16 | 0.086 | 82,000 | +0 | 0.01% | 7,052 |
| 2024-05-17 | 2024-05-14 | 0.086 | 82,000 | +0 | 0.01% | 7,052 |
| 2024-05-16 | 2024-05-13 | 0.086 | 82,000 | +0 | 0.01% | 7,052 |
| 2024-05-14 | 2024-05-10 | 0.086 | 82,000 | +0 | 0.01% | 7,052 |
| 2024-05-13 | 2024-05-09 | 0.086 | 82,000 | +0 | 0.01% | 7,052 |
| 2024-05-10 | 2024-05-08 | 0.086 | 82,000 | +0 | 0.01% | 7,052 |
| 2024-05-09 | 2024-05-07 | 0.080 | 82,000 | +0 | 0.01% | 6,560 |
| 2024-05-08 | 2024-05-06 | 0.069 | 82,000 | +0 | 0.01% | 5,658 |
| 2024-05-07 | 2024-05-03 | 0.069 | 82,000 | +0 | 0.01% | 5,658 |
| 2024-05-06 | 2024-05-02 | 0.068 | 82,000 | +0 | 0.01% | 5,576 |
| 2024-05-03 | 2024-04-30 | 0.065 | 82,000 | +0 | 0.01% | 5,330 |
| 2024-05-02 | 2024-04-29 | 0.065 | 82,000 | +0 | 0.01% | 5,330 |
| 2024-04-30 | 2024-04-26 | 0.065 | 82,000 | +0 | 0.01% | 5,330 |
| 2024-04-29 | 2024-04-25 | 0.064 | 82,000 | +0 | 0.01% | 5,248 |
| 2024-04-26 | 2024-04-24 | 0.063 | 82,000 | +0 | 0.01% | 5,166 |
| 2024-04-25 | 2024-04-23 | 0.063 | 82,000 | +0 | 0.01% | 5,166 |
| 2024-04-24 | 2024-04-22 | 0.074 | 82,000 | +0 | 0.01% | 6,068 |
| 2024-04-23 | 2024-04-19 | 0.074 | 82,000 | +0 | 0.01% | 6,068 |
| 2024-04-22 | 2024-04-18 | 0.074 | 82,000 | +0 | 0.01% | 6,068 |
| 2024-04-19 | 2024-04-17 | 0.074 | 82,000 | +0 | 0.01% | 6,068 |
| 2024-04-18 | 2024-04-16 | 0.074 | 82,000 | +0 | 0.01% | 6,068 |
| 2024-04-17 | 2024-04-15 | 0.074 | 82,000 | +0 | 0.01% | 6,068 |
| 2024-04-16 | 2024-04-12 | 0.074 | 82,000 | +0 | 0.01% | 6,068 |
| 2024-04-15 | 2024-04-11 | 0.074 | 82,000 | +0 | 0.01% | 6,068 |
| 2024-04-12 | 2024-04-10 | 0.074 | 82,000 | +0 | 0.01% | 6,068 |
| 2024-04-11 | 2024-04-09 | 0.074 | 82,000 | +0 | 0.01% | 6,068 |
| 2024-04-10 | 2024-04-08 | 0.074 | 82,000 | +0 | 0.01% | 6,068 |
| 2024-04-09 | 2024-04-05 | 0.074 | 82,000 | +0 | 0.01% | 6,068 |
| 2024-04-08 | 2024-04-03 | 0.074 | 82,000 | +0 | 0.01% | 6,068 |
| 2024-04-05 | 2024-04-02 | 0.074 | 82,000 | +0 | 0.01% | 6,068 |
| 2024-04-03 | 2024-03-28 | 0.074 | 82,000 | +0 | 0.01% | 6,068 |
| 2024-04-02 | 2024-03-27 | 0.074 | 82,000 | +0 | 0.01% | 6,068 |
| 2024-03-28 | 2024-03-26 | 0.074 | 82,000 | +0 | 0.01% | 6,068 |
| 2024-03-27 | 2024-03-25 | 0.074 | 82,000 | +0 | 0.01% | 6,068 |
| 2024-03-26 | 2024-03-22 | 0.074 | 82,000 | +0 | 0.01% | 6,068 |
| 2024-03-25 | 2024-03-21 | 0.074 | 82,000 | +0 | 0.01% | 6,068 |
| 2024-03-22 | 2024-03-20 | 0.074 | 82,000 | +0 | 0.01% | 6,068 |
| 2024-03-21 | 2024-03-19 | 0.074 | 82,000 | +0 | 0.01% | 6,068 |
| 2024-03-20 | 2024-03-18 | 0.074 | 82,000 | +0 | 0.01% | 6,068 |
| 2024-03-19 | 2024-03-15 | 0.074 | 82,000 | +0 | 0.01% | 6,068 |
| 2024-03-18 | 2024-03-14 | 0.074 | 82,000 | +0 | 0.01% | 6,068 |
| 2024-03-15 | 2024-03-13 | 0.074 | 82,000 | +0 | 0.01% | 6,068 |
| 2024-03-14 | 2024-03-12 | 0.075 | 82,000 | +0 | 0.01% | 6,150 |
| 2024-03-13 | 2024-03-11 | 0.075 | 82,000 | +0 | 0.01% | 6,150 |
| 2024-03-12 | 2024-03-08 | 0.073 | 82,000 | +0 | 0.01% | 5,986 |
| 2024-03-11 | 2024-03-07 | 0.067 | 82,000 | +0 | 0.01% | 5,494 |
| 2024-03-08 | 2024-03-06 | 0.067 | 82,000 | +0 | 0.01% | 5,494 |
| 2024-03-07 | 2024-03-05 | 0.070 | 82,000 | +0 | 0.01% | 5,740 |
| 2024-03-06 | 2024-03-04 | 0.070 | 82,000 | +0 | 0.01% | 5,740 |
| 2024-03-05 | 2024-03-01 | 0.070 | 82,000 | +0 | 0.01% | 5,740 |
| 2024-03-04 | 2024-02-29 | 0.070 | 82,000 | +0 | 0.01% | 5,740 |
| 2024-03-01 | 2024-02-28 | 0.070 | 82,000 | +0 | 0.01% | 5,740 |
| 2024-02-29 | 2024-02-27 | 0.072 | 82,000 | +0 | 0.01% | 5,904 |
| 2024-02-28 | 2024-02-26 | 0.072 | 82,000 | +0 | 0.01% | 5,904 |
| 2024-02-27 | 2024-02-23 | 0.077 | 82,000 | +0 | 0.01% | 6,314 |
| 2024-02-26 | 2024-02-22 | 0.077 | 82,000 | +0 | 0.01% | 6,314 |
| 2024-02-23 | 2024-02-21 | 0.077 | 82,000 | +0 | 0.01% | 6,314 |
| 2024-02-22 | 2024-02-20 | 0.077 | 82,000 | +0 | 0.01% | 6,314 |
| 2024-02-21 | 2024-02-19 | 0.077 | 82,000 | +0 | 0.01% | 6,314 |
| 2024-02-20 | 2024-02-16 | 0.077 | 82,000 | +0 | 0.01% | 6,314 |
| 2024-02-19 | 2024-02-15 | 0.077 | 82,000 | +0 | 0.01% | 6,314 |
| 2024-02-16 | 2024-02-14 | 0.078 | 82,000 | +0 | 0.01% | 6,396 |
| 2024-02-15 | 2024-02-09 | 0.080 | 82,000 | +0 | 0.01% | 6,560 |
| 2024-02-14 | 2024-02-07 | 0.080 | 82,000 | +0 | 0.01% | 6,560 |
| 2024-02-08 | 2024-02-06 | 0.080 | 82,000 | +0 | 0.01% | 6,560 |
| 2024-02-07 | 2024-02-05 | 0.080 | 82,000 | +0 | 0.01% | 6,560 |
| 2024-02-06 | 2024-02-02 | 0.080 | 82,000 | +0 | 0.01% | 6,560 |
| 2024-02-05 | 2024-02-01 | 0.080 | 82,000 | +0 | 0.01% | 6,560 |
| 2024-02-02 | 2024-01-31 | 0.080 | 82,000 | +0 | 0.01% | 6,560 |
| 2024-02-01 | 2024-01-30 | 0.080 | 82,000 | +0 | 0.01% | 6,560 |
| 2024-01-31 | 2024-01-29 | 0.080 | 82,000 | +0 | 0.01% | 6,560 |
| 2024-01-30 | 2024-01-26 | 0.080 | 82,000 | +0 | 0.01% | 6,560 |
| 2024-01-29 | 2024-01-25 | 0.080 | 82,000 | +0 | 0.01% | 6,560 |
| 2024-01-26 | 2024-01-24 | 0.074 | 82,000 | +0 | 0.01% | 6,068 |
| 2024-01-25 | 2024-01-23 | 0.074 | 82,000 | +0 | 0.01% | 6,068 |
| 2024-01-24 | 2024-01-22 | 0.074 | 82,000 | +0 | 0.01% | 6,068 |
| 2024-01-23 | 2024-01-19 | 0.074 | 82,000 | +0 | 0.01% | 6,068 |
| 2024-01-22 | 2024-01-18 | 0.074 | 82,000 | +0 | 0.01% | 6,068 |
| 2024-01-19 | 2024-01-17 | 0.074 | 82,000 | +0 | 0.01% | 6,068 |
| 2024-01-18 | 2024-01-16 | 0.078 | 82,000 | +0 | 0.01% | 6,396 |
| 2024-01-17 | 2024-01-15 | 0.078 | 82,000 | +0 | 0.01% | 6,396 |
| 2024-01-16 | 2024-01-12 | 0.078 | 82,000 | +0 | 0.01% | 6,396 |
| 2024-01-15 | 2024-01-11 | 0.089 | 82,000 | +0 | 0.01% | 7,298 |
| 2024-01-12 | 2024-01-10 | 0.089 | 82,000 | +0 | 0.01% | 7,298 |
| 2024-01-11 | 2024-01-09 | 0.089 | 82,000 | +0 | 0.01% | 7,298 |
| 2024-01-10 | 2024-01-08 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2024-01-09 | 2024-01-05 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2024-01-08 | 2024-01-04 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2024-01-05 | 2024-01-03 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2024-01-04 | 2024-01-02 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2024-01-03 | 2023-12-29 | 0.083 | 82,000 | +0 | 0.01% | 6,806 |
| 2024-01-02 | 2023-12-28 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2023-12-29 | 2023-12-27 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2023-12-28 | 2023-12-22 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2023-12-27 | 2023-12-21 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2023-12-22 | 2023-12-20 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2023-12-21 | 2023-12-19 | 0.089 | 82,000 | +0 | 0.01% | 7,298 |
| 2023-12-20 | 2023-12-18 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2023-12-19 | 2023-12-15 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2023-12-18 | 2023-12-14 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2023-12-15 | 2023-12-13 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2023-12-14 | 2023-12-12 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2023-12-13 | 2023-12-11 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2023-12-12 | 2023-12-08 | 0.091 | 82,000 | +0 | 0.01% | 7,462 |
| 2023-12-11 | 2023-12-07 | 0.091 | 82,000 | +0 | 0.01% | 7,462 |
| 2023-12-08 | 2023-12-06 | 0.091 | 82,000 | +0 | 0.01% | 7,462 |
| 2023-12-07 | 2023-12-05 | 0.091 | 82,000 | +0 | 0.01% | 7,462 |
| 2023-12-06 | 2023-12-04 | 0.091 | 82,000 | +0 | 0.01% | 7,462 |
| 2023-12-05 | 2023-12-01 | 0.091 | 82,000 | +0 | 0.01% | 7,462 |
| 2023-12-04 | 2023-11-30 | 0.091 | 82,000 | +0 | 0.01% | 7,462 |
| 2023-12-01 | 2023-11-29 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2023-11-30 | 2023-11-28 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2023-11-29 | 2023-11-27 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2023-11-28 | 2023-11-24 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2023-11-27 | 2023-11-23 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2023-11-24 | 2023-11-22 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2023-11-23 | 2023-11-21 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2023-11-22 | 2023-11-20 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2023-11-21 | 2023-11-17 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2023-11-20 | 2023-11-16 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2023-11-17 | 2023-11-15 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2023-11-16 | 2023-11-14 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2023-11-15 | 2023-11-13 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2023-11-14 | 2023-11-10 | 0.076 | 82,000 | +0 | 0.01% | 6,232 |
| 2023-11-13 | 2023-11-09 | 0.076 | 82,000 | +0 | 0.01% | 6,232 |
| 2023-11-10 | 2023-11-08 | 0.076 | 82,000 | +0 | 0.01% | 6,232 |
| 2023-11-09 | 2023-11-07 | 0.075 | 82,000 | +0 | 0.01% | 6,150 |
| 2023-11-08 | 2023-11-06 | 0.085 | 82,000 | +0 | 0.01% | 6,970 |
| 2023-11-07 | 2023-11-03 | 0.085 | 82,000 | +0 | 0.01% | 6,970 |
| 2023-11-06 | 2023-11-02 | 0.082 | 82,000 | +0 | 0.01% | 6,724 |
| 2023-11-03 | 2023-11-01 | 0.082 | 82,000 | +0 | 0.01% | 6,724 |
| 2023-11-02 | 2023-10-31 | 0.082 | 82,000 | +0 | 0.01% | 6,724 |
| 2023-11-01 | 2023-10-30 | 0.082 | 82,000 | +0 | 0.01% | 6,724 |
| 2023-10-31 | 2023-10-27 | 0.082 | 82,000 | +0 | 0.01% | 6,724 |
| 2023-10-30 | 2023-10-26 | 0.082 | 82,000 | +0 | 0.01% | 6,724 |
| 2023-10-27 | 2023-10-25 | 0.082 | 82,000 | +0 | 0.01% | 6,724 |
| 2023-10-26 | 2023-10-24 | 0.082 | 82,000 | +0 | 0.01% | 6,724 |
| 2023-10-25 | 2023-10-20 | 0.082 | 82,000 | +0 | 0.01% | 6,724 |
| 2023-10-24 | 2023-10-19 | 0.082 | 82,000 | +0 | 0.01% | 6,724 |
| 2023-10-20 | 2023-10-18 | 0.082 | 82,000 | +0 | 0.01% | 6,724 |
| 2023-10-19 | 2023-10-17 | 0.082 | 82,000 | +0 | 0.01% | 6,724 |
| 2023-10-18 | 2023-10-16 | 0.082 | 82,000 | +0 | 0.01% | 6,724 |
| 2023-10-17 | 2023-10-13 | 0.075 | 82,000 | +0 | 0.01% | 6,150 |
| 2023-10-16 | 2023-10-12 | 0.085 | 82,000 | +0 | 0.01% | 6,970 |
| 2023-10-13 | 2023-10-11 | 0.091 | 82,000 | +0 | 0.01% | 7,462 |
| 2023-10-12 | 2023-10-10 | 0.091 | 82,000 | +0 | 0.01% | 7,462 |
| 2023-10-11 | 2023-10-09 | 0.091 | 82,000 | +0 | 0.01% | 7,462 |
| 2023-10-10 | 2023-10-06 | 0.091 | 82,000 | +0 | 0.01% | 7,462 |
| 2023-10-09 | 2023-10-05 | 0.091 | 82,000 | +0 | 0.01% | 7,462 |
| 2023-10-06 | 2023-10-04 | 0.091 | 82,000 | +0 | 0.01% | 7,462 |
| 2023-10-05 | 2023-10-03 | 0.091 | 82,000 | +0 | 0.01% | 7,462 |
| 2023-10-04 | 2023-09-29 | 0.091 | 82,000 | +0 | 0.01% | 7,462 |
| 2023-10-03 | 2023-09-28 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2023-09-29 | 2023-09-27 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2023-09-28 | 2023-09-26 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2023-09-27 | 2023-09-25 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2023-09-26 | 2023-09-22 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2023-09-25 | 2023-09-21 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2023-09-22 | 2023-09-20 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2023-09-21 | 2023-09-19 | 0.091 | 82,000 | +0 | 0.01% | 7,462 |
| 2023-09-20 | 2023-09-18 | 0.078 | 82,000 | +0 | 0.01% | 6,396 |
| 2023-09-19 | 2023-09-15 | 0.086 | 82,000 | +0 | 0.01% | 7,052 |
| 2023-09-18 | 2023-09-14 | 0.086 | 82,000 | +0 | 0.01% | 7,052 |
| 2023-09-15 | 2023-09-13 | 0.086 | 82,000 | +0 | 0.01% | 7,052 |
| 2023-09-14 | 2023-09-12 | 0.081 | 82,000 | +0 | 0.01% | 6,642 |
| 2023-09-13 | 2023-09-11 | 0.081 | 82,000 | +0 | 0.01% | 6,642 |
| 2023-09-12 | 2023-09-07 | 0.086 | 82,000 | +0 | 0.01% | 7,052 |
| 2023-09-11 | 2023-09-06 | 0.086 | 82,000 | +0 | 0.01% | 7,052 |
| 2023-09-07 | 2023-09-05 | 0.094 | 82,000 | +0 | 0.01% | 7,708 |
| 2023-09-06 | 2023-09-04 | 0.104 | 82,000 | +0 | 0.01% | 8,528 |
| 2023-09-05 | 2023-08-31 | 0.104 | 82,000 | +0 | 0.01% | 8,528 |
| 2023-09-04 | 2023-08-30 | 0.104 | 82,000 | +0 | 0.01% | 8,528 |
| 2023-08-31 | 2023-08-29 | 0.087 | 82,000 | +0 | 0.01% | 7,134 |
| 2023-08-30 | 2023-08-28 | 0.074 | 82,000 | +0 | 0.01% | 6,068 |
| 2023-08-29 | 2023-08-25 | 0.074 | 82,000 | +0 | 0.01% | 6,068 |
| 2023-08-28 | 2023-08-24 | 0.074 | 82,000 | +0 | 0.01% | 6,068 |
| 2023-08-25 | 2023-08-23 | 0.079 | 82,000 | +0 | 0.01% | 6,478 |
| 2023-08-24 | 2023-08-22 | 0.079 | 82,000 | +0 | 0.01% | 6,478 |
| 2023-08-23 | 2023-08-21 | 0.079 | 82,000 | +0 | 0.01% | 6,478 |
| 2023-08-22 | 2023-08-18 | 0.086 | 82,000 | +0 | 0.01% | 7,052 |
| 2023-08-21 | 2023-08-17 | 0.086 | 82,000 | +0 | 0.01% | 7,052 |
| 2023-08-18 | 2023-08-16 | 0.086 | 82,000 | +0 | 0.01% | 7,052 |
| 2023-08-17 | 2023-08-15 | 0.086 | 82,000 | +0 | 0.01% | 7,052 |
| 2023-08-16 | 2023-08-14 | 0.095 | 82,000 | +0 | 0.01% | 7,790 |
| 2023-08-15 | 2023-08-11 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2023-08-14 | 2023-08-10 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2023-08-11 | 2023-08-09 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2023-08-10 | 2023-08-08 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2023-08-09 | 2023-08-07 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2023-08-08 | 2023-08-04 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2023-08-07 | 2023-08-03 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2023-08-04 | 2023-08-02 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2023-08-03 | 2023-08-01 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2023-08-02 | 2023-07-31 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2023-08-01 | 2023-07-28 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2023-07-31 | 2023-07-27 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2023-07-28 | 2023-07-26 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2023-07-27 | 2023-07-25 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2023-07-26 | 2023-07-24 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2023-07-25 | 2023-07-21 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2023-07-24 | 2023-07-20 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2023-07-21 | 2023-07-19 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2023-07-20 | 2023-07-18 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2023-07-19 | 2023-07-14 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2023-07-18 | 2023-07-13 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2023-07-14 | 2023-07-12 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2023-07-13 | 2023-07-11 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2023-07-12 | 2023-07-10 | 0.103 | 82,000 | +0 | 0.01% | 8,446 |
| 2023-07-11 | 2023-07-07 | 0.103 | 82,000 | +0 | 0.01% | 8,446 |
| 2023-07-10 | 2023-07-06 | 0.103 | 82,000 | +0 | 0.01% | 8,446 |
| 2023-07-07 | 2023-07-05 | 0.103 | 82,000 | +0 | 0.01% | 8,446 |
| 2023-07-06 | 2023-07-04 | 0.103 | 82,000 | +0 | 0.01% | 8,446 |
| 2023-07-05 | 2023-07-03 | 0.103 | 82,000 | +0 | 0.01% | 8,446 |
| 2023-07-04 | 2023-06-30 | 0.103 | 82,000 | +0 | 0.01% | 8,446 |
| 2023-07-03 | 2023-06-29 | 0.103 | 82,000 | +0 | 0.01% | 8,446 |
| 2023-06-30 | 2023-06-28 | 0.086 | 82,000 | +0 | 0.01% | 7,052 |
| 2023-06-29 | 2023-06-27 | 0.086 | 82,000 | +0 | 0.01% | 7,052 |
| 2023-06-28 | 2023-06-26 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2023-06-27 | 2023-06-23 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2023-06-26 | 2023-06-21 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2023-06-23 | 2023-06-20 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2023-06-21 | 2023-06-19 | 0.105 | 82,000 | +0 | 0.01% | 8,610 |
| 2023-06-20 | 2023-06-16 | 0.105 | 82,000 | +0 | 0.01% | 8,610 |
| 2023-06-19 | 2023-06-15 | 0.105 | 82,000 | +0 | 0.01% | 8,610 |
| 2023-06-16 | 2023-06-14 | 0.105 | 82,000 | +0 | 0.01% | 8,610 |
| 2023-06-15 | 2023-06-13 | 0.105 | 82,000 | +0 | 0.01% | 8,610 |
| 2023-06-14 | 2023-06-12 | 0.105 | 82,000 | +0 | 0.01% | 8,610 |
| 2023-06-13 | 2023-06-09 | 0.105 | 82,000 | +0 | 0.01% | 8,610 |
| 2023-06-12 | 2023-06-08 | 0.105 | 82,000 | +0 | 0.01% | 8,610 |
| 2023-06-09 | 2023-06-07 | 0.105 | 82,000 | +0 | 0.01% | 8,610 |
| 2023-06-08 | 2023-06-06 | 0.105 | 82,000 | +0 | 0.01% | 8,610 |
| 2023-06-07 | 2023-06-05 | 0.105 | 82,000 | +0 | 0.01% | 8,610 |
| 2023-06-06 | 2023-06-02 | 0.105 | 82,000 | +0 | 0.01% | 8,610 |
| 2023-06-05 | 2023-06-01 | 0.105 | 82,000 | +0 | 0.01% | 8,610 |
| 2023-06-02 | 2023-05-31 | 0.105 | 82,000 | +0 | 0.01% | 8,610 |
| 2023-06-01 | 2023-05-30 | 0.105 | 82,000 | +0 | 0.01% | 8,610 |
| 2023-05-31 | 2023-05-29 | 0.105 | 82,000 | +0 | 0.01% | 8,610 |
| 2023-05-30 | 2023-05-25 | 0.105 | 82,000 | +0 | 0.01% | 8,610 |
| 2023-05-29 | 2023-05-24 | 0.105 | 82,000 | +0 | 0.01% | 8,610 |
| 2023-05-25 | 2023-05-23 | 0.105 | 82,000 | +0 | 0.01% | 8,610 |
| 2023-05-24 | 2023-05-22 | 0.105 | 82,000 | +0 | 0.01% | 8,610 |
| 2023-05-23 | 2023-05-19 | 0.105 | 82,000 | +0 | 0.01% | 8,610 |
| 2023-05-22 | 2023-05-18 | 0.105 | 82,000 | +0 | 0.01% | 8,610 |
| 2023-05-19 | 2023-05-17 | 0.105 | 82,000 | +0 | 0.01% | 8,610 |
| 2023-05-18 | 2023-05-16 | 0.105 | 82,000 | +0 | 0.01% | 8,610 |
| 2023-05-17 | 2023-05-15 | 0.098 | 82,000 | +0 | 0.01% | 8,036 |
| 2023-05-16 | 2023-05-12 | 0.098 | 82,000 | +0 | 0.01% | 8,036 |
| 2023-05-15 | 2023-05-11 | 0.097 | 82,000 | +0 | 0.01% | 7,954 |
| 2023-05-12 | 2023-05-10 | 0.095 | 82,000 | +0 | 0.01% | 7,790 |
| 2023-05-11 | 2023-05-09 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2023-05-10 | 2023-05-08 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2023-05-09 | 2023-05-05 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2023-05-08 | 2023-05-04 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2023-05-05 | 2023-05-03 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2023-05-04 | 2023-05-02 | 0.103 | 82,000 | +0 | 0.01% | 8,446 |
| 2023-05-03 | 2023-04-28 | 0.103 | 82,000 | +0 | 0.01% | 8,446 |
| 2023-05-02 | 2023-04-27 | 0.103 | 82,000 | +0 | 0.01% | 8,446 |
| 2023-04-28 | 2023-04-26 | 0.092 | 82,000 | +0 | 0.01% | 7,544 |
| 2023-04-27 | 2023-04-25 | 0.092 | 82,000 | +0 | 0.01% | 7,544 |
| 2023-04-26 | 2023-04-24 | 0.092 | 82,000 | +0 | 0.01% | 7,544 |
| 2023-04-25 | 2023-04-21 | 0.092 | 82,000 | +0 | 0.01% | 7,544 |
| 2023-04-24 | 2023-04-20 | 0.102 | 82,000 | +0 | 0.01% | 8,364 |
| 2023-04-21 | 2023-04-19 | 0.102 | 82,000 | +0 | 0.01% | 8,364 |
| 2023-04-20 | 2023-04-18 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2023-04-19 | 2023-04-17 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2023-04-18 | 2023-04-14 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2023-04-17 | 2023-04-13 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2023-04-14 | 2023-04-12 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2023-04-13 | 2023-04-11 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2023-04-12 | 2023-04-06 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2023-04-11 | 2023-04-04 | 0.086 | 82,000 | +0 | 0.01% | 7,052 |
| 2023-04-06 | 2023-04-03 | 0.086 | 82,000 | +0 | 0.01% | 7,052 |
| 2023-04-04 | 2023-03-31 | 0.086 | 82,000 | +0 | 0.01% | 7,052 |
| 2023-04-03 | 2023-03-30 | 0.086 | 82,000 | +0 | 0.01% | 7,052 |
| 2023-03-31 | 2023-03-29 | 0.086 | 82,000 | +0 | 0.01% | 7,052 |
| 2023-03-30 | 2023-03-28 | 0.086 | 82,000 | +0 | 0.01% | 7,052 |
| 2023-03-29 | 2023-03-27 | 0.086 | 82,000 | +0 | 0.01% | 7,052 |
| 2023-03-28 | 2023-03-24 | 0.105 | 82,000 | +0 | 0.01% | 8,610 |
| 2023-03-27 | 2023-03-23 | 0.103 | 82,000 | +0 | 0.01% | 8,446 |
| 2023-03-24 | 2023-03-22 | 0.084 | 82,000 | +0 | 0.01% | 6,888 |
| 2023-03-23 | 2023-03-21 | 0.083 | 82,000 | +0 | 0.01% | 6,806 |
| 2023-03-22 | 2023-03-20 | 0.081 | 82,000 | +0 | 0.01% | 6,642 |
| 2023-03-21 | 2023-03-17 | 0.092 | 82,000 | +0 | 0.01% | 7,544 |
| 2023-03-20 | 2023-03-16 | 0.092 | 82,000 | +0 | 0.01% | 7,544 |
| 2023-03-17 | 2023-03-15 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2023-03-16 | 2023-03-14 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2023-03-15 | 2023-03-13 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2023-03-14 | 2023-03-10 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2023-03-13 | 2023-03-09 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2023-03-10 | 2023-03-08 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2023-03-09 | 2023-03-07 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2023-03-08 | 2023-03-06 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2023-03-07 | 2023-03-03 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2023-03-06 | 2023-03-02 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2023-03-03 | 2023-03-01 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2023-03-02 | 2023-02-28 | 0.098 | 82,000 | +0 | 0.01% | 8,036 |
| 2023-03-01 | 2023-02-27 | 0.098 | 82,000 | +0 | 0.01% | 8,036 |
| 2023-02-28 | 2023-02-24 | 0.098 | 82,000 | +0 | 0.01% | 8,036 |
| 2023-02-27 | 2023-02-23 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2023-02-24 | 2023-02-22 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2023-02-23 | 2023-02-21 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2023-02-22 | 2023-02-20 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2023-02-21 | 2023-02-17 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2023-02-20 | 2023-02-16 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2023-02-17 | 2023-02-15 | 0.108 | 82,000 | +0 | 0.01% | 8,856 |
| 2023-02-16 | 2023-02-14 | 0.125 | 82,000 | +0 | 0.01% | 10,250 |
| 2023-02-15 | 2023-02-13 | 0.125 | 82,000 | +0 | 0.01% | 10,250 |
| 2023-02-14 | 2023-02-10 | 0.111 | 82,000 | +0 | 0.01% | 9,102 |
| 2023-02-13 | 2023-02-09 | 0.111 | 82,000 | +0 | 0.01% | 9,102 |
| 2023-02-10 | 2023-02-08 | 0.111 | 82,000 | +0 | 0.01% | 9,102 |
| 2023-02-09 | 2023-02-07 | 0.111 | 82,000 | +0 | 0.01% | 9,102 |
| 2023-02-08 | 2023-02-06 | 0.120 | 82,000 | +0 | 0.01% | 9,840 |
| 2023-02-07 | 2023-02-03 | 0.120 | 82,000 | +0 | 0.01% | 9,840 |
| 2023-02-06 | 2023-02-02 | 0.120 | 82,000 | +0 | 0.01% | 9,840 |
| 2023-02-03 | 2023-02-01 | 0.114 | 82,000 | +0 | 0.01% | 9,348 |
| 2023-02-02 | 2023-01-31 | 0.111 | 82,000 | +0 | 0.01% | 9,102 |
| 2023-02-01 | 2023-01-30 | 0.115 | 82,000 | +0 | 0.01% | 9,430 |
| 2023-01-31 | 2023-01-27 | 0.105 | 82,000 | +0 | 0.01% | 8,610 |
| 2023-01-30 | 2023-01-26 | 0.105 | 82,000 | +0 | 0.01% | 8,610 |
| 2023-01-27 | 2023-01-20 | 0.105 | 82,000 | +0 | 0.01% | 8,610 |
| 2023-01-26 | 2023-01-19 | 0.105 | 82,000 | +0 | 0.01% | 8,610 |
| 2023-01-20 | 2023-01-18 | 0.105 | 82,000 | +0 | 0.01% | 8,610 |
| 2023-01-19 | 2023-01-17 | 0.105 | 82,000 | +0 | 0.01% | 8,610 |
| 2023-01-18 | 2023-01-16 | 0.105 | 82,000 | +0 | 0.01% | 8,610 |
| 2023-01-17 | 2023-01-13 | 0.105 | 82,000 | +0 | 0.01% | 8,610 |
| 2023-01-16 | 2023-01-12 | 0.105 | 82,000 | +0 | 0.01% | 8,610 |
| 2023-01-13 | 2023-01-11 | 0.105 | 82,000 | +0 | 0.01% | 8,610 |
| 2023-01-12 | 2023-01-10 | 0.105 | 82,000 | +0 | 0.01% | 8,610 |
| 2023-01-11 | 2023-01-09 | 0.105 | 82,000 | +0 | 0.01% | 8,610 |
| 2023-01-10 | 2023-01-06 | 0.105 | 82,000 | +0 | 0.01% | 8,610 |
| 2023-01-09 | 2023-01-05 | 0.105 | 82,000 | +0 | 0.01% | 8,610 |
| 2023-01-06 | 2023-01-04 | 0.105 | 82,000 | +0 | 0.01% | 8,610 |
| 2023-01-05 | 2023-01-03 | 0.105 | 82,000 | +0 | 0.01% | 8,610 |
| 2023-01-04 | 2022-12-30 | 0.105 | 82,000 | +0 | 0.01% | 8,610 |
| 2023-01-03 | 2022-12-29 | 0.105 | 82,000 | +0 | 0.01% | 8,610 |
| 2022-12-30 | 2022-12-28 | 0.105 | 82,000 | +0 | 0.01% | 8,610 |
| 2022-12-29 | 2022-12-23 | 0.105 | 82,000 | +0 | 0.01% | 8,610 |
| 2022-12-28 | 2022-12-22 | 0.105 | 82,000 | +0 | 0.01% | 8,610 |
| 2022-12-23 | 2022-12-21 | 0.105 | 82,000 | +0 | 0.01% | 8,610 |
| 2022-12-22 | 2022-12-20 | 0.105 | 82,000 | +0 | 0.01% | 8,610 |
| 2022-12-21 | 2022-12-19 | 0.105 | 82,000 | +0 | 0.01% | 8,610 |
| 2022-12-20 | 2022-12-16 | 0.105 | 82,000 | +0 | 0.01% | 8,610 |
| 2022-12-19 | 2022-12-15 | 0.105 | 82,000 | +0 | 0.01% | 8,610 |
| 2022-12-16 | 2022-12-14 | 0.105 | 82,000 | +0 | 0.01% | 8,610 |
| 2022-12-15 | 2022-12-13 | 0.102 | 82,000 | +0 | 0.01% | 8,364 |
| 2022-12-14 | 2022-12-12 | 0.095 | 82,000 | +0 | 0.01% | 7,790 |
| 2022-12-13 | 2022-12-09 | 0.095 | 82,000 | +0 | 0.01% | 7,790 |
| 2022-12-12 | 2022-12-08 | 0.095 | 82,000 | +0 | 0.01% | 7,790 |
| 2022-12-09 | 2022-12-07 | 0.095 | 82,000 | +0 | 0.01% | 7,790 |
| 2022-12-08 | 2022-12-06 | 0.095 | 82,000 | +0 | 0.01% | 7,790 |
| 2022-12-07 | 2022-12-05 | 0.095 | 82,000 | +0 | 0.01% | 7,790 |
| 2022-12-06 | 2022-12-02 | 0.095 | 82,000 | +0 | 0.01% | 7,790 |
| 2022-12-05 | 2022-12-01 | 0.095 | 82,000 | +0 | 0.01% | 7,790 |
| 2022-12-02 | 2022-11-30 | 0.095 | 82,000 | +0 | 0.01% | 7,790 |
| 2022-12-01 | 2022-11-29 | 0.095 | 82,000 | +0 | 0.01% | 7,790 |
| 2022-11-30 | 2022-11-28 | 0.092 | 82,000 | +0 | 0.01% | 7,544 |
| 2022-11-29 | 2022-11-25 | 0.110 | 82,000 | +0 | 0.01% | 9,020 |
| 2022-11-28 | 2022-11-24 | 0.110 | 82,000 | +0 | 0.01% | 9,020 |
| 2022-11-25 | 2022-11-23 | 0.110 | 82,000 | +0 | 0.01% | 9,020 |
| 2022-11-24 | 2022-11-22 | 0.110 | 82,000 | +0 | 0.01% | 9,020 |
| 2022-11-23 | 2022-11-21 | 0.110 | 82,000 | +0 | 0.01% | 9,020 |
| 2022-11-22 | 2022-11-18 | 0.110 | 82,000 | +0 | 0.01% | 9,020 |
| 2022-11-21 | 2022-11-17 | 0.110 | 82,000 | +0 | 0.01% | 9,020 |
| 2022-11-18 | 2022-11-16 | 0.110 | 82,000 | +0 | 0.01% | 9,020 |
| 2022-11-17 | 2022-11-15 | 0.115 | 82,000 | +0 | 0.01% | 9,430 |
| 2022-11-16 | 2022-11-14 | 0.095 | 82,000 | +0 | 0.01% | 7,790 |
| 2022-11-15 | 2022-11-11 | 0.095 | 82,000 | +0 | 0.01% | 7,790 |
| 2022-11-14 | 2022-11-10 | 0.087 | 82,000 | +0 | 0.01% | 7,134 |
| 2022-11-11 | 2022-11-09 | 0.082 | 82,000 | +0 | 0.01% | 6,724 |
| 2022-11-10 | 2022-11-08 | 0.082 | 82,000 | +0 | 0.01% | 6,724 |
| 2022-11-09 | 2022-11-07 | 0.082 | 82,000 | +0 | 0.01% | 6,724 |
| 2022-11-08 | 2022-11-04 | 0.082 | 82,000 | +0 | 0.01% | 6,724 |
| 2022-11-07 | 2022-11-03 | 0.095 | 82,000 | +0 | 0.01% | 7,790 |
| 2022-11-04 | 2022-11-02 | 0.073 | 82,000 | +0 | 0.01% | 5,986 |
| 2022-11-03 | 2022-11-01 | 0.073 | 82,000 | +0 | 0.01% | 5,986 |
| 2022-11-02 | 2022-10-31 | 0.072 | 82,000 | +0 | 0.01% | 5,904 |
| 2022-11-01 | 2022-10-28 | 0.079 | 82,000 | +0 | 0.01% | 6,478 |
| 2022-10-31 | 2022-10-27 | 0.079 | 82,000 | +0 | 0.01% | 6,478 |
| 2022-10-28 | 2022-10-26 | 0.079 | 82,000 | +0 | 0.01% | 6,478 |
| 2022-10-27 | 2022-10-25 | 0.079 | 82,000 | +0 | 0.01% | 6,478 |
| 2022-10-26 | 2022-10-24 | 0.079 | 82,000 | +0 | 0.01% | 6,478 |
| 2022-10-25 | 2022-10-21 | 0.079 | 82,000 | +0 | 0.01% | 6,478 |
| 2022-10-24 | 2022-10-20 | 0.079 | 82,000 | +0 | 0.01% | 6,478 |
| 2022-10-21 | 2022-10-19 | 0.079 | 82,000 | +0 | 0.01% | 6,478 |
| 2022-10-20 | 2022-10-18 | 0.080 | 82,000 | +0 | 0.01% | 6,560 |
| 2022-10-19 | 2022-10-17 | 0.080 | 82,000 | +0 | 0.01% | 6,560 |
| 2022-10-18 | 2022-10-14 | 0.080 | 82,000 | +0 | 0.01% | 6,560 |
| 2022-10-17 | 2022-10-13 | 0.085 | 82,000 | +0 | 0.01% | 6,970 |
| 2022-10-14 | 2022-10-12 | 0.085 | 82,000 | +0 | 0.01% | 6,970 |
| 2022-10-13 | 2022-10-11 | 0.085 | 82,000 | +0 | 0.01% | 6,970 |
| 2022-10-12 | 2022-10-10 | 0.085 | 82,000 | +0 | 0.01% | 6,970 |
| 2022-10-11 | 2022-10-07 | 0.085 | 82,000 | +0 | 0.01% | 6,970 |
| 2022-10-10 | 2022-10-06 | 0.087 | 82,000 | +0 | 0.01% | 7,134 |
| 2022-10-07 | 2022-10-05 | 0.087 | 82,000 | +0 | 0.01% | 7,134 |
| 2022-10-06 | 2022-10-03 | 0.087 | 82,000 | +0 | 0.01% | 7,134 |
| 2022-10-05 | 2022-09-30 | 0.087 | 82,000 | +0 | 0.01% | 7,134 |
| 2022-10-03 | 2022-09-29 | 0.085 | 82,000 | +0 | 0.01% | 6,970 |
| 2022-09-30 | 2022-09-28 | 0.083 | 82,000 | +0 | 0.01% | 6,806 |
| 2022-09-29 | 2022-09-27 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2022-09-28 | 2022-09-26 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2022-09-27 | 2022-09-23 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2022-09-26 | 2022-09-22 | 0.094 | 82,000 | +0 | 0.01% | 7,708 |
| 2022-09-23 | 2022-09-21 | 0.094 | 82,000 | +0 | 0.01% | 7,708 |
| 2022-09-22 | 2022-09-20 | 0.104 | 82,000 | +0 | 0.01% | 8,528 |
| 2022-09-21 | 2022-09-19 | 0.099 | 82,000 | +0 | 0.01% | 8,118 |
| 2022-09-20 | 2022-09-16 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2022-09-19 | 2022-09-15 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2022-09-16 | 2022-09-14 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2022-09-15 | 2022-09-13 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2022-09-14 | 2022-09-09 | 0.095 | 82,000 | +0 | 0.01% | 7,790 |
| 2022-09-13 | 2022-09-08 | 0.095 | 82,000 | +0 | 0.01% | 7,790 |
| 2022-09-09 | 2022-09-07 | 0.095 | 82,000 | +0 | 0.01% | 7,790 |
| 2022-09-08 | 2022-09-06 | 0.095 | 82,000 | +0 | 0.01% | 7,790 |
| 2022-09-07 | 2022-09-05 | 0.091 | 82,000 | +0 | 0.01% | 7,462 |
| 2022-09-06 | 2022-09-02 | 0.091 | 82,000 | +0 | 0.01% | 7,462 |
| 2022-09-05 | 2022-09-01 | 0.090 | 82,000 | +0 | 0.01% | 7,380 |
| 2022-09-02 | 2022-08-31 | 0.094 | 82,000 | +0 | 0.01% | 7,708 |
| 2022-09-01 | 2022-08-30 | 0.094 | 82,000 | +0 | 0.01% | 7,708 |
| 2022-08-31 | 2022-08-29 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2022-08-30 | 2022-08-26 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2022-08-29 | 2022-08-25 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2022-08-26 | 2022-08-24 | 0.100 | 82,000 | +0 | 0.01% | 8,200 |
| 2022-08-25 | 2022-08-23 | 0.110 | 82,000 | +0 | 0.01% | 9,020 |
| 2022-08-24 | 2022-08-22 | 0.110 | 82,000 | +0 | 0.01% | 9,020 |
| 2022-08-23 | 2022-08-19 | 0.110 | 82,000 | +0 | 0.01% | 9,020 |
| 2022-08-22 | 2022-08-18 | 0.110 | 82,000 | +0 | 0.01% | 9,020 |
| 2022-08-19 | 2022-08-17 | 0.110 | 82,000 | +0 | 0.01% | 9,020 |
| 2022-08-18 | 2022-08-16 | 0.110 | 82,000 | +0 | 0.01% | 9,020 |
| 2022-08-17 | 2022-08-15 | 0.113 | 82,000 | +0 | 0.01% | 9,266 |
| 2022-08-16 | 2022-08-12 | 0.113 | 82,000 | +0 | 0.01% | 9,266 |
| 2022-08-15 | 2022-08-11 | 0.112 | 82,000 | +0 | 0.01% | 9,184 |
| 2022-08-12 | 2022-08-10 | 0.112 | 82,000 | +0 | 0.01% | 9,184 |
| 2022-08-11 | 2022-08-09 | 0.128 | 82,000 | +0 | 0.01% | 10,496 |
| 2022-08-10 | 2022-08-08 | 0.128 | 82,000 | +0 | 0.01% | 10,496 |
| 2022-08-09 | 2022-08-05 | 0.130 | 82,000 | +0 | 0.01% | 10,660 |
| 2022-08-08 | 2022-08-04 | 0.130 | 82,000 | +0 | 0.01% | 10,660 |
| 2022-08-05 | 2022-08-03 | 0.130 | 82,000 | +0 | 0.01% | 10,660 |
| 2022-08-04 | 2022-08-02 | 0.130 | 82,000 | +0 | 0.01% | 10,660 |
| 2022-08-03 | 2022-08-01 | 0.130 | 82,000 | +0 | 0.01% | 10,660 |
| 2022-08-02 | 2022-07-29 | 0.130 | 82,000 | +0 | 0.01% | 10,660 |
| 2022-08-01 | 2022-07-28 | 0.130 | 82,000 | -30,000 | 0.01% | 10,660 |
| 2018-11-26 | 2018-11-22 | 0.485 | 112,000 | -60,000 | 0.01% | 54,320 |
| 2018-11-22 | 2018-11-20 | 0.500 | 172,000 | +60,000 | 0.02% | 86,000 |
| 2018-07-26 | 2018-07-24 | 0.730 | 112,000 | -42,000 | 0.01% | 81,760 |
| 2018-07-24 | 2018-07-20 | 0.710 | 154,000 | +42,000 | 0.02% | 109,340 |
| 2018-05-30 | 2018-05-28 | 1.338 | 112,000 | +7,344 | 0.01% | 149,825 |
| 2017-11-15 | 2017-11-13 | 1.359 | 104,656 | -52,328 | 0.01% | 142,240 |
| 2017-11-13 | 2017-11-09 | 1.413 | 156,984 | +52,328 | 0.02% | 221,761 |
| 2017-10-13 | 2017-10-11 | 1.445 | 104,656 | -46,721 | 0.01% | 151,200 |
| 2017-10-12 | 2017-10-10 | 1.488 | 151,377 | -9,344 | 0.02% | 225,180 |
| 2017-10-11 | 2017-10-09 | 1.520 | 160,721 | +46,721 | 0.02% | 244,240 |
| 2017-09-27 | 2017-09-25 | 1.370 | 114,000 | -28,033 | 0.02% | 156,160 |
| 2017-09-25 | 2017-09-21 | 1.423 | 142,033 | +28,033 | 0.02% | 202,160 |
| 2017-09-22 | 2017-09-20 | 1.381 | 114,000 | -56,066 | 0.02% | 157,380 |
| 2017-09-20 | 2017-09-18 | 1.488 | 170,066 | +9,345 | 0.02% | 252,981 |
| 2017-09-18 | 2017-09-14 | 1.477 | 160,721 | +56,065 | 0.02% | 237,360 |
| 2017-06-01 | 2017-05-29 | 1.109 | 104,656 | +4,663 | 0.01% | 116,051 |
| 2017-03-27 | 2017-03-23 | 1.266 | 99,993 | -3,571 | 0.01% | 126,560 |
| 2017-03-10 | 2017-03-08 | 1.243 | 103,564 | -94,636 | 0.01% | 128,760 |
| 2017-03-07 | 2017-03-03 | 1.232 | 198,200 | -3,571 | 0.03% | 244,200 |
| 2017-02-07 | 2017-02-03 | 1.299 | 201,771 | -30,355 | 0.03% | 262,160 |
| 2017-02-01 | 2017-01-25 | 1.288 | 232,126 | +30,355 | 0.03% | 299,000 |
| 2017-01-25 | 2017-01-23 | 1.198 | 201,771 | -8,928 | 0.03% | 241,820 |
| 2017-01-12 | 2017-01-10 | 1.232 | 210,699 | -85,708 | 0.03% | 259,600 |
| 2017-01-09 | 2017-01-05 | 1.109 | 296,407 | -60,710 | 0.04% | 328,680 |
| 2017-01-06 | 2017-01-04 | 1.109 | 357,117 | +48,210 | 0.05% | 396,000 |
| 2017-01-05 | 2017-01-03 | 1.131 | 308,907 | +98,208 | 0.04% | 349,461 |
| 2017-01-04 | 2016-12-30 | 1.086 | 210,699 | -246,411 | 0.03% | 228,920 |
| 2017-01-03 | 2016-12-29 | 1.053 | 457,110 | +124,991 | 0.06% | 481,280 |
| 2016-12-30 | 2016-12-28 | 1.030 | 332,119 | +94,636 | 0.05% | 342,240 |
| 2016-12-29 | 2016-12-23 | 1.042 | 237,483 | -116,063 | 0.03% | 247,380 |
| 2016-12-28 | 2016-12-22 | 1.008 | 353,546 | +44,639 | 0.05% | 356,400 |
| 2016-12-23 | 2016-12-21 | 1.030 | 308,907 | +80,352 | 0.04% | 318,321 |
| 2016-11-14 | 2016-11-10 | 0.885 | 228,555 | -280,337 | 0.03% | 202,240 |
| 2016-11-09 | 2016-11-07 | 0.862 | 508,892 | -71,424 | 0.07% | 438,900 |
| 2016-11-02 | 2016-10-31 | 0.896 | 580,316 | +71,424 | 0.08% | 520,000 |
| 2016-11-01 | 2016-10-28 | 0.885 | 508,892 | -53,568 | 0.07% | 450,300 |
| 2016-10-31 | 2016-10-27 | 0.907 | 562,460 | +16,070 | 0.08% | 510,300 |
| 2016-10-28 | 2016-10-26 | 0.930 | 546,390 | +89,280 | 0.08% | 507,960 |
| 2016-10-27 | 2016-10-25 | 0.952 | 457,110 | +32,140 | 0.06% | 435,200 |
| 2016-10-26 | 2016-10-24 | 0.918 | 424,970 | +10,714 | 0.06% | 390,320 |
| 2016-10-25 | 2016-10-20 | 0.930 | 414,256 | +1,785 | 0.06% | 385,120 |
| 2016-10-24 | 2016-10-19 | 0.885 | 412,471 | +183,916 | 0.06% | 364,980 |
| 2016-09-23 | 2016-09-21 | 0.672 | 228,555 | -87,494 | 0.03% | 153,600 |
| 2016-09-08 | 2016-09-06 | 0.650 | 316,049 | +76,780 | 0.04% | 205,320 |
| 2016-09-07 | 2016-09-05 | 0.650 | 239,269 | +10,714 | 0.03% | 155,440 |
| 2016-07-27 | 2016-07-25 | 0.706 | 228,555 | -44,640 | 0.03% | 161,280 |
| 2016-07-20 | 2016-07-18 | 0.683 | 273,195 | -44,639 | 0.04% | 186,660 |
| 2016-06-08 | 2016-06-06 | 0.745 | 317,834 | +7,334 | 0.04% | 236,866 |
| 2016-04-21 | 2016-04-19 | 0.642 | 310,500 | +43,610 | 0.05% | 199,360 |
| 2016-04-15 | 2016-04-13 | 0.676 | 266,890 | -27,910 | 0.04% | 180,540 |
| 2016-04-14 | 2016-04-12 | 0.631 | 294,800 | -41,866 | 0.04% | 185,900 |
| 2016-01-28 | 2016-01-26 | 0.596 | 336,666 | -87,219 | 0.05% | 200,720 |
| 2016-01-11 | 2016-01-07 | 0.642 | 423,885 | -87,219 | 0.06% | 272,160 |
| 2016-01-07 | 2016-01-05 | 0.699 | 511,104 | -26,165 | 0.08% | 357,460 |
| 2015-12-18 | 2015-12-16 | 0.734 | 537,269 | +43,609 | 0.08% | 394,240 |
| 2015-12-16 | 2015-12-14 | 0.734 | 493,660 | +43,610 | 0.07% | 362,240 |
| 2015-12-15 | 2015-12-11 | 0.734 | 450,050 | -43,610 | 0.07% | 330,240 |
| 2015-12-08 | 2015-12-04 | 0.826 | 493,660 | +156,994 | 0.07% | 407,520 |
| 2015-11-19 | 2015-11-17 | 0.745 | 336,666 | -50,587 | 0.05% | 250,900 |
| 2015-11-17 | 2015-11-13 | 0.768 | 387,253 | -10,466 | 0.06% | 297,480 |
| 2015-11-13 | 2015-11-11 | 0.791 | 397,719 | +61,053 | 0.06% | 314,640 |
| 2015-11-04 | 2015-11-02 | 0.722 | 336,666 | -252,935 | 0.05% | 243,180 |
| 2015-11-03 | 2015-10-30 | 0.745 | 589,601 | -8,722 | 0.09% | 439,400 |
| 2015-11-02 | 2015-10-29 | 0.745 | 598,323 | +261,657 | 0.09% | 445,900 |
| 2015-10-08 | 2015-10-06 | 0.734 | 336,666 | -451,794 | 0.05% | 247,040 |
| 2015-10-02 | 2015-09-29 | 0.688 | 788,460 | -139,551 | 0.12% | 542,400 |
| 2015-09-30 | 2015-09-25 | 0.711 | 928,011 | +122,107 | 0.14% | 659,680 |
| 2015-09-25 | 2015-09-23 | 0.676 | 805,904 | -69,775 | 0.12% | 545,160 |
| 2015-09-23 | 2015-09-21 | 0.711 | 875,679 | -87,219 | 0.13% | 622,480 |
| 2015-09-21 | 2015-09-17 | 0.734 | 962,898 | +61,053 | 0.14% | 706,560 |
| 2015-09-18 | 2015-09-16 | 0.768 | 901,845 | +113,385 | 0.13% | 692,780 |
| 2015-09-17 | 2015-09-15 | 0.654 | 788,460 | -52,332 | 0.12% | 515,280 |
| 2015-09-16 | 2015-09-14 | 0.676 | 840,792 | -26,165 | 0.12% | 568,760 |
| 2015-09-15 | 2015-09-11 | 0.699 | 866,957 | +78,497 | 0.13% | 606,340 |
| 2015-07-24 | 2015-07-22 | 0.826 | 788,460 | +17,444 | 0.12% | 650,880 |
| 2015-07-15 | 2015-07-13 | 0.906 | 771,016 | +52,331 | 0.11% | 698,360 |
| 2015-07-14 | 2015-07-10 | 0.803 | 718,685 | +26,166 | 0.11% | 576,800 |
| 2015-07-08 | 2015-07-06 | 0.734 | 692,519 | -183,160 | 0.10% | 508,160 |
| 2015-07-06 | 2015-07-02 | 1.020 | 875,679 | -17,444 | 0.13% | 893,560 |
| 2015-06-30 | 2015-06-26 | 1.215 | 893,123 | +26,166 | 0.13% | 1,085,440 |
| 2015-06-26 | 2015-06-24 | 1.204 | 866,957 | +61,053 | 0.13% | 1,043,700 |
| 2015-06-25 | 2015-06-23 | 1.078 | 805,904 | -43,610 | 0.12% | 868,560 |
| 2015-06-22 | 2015-06-18 | 1.066 | 849,514 | -17,443 | 0.13% | 905,821 |
| 2015-06-18 | 2015-06-16 | 1.043 | 866,957 | -139,551 | 0.13% | 904,540 |
| 2015-06-16 | 2015-06-12 | 1.124 | 1,006,508 | -87,219 | 0.15% | 1,130,920 |
| 2015-06-15 | 2015-06-11 | 1.055 | 1,093,727 | -104,663 | 0.16% | 1,153,680 |
| 2015-06-12 | 2015-06-10 | 1.009 | 1,198,390 | -87,219 | 0.18% | 1,209,120 |
| 2015-06-11 | 2015-06-09 | 1.107 | 1,285,609 | -31,399 | 0.19% | 1,422,765 |
| 2015-06-10 | 2015-06-08 | 1.188 | 1,317,008 | +3,627 | 0.20% | 1,564,910 |
| 2015-06-09 | 2015-06-05 | 1.118 | 1,313,381 | -85,842 | 0.20% | 1,468,800 |
| 2015-06-08 | 2015-06-04 | 1.188 | 1,399,223 | -173,401 | 0.21% | 1,662,600 |
| 2015-06-05 | 2015-06-03 | 1.246 | 1,572,624 | -61,806 | 0.24% | 1,960,240 |
| 2015-06-04 | 2015-06-02 | 1.375 | 1,634,430 | +223,189 | 0.25% | 2,246,720 |
| 2015-06-03 | 2015-06-01 | 1.212 | 1,411,241 | -51,505 | 0.21% | 1,709,760 |
| 2015-06-02 | 2015-05-29 | 1.002 | 1,462,746 | -97,860 | 0.22% | 1,465,440 |
| 2015-06-01 | 2015-05-28 | 0.979 | 1,560,606 | -103,010 | 0.24% | 1,527,120 |
| 2015-05-29 | 2015-05-27 | 1.013 | 1,663,616 | -103,010 | 0.25% | 1,686,060 |
| 2015-05-28 | 2015-05-26 | 1.025 | 1,766,626 | -489,299 | 0.27% | 1,811,040 |
| 2015-05-27 | 2015-05-22 | 1.037 | 2,255,925 | -61,806 | 0.34% | 2,338,920 |
| 2015-05-26 | 2015-05-21 | 1.060 | 2,317,731 | -103,011 | 0.35% | 2,457,000 |
| 2015-05-22 | 2015-05-20 | 0.944 | 2,420,742 | -68,673 | 0.36% | 2,284,200 |
| 2015-05-21 | 2015-05-19 | 0.932 | 2,489,415 | -309,031 | 0.37% | 2,320,000 |
| 2015-05-20 | 2015-05-18 | 0.967 | 2,798,446 | -257,526 | 0.42% | 2,705,800 |
| 2015-05-19 | 2015-05-15 | 0.979 | 3,055,972 | -360,536 | 0.46% | 2,990,400 |
| 2015-05-18 | 2015-05-14 | 1.002 | 3,416,508 | +111,595 | 0.51% | 3,422,800 |
| 2015-05-15 | 2015-05-13 | 0.990 | 3,304,913 | -103,011 | 0.50% | 3,272,500 |
| 2015-05-14 | 2015-05-12 | 1.025 | 3,407,924 | -103,010 | 0.51% | 3,493,600 |
| 2015-05-13 | 2015-05-11 | 0.909 | 3,510,934 | -103,010 | 0.53% | 3,190,200 |
| 2015-05-12 | 2015-05-08 | 0.979 | 3,613,944 | -103,010 | 0.54% | 3,536,400 |
| 2015-05-11 | 2015-05-07 | 0.990 | 3,716,954 | -94,426 | 0.56% | 3,680,500 |
| 2015-05-08 | 2015-05-06 | 1.037 | 3,811,380 | -94,427 | 0.57% | 3,951,600 |
| 2015-05-07 | 2015-05-05 | 1.025 | 3,905,807 | -90,992 | 0.59% | 4,004,000 |
| 2015-05-06 | 2015-05-04 | 1.095 | 3,996,799 | -101,293 | 0.60% | 4,376,640 |
| 2015-05-05 | 2015-04-30 | 1.130 | 4,098,092 | -156,233 | 0.63% | 4,630,780 |
| 2015-05-04 | 2015-04-29 | 1.153 | 4,254,325 | -94,426 | 0.65% | 4,906,440 |
| 2015-04-30 | 2015-04-28 | 1.118 | 4,348,751 | -214,605 | 0.67% | 4,863,360 |
| 2015-04-28 | 2015-04-24 | 1.072 | 4,563,356 | -103,010 | 0.70% | 4,890,720 |
| 2015-04-27 | 2015-04-23 | 1.083 | 4,666,366 | -266,110 | 0.71% | 5,055,480 |
| 2015-04-24 | 2015-04-22 | 1.107 | 4,932,476 | -85,842 | 0.76% | 5,458,700 |
| 2015-04-23 | 2015-04-21 | 1.142 | 5,018,318 | +46,355 | 0.77% | 5,729,080 |
| 2015-04-22 | 2015-04-20 | 1.130 | 4,971,963 | -94,426 | 0.76% | 5,618,240 |
| 2015-04-21 | 2015-04-17 | 1.118 | 5,066,389 | -85,842 | 0.80% | 5,665,920 |
| 2015-04-20 | 2015-04-16 | 1.107 | 5,152,231 | -77,258 | 0.81% | 5,701,900 |
| 2015-04-17 | 2015-04-15 | 1.118 | 5,229,489 | -111,594 | 0.82% | 5,848,320 |
| 2015-04-16 | 2015-04-14 | 0.885 | 5,341,083 | -51,505 | 0.84% | 4,728,720 |
| 2015-04-15 | 2015-04-13 | 0.909 | 5,392,588 | -94,426 | 0.85% | 4,899,960 |
| 2015-04-14 | 2015-04-10 | 0.932 | 5,487,014 | -25,753 | 0.86% | 5,113,600 |
| 2015-04-10 | 2015-04-08 | 0.885 | 5,512,767 | -85,842 | 0.87% | 4,880,720 |
| 2015-04-09 | 2015-04-02 | 0.944 | 5,598,609 | -137,347 | 0.88% | 5,282,820 |
| 2015-04-08 | 2015-04-01 | 0.967 | 5,735,956 | +326,199 | 0.90% | 5,546,060 |
| 2015-03-26 | 2015-03-24 | 0.652 | 5,409,757 | -29,186 | 0.87% | 3,529,120 |
| 2015-03-18 | 2015-03-16 | 0.734 | 5,438,943 | +29,186 | 0.87% | 3,991,680 |
| 2015-03-12 | 2015-03-10 | 0.664 | 5,409,757 | +36,054 | 0.87% | 3,592,140 |
| 2014-12-22 | 2014-12-18 | 0.501 | 5,373,703 | -712,488 | 0.86% | 2,691,800 |
| 2014-12-18 | 2014-12-16 | 0.518 | 6,086,191 | -140,781 | 0.98% | 3,155,050 |
| 2014-12-17 | 2014-12-15 | 0.536 | 6,226,972 | -5,150 | 1.00% | 3,336,840 |
| 2014-12-11 | 2014-12-09 | 0.536 | 6,232,122 | -257,526 | 1.00% | 3,339,600 |
| 2014-12-09 | 2014-12-05 | 0.606 | 6,489,648 | -206,020 | 1.04% | 3,931,200 |
| 2014-12-08 | 2014-12-04 | 0.641 | 6,695,668 | -219,756 | 1.07% | 4,290,000 |
| 2014-12-05 | 2014-12-03 | 0.641 | 6,915,424 | +597,460 | 1.11% | 4,430,800 |
| 2014-12-04 | 2014-12-02 | 0.699 | 6,317,964 | -257,526 | 1.01% | 4,416,000 |
| 2014-12-03 | 2014-12-01 | 0.699 | 6,575,490 | -171,684 | 1.06% | 4,596,000 |
| 2014-12-02 | 2014-11-28 | 0.711 | 6,747,174 | +128,763 | 1.08% | 4,794,600 |
| 2014-12-01 | 2014-11-27 | 0.676 | 6,618,411 | +343,368 | 1.06% | 4,471,800 |
| 2014-11-28 | 2014-11-26 | 0.687 | 6,275,043 | -360,536 | 1.01% | 4,312,900 |
| 2014-11-27 | 2014-11-25 | 0.652 | 6,635,579 | +1,270,460 | 1.07% | 4,328,800 |
| 2014-11-26 | 2014-11-24 | 0.594 | 5,365,119 | -17,168 | 0.86% | 3,187,500 |
| 2014-11-21 | 2014-11-19 | 0.606 | 5,382,287 | -439,511 | 0.87% | 3,260,400 |
| 2014-11-20 | 2014-11-18 | 0.577 | 5,821,798 | +353,669 | 0.94% | 3,357,090 |
| 2014-11-19 | 2014-11-17 | 0.652 | 5,468,129 | +103,010 | 0.88% | 3,567,200 |
| 2014-10-14 | 2014-10-10 | 0.466 | 5,365,119 | -34,337 | 0.86% | 2,500,000 |
| 2014-10-13 | 2014-10-09 | 0.460 | 5,399,456 | +34,337 | 0.87% | 2,484,550 |
| 2014-05-14 | 2014-05-12 | 0.355 | 5,365,119 | +12,018 | 0.86% | 1,906,250 |
| 2014-05-13 | 2014-05-09 | 0.355 | 5,353,101 | +85,842 | 0.86% | 1,901,980 |
| 2014-05-12 | 2014-05-08 | 0.355 | 5,267,259 | +154,515 | 0.85% | 1,871,480 |
| 2014-05-08 | 2014-05-05 | 0.361 | 5,112,744 | +135,630 | 0.82% | 1,846,360 |
| 2014-05-07 | 2014-05-02 | 0.361 | 4,977,114 | +85,842 | 0.80% | 1,797,380 |
| 2014-05-05 | 2014-04-30 | 0.361 | 4,891,272 | +137,347 | 0.79% | 1,766,380 |
| 2014-05-02 | 2014-04-29 | 0.361 | 4,753,925 | +103,011 | 0.76% | 1,716,780 |
| 2014-04-29 | 2014-04-25 | 0.367 | 4,650,914 | +68,673 | 0.75% | 1,706,670 |
| 2014-04-28 | 2014-04-24 | 0.361 | 4,582,241 | +82,408 | 0.74% | 1,654,780 |
| 2014-04-25 | 2014-04-23 | 0.361 | 4,499,833 | +48,072 | 0.72% | 1,625,020 |
| 2014-04-24 | 2014-04-22 | 0.367 | 4,451,761 | +41,204 | 0.72% | 1,633,590 |
| 2014-04-22 | 2014-04-16 | 0.361 | 4,410,557 | +283,278 | 0.71% | 1,592,780 |
| 2014-04-16 | 2014-04-14 | 0.373 | 4,127,279 | +120,179 | 0.66% | 1,538,560 |
| 2014-04-15 | 2014-04-11 | 0.373 | 4,007,100 | +137,347 | 0.64% | 1,493,760 |
| 2014-04-11 | 2014-04-09 | 0.373 | 3,869,753 | +343,368 | 0.62% | 1,442,560 |
| 2014-04-10 | 2014-04-08 | 0.361 | 3,526,385 | +85,842 | 0.57% | 1,273,480 |
| 2014-04-09 | 2014-04-07 | 0.361 | 3,440,543 | +17,168 | 0.55% | 1,242,480 |
| 2014-04-08 | 2014-04-04 | 0.361 | 3,423,375 | +51,505 | 0.55% | 1,236,280 |
| 2014-04-07 | 2014-04-03 | 0.367 | 3,371,870 | +115,028 | 0.54% | 1,237,320 |
| 2014-04-04 | 2014-04-02 | 0.373 | 3,256,842 | +85,842 | 0.52% | 1,214,080 |
| 2014-04-03 | 2014-04-01 | 0.367 | 3,171,000 | +85,842 | 0.51% | 1,163,610 |
| 2014-04-02 | 2014-03-31 | 0.367 | 3,085,158 | +85,842 | 0.50% | 1,132,110 |
| 2014-03-31 | 2014-03-27 | 0.361 | 2,999,316 | +310,748 | 0.48% | 1,083,140 |
| 2014-03-27 | 2014-03-25 | 0.367 | 2,688,568 | +34,336 | 0.43% | 986,580 |
| 2014-03-25 | 2014-03-21 | 0.367 | 2,654,232 | +171,684 | 0.43% | 973,980 |
| 2014-03-24 | 2014-03-20 | 0.367 | 2,482,548 | +42,921 | 0.40% | 910,980 |
| 2014-03-21 | 2014-03-19 | 0.373 | 2,439,627 | +32,620 | 0.39% | 909,440 |
| 2014-03-18 | 2014-03-14 | 0.349 | 2,407,007 | +257,526 | 0.39% | 841,200 |
| 2014-03-17 | 2014-03-13 | 0.367 | 2,149,481 | +300,446 | 0.35% | 788,760 |
| 2014-03-14 | 2014-03-12 | 0.373 | 1,849,035 | +60,090 | 0.30% | 689,280 |
| 2014-03-13 | 2014-03-11 | 0.373 | 1,788,945 | +171,684 | 0.29% | 666,880 |
| 2014-03-12 | 2014-03-10 | 0.379 | 1,617,261 | +128,762 | 0.26% | 612,300 |
| 2014-03-11 | 2014-03-07 | 0.396 | 1,488,499 | +42,921 | 0.24% | 589,560 |
| 2014-03-10 | 2014-03-06 | 0.384 | 1,445,578 | +171,684 | 0.23% | 555,720 |
| 2014-03-07 | 2014-03-05 | 0.384 | 1,273,894 | +257,526 | 0.20% | 489,720 |
| 2014-03-06 | 2014-03-04 | 0.396 | 1,016,368 | +171,684 | 0.16% | 402,560 |
| 2014-03-05 | 2014-03-03 | 0.402 | 844,684 | +5,150 | 0.14% | 339,480 |
| 2014-03-04 | 2014-02-28 | 0.390 | 839,534 | +429,210 | 0.14% | 327,630 |
| 2014-03-03 | 2014-02-27 | 0.402 | 410,324 | +171,684 | 0.07% | 164,910 |
| 2014-02-27 | 2014-02-25 | 0.384 | 238,640 | +42,920 | 0.04% | 91,740 |
| 2014-02-25 | 2014-02-21 | 0.419 | 195,720 | +42,921 | 0.03% | 82,080 |
| 2014-02-24 | 2014-02-20 | 0.384 | 152,799 | +109,878 | 0.02% | 58,740 |
| 2014-02-18 | 2014-02-14 | 0.384 | 42,921 | +17,168 | 0.01% | 16,500 |
| 2014-02-17 | 2014-02-13 | 0.384 | 25,753 | +25,753 | 0.00% | 9,900 |
| 2009-07-09 | 2009-07-07 | 1.101 | 0 | -27,258 | ||
| 2009-06-11 | 2009-06-09 | 1.321 | 27,258 | +13,629 | 0.01% | 36,000 |
| 2009-05-12 | 2009-05-08 | 1.247 | 13,629 | +13,629 | 0.00% | 17,000 |
| 2009-04-30 | 2009-04-28 | 0.924 | 0 | -136,291 | ||
| 2009-04-23 | 2009-04-21 | 1.027 | 136,291 | +68,145 | 0.04% | 140,000 |
| 2009-04-22 | 2009-04-20 | 1.057 | 68,146 | -340,727 | 0.02% | 72,000 |
| 2009-04-21 | 2009-04-17 | 0.895 | 408,873 | -204,437 | 0.12% | 366,000 |
| 2009-04-20 | 2009-04-16 | 0.954 | 613,310 | +204,437 | 0.19% | 585,000 |
| 2009-04-16 | 2009-04-14 | 0.778 | 408,873 | +204,436 | 0.12% | 318,000 |
| 2009-04-07 | 2009-04-03 | 0.668 | 204,437 | +136,291 | 0.06% | 136,500 |
| 2009-04-02 | 2009-03-31 | 0.616 | 68,146 | +68,146 | 0.02% | 42,000 |
| 2009-04-01 | 2009-03-30 | 0.624 | 0 | -54,516 | ||
| 2009-03-30 | 2009-03-26 | 0.646 | 54,516 | +54,516 | 0.02% | 35,200 |
| 2007-08-03 | 2007-08-01 | 5.419 | 0 | -2,643 | ||
| 2007-07-31 | 2007-07-27 | 5.873 | 2,643 | +2,643 | 0.00% | 15,523 |
| 2007-06-26 | 2007-06-22 | 4.844 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy