History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-10-13 | 2025-10-09 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-10-10 | 2025-10-08 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-10-09 | 2025-10-06 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-10-08 | 2025-10-03 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-10-06 | 2025-10-02 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-10-03 | 2025-09-30 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-10-02 | 2025-09-29 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-09-30 | 2025-09-26 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-09-29 | 2025-09-25 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-09-26 | 2025-09-24 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-09-25 | 2025-09-23 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-09-24 | 2025-09-22 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-09-23 | 2025-09-19 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-09-22 | 2025-09-18 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-09-19 | 2025-09-17 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-09-18 | 2025-09-16 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-09-17 | 2025-09-15 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-09-16 | 2025-09-12 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-09-15 | 2025-09-11 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-09-12 | 2025-09-10 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-09-11 | 2025-09-09 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-09-10 | 2025-09-08 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-09-09 | 2025-09-05 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-09-08 | 2025-09-04 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-09-05 | 2025-09-03 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-09-04 | 2025-09-02 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-09-03 | 2025-09-01 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-09-02 | 2025-08-29 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-09-01 | 2025-08-28 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-08-29 | 2025-08-27 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-08-28 | 2025-08-26 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-08-27 | 2025-08-25 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-08-26 | 2025-08-22 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-08-25 | 2025-08-21 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-08-22 | 2025-08-20 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-08-21 | 2025-08-19 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-08-20 | 2025-08-18 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-08-19 | 2025-08-15 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-08-18 | 2025-08-14 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-08-15 | 2025-08-13 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-08-14 | 2025-08-12 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-08-13 | 2025-08-11 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-08-12 | 2025-08-08 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-08-11 | 2025-08-07 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-08-08 | 2025-08-06 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-08-07 | 2025-08-05 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-08-06 | 2025-08-04 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-08-05 | 2025-08-01 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-08-04 | 2025-07-31 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-08-01 | 2025-07-30 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-07-31 | 2025-07-29 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-07-30 | 2025-07-28 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-07-29 | 2025-07-25 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-07-28 | 2025-07-24 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-07-25 | 2025-07-23 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-07-24 | 2025-07-22 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-07-23 | 2025-07-21 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-07-22 | 2025-07-18 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-07-21 | 2025-07-17 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-07-18 | 2025-07-16 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-07-17 | 2025-07-15 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-07-16 | 2025-07-14 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-07-15 | 2025-07-11 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-07-14 | 2025-07-10 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-07-11 | 2025-07-09 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-07-10 | 2025-07-08 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-07-09 | 2025-07-07 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-07-08 | 2025-07-04 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-07-07 | 2025-07-03 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-07-04 | 2025-07-02 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-07-03 | 2025-06-30 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-07-02 | 2025-06-27 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-30 | 2025-06-26 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-27 | 2025-06-25 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-26 | 2025-06-24 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-25 | 2025-06-23 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-24 | 2025-06-20 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-23 | 2025-06-19 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-20 | 2025-06-18 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-19 | 2025-06-17 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-18 | 2025-06-16 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-17 | 2025-06-13 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-16 | 2025-06-12 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-13 | 2025-06-11 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-12 | 2025-06-10 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-11 | 2025-06-09 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-10 | 2025-06-06 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-09 | 2025-06-05 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-06 | 2025-06-04 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-05 | 2025-06-03 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-04 | 2025-06-02 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-03 | 2025-05-30 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-06-02 | 2025-05-29 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-05-30 | 2025-05-28 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-05-29 | 2025-05-27 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-05-28 | 2025-05-26 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-05-27 | 2025-05-23 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-05-26 | 2025-05-22 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-05-23 | 2025-05-21 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-05-22 | 2025-05-20 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-05-21 | 2025-05-19 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-05-20 | 2025-05-16 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-05-19 | 2025-05-15 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-05-16 | 2025-05-14 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-05-15 | 2025-05-13 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-05-14 | 2025-05-12 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-05-13 | 2025-05-09 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-05-12 | 2025-05-08 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-05-09 | 2025-05-07 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-05-08 | 2025-05-06 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-05-07 | 2025-05-02 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-05-06 | 2025-04-30 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-05-02 | 2025-04-29 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-04-30 | 2025-04-28 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-04-29 | 2025-04-25 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-04-28 | 2025-04-24 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-04-25 | 2025-04-23 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-04-24 | 2025-04-22 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-04-23 | 2025-04-17 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-04-22 | 2025-04-16 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-04-17 | 2025-04-15 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-04-16 | 2025-04-14 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-04-15 | 2025-04-11 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-04-14 | 2025-04-10 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-04-11 | 2025-04-09 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-04-10 | 2025-04-08 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-04-09 | 2025-04-07 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-04-08 | 2025-04-03 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-04-07 | 2025-04-02 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-04-03 | 2025-04-01 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-04-02 | 2025-03-31 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-04-01 | 2025-03-28 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-03-31 | 2025-03-27 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-03-28 | 2025-03-26 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-03-27 | 2025-03-25 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-03-26 | 2025-03-24 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-03-25 | 2025-03-21 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-03-24 | 2025-03-20 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-03-21 | 2025-03-19 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-03-20 | 2025-03-18 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-03-19 | 2025-03-17 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-03-18 | 2025-03-14 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-03-17 | 2025-03-13 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-03-14 | 2025-03-12 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-03-13 | 2025-03-11 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-03-12 | 2025-03-10 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-03-11 | 2025-03-07 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-03-10 | 2025-03-06 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-03-07 | 2025-03-05 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-03-06 | 2025-03-04 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-03-05 | 2025-03-03 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-03-04 | 2025-02-28 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-03-03 | 2025-02-27 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-02-28 | 2025-02-26 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-02-27 | 2025-02-25 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-02-26 | 2025-02-24 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-02-25 | 2025-02-21 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-02-24 | 2025-02-20 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-02-21 | 2025-02-19 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-02-20 | 2025-02-18 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-02-19 | 2025-02-17 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-02-18 | 2025-02-14 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-02-17 | 2025-02-13 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-02-14 | 2025-02-12 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-02-13 | 2025-02-11 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-02-12 | 2025-02-10 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-02-11 | 2025-02-07 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-02-10 | 2025-02-06 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-02-07 | 2025-02-05 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-02-06 | 2025-02-04 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-02-05 | 2025-02-03 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-02-04 | 2025-01-28 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-02-03 | 2025-01-24 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-01-27 | 2025-01-23 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-01-24 | 2025-01-22 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-01-23 | 2025-01-21 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-01-22 | 2025-01-20 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-01-21 | 2025-01-17 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-01-20 | 2025-01-16 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-01-17 | 2025-01-15 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-01-16 | 2025-01-14 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-01-15 | 2025-01-13 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-01-14 | 2025-01-10 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-01-13 | 2025-01-09 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-01-10 | 2025-01-08 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-01-09 | 2025-01-07 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-01-08 | 2025-01-06 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-01-07 | 2025-01-03 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-01-06 | 2025-01-02 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-01-03 | 2024-12-31 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-01-02 | 2024-12-27 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-12-30 | 2024-12-24 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-12-27 | 2024-12-20 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-12-23 | 2024-12-19 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-12-20 | 2024-12-18 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-12-19 | 2024-12-17 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-12-18 | 2024-12-16 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-12-17 | 2024-12-13 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-12-16 | 2024-12-12 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-12-13 | 2024-12-11 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-12-12 | 2024-12-10 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-12-11 | 2024-12-09 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-12-10 | 2024-12-06 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-12-09 | 2024-12-05 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-12-06 | 2024-12-04 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-12-05 | 2024-12-03 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-12-04 | 2024-12-02 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-12-03 | 2024-11-29 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-12-02 | 2024-11-28 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-29 | 2024-11-27 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-28 | 2024-11-26 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-27 | 2024-11-25 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-26 | 2024-11-22 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-11-25 | 2024-11-21 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-11-22 | 2024-11-20 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-11-21 | 2024-11-19 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-11-20 | 2024-11-18 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-19 | 2024-11-15 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-18 | 2024-11-14 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-15 | 2024-11-13 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-14 | 2024-11-12 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-13 | 2024-11-11 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-12 | 2024-11-08 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-11 | 2024-11-07 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-08 | 2024-11-06 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-07 | 2024-11-05 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-11-06 | 2024-11-04 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-11-05 | 2024-11-01 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-11-04 | 2024-10-31 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-11-01 | 2024-10-30 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-10-31 | 2024-10-29 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-10-30 | 2024-10-28 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-10-29 | 2024-10-25 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-10-28 | 2024-10-24 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-10-25 | 2024-10-23 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-10-24 | 2024-10-22 | 0.088 | 30,000 | -130,000 | 0.00% | 2,640 |
| 2024-10-10 | 2024-10-08 | 0.092 | 160,000 | -130,000 | 0.02% | 14,720 |
| 2024-10-09 | 2024-10-07 | 0.096 | 290,000 | +260,000 | 0.04% | 27,840 |
| 2018-11-23 | 2018-11-21 | 0.520 | 30,000 | -30,000 | 0.00% | 15,600 |
| 2018-11-22 | 2018-11-20 | 0.500 | 60,000 | +30,000 | 0.01% | 30,000 |
| 2018-06-27 | 2018-06-25 | 0.890 | 30,000 | +2,000 | 0.00% | 26,700 |
| 2018-06-25 | 2018-06-21 | 0.990 | 28,000 | -2,000 | 0.00% | 27,720 |
| 2018-06-01 | 2018-05-30 | 1.120 | 30,000 | +2,000 | 0.00% | 33,600 |
| 2018-05-30 | 2018-05-28 | 1.338 | 28,000 | +1,836 | 0.00% | 37,456 |
| 2018-03-29 | 2018-03-27 | 1.509 | 26,164 | +9,344 | 0.00% | 39,480 |
| 2018-03-12 | 2018-03-08 | 1.445 | 16,820 | +16,820 | 0.00% | 24,300 |
| 2017-09-15 | 2017-09-13 | 1.488 | 0 | -3,738 | ||
| 2017-09-14 | 2017-09-12 | 1.498 | 3,738 | +3,738 | 0.00% | 5,600 |
| 2017-02-21 | 2017-02-17 | 1.176 | 0 | -46,425 | ||
| 2017-02-15 | 2017-02-13 | 1.176 | 46,425 | +14,284 | 0.01% | 54,600 |
| 2017-02-13 | 2017-02-09 | 1.142 | 32,141 | +12,500 | 0.00% | 36,721 |
| 2017-02-10 | 2017-02-08 | 1.187 | 19,641 | +19,641 | 0.00% | 23,319 |
| 2017-02-09 | 2017-02-07 | 1.243 | 0 | -26,784 | ||
| 2017-02-06 | 2017-02-02 | 1.277 | 26,784 | +26,784 | 0.00% | 34,200 |
| 2017-01-18 | 2017-01-16 | 1.243 | 0 | -83,923 | ||
| 2017-01-17 | 2017-01-13 | 1.254 | 83,923 | -5,356 | 0.01% | 105,281 |
| 2017-01-12 | 2017-01-10 | 1.232 | 89,279 | +89,279 | 0.01% | 110,000 |
| 2016-12-29 | 2016-12-23 | 1.042 | 0 | -8,928 | ||
| 2016-12-28 | 2016-12-22 | 1.008 | 8,928 | +3,571 | 0.00% | 9,000 |
| 2016-12-23 | 2016-12-21 | 1.030 | 5,357 | +5,357 | 0.00% | 5,520 |
| 2011-03-31 | 2011-03-29 | 1.534 | 0 | -2,815 | ||
| 2011-03-29 | 2011-03-25 | 1.421 | 2,815 | +2,815 | 0.00% | 4,000 |
| 2007-06-26 | 2007-06-22 | 4.844 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy