History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 3,816,000 | +0 | 0.47% | 305,280 |
| 2025-10-13 | 2025-10-09 | 0.080 | 3,816,000 | +0 | 0.47% | 305,280 |
| 2025-10-10 | 2025-10-08 | 0.080 | 3,816,000 | +0 | 0.47% | 305,280 |
| 2025-10-09 | 2025-10-06 | 0.080 | 3,816,000 | +0 | 0.47% | 305,280 |
| 2025-10-08 | 2025-10-03 | 0.085 | 3,816,000 | +0 | 0.47% | 324,360 |
| 2025-10-06 | 2025-10-02 | 0.085 | 3,816,000 | +0 | 0.47% | 324,360 |
| 2025-10-03 | 2025-09-30 | 0.085 | 3,816,000 | +0 | 0.47% | 324,360 |
| 2025-10-02 | 2025-09-29 | 0.085 | 3,816,000 | +0 | 0.47% | 324,360 |
| 2025-09-30 | 2025-09-26 | 0.089 | 3,816,000 | +0 | 0.47% | 339,624 |
| 2025-09-29 | 2025-09-25 | 0.089 | 3,816,000 | +0 | 0.47% | 339,624 |
| 2025-09-26 | 2025-09-24 | 0.089 | 3,816,000 | +0 | 0.47% | 339,624 |
| 2025-09-25 | 2025-09-23 | 0.089 | 3,816,000 | +0 | 0.47% | 339,624 |
| 2025-09-24 | 2025-09-22 | 0.084 | 3,816,000 | +0 | 0.47% | 320,544 |
| 2025-09-23 | 2025-09-19 | 0.084 | 3,816,000 | +0 | 0.47% | 320,544 |
| 2025-09-22 | 2025-09-18 | 0.084 | 3,816,000 | +0 | 0.47% | 320,544 |
| 2025-09-19 | 2025-09-17 | 0.084 | 3,816,000 | +0 | 0.47% | 320,544 |
| 2025-09-18 | 2025-09-16 | 0.084 | 3,816,000 | +0 | 0.47% | 320,544 |
| 2025-09-17 | 2025-09-15 | 0.084 | 3,816,000 | +0 | 0.47% | 320,544 |
| 2025-09-16 | 2025-09-12 | 0.084 | 3,816,000 | +0 | 0.47% | 320,544 |
| 2025-09-15 | 2025-09-11 | 0.084 | 3,816,000 | +0 | 0.47% | 320,544 |
| 2025-09-12 | 2025-09-10 | 0.084 | 3,816,000 | +0 | 0.47% | 320,544 |
| 2025-09-11 | 2025-09-09 | 0.089 | 3,816,000 | +0 | 0.47% | 339,624 |
| 2025-09-10 | 2025-09-08 | 0.089 | 3,816,000 | +0 | 0.47% | 339,624 |
| 2025-09-09 | 2025-09-05 | 0.089 | 3,816,000 | +0 | 0.47% | 339,624 |
| 2025-09-08 | 2025-09-04 | 0.089 | 3,816,000 | +0 | 0.47% | 339,624 |
| 2025-09-05 | 2025-09-03 | 0.089 | 3,816,000 | +0 | 0.47% | 339,624 |
| 2025-09-04 | 2025-09-02 | 0.089 | 3,816,000 | +0 | 0.47% | 339,624 |
| 2025-09-03 | 2025-09-01 | 0.095 | 3,816,000 | +0 | 0.47% | 362,520 |
| 2025-09-02 | 2025-08-29 | 0.097 | 3,816,000 | +0 | 0.47% | 370,152 |
| 2025-09-01 | 2025-08-28 | 0.100 | 3,816,000 | +0 | 0.47% | 381,600 |
| 2025-08-29 | 2025-08-27 | 0.089 | 3,816,000 | +0 | 0.47% | 339,624 |
| 2025-08-28 | 2025-08-26 | 0.089 | 3,816,000 | +0 | 0.47% | 339,624 |
| 2025-08-27 | 2025-08-25 | 0.089 | 3,816,000 | +0 | 0.47% | 339,624 |
| 2025-08-26 | 2025-08-22 | 0.085 | 3,816,000 | +0 | 0.47% | 324,360 |
| 2025-08-25 | 2025-08-21 | 0.090 | 3,816,000 | +0 | 0.47% | 343,440 |
| 2025-08-22 | 2025-08-20 | 0.090 | 3,816,000 | +0 | 0.47% | 343,440 |
| 2025-08-21 | 2025-08-19 | 0.105 | 3,816,000 | +0 | 0.47% | 400,680 |
| 2025-08-20 | 2025-08-18 | 0.090 | 3,816,000 | +0 | 0.47% | 343,440 |
| 2025-08-19 | 2025-08-15 | 0.090 | 3,816,000 | +0 | 0.47% | 343,440 |
| 2025-08-18 | 2025-08-14 | 0.090 | 3,816,000 | +0 | 0.47% | 343,440 |
| 2025-08-15 | 2025-08-13 | 0.090 | 3,816,000 | +0 | 0.47% | 343,440 |
| 2025-08-14 | 2025-08-12 | 0.090 | 3,816,000 | +0 | 0.47% | 343,440 |
| 2025-08-13 | 2025-08-11 | 0.089 | 3,816,000 | +0 | 0.47% | 339,624 |
| 2025-08-12 | 2025-08-08 | 0.089 | 3,816,000 | +0 | 0.47% | 339,624 |
| 2025-08-11 | 2025-08-07 | 0.097 | 3,816,000 | +0 | 0.47% | 370,152 |
| 2025-08-08 | 2025-08-06 | 0.097 | 3,816,000 | +0 | 0.47% | 370,152 |
| 2025-08-07 | 2025-08-05 | 0.097 | 3,816,000 | +0 | 0.47% | 370,152 |
| 2025-08-06 | 2025-08-04 | 0.090 | 3,816,000 | +0 | 0.47% | 343,440 |
| 2025-08-05 | 2025-08-01 | 0.090 | 3,816,000 | +0 | 0.47% | 343,440 |
| 2025-08-04 | 2025-07-31 | 0.090 | 3,816,000 | +0 | 0.47% | 343,440 |
| 2025-08-01 | 2025-07-30 | 0.090 | 3,816,000 | +0 | 0.47% | 343,440 |
| 2025-07-31 | 2025-07-29 | 0.090 | 3,816,000 | +0 | 0.47% | 343,440 |
| 2025-07-30 | 2025-07-28 | 0.090 | 3,816,000 | +0 | 0.47% | 343,440 |
| 2025-07-29 | 2025-07-25 | 0.090 | 3,816,000 | +0 | 0.47% | 343,440 |
| 2025-07-28 | 2025-07-24 | 0.090 | 3,816,000 | +0 | 0.47% | 343,440 |
| 2025-07-25 | 2025-07-23 | 0.090 | 3,816,000 | +0 | 0.47% | 343,440 |
| 2025-07-24 | 2025-07-22 | 0.090 | 3,816,000 | +0 | 0.47% | 343,440 |
| 2025-07-23 | 2025-07-21 | 0.090 | 3,816,000 | +0 | 0.47% | 343,440 |
| 2025-07-22 | 2025-07-18 | 0.090 | 3,816,000 | +0 | 0.47% | 343,440 |
| 2025-07-21 | 2025-07-17 | 0.090 | 3,816,000 | +0 | 0.47% | 343,440 |
| 2025-07-18 | 2025-07-16 | 0.095 | 3,816,000 | +0 | 0.47% | 362,520 |
| 2025-07-17 | 2025-07-15 | 0.095 | 3,816,000 | +0 | 0.47% | 362,520 |
| 2025-07-16 | 2025-07-14 | 0.095 | 3,816,000 | +0 | 0.47% | 362,520 |
| 2025-07-15 | 2025-07-11 | 0.095 | 3,816,000 | +0 | 0.47% | 362,520 |
| 2025-07-14 | 2025-07-10 | 0.095 | 3,816,000 | +0 | 0.47% | 362,520 |
| 2025-07-11 | 2025-07-09 | 0.095 | 3,816,000 | +0 | 0.47% | 362,520 |
| 2025-07-10 | 2025-07-08 | 0.095 | 3,816,000 | +0 | 0.47% | 362,520 |
| 2025-07-09 | 2025-07-07 | 0.095 | 3,816,000 | +0 | 0.47% | 362,520 |
| 2025-07-08 | 2025-07-04 | 0.095 | 3,816,000 | +0 | 0.47% | 362,520 |
| 2025-07-07 | 2025-07-03 | 0.095 | 3,816,000 | +0 | 0.47% | 362,520 |
| 2025-07-04 | 2025-07-02 | 0.095 | 3,816,000 | +0 | 0.47% | 362,520 |
| 2025-07-03 | 2025-06-30 | 0.095 | 3,816,000 | +0 | 0.47% | 362,520 |
| 2025-07-02 | 2025-06-27 | 0.090 | 3,816,000 | +0 | 0.47% | 343,440 |
| 2025-06-30 | 2025-06-26 | 0.090 | 3,816,000 | +0 | 0.47% | 343,440 |
| 2025-06-27 | 2025-06-25 | 0.090 | 3,816,000 | +0 | 0.47% | 343,440 |
| 2025-06-26 | 2025-06-24 | 0.090 | 3,816,000 | +0 | 0.47% | 343,440 |
| 2025-06-25 | 2025-06-23 | 0.090 | 3,816,000 | +0 | 0.47% | 343,440 |
| 2025-06-24 | 2025-06-20 | 0.090 | 3,816,000 | +0 | 0.47% | 343,440 |
| 2025-06-23 | 2025-06-19 | 0.090 | 3,816,000 | +0 | 0.47% | 343,440 |
| 2025-06-20 | 2025-06-18 | 0.090 | 3,816,000 | +0 | 0.47% | 343,440 |
| 2025-06-19 | 2025-06-17 | 0.090 | 3,816,000 | +0 | 0.47% | 343,440 |
| 2025-06-18 | 2025-06-16 | 0.090 | 3,816,000 | +0 | 0.47% | 343,440 |
| 2025-06-17 | 2025-06-13 | 0.090 | 3,816,000 | +0 | 0.47% | 343,440 |
| 2025-06-16 | 2025-06-12 | 0.090 | 3,816,000 | +0 | 0.47% | 343,440 |
| 2025-06-13 | 2025-06-11 | 0.090 | 3,816,000 | +0 | 0.47% | 343,440 |
| 2025-06-12 | 2025-06-10 | 0.090 | 3,816,000 | +0 | 0.47% | 343,440 |
| 2025-06-11 | 2025-06-09 | 0.090 | 3,816,000 | +0 | 0.47% | 343,440 |
| 2025-06-10 | 2025-06-06 | 0.090 | 3,816,000 | +0 | 0.47% | 343,440 |
| 2025-06-09 | 2025-06-05 | 0.090 | 3,816,000 | +0 | 0.47% | 343,440 |
| 2025-06-06 | 2025-06-04 | 0.090 | 3,816,000 | +0 | 0.47% | 343,440 |
| 2025-06-05 | 2025-06-03 | 0.090 | 3,816,000 | +200,000 | 0.47% | 343,440 |
| 2025-05-28 | 2025-05-26 | 0.092 | 3,616,000 | +600,000 | 0.44% | 332,672 |
| 2025-05-02 | 2025-04-29 | 0.090 | 3,016,000 | +100,000 | 0.37% | 271,440 |
| 2023-09-21 | 2023-09-19 | 0.091 | 2,916,000 | -60,000 | 0.36% | 265,356 |
| 2023-03-16 | 2023-03-14 | 0.100 | 2,976,000 | -110,000 | 0.36% | 297,600 |
| 2021-03-03 | 2021-03-01 | 0.355 | 3,086,000 | -10,000 | 0.38% | 1,095,530 |
| 2021-02-19 | 2021-02-17 | 0.290 | 3,096,000 | -18,000 | 0.38% | 897,840 |
| 2021-02-17 | 2021-02-11 | 0.295 | 3,114,000 | -10,000 | 0.38% | 918,630 |
| 2021-02-05 | 2021-02-03 | 0.295 | 3,124,000 | -2,000 | 0.38% | 921,580 |
| 2021-02-03 | 2021-02-01 | 0.260 | 3,126,000 | +190,000 | 0.38% | 812,760 |
| 2021-01-20 | 2021-01-18 | 0.270 | 2,936,000 | +1,012,000 | 0.36% | 792,720 |
| 2021-01-19 | 2021-01-15 | 0.265 | 1,924,000 | -10,000 | 0.24% | 509,860 |
| 2020-02-20 | 2020-02-18 | 0.360 | 1,934,000 | +396,000 | 0.24% | 696,240 |
| 2020-02-19 | 2020-02-17 | 0.340 | 1,538,000 | +100,000 | 0.19% | 522,920 |
| 2019-03-14 | 2019-03-12 | 0.495 | 1,438,000 | -1,000 | 0.18% | 711,810 |
| 2018-11-26 | 2018-11-22 | 0.485 | 1,439,000 | +120,000 | 0.18% | 697,915 |
| 2018-10-05 | 2018-10-03 | 0.460 | 1,319,000 | +1,000 | 0.17% | 606,740 |
| 2018-09-12 | 2018-09-10 | 0.475 | 1,318,000 | +538,000 | 0.17% | 626,050 |
| 2018-08-31 | 2018-08-29 | 0.590 | 780,000 | +78,000 | 0.10% | 460,200 |
| 2018-07-16 | 2018-07-12 | 0.740 | 702,000 | -40,000 | 0.09% | 519,480 |
| 2018-07-13 | 2018-07-11 | 0.740 | 742,000 | -100,000 | 0.09% | 549,080 |
| 2018-07-05 | 2018-07-03 | 0.770 | 842,000 | +172,000 | 0.11% | 648,340 |
| 2018-06-26 | 2018-06-22 | 0.960 | 670,000 | +26,000 | 0.08% | 643,200 |
| 2018-06-22 | 2018-06-20 | 1.000 | 644,000 | +4,000 | 0.08% | 644,000 |
| 2018-06-13 | 2018-06-11 | 0.990 | 640,000 | +50,000 | 0.08% | 633,600 |
| 2018-06-12 | 2018-06-08 | 1.010 | 590,000 | +10,000 | 0.07% | 595,900 |
| 2018-06-01 | 2018-05-30 | 1.120 | 580,000 | +30,000 | 0.07% | 649,600 |
| 2018-05-30 | 2018-05-28 | 1.338 | 550,000 | +36,066 | 0.07% | 735,746 |
| 2018-05-28 | 2018-05-24 | 1.327 | 513,934 | -46,722 | 0.07% | 681,999 |
| 2018-05-17 | 2018-05-15 | 1.295 | 560,656 | -28,033 | 0.08% | 726,000 |
| 2018-05-16 | 2018-05-14 | 1.306 | 588,689 | +46,722 | 0.08% | 768,601 |
| 2018-05-15 | 2018-05-11 | 1.284 | 541,967 | -28,033 | 0.07% | 696,000 |
| 2018-05-14 | 2018-05-10 | 1.263 | 570,000 | +28,033 | 0.08% | 719,800 |
| 2018-05-07 | 2018-05-03 | 1.295 | 541,967 | +28,033 | 0.07% | 701,800 |
| 2018-04-26 | 2018-04-24 | 1.327 | 513,934 | -37,377 | 0.07% | 681,999 |
| 2018-04-19 | 2018-04-17 | 1.370 | 551,311 | -29,902 | 0.07% | 755,199 |
| 2018-04-16 | 2018-04-12 | 1.381 | 581,213 | -29,902 | 0.08% | 802,380 |
| 2018-04-13 | 2018-04-11 | 1.381 | 611,115 | -24,295 | 0.08% | 843,660 |
| 2018-04-12 | 2018-04-10 | 1.359 | 635,410 | -18,688 | 0.09% | 863,600 |
| 2018-04-09 | 2018-04-04 | 1.348 | 654,098 | +56,065 | 0.09% | 882,000 |
| 2018-04-06 | 2018-04-03 | 1.370 | 598,033 | -93,442 | 0.08% | 819,200 |
| 2018-03-28 | 2018-03-26 | 1.498 | 691,475 | +46,721 | 0.09% | 1,035,999 |
| 2018-03-26 | 2018-03-22 | 1.455 | 644,754 | +93,443 | 0.09% | 938,400 |
| 2018-03-23 | 2018-03-21 | 1.477 | 551,311 | +28,032 | 0.07% | 814,199 |
| 2018-03-21 | 2018-03-19 | 1.488 | 523,279 | -233,606 | 0.07% | 778,400 |
| 2018-03-13 | 2018-03-09 | 1.455 | 756,885 | -102,787 | 0.10% | 1,101,600 |
| 2018-03-12 | 2018-03-08 | 1.445 | 859,672 | -84,098 | 0.12% | 1,242,000 |
| 2018-03-09 | 2018-03-07 | 1.445 | 943,770 | -130,820 | 0.13% | 1,363,499 |
| 2018-03-08 | 2018-03-06 | 1.445 | 1,074,590 | -332,656 | 0.14% | 1,552,500 |
| 2018-01-25 | 2018-01-23 | 1.488 | 1,407,246 | -11,213 | 0.19% | 2,093,340 |
| 2018-01-10 | 2018-01-08 | 1.509 | 1,418,459 | -130,820 | 0.19% | 2,140,380 |
| 2018-01-03 | 2017-12-29 | 1.466 | 1,549,279 | -37,377 | 0.21% | 2,271,460 |
| 2017-12-29 | 2017-12-27 | 1.434 | 1,586,656 | -28,033 | 0.21% | 2,275,320 |
| 2017-12-12 | 2017-12-08 | 1.391 | 1,614,689 | -237,344 | 0.22% | 2,246,401 |
| 2017-12-08 | 2017-12-06 | 1.327 | 1,852,033 | +28,033 | 0.25% | 2,457,680 |
| 2017-12-07 | 2017-12-05 | 1.359 | 1,824,000 | +28,033 | 0.24% | 2,479,040 |
| 2017-12-04 | 2017-11-30 | 1.338 | 1,795,967 | -28,033 | 0.24% | 2,402,500 |
| 2017-11-27 | 2017-11-23 | 1.316 | 1,824,000 | -9,344 | 0.24% | 2,400,960 |
| 2017-11-23 | 2017-11-21 | 1.316 | 1,833,344 | -102,787 | 0.25% | 2,413,260 |
| 2017-11-17 | 2017-11-15 | 1.327 | 1,936,131 | +74,754 | 0.26% | 2,569,280 |
| 2017-11-15 | 2017-11-13 | 1.359 | 1,861,377 | +28,033 | 0.25% | 2,529,840 |
| 2017-11-13 | 2017-11-09 | 1.413 | 1,833,344 | +11,213 | 0.25% | 2,589,840 |
| 2017-11-10 | 2017-11-08 | 1.381 | 1,822,131 | +9,344 | 0.24% | 2,515,500 |
| 2017-11-08 | 2017-11-06 | 1.370 | 1,812,787 | +28,033 | 0.24% | 2,483,200 |
| 2017-10-27 | 2017-10-25 | 1.327 | 1,784,754 | -18,689 | 0.24% | 2,368,400 |
| 2017-10-20 | 2017-10-18 | 1.391 | 1,803,443 | -384,983 | 0.24% | 2,509,001 |
| 2017-10-18 | 2017-10-16 | 1.445 | 2,188,426 | -20,558 | 0.29% | 3,161,700 |
| 2017-10-17 | 2017-10-13 | 1.423 | 2,208,984 | -399,934 | 0.30% | 3,144,121 |
| 2017-10-16 | 2017-10-12 | 1.488 | 2,608,918 | +18,688 | 0.35% | 3,880,880 |
| 2017-10-13 | 2017-10-11 | 1.445 | 2,590,230 | +42,984 | 0.35% | 3,742,201 |
| 2017-10-12 | 2017-10-10 | 1.488 | 2,547,246 | -33,639 | 0.34% | 3,789,140 |
| 2017-10-10 | 2017-10-06 | 1.509 | 2,580,885 | -33,640 | 0.35% | 3,894,420 |
| 2017-10-09 | 2017-10-04 | 1.530 | 2,614,525 | -37,377 | 0.35% | 4,001,141 |
| 2017-10-06 | 2017-10-03 | 1.498 | 2,651,902 | +188,754 | 0.36% | 3,973,201 |
| 2017-10-04 | 2017-09-29 | 1.423 | 2,463,148 | +132,689 | 0.33% | 3,505,881 |
| 2017-10-03 | 2017-09-28 | 1.402 | 2,330,459 | +56,066 | 0.31% | 3,267,140 |
| 2017-09-29 | 2017-09-27 | 1.402 | 2,274,393 | +162,590 | 0.31% | 3,188,539 |
| 2017-09-28 | 2017-09-26 | 1.381 | 2,111,803 | +89,705 | 0.28% | 2,915,400 |
| 2017-09-27 | 2017-09-25 | 1.370 | 2,022,098 | +199,967 | 0.27% | 2,769,920 |
| 2017-09-25 | 2017-09-21 | 1.423 | 1,822,131 | +28,033 | 0.24% | 2,593,500 |
| 2017-09-22 | 2017-09-20 | 1.381 | 1,794,098 | +37,377 | 0.24% | 2,476,800 |
| 2017-09-21 | 2017-09-19 | 1.413 | 1,756,721 | -18,689 | 0.24% | 2,481,600 |
| 2017-09-20 | 2017-09-18 | 1.488 | 1,775,410 | -18,688 | 0.24% | 2,641,000 |
| 2017-09-19 | 2017-09-15 | 1.445 | 1,794,098 | +84,098 | 0.24% | 2,591,999 |
| 2017-09-18 | 2017-09-14 | 1.477 | 1,710,000 | +28,033 | 0.23% | 2,525,400 |
| 2017-09-15 | 2017-09-13 | 1.488 | 1,681,967 | -46,722 | 0.23% | 2,502,000 |
| 2017-09-14 | 2017-09-12 | 1.498 | 1,728,689 | +18,689 | 0.23% | 2,590,001 |
| 2017-09-13 | 2017-09-11 | 1.520 | 1,710,000 | -140,164 | 0.23% | 2,598,600 |
| 2017-09-11 | 2017-09-07 | 1.252 | 1,850,164 | -170,066 | 0.25% | 2,316,600 |
| 2017-09-05 | 2017-09-01 | 1.209 | 2,020,230 | +46,722 | 0.27% | 2,443,061 |
| 2017-09-04 | 2017-08-31 | 1.231 | 1,973,508 | -65,410 | 0.27% | 2,428,800 |
| 2017-09-01 | 2017-08-30 | 1.209 | 2,038,918 | +11,213 | 0.27% | 2,465,660 |
| 2017-08-30 | 2017-08-28 | 1.263 | 2,027,705 | -18,688 | 0.27% | 2,560,600 |
| 2017-08-29 | 2017-08-25 | 1.231 | 2,046,393 | +93,442 | 0.27% | 2,518,499 |
| 2017-08-28 | 2017-08-24 | 1.231 | 1,952,951 | +50,459 | 0.26% | 2,403,500 |
| 2017-08-25 | 2017-08-22 | 1.252 | 1,902,492 | -61,672 | 0.26% | 2,382,120 |
| 2017-08-22 | 2017-08-18 | 1.188 | 1,964,164 | +93,443 | 0.26% | 2,333,220 |
| 2017-08-17 | 2017-08-15 | 1.156 | 1,870,721 | -18,689 | 0.25% | 2,162,160 |
| 2017-08-16 | 2017-08-14 | 1.145 | 1,889,410 | -9,344 | 0.25% | 2,163,540 |
| 2017-08-15 | 2017-08-11 | 1.145 | 1,898,754 | +61,672 | 0.26% | 2,174,240 |
| 2017-08-14 | 2017-08-10 | 1.166 | 1,837,082 | -9,344 | 0.25% | 2,142,940 |
| 2017-08-10 | 2017-08-08 | 1.177 | 1,846,426 | +37,377 | 0.25% | 2,173,600 |
| 2017-08-09 | 2017-08-07 | 1.177 | 1,809,049 | -29,902 | 0.24% | 2,129,600 |
| 2017-08-04 | 2017-08-02 | 1.156 | 1,838,951 | -26,164 | 0.25% | 2,125,440 |
| 2017-08-02 | 2017-07-31 | 1.177 | 1,865,115 | -1,869 | 0.25% | 2,195,600 |
| 2017-08-01 | 2017-07-28 | 1.188 | 1,866,984 | +9,345 | 0.25% | 2,217,780 |
| 2017-07-31 | 2017-07-27 | 1.209 | 1,857,639 | -37,377 | 0.25% | 2,246,440 |
| 2017-07-28 | 2017-07-26 | 1.199 | 1,895,016 | -1,869 | 0.25% | 2,271,360 |
| 2017-07-27 | 2017-07-25 | 1.220 | 1,896,885 | -18,689 | 0.25% | 2,314,200 |
| 2017-07-25 | 2017-07-21 | 1.220 | 1,915,574 | -46,721 | 0.26% | 2,337,000 |
| 2017-07-21 | 2017-07-19 | 1.199 | 1,962,295 | +18,688 | 0.26% | 2,352,000 |
| 2017-07-20 | 2017-07-18 | 1.209 | 1,943,607 | +84,099 | 0.26% | 2,350,401 |
| 2017-07-19 | 2017-07-17 | 1.199 | 1,859,508 | +93,442 | 0.25% | 2,228,800 |
| 2017-07-18 | 2017-07-14 | 1.241 | 1,766,066 | +28,033 | 0.24% | 2,192,401 |
| 2017-07-17 | 2017-07-13 | 1.274 | 1,738,033 | -117,737 | 0.23% | 2,213,400 |
| 2017-07-14 | 2017-07-12 | 1.209 | 1,855,770 | +108,393 | 0.25% | 2,244,179 |
| 2017-07-13 | 2017-07-11 | 1.231 | 1,747,377 | +18,688 | 0.23% | 2,150,500 |
| 2017-07-12 | 2017-07-10 | 1.188 | 1,728,689 | +37,378 | 0.23% | 2,053,501 |
| 2017-07-10 | 2017-07-06 | 1.220 | 1,691,311 | -46,722 | 0.23% | 2,063,399 |
| 2017-07-07 | 2017-07-05 | 1.134 | 1,738,033 | -18,688 | 0.23% | 1,971,600 |
| 2017-07-06 | 2017-07-04 | 1.134 | 1,756,721 | -93,443 | 0.24% | 1,992,800 |
| 2017-07-03 | 2017-06-29 | 1.113 | 1,850,164 | -5,606 | 0.25% | 2,059,200 |
| 2017-06-30 | 2017-06-28 | 1.070 | 1,855,770 | -57,935 | 0.25% | 1,985,999 |
| 2017-06-06 | 2017-06-02 | 1.038 | 1,913,705 | -74,754 | 0.26% | 1,986,560 |
| 2017-06-05 | 2017-06-01 | 1.038 | 1,988,459 | -57,934 | 0.27% | 2,064,160 |
| 2017-06-01 | 2017-05-29 | 1.109 | 2,046,393 | +91,176 | 0.27% | 2,269,203 |
| 2017-05-29 | 2017-05-25 | 1.109 | 1,955,217 | +55,353 | 0.27% | 2,168,099 |
| 2017-05-24 | 2017-05-22 | 1.086 | 1,899,864 | -33,926 | 0.27% | 2,064,160 |
| 2017-05-22 | 2017-05-18 | 1.075 | 1,933,790 | -44,640 | 0.27% | 2,079,360 |
| 2017-05-19 | 2017-05-17 | 1.098 | 1,978,430 | +44,640 | 0.28% | 2,171,680 |
| 2017-05-10 | 2017-05-08 | 1.109 | 1,933,790 | +89,279 | 0.27% | 2,144,339 |
| 2017-05-09 | 2017-05-05 | 1.120 | 1,844,511 | -51,782 | 0.26% | 2,066,000 |
| 2017-05-05 | 2017-05-02 | 1.120 | 1,896,293 | -80,352 | 0.27% | 2,124,000 |
| 2017-05-04 | 2017-04-28 | 1.120 | 1,976,645 | -44,639 | 0.28% | 2,214,001 |
| 2017-04-28 | 2017-04-26 | 1.120 | 2,021,284 | -107,135 | 0.28% | 2,264,000 |
| 2017-04-27 | 2017-04-25 | 1.109 | 2,128,419 | +107,135 | 0.30% | 2,360,160 |
| 2017-04-26 | 2017-04-24 | 1.120 | 2,021,284 | +44,639 | 0.28% | 2,264,000 |
| 2017-04-21 | 2017-04-19 | 1.120 | 1,976,645 | -19,641 | 0.28% | 2,214,001 |
| 2017-04-20 | 2017-04-18 | 1.142 | 1,996,286 | +17,856 | 0.28% | 2,280,720 |
| 2017-04-18 | 2017-04-12 | 1.154 | 1,978,430 | -319,620 | 0.28% | 2,282,480 |
| 2017-04-13 | 2017-04-11 | 1.109 | 2,298,050 | +5,357 | 0.32% | 2,548,260 |
| 2017-04-11 | 2017-04-07 | 1.176 | 2,292,693 | -76,781 | 0.32% | 2,696,400 |
| 2017-04-10 | 2017-04-06 | 1.131 | 2,369,474 | +133,919 | 0.33% | 2,680,540 |
| 2017-04-07 | 2017-04-05 | 1.142 | 2,235,555 | -26,783 | 0.31% | 2,554,080 |
| 2017-04-06 | 2017-04-03 | 1.142 | 2,262,338 | -57,139 | 0.32% | 2,584,680 |
| 2017-04-05 | 2017-03-31 | 1.266 | 2,319,477 | +94,636 | 0.33% | 2,935,740 |
| 2017-04-03 | 2017-03-30 | 1.266 | 2,224,841 | -78,566 | 0.31% | 2,815,960 |
| 2017-03-31 | 2017-03-29 | 1.210 | 2,303,407 | -62,495 | 0.32% | 2,786,400 |
| 2017-03-30 | 2017-03-28 | 1.232 | 2,365,902 | +17,855 | 0.33% | 2,914,999 |
| 2017-03-28 | 2017-03-24 | 1.210 | 2,348,047 | +160,703 | 0.33% | 2,840,401 |
| 2017-03-27 | 2017-03-23 | 1.266 | 2,187,344 | -205,342 | 0.31% | 2,768,500 |
| 2017-03-24 | 2017-03-22 | 1.176 | 2,392,686 | +89,279 | 0.34% | 2,814,000 |
| 2017-03-22 | 2017-03-20 | 1.187 | 2,303,407 | -30,355 | 0.32% | 2,734,800 |
| 2017-03-21 | 2017-03-17 | 1.187 | 2,333,762 | +89,279 | 0.33% | 2,770,840 |
| 2017-03-20 | 2017-03-16 | 1.198 | 2,244,483 | -32,140 | 0.32% | 2,689,981 |
| 2017-03-13 | 2017-03-09 | 1.232 | 2,276,623 | +89,279 | 0.32% | 2,805,000 |
| 2017-03-10 | 2017-03-08 | 1.243 | 2,187,344 | +89,280 | 0.31% | 2,719,500 |
| 2017-03-09 | 2017-03-07 | 1.232 | 2,098,064 | +5,356 | 0.29% | 2,584,999 |
| 2017-03-08 | 2017-03-06 | 1.221 | 2,092,708 | +26,784 | 0.29% | 2,554,960 |
| 2017-03-06 | 2017-03-02 | 1.232 | 2,065,924 | -178,559 | 0.29% | 2,545,400 |
| 2017-03-03 | 2017-03-01 | 1.210 | 2,244,483 | -71,423 | 0.32% | 2,715,121 |
| 2017-03-02 | 2017-02-28 | 1.210 | 2,315,906 | -89,279 | 0.33% | 2,801,520 |
| 2017-02-27 | 2017-02-23 | 1.187 | 2,405,185 | +35,711 | 0.34% | 2,855,640 |
| 2017-02-22 | 2017-02-20 | 1.210 | 2,369,474 | +44,640 | 0.33% | 2,866,320 |
| 2017-02-21 | 2017-02-17 | 1.176 | 2,324,834 | -401,757 | 0.33% | 2,734,200 |
| 2017-02-17 | 2017-02-15 | 1.154 | 2,726,591 | -114,278 | 0.38% | 3,145,620 |
| 2017-02-16 | 2017-02-14 | 1.142 | 2,840,869 | -1,785 | 0.40% | 3,245,641 |
| 2017-02-15 | 2017-02-13 | 1.176 | 2,842,654 | +35,712 | 0.40% | 3,343,200 |
| 2017-02-14 | 2017-02-10 | 1.120 | 2,806,942 | +44,639 | 0.39% | 3,144,000 |
| 2017-02-13 | 2017-02-09 | 1.142 | 2,762,303 | +44,640 | 0.39% | 3,155,880 |
| 2017-02-10 | 2017-02-08 | 1.187 | 2,717,663 | +214,270 | 0.38% | 3,226,640 |
| 2017-02-09 | 2017-02-07 | 1.243 | 2,503,393 | +35,712 | 0.35% | 3,112,440 |
| 2017-02-08 | 2017-02-06 | 1.243 | 2,467,681 | +160,703 | 0.35% | 3,068,040 |
| 2017-02-07 | 2017-02-03 | 1.299 | 2,306,978 | -67,852 | 0.32% | 2,997,440 |
| 2017-02-03 | 2017-02-01 | 1.266 | 2,374,830 | +89,279 | 0.33% | 3,005,800 |
| 2017-02-02 | 2017-01-27 | 1.288 | 2,285,551 | +205,342 | 0.32% | 2,944,000 |
| 2017-02-01 | 2017-01-25 | 1.288 | 2,080,209 | -271,409 | 0.29% | 2,679,501 |
| 2017-01-26 | 2017-01-24 | 1.210 | 2,351,618 | -446,396 | 0.33% | 2,844,720 |
| 2017-01-25 | 2017-01-23 | 1.198 | 2,798,014 | +89,279 | 0.39% | 3,353,379 |
| 2017-01-23 | 2017-01-19 | 1.254 | 2,708,735 | +73,209 | 0.38% | 3,398,080 |
| 2017-01-20 | 2017-01-18 | 1.210 | 2,635,526 | -24,998 | 0.37% | 3,188,160 |
| 2017-01-19 | 2017-01-17 | 1.198 | 2,660,524 | +44,639 | 0.37% | 3,188,600 |
| 2017-01-17 | 2017-01-13 | 1.254 | 2,615,885 | -178,558 | 0.37% | 3,281,601 |
| 2017-01-16 | 2017-01-12 | 1.198 | 2,794,443 | +89,279 | 0.39% | 3,349,100 |
| 2017-01-13 | 2017-01-11 | 1.198 | 2,705,164 | +89,279 | 0.38% | 3,242,100 |
| 2017-01-12 | 2017-01-10 | 1.232 | 2,615,885 | -107,135 | 0.37% | 3,223,000 |
| 2017-01-11 | 2017-01-09 | 1.120 | 2,723,020 | -26,784 | 0.38% | 3,050,000 |
| 2017-01-10 | 2017-01-06 | 1.109 | 2,749,804 | -26,783 | 0.39% | 3,049,200 |
| 2017-01-09 | 2017-01-05 | 1.109 | 2,776,587 | -89,280 | 0.39% | 3,078,900 |
| 2017-01-06 | 2017-01-04 | 1.109 | 2,865,867 | +187,487 | 0.40% | 3,177,900 |
| 2017-01-05 | 2017-01-03 | 1.131 | 2,678,380 | +241,054 | 0.38% | 3,030,000 |
| 2017-01-04 | 2016-12-30 | 1.086 | 2,437,326 | -116,063 | 0.34% | 2,648,100 |
| 2017-01-03 | 2016-12-29 | 1.053 | 2,553,389 | -78,566 | 0.36% | 2,688,400 |
| 2016-12-30 | 2016-12-28 | 1.030 | 2,631,955 | -8,928 | 0.37% | 2,712,160 |
| 2016-12-29 | 2016-12-23 | 1.042 | 2,640,883 | +42,854 | 0.37% | 2,750,940 |
| 2016-12-28 | 2016-12-22 | 1.008 | 2,598,029 | +44,640 | 0.37% | 2,619,000 |
| 2016-12-23 | 2016-12-21 | 1.030 | 2,553,389 | -196,415 | 0.36% | 2,631,200 |
| 2016-12-22 | 2016-12-20 | 0.952 | 2,749,804 | +44,640 | 0.39% | 2,618,000 |
| 2016-12-21 | 2016-12-19 | 0.952 | 2,705,164 | -116,063 | 0.38% | 2,575,500 |
| 2016-12-16 | 2016-12-14 | 0.963 | 2,821,227 | -35,712 | 0.40% | 2,717,600 |
| 2016-12-15 | 2016-12-13 | 0.952 | 2,856,939 | +44,640 | 0.40% | 2,720,000 |
| 2016-12-14 | 2016-12-12 | 0.941 | 2,812,299 | +62,495 | 0.40% | 2,646,000 |
| 2016-12-12 | 2016-12-08 | 0.918 | 2,749,804 | -17,855 | 0.39% | 2,525,600 |
| 2016-12-09 | 2016-12-07 | 0.918 | 2,767,659 | +17,855 | 0.39% | 2,542,000 |
| 2016-12-07 | 2016-12-05 | 0.907 | 2,749,804 | +71,424 | 0.39% | 2,494,800 |
| 2016-12-06 | 2016-12-02 | 0.930 | 2,678,380 | -35,712 | 0.38% | 2,490,000 |
| 2016-12-05 | 2016-12-01 | 0.930 | 2,714,092 | +71,424 | 0.38% | 2,523,200 |
| 2016-12-02 | 2016-11-30 | 0.930 | 2,642,668 | -62,496 | 0.37% | 2,456,800 |
| 2016-11-30 | 2016-11-28 | 0.896 | 2,705,164 | +44,640 | 0.38% | 2,424,000 |
| 2016-11-28 | 2016-11-24 | 0.918 | 2,660,524 | -26,784 | 0.37% | 2,443,600 |
| 2016-11-25 | 2016-11-23 | 0.896 | 2,687,308 | +44,640 | 0.38% | 2,408,000 |
| 2016-11-24 | 2016-11-22 | 0.930 | 2,642,668 | -58,925 | 0.37% | 2,456,800 |
| 2016-11-18 | 2016-11-16 | 0.885 | 2,701,593 | +14,285 | 0.38% | 2,390,540 |
| 2016-11-14 | 2016-11-10 | 0.885 | 2,687,308 | -132,133 | 0.38% | 2,377,900 |
| 2016-11-09 | 2016-11-07 | 0.862 | 2,819,441 | -178,559 | 0.40% | 2,431,660 |
| 2016-11-08 | 2016-11-04 | 0.840 | 2,998,000 | +17,856 | 0.42% | 2,518,500 |
| 2016-11-04 | 2016-11-02 | 0.862 | 2,980,144 | +48,211 | 0.42% | 2,570,260 |
| 2016-10-31 | 2016-10-27 | 0.907 | 2,931,933 | +133,919 | 0.41% | 2,660,040 |
| 2016-10-27 | 2016-10-25 | 0.952 | 2,798,014 | -44,640 | 0.39% | 2,663,900 |
| 2016-10-26 | 2016-10-24 | 0.918 | 2,842,654 | +17,856 | 0.40% | 2,610,880 |
| 2016-10-25 | 2016-10-20 | 0.930 | 2,824,798 | +62,495 | 0.40% | 2,626,120 |
| 2016-10-24 | 2016-10-19 | 0.885 | 2,762,303 | -151,775 | 0.39% | 2,444,260 |
| 2016-10-20 | 2016-10-18 | 0.795 | 2,914,078 | +8,928 | 0.41% | 2,317,440 |
| 2016-10-19 | 2016-10-17 | 0.806 | 2,905,150 | -17,856 | 0.41% | 2,342,880 |
| 2016-10-18 | 2016-10-14 | 0.806 | 2,923,006 | +8,928 | 0.41% | 2,357,280 |
| 2016-10-17 | 2016-10-13 | 0.806 | 2,914,078 | +8,928 | 0.41% | 2,350,080 |
| 2016-10-12 | 2016-10-07 | 0.795 | 2,905,150 | +58,925 | 0.41% | 2,310,340 |
| 2016-10-07 | 2016-10-05 | 0.818 | 2,846,225 | +62,495 | 0.40% | 2,327,240 |
| 2016-10-06 | 2016-10-04 | 0.806 | 2,783,730 | +62,496 | 0.39% | 2,244,960 |
| 2016-10-05 | 2016-10-03 | 0.862 | 2,721,234 | +151,775 | 0.38% | 2,346,960 |
| 2016-10-04 | 2016-09-30 | 0.862 | 2,569,459 | +91,065 | 0.36% | 2,216,060 |
| 2016-10-03 | 2016-09-29 | 0.896 | 2,478,394 | +62,495 | 0.35% | 2,220,800 |
| 2016-09-30 | 2016-09-28 | 0.818 | 2,415,899 | -133,919 | 0.34% | 1,975,380 |
| 2016-09-29 | 2016-09-27 | 0.750 | 2,549,818 | -71,423 | 0.36% | 1,913,520 |
| 2016-09-27 | 2016-09-23 | 0.739 | 2,621,241 | -169,631 | 0.37% | 1,937,760 |
| 2016-09-26 | 2016-09-22 | 0.683 | 2,790,872 | +17,856 | 0.39% | 1,906,860 |
| 2016-09-20 | 2016-09-15 | 0.650 | 2,773,016 | -133,919 | 0.39% | 1,801,480 |
| 2016-09-15 | 2016-09-13 | 0.650 | 2,906,935 | -53,568 | 0.41% | 1,888,480 |
| 2016-09-13 | 2016-09-09 | 0.661 | 2,960,503 | -10,713 | 0.42% | 1,956,440 |
| 2016-09-12 | 2016-09-08 | 0.661 | 2,971,216 | +26,783 | 0.42% | 1,963,520 |
| 2016-09-09 | 2016-09-07 | 0.661 | 2,944,433 | +26,784 | 0.41% | 1,945,820 |
| 2016-09-02 | 2016-08-31 | 0.638 | 2,917,649 | +71,424 | 0.41% | 1,862,760 |
| 2016-08-31 | 2016-08-29 | 0.638 | 2,846,225 | +164,274 | 0.40% | 1,817,160 |
| 2016-08-29 | 2016-08-25 | 0.683 | 2,681,951 | -53,568 | 0.38% | 1,832,440 |
| 2016-08-25 | 2016-08-23 | 0.694 | 2,735,519 | -114,277 | 0.38% | 1,899,680 |
| 2016-08-12 | 2016-08-10 | 0.672 | 2,849,796 | +23,212 | 0.40% | 1,915,200 |
| 2016-08-11 | 2016-08-09 | 0.672 | 2,826,584 | -17,856 | 0.40% | 1,899,600 |
| 2016-08-10 | 2016-08-08 | 0.683 | 2,844,440 | -26,784 | 0.40% | 1,943,460 |
| 2016-08-04 | 2016-08-01 | 0.672 | 2,871,224 | +21,428 | 0.40% | 1,929,600 |
| 2016-07-29 | 2016-07-27 | 0.706 | 2,849,796 | +16,070 | 0.40% | 2,010,960 |
| 2016-07-25 | 2016-07-21 | 0.706 | 2,833,726 | +53,567 | 0.40% | 1,999,620 |
| 2016-07-20 | 2016-07-18 | 0.683 | 2,780,159 | +24,999 | 0.39% | 1,899,540 |
| 2016-07-08 | 2016-07-06 | 0.672 | 2,755,160 | -44,640 | 0.39% | 1,851,600 |
| 2016-06-28 | 2016-06-24 | 0.650 | 2,799,800 | +17,856 | 0.39% | 1,818,880 |
| 2016-06-22 | 2016-06-20 | 0.672 | 2,781,944 | +26,784 | 0.39% | 1,869,600 |
| 2016-06-16 | 2016-06-14 | 0.672 | 2,755,160 | +44,639 | 0.39% | 1,851,600 |
| 2016-06-15 | 2016-06-13 | 0.650 | 2,710,521 | +89,280 | 0.38% | 1,760,880 |
| 2016-06-14 | 2016-06-10 | 0.672 | 2,621,241 | +464,252 | 0.37% | 1,761,600 |
| 2016-06-13 | 2016-06-08 | 0.683 | 2,156,989 | +24,998 | 0.30% | 1,473,760 |
| 2016-06-08 | 2016-06-06 | 0.745 | 2,131,991 | +49,200 | 0.30% | 1,588,866 |
| 2016-06-07 | 2016-06-03 | 0.734 | 2,082,791 | -78,497 | 0.30% | 1,528,320 |
| 2016-05-27 | 2016-05-25 | 0.722 | 2,161,288 | +78,497 | 0.31% | 1,561,140 |
| 2016-05-24 | 2016-05-20 | 0.699 | 2,082,791 | -17,444 | 0.30% | 1,456,680 |
| 2016-05-19 | 2016-05-17 | 0.688 | 2,100,235 | -87,219 | 0.30% | 1,444,800 |
| 2016-05-12 | 2016-05-10 | 0.676 | 2,187,454 | +69,776 | 0.32% | 1,479,720 |
| 2016-04-27 | 2016-04-25 | 0.665 | 2,117,678 | -87,219 | 0.31% | 1,408,240 |
| 2016-04-22 | 2016-04-20 | 0.654 | 2,204,897 | +87,219 | 0.32% | 1,440,960 |
| 2016-04-21 | 2016-04-19 | 0.642 | 2,117,678 | +87,219 | 0.31% | 1,359,680 |
| 2016-04-08 | 2016-04-06 | 0.642 | 2,030,459 | -167,461 | 0.30% | 1,303,680 |
| 2016-03-24 | 2016-03-22 | 0.676 | 2,197,920 | +69,775 | 0.32% | 1,486,800 |
| 2016-03-21 | 2016-03-17 | 0.676 | 2,128,145 | -48,842 | 0.31% | 1,439,600 |
| 2016-03-15 | 2016-03-11 | 0.676 | 2,176,987 | +48,842 | 0.32% | 1,472,640 |
| 2016-03-08 | 2016-03-04 | 0.699 | 2,128,145 | +17,444 | 0.31% | 1,488,400 |
| 2016-01-14 | 2016-01-12 | 0.619 | 2,110,701 | -52,331 | 0.31% | 1,306,800 |
| 2016-01-07 | 2016-01-05 | 0.699 | 2,163,032 | -87,219 | 0.32% | 1,512,800 |
| 2016-01-05 | 2015-12-31 | 0.711 | 2,250,251 | -54,076 | 0.33% | 1,599,600 |
| 2015-12-30 | 2015-12-28 | 0.711 | 2,304,327 | -26,166 | 0.34% | 1,638,040 |
| 2015-12-29 | 2015-12-24 | 0.734 | 2,330,493 | +26,166 | 0.34% | 1,710,080 |
| 2015-12-18 | 2015-12-16 | 0.734 | 2,304,327 | +141,295 | 0.34% | 1,690,880 |
| 2015-12-15 | 2015-12-11 | 0.734 | 2,163,032 | +113,384 | 0.32% | 1,587,200 |
| 2015-12-10 | 2015-12-08 | 0.780 | 2,049,648 | -17,443 | 0.30% | 1,598,000 |
| 2015-12-08 | 2015-12-04 | 0.826 | 2,067,091 | +8,722 | 0.30% | 1,706,400 |
| 2015-11-27 | 2015-11-25 | 0.734 | 2,058,369 | -69,776 | 0.30% | 1,510,400 |
| 2015-11-23 | 2015-11-19 | 0.722 | 2,128,145 | +87,219 | 0.31% | 1,537,200 |
| 2015-11-18 | 2015-11-16 | 0.734 | 2,040,926 | -174,438 | 0.30% | 1,497,600 |
| 2015-11-16 | 2015-11-12 | 0.780 | 2,215,364 | -34,887 | 0.33% | 1,727,200 |
| 2015-11-13 | 2015-11-11 | 0.791 | 2,250,251 | -523,315 | 0.33% | 1,780,200 |
| 2015-11-11 | 2015-11-09 | 0.745 | 2,773,566 | +348,877 | 0.41% | 2,067,000 |
| 2015-11-10 | 2015-11-06 | 0.711 | 2,424,689 | +17,443 | 0.36% | 1,723,600 |
| 2015-11-06 | 2015-11-04 | 0.711 | 2,407,246 | -43,609 | 0.35% | 1,711,200 |
| 2015-11-03 | 2015-10-30 | 0.745 | 2,450,855 | +52,331 | 0.36% | 1,826,500 |
| 2015-11-02 | 2015-10-29 | 0.745 | 2,398,524 | -34,887 | 0.35% | 1,787,500 |
| 2015-10-26 | 2015-10-22 | 0.676 | 2,433,411 | +174,438 | 0.36% | 1,646,100 |
| 2015-10-22 | 2015-10-19 | 0.688 | 2,258,973 | -116,874 | 0.33% | 1,554,000 |
| 2015-10-20 | 2015-10-16 | 0.699 | 2,375,847 | +34,888 | 0.35% | 1,661,640 |
| 2015-10-19 | 2015-10-15 | 0.711 | 2,340,959 | -273,868 | 0.34% | 1,664,080 |
| 2015-10-16 | 2015-10-14 | 0.711 | 2,614,827 | -26,166 | 0.38% | 1,858,760 |
| 2015-10-15 | 2015-10-13 | 0.734 | 2,640,993 | +113,385 | 0.39% | 1,937,920 |
| 2015-10-14 | 2015-10-12 | 0.734 | 2,527,608 | +41,865 | 0.37% | 1,854,720 |
| 2015-10-13 | 2015-10-09 | 0.734 | 2,485,743 | +261,657 | 0.37% | 1,824,000 |
| 2015-10-07 | 2015-10-05 | 0.757 | 2,224,086 | -43,609 | 0.33% | 1,683,000 |
| 2015-09-24 | 2015-09-22 | 0.711 | 2,267,695 | -156,994 | 0.33% | 1,612,000 |
| 2015-09-23 | 2015-09-21 | 0.711 | 2,424,689 | +52,331 | 0.36% | 1,723,600 |
| 2015-09-22 | 2015-09-18 | 0.734 | 2,372,358 | +26,166 | 0.35% | 1,740,800 |
| 2015-09-21 | 2015-09-17 | 0.734 | 2,346,192 | -17,444 | 0.35% | 1,721,600 |
| 2015-09-18 | 2015-09-16 | 0.768 | 2,363,636 | -941,966 | 0.35% | 1,815,700 |
| 2015-09-17 | 2015-09-15 | 0.654 | 3,305,602 | +366,320 | 0.49% | 2,160,300 |
| 2015-09-16 | 2015-09-14 | 0.676 | 2,939,282 | +418,652 | 0.44% | 1,988,300 |
| 2015-09-15 | 2015-09-11 | 0.699 | 2,520,630 | +174,438 | 0.37% | 1,762,900 |
| 2015-09-14 | 2015-09-10 | 0.596 | 2,346,192 | -52,332 | 0.35% | 1,398,800 |
| 2015-09-11 | 2015-09-09 | 0.596 | 2,398,524 | +52,332 | 0.36% | 1,430,000 |
| 2015-08-13 | 2015-08-11 | 0.711 | 2,346,192 | +52,331 | 0.35% | 1,667,800 |
| 2015-08-12 | 2015-08-10 | 0.745 | 2,293,861 | -254,680 | 0.34% | 1,709,500 |
| 2015-08-07 | 2015-08-05 | 0.676 | 2,548,541 | +87,220 | 0.38% | 1,723,980 |
| 2015-08-06 | 2015-08-04 | 0.699 | 2,461,321 | +80,241 | 0.36% | 1,721,420 |
| 2015-08-05 | 2015-08-03 | 0.676 | 2,381,080 | +87,219 | 0.35% | 1,610,700 |
| 2015-08-03 | 2015-07-30 | 0.734 | 2,293,861 | -78,497 | 0.34% | 1,683,200 |
| 2015-07-29 | 2015-07-27 | 0.711 | 2,372,358 | +52,331 | 0.35% | 1,686,400 |
| 2015-07-21 | 2015-07-17 | 0.871 | 2,320,027 | +87,219 | 0.34% | 2,021,600 |
| 2015-07-10 | 2015-07-08 | 0.510 | 2,232,808 | -20,932 | 0.33% | 1,139,200 |
| 2015-07-08 | 2015-07-06 | 0.734 | 2,253,740 | -69,775 | 0.33% | 1,653,760 |
| 2015-07-07 | 2015-07-03 | 0.894 | 2,323,515 | -296,545 | 0.34% | 2,077,920 |
| 2015-07-03 | 2015-06-30 | 1.066 | 2,620,060 | -87,219 | 0.39% | 2,793,720 |
| 2015-07-02 | 2015-06-29 | 1.089 | 2,707,279 | +130,828 | 0.40% | 2,948,800 |
| 2015-06-30 | 2015-06-26 | 1.215 | 2,576,451 | +322,711 | 0.38% | 3,131,240 |
| 2015-06-29 | 2015-06-25 | 1.169 | 2,253,740 | +52,331 | 0.33% | 2,635,680 |
| 2015-06-26 | 2015-06-24 | 1.204 | 2,201,409 | -104,663 | 0.33% | 2,650,200 |
| 2015-06-25 | 2015-06-23 | 1.078 | 2,306,072 | +26,166 | 0.34% | 2,485,360 |
| 2015-06-24 | 2015-06-22 | 1.055 | 2,279,906 | -52,331 | 0.34% | 2,404,880 |
| 2015-06-18 | 2015-06-16 | 1.043 | 2,332,237 | +17,444 | 0.35% | 2,433,340 |
| 2015-06-16 | 2015-06-12 | 1.124 | 2,314,793 | -17,444 | 0.34% | 2,600,919 |
| 2015-06-15 | 2015-06-11 | 1.055 | 2,332,237 | -104,663 | 0.35% | 2,460,080 |
| 2015-06-12 | 2015-06-10 | 1.009 | 2,436,900 | +52,331 | 0.36% | 2,458,720 |
| 2015-06-11 | 2015-06-09 | 1.107 | 2,384,569 | +52,332 | 0.35% | 2,638,968 |
| 2015-06-10 | 2015-06-08 | 1.188 | 2,332,237 | -14,681 | 0.35% | 2,771,236 |
| 2015-06-09 | 2015-06-05 | 1.118 | 2,346,918 | +51,506 | 0.35% | 2,624,640 |
| 2015-06-08 | 2015-06-04 | 1.188 | 2,295,412 | -51,506 | 0.35% | 2,727,479 |
| 2015-06-05 | 2015-06-03 | 1.246 | 2,346,918 | +17,169 | 0.35% | 2,925,380 |
| 2015-06-04 | 2015-06-02 | 1.375 | 2,329,749 | +386,288 | 0.35% | 3,202,520 |
| 2015-06-03 | 2015-06-01 | 1.212 | 1,943,461 | -108,160 | 0.29% | 2,354,560 |
| 2015-06-01 | 2015-05-28 | 0.979 | 2,051,621 | -25,753 | 0.31% | 2,007,600 |
| 2015-05-28 | 2015-05-26 | 1.025 | 2,077,374 | -42,921 | 0.31% | 2,129,600 |
| 2015-05-27 | 2015-05-22 | 1.037 | 2,120,295 | -487,582 | 0.32% | 2,198,300 |
| 2015-05-26 | 2015-05-21 | 1.060 | 2,607,877 | +51,505 | 0.39% | 2,764,580 |
| 2015-05-22 | 2015-05-20 | 0.944 | 2,556,372 | -171,684 | 0.39% | 2,412,180 |
| 2015-05-21 | 2015-05-19 | 0.932 | 2,728,056 | -25,752 | 0.41% | 2,542,400 |
| 2015-05-20 | 2015-05-18 | 0.967 | 2,753,808 | -257,526 | 0.41% | 2,662,640 |
| 2015-05-18 | 2015-05-14 | 1.002 | 3,011,334 | -353,669 | 0.45% | 3,016,880 |
| 2015-05-15 | 2015-05-13 | 0.990 | 3,365,003 | +46,355 | 0.51% | 3,332,000 |
| 2015-05-14 | 2015-05-12 | 1.025 | 3,318,648 | +480,715 | 0.50% | 3,402,080 |
| 2015-05-13 | 2015-05-11 | 0.909 | 2,837,933 | +441,227 | 0.43% | 2,578,680 |
| 2015-05-12 | 2015-05-08 | 0.979 | 2,396,706 | -85,842 | 0.36% | 2,345,280 |
| 2015-05-11 | 2015-05-07 | 0.990 | 2,482,548 | +85,842 | 0.37% | 2,458,200 |
| 2015-05-08 | 2015-05-06 | 1.037 | 2,396,706 | +329,633 | 0.36% | 2,484,880 |
| 2015-05-07 | 2015-05-05 | 1.025 | 2,067,073 | -8,584 | 0.31% | 2,119,040 |
| 2015-05-06 | 2015-05-04 | 1.095 | 2,075,657 | -25,753 | 0.31% | 2,272,920 |
| 2015-05-05 | 2015-04-30 | 1.130 | 2,101,410 | -540,804 | 0.32% | 2,374,560 |
| 2015-04-30 | 2015-04-28 | 1.118 | 2,642,214 | +8,584 | 0.40% | 2,954,880 |
| 2015-04-29 | 2015-04-27 | 1.177 | 2,633,630 | +312,465 | 0.40% | 3,098,681 |
| 2015-04-28 | 2015-04-24 | 1.072 | 2,321,165 | +82,408 | 0.36% | 2,487,680 |
| 2015-04-27 | 2015-04-23 | 1.083 | 2,238,757 | -27,469 | 0.34% | 2,425,440 |
| 2015-04-24 | 2015-04-22 | 1.107 | 2,266,226 | -508,184 | 0.35% | 2,508,000 |
| 2015-04-22 | 2015-04-20 | 1.130 | 2,774,410 | -17,169 | 0.43% | 3,135,040 |
| 2015-04-21 | 2015-04-17 | 1.118 | 2,791,579 | -171,683 | 0.44% | 3,121,920 |
| 2015-04-20 | 2015-04-16 | 1.107 | 2,963,262 | +408,607 | 0.47% | 3,279,399 |
| 2015-04-17 | 2015-04-15 | 1.118 | 2,554,655 | +22,319 | 0.40% | 2,856,960 |
| 2015-04-16 | 2015-04-14 | 0.885 | 2,532,336 | -187,135 | 0.40% | 2,242,000 |
| 2015-04-14 | 2015-04-10 | 0.932 | 2,719,471 | +58,372 | 0.43% | 2,534,400 |
| 2015-04-13 | 2015-04-09 | 0.850 | 2,661,099 | -188,852 | 0.42% | 2,263,000 |
| 2015-04-10 | 2015-04-08 | 0.885 | 2,849,951 | +25,752 | 0.45% | 2,523,200 |
| 2015-04-08 | 2015-04-01 | 0.967 | 2,824,199 | -103,010 | 0.44% | 2,730,700 |
| 2015-04-01 | 2015-03-30 | 0.792 | 2,927,209 | +171,684 | 0.47% | 2,318,800 |
| 2015-03-30 | 2015-03-26 | 0.792 | 2,755,525 | -1,018,085 | 0.44% | 2,182,800 |
| 2015-03-27 | 2015-03-25 | 0.734 | 3,773,610 | +85,842 | 0.60% | 2,769,480 |
| 2015-03-26 | 2015-03-24 | 0.652 | 3,687,768 | +68,673 | 0.59% | 2,405,760 |
| 2015-03-24 | 2015-03-20 | 0.699 | 3,619,095 | +85,842 | 0.58% | 2,529,600 |
| 2015-03-19 | 2015-03-17 | 0.722 | 3,533,253 | +588,876 | 0.57% | 2,551,920 |
| 2015-03-18 | 2015-03-16 | 0.734 | 2,944,377 | +394,872 | 0.47% | 2,160,900 |
| 2015-03-17 | 2015-03-13 | 0.722 | 2,549,505 | +85,842 | 0.41% | 1,841,400 |
| 2015-03-16 | 2015-03-12 | 0.687 | 2,463,663 | +120,179 | 0.39% | 1,693,300 |
| 2015-03-11 | 2015-03-09 | 0.687 | 2,343,484 | -178,551 | 0.37% | 1,610,700 |
| 2015-03-05 | 2015-03-03 | 0.577 | 2,522,035 | +315,898 | 0.40% | 1,454,310 |
| 2015-03-03 | 2015-02-27 | 0.577 | 2,206,137 | -257,526 | 0.35% | 1,272,150 |
| 2015-03-02 | 2015-02-26 | 0.582 | 2,463,663 | -128,762 | 0.39% | 1,435,000 |
| 2015-02-27 | 2015-02-25 | 0.571 | 2,592,425 | -42,921 | 0.41% | 1,479,800 |
| 2015-02-26 | 2015-02-24 | 0.565 | 2,635,346 | +429,209 | 0.42% | 1,488,950 |
| 2015-02-02 | 2015-01-29 | 0.571 | 2,206,137 | -29,186 | 0.35% | 1,259,300 |
| 2015-01-23 | 2015-01-21 | 0.518 | 2,235,323 | +111,594 | 0.36% | 1,158,780 |
| 2014-12-23 | 2014-12-19 | 0.489 | 2,123,729 | -72,107 | 0.34% | 1,039,080 |
| 2014-12-16 | 2014-12-12 | 0.542 | 2,195,836 | +72,107 | 0.35% | 1,189,470 |
| 2014-12-12 | 2014-12-10 | 0.553 | 2,123,729 | -77,257 | 0.34% | 1,175,150 |
| 2014-12-11 | 2014-12-09 | 0.536 | 2,200,986 | +77,257 | 0.35% | 1,179,440 |
| 2014-12-10 | 2014-12-08 | 0.565 | 2,123,729 | -34,336 | 0.34% | 1,199,890 |
| 2014-12-08 | 2014-12-04 | 0.641 | 2,158,065 | -128,763 | 0.35% | 1,382,700 |
| 2014-12-05 | 2014-12-03 | 0.641 | 2,286,828 | +171,684 | 0.37% | 1,465,200 |
| 2014-12-04 | 2014-12-02 | 0.699 | 2,115,144 | -1,717 | 0.34% | 1,478,400 |
| 2014-12-03 | 2014-12-01 | 0.699 | 2,116,861 | +635,230 | 0.34% | 1,479,600 |
| 2014-12-02 | 2014-11-28 | 0.711 | 1,481,631 | +85,842 | 0.24% | 1,052,860 |
| 2014-12-01 | 2014-11-27 | 0.676 | 1,395,789 | -34,337 | 0.22% | 943,080 |
| 2014-11-28 | 2014-11-26 | 0.687 | 1,430,126 | +17,168 | 0.23% | 982,940 |
| 2014-11-27 | 2014-11-25 | 0.652 | 1,412,958 | -25,752 | 0.23% | 921,760 |
| 2014-11-25 | 2014-11-21 | 0.617 | 1,438,710 | +17,168 | 0.23% | 888,280 |
| 2014-11-24 | 2014-11-20 | 0.629 | 1,421,542 | -42,921 | 0.23% | 894,240 |
| 2014-11-21 | 2014-11-19 | 0.606 | 1,464,463 | +42,921 | 0.24% | 887,120 |
| 2014-11-20 | 2014-11-18 | 0.577 | 1,421,542 | -34,337 | 0.23% | 819,720 |
| 2014-11-19 | 2014-11-17 | 0.652 | 1,455,879 | -42,921 | 0.23% | 949,760 |
| 2014-11-18 | 2014-11-14 | 0.536 | 1,498,800 | +145,932 | 0.24% | 803,160 |
| 2014-11-17 | 2014-11-13 | 0.472 | 1,352,868 | +85,842 | 0.22% | 638,280 |
| 2014-11-07 | 2014-11-05 | 0.501 | 1,267,026 | -343,368 | 0.20% | 634,680 |
| 2014-11-06 | 2014-11-04 | 0.489 | 1,610,394 | +446,378 | 0.26% | 787,920 |
| 2014-10-27 | 2014-10-23 | 0.431 | 1,164,016 | -85,842 | 0.19% | 501,720 |
| 2014-10-08 | 2014-10-06 | 0.466 | 1,249,858 | +85,842 | 0.20% | 582,400 |
| 2014-08-28 | 2014-08-26 | 0.396 | 1,164,016 | +128,763 | 0.19% | 461,040 |
| 2014-07-29 | 2014-07-25 | 0.332 | 1,035,253 | +243,791 | 0.17% | 343,710 |
| 2013-12-05 | 2013-12-03 | 0.454 | 791,462 | -24,036 | 0.13% | 359,580 |
| 2013-11-28 | 2013-11-26 | 0.443 | 815,498 | +386,288 | 0.13% | 361,000 |
| 2013-11-27 | 2013-11-25 | 0.443 | 429,210 | +403,457 | 0.07% | 190,000 |
| 2013-11-15 | 2013-11-13 | 0.355 | 25,753 | -34,336 | 0.00% | 9,150 |
| 2013-11-12 | 2013-11-08 | 0.384 | 60,089 | -147,648 | 0.01% | 23,100 |
| 2013-11-04 | 2013-10-31 | 0.431 | 207,737 | +34,336 | 0.03% | 89,540 |
| 2013-11-01 | 2013-10-30 | 0.384 | 173,401 | -25,752 | 0.03% | 66,660 |
| 2013-10-29 | 2013-10-25 | 0.367 | 199,153 | +197,436 | 0.03% | 73,080 |
| 2013-10-22 | 2013-10-18 | 0.326 | 1,717 | -68,673 | 0.00% | 560 |
| 2013-09-23 | 2013-09-18 | 0.291 | 70,390 | +68,673 | 0.01% | 20,500 |
| 2012-06-06 | 2012-06-04 | 0.426 | 1,717 | +260 | 0.00% | 731 |
| 2011-05-17 | 2011-05-13 | 1.435 | 1,457 | +49 | 0.00% | 2,091 |
| 2010-11-29 | 2010-11-25 | 1.875 | 1,408 | -7,038 | 0.00% | 2,641 |
| 2010-11-26 | 2010-11-24 | 1.847 | 8,446 | -19,707 | 0.00% | 15,600 |
| 2010-11-24 | 2010-11-22 | 1.890 | 28,153 | -25,339 | 0.01% | 53,199 |
| 2010-11-18 | 2010-11-16 | 1.890 | 53,492 | -42,230 | 0.02% | 101,081 |
| 2010-11-16 | 2010-11-12 | 1.904 | 95,722 | -7,038 | 0.03% | 182,240 |
| 2010-11-11 | 2010-11-09 | 1.961 | 102,760 | -70,384 | 0.03% | 201,480 |
| 2010-11-10 | 2010-11-08 | 1.975 | 173,144 | -2,815 | 0.05% | 341,940 |
| 2010-11-09 | 2010-11-05 | 2.003 | 175,959 | -14,077 | 0.05% | 352,500 |
| 2010-10-25 | 2010-10-21 | 1.961 | 190,036 | -14,077 | 0.06% | 372,600 |
| 2010-10-18 | 2010-10-14 | 1.961 | 204,113 | -14,076 | 0.06% | 400,201 |
| 2010-10-15 | 2010-10-13 | 2.003 | 218,189 | -28,154 | 0.06% | 437,099 |
| 2010-10-13 | 2010-10-11 | 2.003 | 246,343 | -16,892 | 0.07% | 493,500 |
| 2010-10-11 | 2010-10-07 | 1.975 | 263,235 | +1,854 | 0.08% | 519,781 |
| 2010-10-08 | 2010-10-06 | 1.975 | 261,381 | -13,978 | 0.08% | 516,120 |
| 2010-09-29 | 2010-09-27 | 2.018 | 275,359 | -8,386 | 0.08% | 555,541 |
| 2010-09-28 | 2010-09-24 | 2.018 | 283,745 | -34,944 | 0.08% | 572,459 |
| 2010-09-24 | 2010-09-21 | 2.032 | 318,689 | -12,580 | 0.09% | 647,519 |
| 2010-08-30 | 2010-08-26 | 2.003 | 331,269 | -27,955 | 0.10% | 663,600 |
| 2010-08-25 | 2010-08-23 | 2.089 | 359,224 | -72,684 | 0.11% | 750,439 |
| 2010-08-11 | 2010-08-09 | 2.361 | 431,908 | -15,375 | 0.13% | 1,019,700 |
| 2010-06-23 | 2010-06-21 | 2.189 | 447,283 | -13,978 | 0.13% | 979,200 |
| 2010-06-22 | 2010-06-18 | 2.060 | 461,261 | -26,557 | 0.14% | 950,400 |
| 2010-06-01 | 2010-05-28 | 2.092 | 487,818 | +7,453 | 0.14% | 1,020,714 |
| 2010-05-25 | 2010-05-20 | 2.049 | 480,365 | -23,399 | 0.14% | 984,179 |
| 2010-05-20 | 2010-05-18 | 2.121 | 503,764 | +13,764 | 0.15% | 1,068,719 |
| 2010-05-17 | 2010-05-13 | 2.252 | 490,000 | -5,506 | 0.15% | 1,103,599 |
| 2010-05-13 | 2010-05-11 | 2.063 | 495,506 | -34,410 | 0.15% | 1,022,400 |
| 2010-05-04 | 2010-04-30 | 2.383 | 529,916 | +15,140 | 0.16% | 1,262,800 |
| 2010-05-03 | 2010-04-29 | 2.354 | 514,776 | +13,764 | 0.15% | 1,211,761 |
| 2010-04-30 | 2010-04-28 | 2.383 | 501,012 | +34,411 | 0.15% | 1,193,921 |
| 2010-04-28 | 2010-04-26 | 2.441 | 466,601 | +6,882 | 0.14% | 1,139,039 |
| 2010-04-23 | 2010-04-21 | 2.354 | 459,719 | -12,388 | 0.14% | 1,082,159 |
| 2010-04-14 | 2010-04-12 | 2.354 | 472,107 | -34,410 | 0.14% | 1,111,320 |
| 2010-04-12 | 2010-04-08 | 2.368 | 506,517 | -13,764 | 0.15% | 1,199,680 |
| 2010-01-18 | 2010-01-14 | 2.441 | 520,281 | -13,764 | 0.16% | 1,270,079 |
| 2010-01-14 | 2010-01-12 | 2.368 | 534,045 | -5,506 | 0.16% | 1,264,879 |
| 2010-01-12 | 2010-01-08 | 2.209 | 539,551 | -41,292 | 0.16% | 1,191,680 |
| 2010-01-11 | 2010-01-07 | 1.947 | 580,843 | -20,646 | 0.17% | 1,130,960 |
| 2009-12-15 | 2009-12-11 | 1.962 | 601,489 | -4,129 | 0.18% | 1,179,900 |
| 2009-10-12 | 2009-10-08 | 1.555 | 605,618 | +5,937 | 0.18% | 942,035 |
| 2009-07-24 | 2009-07-22 | 1.438 | 599,681 | -20,444 | 0.18% | 862,400 |
| 2009-06-10 | 2009-06-08 | 1.365 | 620,125 | +20,444 | 0.19% | 846,301 |
| 2009-05-11 | 2009-05-07 | 1.218 | 599,681 | -34,073 | 0.18% | 730,400 |
| 2009-04-30 | 2009-04-28 | 0.924 | 633,754 | -340,728 | 0.19% | 585,900 |
| 2009-04-23 | 2009-04-21 | 1.027 | 974,482 | +34,073 | 0.30% | 1,001,000 |
| 2009-04-21 | 2009-04-17 | 0.895 | 940,409 | +735,972 | 0.29% | 841,800 |
| 2009-04-20 | 2009-04-16 | 0.954 | 204,437 | -735,972 | 0.06% | 195,000 |
| 2009-04-17 | 2009-04-15 | 0.822 | 940,409 | +13,629 | 0.29% | 772,800 |
| 2009-04-16 | 2009-04-14 | 0.778 | 926,780 | +211,252 | 0.28% | 720,800 |
| 2009-04-15 | 2009-04-09 | 0.748 | 715,528 | +245,324 | 0.22% | 535,500 |
| 2009-04-09 | 2009-04-07 | 0.682 | 470,204 | -40,888 | 0.14% | 320,850 |
| 2009-04-08 | 2009-04-06 | 0.675 | 511,092 | +61,331 | 0.16% | 345,000 |
| 2009-04-07 | 2009-04-03 | 0.668 | 449,761 | +190,808 | 0.14% | 300,300 |
| 2009-04-03 | 2009-04-01 | 0.631 | 258,953 | +81,775 | 0.08% | 163,400 |
| 2009-03-31 | 2009-03-27 | 0.653 | 177,178 | +136,291 | 0.05% | 115,700 |
| 2009-03-30 | 2009-03-26 | 0.646 | 40,887 | +40,887 | 0.01% | 26,400 |
| 2008-01-08 | 2008-01-04 | 4.635 | 0 | -10,631 | ||
| 2007-10-31 | 2007-10-29 | 4.365 | 10,631 | -6,644 | 0.00% | 46,400 |
| 2007-10-02 | 2007-09-27 | 4.450 | 17,275 | -13,289 | 0.01% | 76,877 |
| 2007-09-28 | 2007-09-25 | 4.390 | 30,564 | +174 | 0.01% | 134,166 |
| 2007-09-27 | 2007-09-24 | 4.511 | 30,390 | +2,643 | 0.01% | 137,082 |
| 2007-09-18 | 2007-09-14 | 4.798 | 27,747 | +1,321 | 0.01% | 133,140 |
| 2007-09-17 | 2007-09-13 | 4.935 | 26,426 | -26,425 | 0.01% | 130,402 |
| 2007-09-12 | 2007-09-10 | 4.692 | 52,851 | -6,607 | 0.02% | 247,998 |
| 2007-08-29 | 2007-08-27 | 4.405 | 59,458 | -6,606 | 0.02% | 261,901 |
| 2007-08-24 | 2007-08-22 | 3.890 | 66,064 | +19,819 | 0.02% | 256,999 |
| 2007-08-13 | 2007-08-09 | 4.465 | 46,245 | +19,819 | 0.02% | 206,500 |
| 2007-08-09 | 2007-08-07 | 4.919 | 26,426 | +13,213 | 0.01% | 130,002 |
| 2007-08-06 | 2007-08-02 | 5.510 | 13,213 | -99,096 | 0.00% | 72,801 |
| 2007-07-27 | 2007-07-25 | 6.040 | 112,309 | +6,606 | 0.04% | 678,299 |
| 2007-07-20 | 2007-07-18 | 5.858 | 105,703 | +33,032 | 0.04% | 619,202 |
| 2007-07-19 | 2007-07-17 | 5.722 | 72,671 | +6,607 | 0.03% | 415,802 |
| 2007-07-16 | 2007-07-12 | 5.071 | 66,064 | +13,213 | 0.02% | 334,999 |
| 2007-07-13 | 2007-07-11 | 4.950 | 52,851 | +13,212 | 0.02% | 261,598 |
| 2007-06-26 | 2007-06-22 | 4.844 | 39,639 | 0.01% | 192,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy