History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 318,000 | +0 | 0.04% | 25,440 |
| 2025-10-13 | 2025-10-09 | 0.080 | 318,000 | +0 | 0.04% | 25,440 |
| 2025-10-10 | 2025-10-08 | 0.080 | 318,000 | +0 | 0.04% | 25,440 |
| 2025-10-09 | 2025-10-06 | 0.080 | 318,000 | +0 | 0.04% | 25,440 |
| 2025-10-08 | 2025-10-03 | 0.085 | 318,000 | +0 | 0.04% | 27,030 |
| 2025-10-06 | 2025-10-02 | 0.085 | 318,000 | +0 | 0.04% | 27,030 |
| 2025-10-03 | 2025-09-30 | 0.085 | 318,000 | +0 | 0.04% | 27,030 |
| 2025-10-02 | 2025-09-29 | 0.085 | 318,000 | +0 | 0.04% | 27,030 |
| 2025-09-30 | 2025-09-26 | 0.089 | 318,000 | +0 | 0.04% | 28,302 |
| 2025-09-29 | 2025-09-25 | 0.089 | 318,000 | +0 | 0.04% | 28,302 |
| 2025-09-26 | 2025-09-24 | 0.089 | 318,000 | +0 | 0.04% | 28,302 |
| 2025-09-25 | 2025-09-23 | 0.089 | 318,000 | +0 | 0.04% | 28,302 |
| 2025-09-24 | 2025-09-22 | 0.084 | 318,000 | +0 | 0.04% | 26,712 |
| 2025-09-23 | 2025-09-19 | 0.084 | 318,000 | +0 | 0.04% | 26,712 |
| 2025-09-22 | 2025-09-18 | 0.084 | 318,000 | +0 | 0.04% | 26,712 |
| 2025-09-19 | 2025-09-17 | 0.084 | 318,000 | +0 | 0.04% | 26,712 |
| 2025-09-18 | 2025-09-16 | 0.084 | 318,000 | +0 | 0.04% | 26,712 |
| 2025-09-17 | 2025-09-15 | 0.084 | 318,000 | +0 | 0.04% | 26,712 |
| 2025-09-16 | 2025-09-12 | 0.084 | 318,000 | +0 | 0.04% | 26,712 |
| 2025-09-15 | 2025-09-11 | 0.084 | 318,000 | +0 | 0.04% | 26,712 |
| 2025-09-12 | 2025-09-10 | 0.084 | 318,000 | +0 | 0.04% | 26,712 |
| 2025-09-11 | 2025-09-09 | 0.089 | 318,000 | +0 | 0.04% | 28,302 |
| 2025-09-10 | 2025-09-08 | 0.089 | 318,000 | +0 | 0.04% | 28,302 |
| 2025-09-09 | 2025-09-05 | 0.089 | 318,000 | +0 | 0.04% | 28,302 |
| 2025-09-08 | 2025-09-04 | 0.089 | 318,000 | +0 | 0.04% | 28,302 |
| 2025-09-05 | 2025-09-03 | 0.089 | 318,000 | +0 | 0.04% | 28,302 |
| 2025-09-04 | 2025-09-02 | 0.089 | 318,000 | +0 | 0.04% | 28,302 |
| 2025-09-03 | 2025-09-01 | 0.095 | 318,000 | +0 | 0.04% | 30,210 |
| 2025-09-02 | 2025-08-29 | 0.097 | 318,000 | +0 | 0.04% | 30,846 |
| 2025-09-01 | 2025-08-28 | 0.100 | 318,000 | +0 | 0.04% | 31,800 |
| 2025-08-29 | 2025-08-27 | 0.089 | 318,000 | +0 | 0.04% | 28,302 |
| 2025-08-28 | 2025-08-26 | 0.089 | 318,000 | +0 | 0.04% | 28,302 |
| 2025-08-27 | 2025-08-25 | 0.089 | 318,000 | +0 | 0.04% | 28,302 |
| 2025-08-26 | 2025-08-22 | 0.085 | 318,000 | +0 | 0.04% | 27,030 |
| 2025-08-25 | 2025-08-21 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2025-08-22 | 2025-08-20 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2025-08-21 | 2025-08-19 | 0.105 | 318,000 | +0 | 0.04% | 33,390 |
| 2025-08-20 | 2025-08-18 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2025-08-19 | 2025-08-15 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2025-08-18 | 2025-08-14 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2025-08-15 | 2025-08-13 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2025-08-14 | 2025-08-12 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2025-08-13 | 2025-08-11 | 0.089 | 318,000 | +0 | 0.04% | 28,302 |
| 2025-08-12 | 2025-08-08 | 0.089 | 318,000 | +0 | 0.04% | 28,302 |
| 2025-08-11 | 2025-08-07 | 0.097 | 318,000 | +0 | 0.04% | 30,846 |
| 2025-08-08 | 2025-08-06 | 0.097 | 318,000 | +0 | 0.04% | 30,846 |
| 2025-08-07 | 2025-08-05 | 0.097 | 318,000 | +0 | 0.04% | 30,846 |
| 2025-08-06 | 2025-08-04 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2025-08-05 | 2025-08-01 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2025-08-04 | 2025-07-31 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2025-08-01 | 2025-07-30 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2025-07-31 | 2025-07-29 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2025-07-30 | 2025-07-28 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2025-07-29 | 2025-07-25 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2025-07-28 | 2025-07-24 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2025-07-25 | 2025-07-23 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2025-07-24 | 2025-07-22 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2025-07-23 | 2025-07-21 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2025-07-22 | 2025-07-18 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2025-07-21 | 2025-07-17 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2025-07-18 | 2025-07-16 | 0.095 | 318,000 | +0 | 0.04% | 30,210 |
| 2025-07-17 | 2025-07-15 | 0.095 | 318,000 | +0 | 0.04% | 30,210 |
| 2025-07-16 | 2025-07-14 | 0.095 | 318,000 | +0 | 0.04% | 30,210 |
| 2025-07-15 | 2025-07-11 | 0.095 | 318,000 | +0 | 0.04% | 30,210 |
| 2025-07-14 | 2025-07-10 | 0.095 | 318,000 | +0 | 0.04% | 30,210 |
| 2025-07-11 | 2025-07-09 | 0.095 | 318,000 | +0 | 0.04% | 30,210 |
| 2025-07-10 | 2025-07-08 | 0.095 | 318,000 | +0 | 0.04% | 30,210 |
| 2025-07-09 | 2025-07-07 | 0.095 | 318,000 | +0 | 0.04% | 30,210 |
| 2025-07-08 | 2025-07-04 | 0.095 | 318,000 | +0 | 0.04% | 30,210 |
| 2025-07-07 | 2025-07-03 | 0.095 | 318,000 | +0 | 0.04% | 30,210 |
| 2025-07-04 | 2025-07-02 | 0.095 | 318,000 | +0 | 0.04% | 30,210 |
| 2025-07-03 | 2025-06-30 | 0.095 | 318,000 | +0 | 0.04% | 30,210 |
| 2025-07-02 | 2025-06-27 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2025-06-30 | 2025-06-26 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2025-06-27 | 2025-06-25 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2025-06-26 | 2025-06-24 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2025-06-25 | 2025-06-23 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2025-06-24 | 2025-06-20 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2025-06-23 | 2025-06-19 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2025-06-20 | 2025-06-18 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2025-06-19 | 2025-06-17 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2025-06-18 | 2025-06-16 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2025-06-17 | 2025-06-13 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2025-06-16 | 2025-06-12 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2025-06-13 | 2025-06-11 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2025-06-12 | 2025-06-10 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2025-06-11 | 2025-06-09 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2025-06-10 | 2025-06-06 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2025-06-09 | 2025-06-05 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2025-06-06 | 2025-06-04 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2025-06-05 | 2025-06-03 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2025-06-04 | 2025-06-02 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2025-06-03 | 2025-05-30 | 0.092 | 318,000 | +0 | 0.04% | 29,256 |
| 2025-06-02 | 2025-05-29 | 0.092 | 318,000 | +0 | 0.04% | 29,256 |
| 2025-05-30 | 2025-05-28 | 0.092 | 318,000 | +0 | 0.04% | 29,256 |
| 2025-05-29 | 2025-05-27 | 0.092 | 318,000 | +0 | 0.04% | 29,256 |
| 2025-05-28 | 2025-05-26 | 0.092 | 318,000 | +0 | 0.04% | 29,256 |
| 2025-05-27 | 2025-05-23 | 0.092 | 318,000 | +0 | 0.04% | 29,256 |
| 2025-05-26 | 2025-05-22 | 0.092 | 318,000 | +0 | 0.04% | 29,256 |
| 2025-05-23 | 2025-05-21 | 0.092 | 318,000 | +0 | 0.04% | 29,256 |
| 2025-05-22 | 2025-05-20 | 0.092 | 318,000 | +0 | 0.04% | 29,256 |
| 2025-05-21 | 2025-05-19 | 0.092 | 318,000 | +0 | 0.04% | 29,256 |
| 2025-05-20 | 2025-05-16 | 0.092 | 318,000 | +0 | 0.04% | 29,256 |
| 2025-05-19 | 2025-05-15 | 0.092 | 318,000 | +0 | 0.04% | 29,256 |
| 2025-05-16 | 2025-05-14 | 0.092 | 318,000 | +0 | 0.04% | 29,256 |
| 2025-05-15 | 2025-05-13 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2025-05-14 | 2025-05-12 | 0.092 | 318,000 | +0 | 0.04% | 29,256 |
| 2025-05-13 | 2025-05-09 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2025-05-12 | 2025-05-08 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2025-05-09 | 2025-05-07 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2025-05-08 | 2025-05-06 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2025-05-07 | 2025-05-02 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2025-05-06 | 2025-04-30 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2025-05-02 | 2025-04-29 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2025-04-30 | 2025-04-28 | 0.087 | 318,000 | +0 | 0.04% | 27,666 |
| 2025-04-29 | 2025-04-25 | 0.087 | 318,000 | +0 | 0.04% | 27,666 |
| 2025-04-28 | 2025-04-24 | 0.087 | 318,000 | +0 | 0.04% | 27,666 |
| 2025-04-25 | 2025-04-23 | 0.087 | 318,000 | +0 | 0.04% | 27,666 |
| 2025-04-24 | 2025-04-22 | 0.087 | 318,000 | +0 | 0.04% | 27,666 |
| 2025-04-23 | 2025-04-17 | 0.087 | 318,000 | +0 | 0.04% | 27,666 |
| 2025-04-22 | 2025-04-16 | 0.087 | 318,000 | +0 | 0.04% | 27,666 |
| 2025-04-17 | 2025-04-15 | 0.087 | 318,000 | +0 | 0.04% | 27,666 |
| 2025-04-16 | 2025-04-14 | 0.087 | 318,000 | +0 | 0.04% | 27,666 |
| 2025-04-15 | 2025-04-11 | 0.087 | 318,000 | +0 | 0.04% | 27,666 |
| 2025-04-14 | 2025-04-10 | 0.087 | 318,000 | +0 | 0.04% | 27,666 |
| 2025-04-11 | 2025-04-09 | 0.087 | 318,000 | +0 | 0.04% | 27,666 |
| 2025-04-10 | 2025-04-08 | 0.087 | 318,000 | +0 | 0.04% | 27,666 |
| 2025-04-09 | 2025-04-07 | 0.087 | 318,000 | +0 | 0.04% | 27,666 |
| 2025-04-08 | 2025-04-03 | 0.087 | 318,000 | +0 | 0.04% | 27,666 |
| 2025-04-07 | 2025-04-02 | 0.087 | 318,000 | +0 | 0.04% | 27,666 |
| 2025-04-03 | 2025-04-01 | 0.087 | 318,000 | +0 | 0.04% | 27,666 |
| 2025-04-02 | 2025-03-31 | 0.087 | 318,000 | +0 | 0.04% | 27,666 |
| 2025-04-01 | 2025-03-28 | 0.087 | 318,000 | +0 | 0.04% | 27,666 |
| 2025-03-31 | 2025-03-27 | 0.087 | 318,000 | +0 | 0.04% | 27,666 |
| 2025-03-28 | 2025-03-26 | 0.087 | 318,000 | +0 | 0.04% | 27,666 |
| 2025-03-27 | 2025-03-25 | 0.087 | 318,000 | +0 | 0.04% | 27,666 |
| 2025-03-26 | 2025-03-24 | 0.088 | 318,000 | +0 | 0.04% | 27,984 |
| 2025-03-25 | 2025-03-21 | 0.088 | 318,000 | +0 | 0.04% | 27,984 |
| 2025-03-24 | 2025-03-20 | 0.088 | 318,000 | +0 | 0.04% | 27,984 |
| 2025-03-21 | 2025-03-19 | 0.088 | 318,000 | +0 | 0.04% | 27,984 |
| 2025-03-20 | 2025-03-18 | 0.088 | 318,000 | +0 | 0.04% | 27,984 |
| 2025-03-19 | 2025-03-17 | 0.087 | 318,000 | +0 | 0.04% | 27,666 |
| 2025-03-18 | 2025-03-14 | 0.087 | 318,000 | +0 | 0.04% | 27,666 |
| 2025-03-17 | 2025-03-13 | 0.087 | 318,000 | +0 | 0.04% | 27,666 |
| 2025-03-14 | 2025-03-12 | 0.087 | 318,000 | +0 | 0.04% | 27,666 |
| 2025-03-13 | 2025-03-11 | 0.085 | 318,000 | +0 | 0.04% | 27,030 |
| 2025-03-12 | 2025-03-10 | 0.086 | 318,000 | +0 | 0.04% | 27,348 |
| 2025-03-11 | 2025-03-07 | 0.086 | 318,000 | +0 | 0.04% | 27,348 |
| 2025-03-10 | 2025-03-06 | 0.085 | 318,000 | +0 | 0.04% | 27,030 |
| 2025-03-07 | 2025-03-05 | 0.085 | 318,000 | +0 | 0.04% | 27,030 |
| 2025-03-06 | 2025-03-04 | 0.085 | 318,000 | +0 | 0.04% | 27,030 |
| 2025-03-05 | 2025-03-03 | 0.085 | 318,000 | +0 | 0.04% | 27,030 |
| 2025-03-04 | 2025-02-28 | 0.085 | 318,000 | +0 | 0.04% | 27,030 |
| 2025-03-03 | 2025-02-27 | 0.085 | 318,000 | +0 | 0.04% | 27,030 |
| 2025-02-28 | 2025-02-26 | 0.085 | 318,000 | +0 | 0.04% | 27,030 |
| 2025-02-27 | 2025-02-25 | 0.085 | 318,000 | +0 | 0.04% | 27,030 |
| 2025-02-26 | 2025-02-24 | 0.085 | 318,000 | +0 | 0.04% | 27,030 |
| 2025-02-25 | 2025-02-21 | 0.085 | 318,000 | +0 | 0.04% | 27,030 |
| 2025-02-24 | 2025-02-20 | 0.085 | 318,000 | +0 | 0.04% | 27,030 |
| 2025-02-21 | 2025-02-19 | 0.081 | 318,000 | +0 | 0.04% | 25,758 |
| 2025-02-20 | 2025-02-18 | 0.081 | 318,000 | +0 | 0.04% | 25,758 |
| 2025-02-19 | 2025-02-17 | 0.081 | 318,000 | +0 | 0.04% | 25,758 |
| 2025-02-18 | 2025-02-14 | 0.094 | 318,000 | +0 | 0.04% | 29,892 |
| 2025-02-17 | 2025-02-13 | 0.098 | 318,000 | +0 | 0.04% | 31,164 |
| 2025-02-14 | 2025-02-12 | 0.098 | 318,000 | +0 | 0.04% | 31,164 |
| 2025-02-13 | 2025-02-11 | 0.099 | 318,000 | +0 | 0.04% | 31,482 |
| 2025-02-12 | 2025-02-10 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2025-02-11 | 2025-02-07 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2025-02-10 | 2025-02-06 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2025-02-07 | 2025-02-05 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2025-02-06 | 2025-02-04 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2025-02-05 | 2025-02-03 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2025-02-04 | 2025-01-28 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2025-02-03 | 2025-01-24 | 0.095 | 318,000 | +0 | 0.04% | 30,210 |
| 2025-01-27 | 2025-01-23 | 0.096 | 318,000 | +0 | 0.04% | 30,528 |
| 2025-01-24 | 2025-01-22 | 0.096 | 318,000 | +0 | 0.04% | 30,528 |
| 2025-01-23 | 2025-01-21 | 0.096 | 318,000 | +0 | 0.04% | 30,528 |
| 2025-01-22 | 2025-01-20 | 0.097 | 318,000 | +0 | 0.04% | 30,846 |
| 2025-01-21 | 2025-01-17 | 0.097 | 318,000 | +0 | 0.04% | 30,846 |
| 2025-01-20 | 2025-01-16 | 0.097 | 318,000 | +0 | 0.04% | 30,846 |
| 2025-01-17 | 2025-01-15 | 0.080 | 318,000 | +0 | 0.04% | 25,440 |
| 2025-01-16 | 2025-01-14 | 0.080 | 318,000 | +0 | 0.04% | 25,440 |
| 2025-01-15 | 2025-01-13 | 0.080 | 318,000 | +0 | 0.04% | 25,440 |
| 2025-01-14 | 2025-01-10 | 0.080 | 318,000 | +0 | 0.04% | 25,440 |
| 2025-01-13 | 2025-01-09 | 0.080 | 318,000 | +0 | 0.04% | 25,440 |
| 2025-01-10 | 2025-01-08 | 0.080 | 318,000 | +0 | 0.04% | 25,440 |
| 2025-01-09 | 2025-01-07 | 0.080 | 318,000 | +0 | 0.04% | 25,440 |
| 2025-01-08 | 2025-01-06 | 0.080 | 318,000 | +0 | 0.04% | 25,440 |
| 2025-01-07 | 2025-01-03 | 0.080 | 318,000 | +0 | 0.04% | 25,440 |
| 2025-01-06 | 2025-01-02 | 0.080 | 318,000 | +0 | 0.04% | 25,440 |
| 2025-01-03 | 2024-12-31 | 0.080 | 318,000 | +0 | 0.04% | 25,440 |
| 2025-01-02 | 2024-12-27 | 0.080 | 318,000 | +0 | 0.04% | 25,440 |
| 2024-12-30 | 2024-12-24 | 0.080 | 318,000 | +0 | 0.04% | 25,440 |
| 2024-12-27 | 2024-12-20 | 0.080 | 318,000 | +0 | 0.04% | 25,440 |
| 2024-12-23 | 2024-12-19 | 0.080 | 318,000 | +0 | 0.04% | 25,440 |
| 2024-12-20 | 2024-12-18 | 0.080 | 318,000 | +0 | 0.04% | 25,440 |
| 2024-12-19 | 2024-12-17 | 0.080 | 318,000 | +0 | 0.04% | 25,440 |
| 2024-12-18 | 2024-12-16 | 0.076 | 318,000 | +0 | 0.04% | 24,168 |
| 2024-12-17 | 2024-12-13 | 0.076 | 318,000 | +0 | 0.04% | 24,168 |
| 2024-12-16 | 2024-12-12 | 0.080 | 318,000 | +0 | 0.04% | 25,440 |
| 2024-12-13 | 2024-12-11 | 0.084 | 318,000 | +0 | 0.04% | 26,712 |
| 2024-12-12 | 2024-12-10 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2024-12-11 | 2024-12-09 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2024-12-10 | 2024-12-06 | 0.091 | 318,000 | +0 | 0.04% | 28,938 |
| 2024-12-09 | 2024-12-05 | 0.091 | 318,000 | +0 | 0.04% | 28,938 |
| 2024-12-06 | 2024-12-04 | 0.091 | 318,000 | +0 | 0.04% | 28,938 |
| 2024-12-05 | 2024-12-03 | 0.100 | 318,000 | +0 | 0.04% | 31,800 |
| 2024-12-04 | 2024-12-02 | 0.100 | 318,000 | +0 | 0.04% | 31,800 |
| 2024-12-03 | 2024-11-29 | 0.100 | 318,000 | +0 | 0.04% | 31,800 |
| 2024-12-02 | 2024-11-28 | 0.100 | 318,000 | +0 | 0.04% | 31,800 |
| 2024-11-29 | 2024-11-27 | 0.100 | 318,000 | +0 | 0.04% | 31,800 |
| 2024-11-28 | 2024-11-26 | 0.100 | 318,000 | +0 | 0.04% | 31,800 |
| 2024-11-27 | 2024-11-25 | 0.100 | 318,000 | +0 | 0.04% | 31,800 |
| 2024-11-26 | 2024-11-22 | 0.102 | 318,000 | +0 | 0.04% | 32,436 |
| 2024-11-25 | 2024-11-21 | 0.105 | 318,000 | +0 | 0.04% | 33,390 |
| 2024-11-22 | 2024-11-20 | 0.110 | 318,000 | +0 | 0.04% | 34,980 |
| 2024-11-21 | 2024-11-19 | 0.110 | 318,000 | +0 | 0.04% | 34,980 |
| 2024-11-20 | 2024-11-18 | 0.100 | 318,000 | +0 | 0.04% | 31,800 |
| 2024-11-19 | 2024-11-15 | 0.100 | 318,000 | +0 | 0.04% | 31,800 |
| 2024-11-18 | 2024-11-14 | 0.100 | 318,000 | +0 | 0.04% | 31,800 |
| 2024-11-15 | 2024-11-13 | 0.100 | 318,000 | +0 | 0.04% | 31,800 |
| 2024-11-14 | 2024-11-12 | 0.100 | 318,000 | +0 | 0.04% | 31,800 |
| 2024-11-13 | 2024-11-11 | 0.100 | 318,000 | +0 | 0.04% | 31,800 |
| 2024-11-12 | 2024-11-08 | 0.100 | 318,000 | +0 | 0.04% | 31,800 |
| 2024-11-11 | 2024-11-07 | 0.100 | 318,000 | +0 | 0.04% | 31,800 |
| 2024-11-08 | 2024-11-06 | 0.100 | 318,000 | +0 | 0.04% | 31,800 |
| 2024-11-07 | 2024-11-05 | 0.099 | 318,000 | +0 | 0.04% | 31,482 |
| 2024-11-06 | 2024-11-04 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2024-11-05 | 2024-11-01 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2024-11-04 | 2024-10-31 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2024-11-01 | 2024-10-30 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2024-10-31 | 2024-10-29 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2024-10-30 | 2024-10-28 | 0.093 | 318,000 | +0 | 0.04% | 29,574 |
| 2024-10-29 | 2024-10-25 | 0.098 | 318,000 | +0 | 0.04% | 31,164 |
| 2024-10-28 | 2024-10-24 | 0.083 | 318,000 | +0 | 0.04% | 26,394 |
| 2024-10-25 | 2024-10-23 | 0.082 | 318,000 | +0 | 0.04% | 26,076 |
| 2024-10-24 | 2024-10-22 | 0.088 | 318,000 | +0 | 0.04% | 27,984 |
| 2024-10-23 | 2024-10-21 | 0.085 | 318,000 | +0 | 0.04% | 27,030 |
| 2024-10-22 | 2024-10-18 | 0.082 | 318,000 | +0 | 0.04% | 26,076 |
| 2024-10-21 | 2024-10-17 | 0.082 | 318,000 | +0 | 0.04% | 26,076 |
| 2024-10-18 | 2024-10-16 | 0.082 | 318,000 | +0 | 0.04% | 26,076 |
| 2024-10-17 | 2024-10-15 | 0.082 | 318,000 | +0 | 0.04% | 26,076 |
| 2024-10-16 | 2024-10-14 | 0.081 | 318,000 | +0 | 0.04% | 25,758 |
| 2024-10-15 | 2024-10-10 | 0.080 | 318,000 | +0 | 0.04% | 25,440 |
| 2024-10-14 | 2024-10-09 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2024-10-10 | 2024-10-08 | 0.092 | 318,000 | +0 | 0.04% | 29,256 |
| 2024-10-09 | 2024-10-07 | 0.096 | 318,000 | +0 | 0.04% | 30,528 |
| 2024-10-08 | 2024-10-04 | 0.088 | 318,000 | +0 | 0.04% | 27,984 |
| 2024-10-07 | 2024-10-03 | 0.076 | 318,000 | +0 | 0.04% | 24,168 |
| 2024-10-04 | 2024-10-02 | 0.075 | 318,000 | +0 | 0.04% | 23,850 |
| 2024-10-03 | 2024-09-30 | 0.075 | 318,000 | +0 | 0.04% | 23,850 |
| 2024-10-02 | 2024-09-27 | 0.082 | 318,000 | +0 | 0.04% | 26,076 |
| 2024-09-30 | 2024-09-26 | 0.078 | 318,000 | +0 | 0.04% | 24,804 |
| 2024-09-27 | 2024-09-25 | 0.078 | 318,000 | +0 | 0.04% | 24,804 |
| 2024-09-26 | 2024-09-24 | 0.078 | 318,000 | +0 | 0.04% | 24,804 |
| 2024-09-25 | 2024-09-23 | 0.078 | 318,000 | +0 | 0.04% | 24,804 |
| 2024-09-24 | 2024-09-20 | 0.078 | 318,000 | +0 | 0.04% | 24,804 |
| 2024-09-23 | 2024-09-19 | 0.078 | 318,000 | +0 | 0.04% | 24,804 |
| 2024-09-20 | 2024-09-17 | 0.078 | 318,000 | +0 | 0.04% | 24,804 |
| 2024-09-19 | 2024-09-16 | 0.078 | 318,000 | +0 | 0.04% | 24,804 |
| 2024-09-17 | 2024-09-13 | 0.078 | 318,000 | +0 | 0.04% | 24,804 |
| 2024-09-16 | 2024-09-12 | 0.078 | 318,000 | +0 | 0.04% | 24,804 |
| 2024-09-13 | 2024-09-11 | 0.078 | 318,000 | +0 | 0.04% | 24,804 |
| 2024-09-12 | 2024-09-10 | 0.078 | 318,000 | +0 | 0.04% | 24,804 |
| 2024-09-11 | 2024-09-09 | 0.109 | 318,000 | +0 | 0.04% | 34,662 |
| 2024-09-10 | 2024-09-05 | 0.109 | 318,000 | +0 | 0.04% | 34,662 |
| 2024-09-09 | 2024-09-04 | 0.109 | 318,000 | +0 | 0.04% | 34,662 |
| 2024-09-05 | 2024-09-03 | 0.110 | 318,000 | +0 | 0.04% | 34,980 |
| 2024-09-04 | 2024-09-02 | 0.110 | 318,000 | +0 | 0.04% | 34,980 |
| 2024-09-03 | 2024-08-30 | 0.110 | 318,000 | +0 | 0.04% | 34,980 |
| 2024-09-02 | 2024-08-29 | 0.110 | 318,000 | +0 | 0.04% | 34,980 |
| 2024-08-30 | 2024-08-28 | 0.099 | 318,000 | +0 | 0.04% | 31,482 |
| 2024-08-29 | 2024-08-27 | 0.099 | 318,000 | +0 | 0.04% | 31,482 |
| 2024-08-28 | 2024-08-26 | 0.099 | 318,000 | +0 | 0.04% | 31,482 |
| 2024-08-27 | 2024-08-23 | 0.099 | 318,000 | +0 | 0.04% | 31,482 |
| 2024-08-26 | 2024-08-22 | 0.100 | 318,000 | +0 | 0.04% | 31,800 |
| 2024-08-23 | 2024-08-21 | 0.085 | 318,000 | +0 | 0.04% | 27,030 |
| 2024-08-22 | 2024-08-20 | 0.085 | 318,000 | +0 | 0.04% | 27,030 |
| 2024-08-21 | 2024-08-19 | 0.085 | 318,000 | +0 | 0.04% | 27,030 |
| 2024-08-20 | 2024-08-16 | 0.085 | 318,000 | +0 | 0.04% | 27,030 |
| 2024-08-19 | 2024-08-15 | 0.085 | 318,000 | +0 | 0.04% | 27,030 |
| 2024-08-16 | 2024-08-14 | 0.085 | 318,000 | +0 | 0.04% | 27,030 |
| 2024-08-15 | 2024-08-13 | 0.088 | 318,000 | +0 | 0.04% | 27,984 |
| 2024-08-14 | 2024-08-12 | 0.095 | 318,000 | +0 | 0.04% | 30,210 |
| 2024-08-13 | 2024-08-09 | 0.095 | 318,000 | +0 | 0.04% | 30,210 |
| 2024-08-12 | 2024-08-08 | 0.095 | 318,000 | +0 | 0.04% | 30,210 |
| 2024-08-09 | 2024-08-07 | 0.095 | 318,000 | +0 | 0.04% | 30,210 |
| 2024-08-08 | 2024-08-06 | 0.095 | 318,000 | +0 | 0.04% | 30,210 |
| 2024-08-07 | 2024-08-05 | 0.095 | 318,000 | +0 | 0.04% | 30,210 |
| 2024-08-06 | 2024-08-02 | 0.095 | 318,000 | +0 | 0.04% | 30,210 |
| 2024-08-05 | 2024-08-01 | 0.095 | 318,000 | +0 | 0.04% | 30,210 |
| 2024-08-02 | 2024-07-31 | 0.095 | 318,000 | +0 | 0.04% | 30,210 |
| 2024-08-01 | 2024-07-30 | 0.095 | 318,000 | +0 | 0.04% | 30,210 |
| 2024-07-31 | 2024-07-29 | 0.095 | 318,000 | +0 | 0.04% | 30,210 |
| 2024-07-30 | 2024-07-26 | 0.095 | 318,000 | +0 | 0.04% | 30,210 |
| 2024-07-29 | 2024-07-25 | 0.095 | 318,000 | +0 | 0.04% | 30,210 |
| 2024-07-26 | 2024-07-24 | 0.110 | 318,000 | +0 | 0.04% | 34,980 |
| 2024-07-25 | 2024-07-23 | 0.110 | 318,000 | +0 | 0.04% | 34,980 |
| 2024-07-24 | 2024-07-22 | 0.097 | 318,000 | +0 | 0.04% | 30,846 |
| 2024-07-23 | 2024-07-19 | 0.097 | 318,000 | +0 | 0.04% | 30,846 |
| 2024-07-22 | 2024-07-18 | 0.097 | 318,000 | +0 | 0.04% | 30,846 |
| 2024-07-19 | 2024-07-17 | 0.097 | 318,000 | +0 | 0.04% | 30,846 |
| 2024-07-18 | 2024-07-16 | 0.097 | 318,000 | +0 | 0.04% | 30,846 |
| 2024-07-17 | 2024-07-15 | 0.097 | 318,000 | +0 | 0.04% | 30,846 |
| 2024-07-16 | 2024-07-12 | 0.097 | 318,000 | +0 | 0.04% | 30,846 |
| 2024-07-15 | 2024-07-11 | 0.110 | 318,000 | +0 | 0.04% | 34,980 |
| 2024-07-12 | 2024-07-10 | 0.110 | 318,000 | +0 | 0.04% | 34,980 |
| 2024-07-11 | 2024-07-09 | 0.110 | 318,000 | +0 | 0.04% | 34,980 |
| 2024-07-10 | 2024-07-08 | 0.110 | 318,000 | +0 | 0.04% | 34,980 |
| 2024-07-09 | 2024-07-05 | 0.110 | 318,000 | +0 | 0.04% | 34,980 |
| 2024-07-08 | 2024-07-04 | 0.112 | 318,000 | +0 | 0.04% | 35,616 |
| 2024-07-05 | 2024-07-03 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2024-07-04 | 2024-07-02 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2024-07-03 | 2024-06-28 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2024-07-02 | 2024-06-27 | 0.100 | 318,000 | +0 | 0.04% | 31,800 |
| 2024-06-28 | 2024-06-26 | 0.100 | 318,000 | +0 | 0.04% | 31,800 |
| 2024-06-27 | 2024-06-25 | 0.100 | 318,000 | +0 | 0.04% | 31,800 |
| 2024-06-26 | 2024-06-24 | 0.084 | 318,000 | +0 | 0.04% | 26,712 |
| 2024-06-25 | 2024-06-21 | 0.084 | 318,000 | +0 | 0.04% | 26,712 |
| 2024-06-24 | 2024-06-20 | 0.080 | 318,000 | +0 | 0.04% | 25,440 |
| 2024-06-21 | 2024-06-19 | 0.080 | 318,000 | +0 | 0.04% | 25,440 |
| 2024-06-20 | 2024-06-18 | 0.073 | 318,000 | +0 | 0.04% | 23,214 |
| 2024-06-19 | 2024-06-17 | 0.089 | 318,000 | +0 | 0.04% | 28,302 |
| 2024-06-18 | 2024-06-14 | 0.089 | 318,000 | +0 | 0.04% | 28,302 |
| 2024-06-17 | 2024-06-13 | 0.089 | 318,000 | +0 | 0.04% | 28,302 |
| 2024-06-14 | 2024-06-12 | 0.089 | 318,000 | +0 | 0.04% | 28,302 |
| 2024-06-13 | 2024-06-11 | 0.089 | 318,000 | +0 | 0.04% | 28,302 |
| 2024-06-12 | 2024-06-07 | 0.089 | 318,000 | +0 | 0.04% | 28,302 |
| 2024-06-11 | 2024-06-06 | 0.089 | 318,000 | +0 | 0.04% | 28,302 |
| 2024-06-07 | 2024-06-05 | 0.089 | 318,000 | +0 | 0.04% | 28,302 |
| 2024-06-06 | 2024-06-04 | 0.089 | 318,000 | +0 | 0.04% | 28,302 |
| 2024-06-05 | 2024-06-03 | 0.089 | 318,000 | +0 | 0.04% | 28,302 |
| 2024-06-04 | 2024-05-31 | 0.089 | 318,000 | +0 | 0.04% | 28,302 |
| 2024-06-03 | 2024-05-30 | 0.089 | 318,000 | +0 | 0.04% | 28,302 |
| 2024-05-31 | 2024-05-29 | 0.089 | 318,000 | +0 | 0.04% | 28,302 |
| 2024-05-30 | 2024-05-28 | 0.089 | 318,000 | +0 | 0.04% | 28,302 |
| 2024-05-29 | 2024-05-27 | 0.089 | 318,000 | +0 | 0.04% | 28,302 |
| 2024-05-28 | 2024-05-24 | 0.089 | 318,000 | +0 | 0.04% | 28,302 |
| 2024-05-27 | 2024-05-23 | 0.089 | 318,000 | +0 | 0.04% | 28,302 |
| 2024-05-24 | 2024-05-22 | 0.089 | 318,000 | +0 | 0.04% | 28,302 |
| 2024-05-23 | 2024-05-21 | 0.089 | 318,000 | +0 | 0.04% | 28,302 |
| 2024-05-22 | 2024-05-20 | 0.089 | 318,000 | +0 | 0.04% | 28,302 |
| 2024-05-21 | 2024-05-17 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2024-05-20 | 2024-05-16 | 0.086 | 318,000 | +0 | 0.04% | 27,348 |
| 2024-05-17 | 2024-05-14 | 0.086 | 318,000 | +0 | 0.04% | 27,348 |
| 2024-05-16 | 2024-05-13 | 0.086 | 318,000 | +0 | 0.04% | 27,348 |
| 2024-05-14 | 2024-05-10 | 0.086 | 318,000 | +0 | 0.04% | 27,348 |
| 2024-05-13 | 2024-05-09 | 0.086 | 318,000 | +0 | 0.04% | 27,348 |
| 2024-05-10 | 2024-05-08 | 0.086 | 318,000 | +0 | 0.04% | 27,348 |
| 2024-05-09 | 2024-05-07 | 0.080 | 318,000 | +0 | 0.04% | 25,440 |
| 2024-05-08 | 2024-05-06 | 0.069 | 318,000 | +0 | 0.04% | 21,942 |
| 2024-05-07 | 2024-05-03 | 0.069 | 318,000 | +0 | 0.04% | 21,942 |
| 2024-05-06 | 2024-05-02 | 0.068 | 318,000 | +0 | 0.04% | 21,624 |
| 2024-05-03 | 2024-04-30 | 0.065 | 318,000 | +0 | 0.04% | 20,670 |
| 2024-05-02 | 2024-04-29 | 0.065 | 318,000 | +0 | 0.04% | 20,670 |
| 2024-04-30 | 2024-04-26 | 0.065 | 318,000 | +0 | 0.04% | 20,670 |
| 2024-04-29 | 2024-04-25 | 0.064 | 318,000 | +0 | 0.04% | 20,352 |
| 2024-04-26 | 2024-04-24 | 0.063 | 318,000 | +0 | 0.04% | 20,034 |
| 2024-04-25 | 2024-04-23 | 0.063 | 318,000 | +0 | 0.04% | 20,034 |
| 2024-04-24 | 2024-04-22 | 0.074 | 318,000 | +0 | 0.04% | 23,532 |
| 2024-04-23 | 2024-04-19 | 0.074 | 318,000 | +0 | 0.04% | 23,532 |
| 2024-04-22 | 2024-04-18 | 0.074 | 318,000 | +0 | 0.04% | 23,532 |
| 2024-04-19 | 2024-04-17 | 0.074 | 318,000 | +0 | 0.04% | 23,532 |
| 2024-04-18 | 2024-04-16 | 0.074 | 318,000 | +0 | 0.04% | 23,532 |
| 2024-04-17 | 2024-04-15 | 0.074 | 318,000 | +0 | 0.04% | 23,532 |
| 2024-04-16 | 2024-04-12 | 0.074 | 318,000 | +0 | 0.04% | 23,532 |
| 2024-04-15 | 2024-04-11 | 0.074 | 318,000 | +0 | 0.04% | 23,532 |
| 2024-04-12 | 2024-04-10 | 0.074 | 318,000 | +0 | 0.04% | 23,532 |
| 2024-04-11 | 2024-04-09 | 0.074 | 318,000 | +0 | 0.04% | 23,532 |
| 2024-04-10 | 2024-04-08 | 0.074 | 318,000 | +0 | 0.04% | 23,532 |
| 2024-04-09 | 2024-04-05 | 0.074 | 318,000 | +0 | 0.04% | 23,532 |
| 2024-04-08 | 2024-04-03 | 0.074 | 318,000 | +0 | 0.04% | 23,532 |
| 2024-04-05 | 2024-04-02 | 0.074 | 318,000 | +0 | 0.04% | 23,532 |
| 2024-04-03 | 2024-03-28 | 0.074 | 318,000 | +0 | 0.04% | 23,532 |
| 2024-04-02 | 2024-03-27 | 0.074 | 318,000 | +0 | 0.04% | 23,532 |
| 2024-03-28 | 2024-03-26 | 0.074 | 318,000 | +0 | 0.04% | 23,532 |
| 2024-03-27 | 2024-03-25 | 0.074 | 318,000 | +0 | 0.04% | 23,532 |
| 2024-03-26 | 2024-03-22 | 0.074 | 318,000 | +0 | 0.04% | 23,532 |
| 2024-03-25 | 2024-03-21 | 0.074 | 318,000 | +0 | 0.04% | 23,532 |
| 2024-03-22 | 2024-03-20 | 0.074 | 318,000 | +0 | 0.04% | 23,532 |
| 2024-03-21 | 2024-03-19 | 0.074 | 318,000 | +0 | 0.04% | 23,532 |
| 2024-03-20 | 2024-03-18 | 0.074 | 318,000 | +0 | 0.04% | 23,532 |
| 2024-03-19 | 2024-03-15 | 0.074 | 318,000 | +0 | 0.04% | 23,532 |
| 2024-03-18 | 2024-03-14 | 0.074 | 318,000 | +0 | 0.04% | 23,532 |
| 2024-03-15 | 2024-03-13 | 0.074 | 318,000 | +0 | 0.04% | 23,532 |
| 2024-03-14 | 2024-03-12 | 0.075 | 318,000 | +0 | 0.04% | 23,850 |
| 2024-03-13 | 2024-03-11 | 0.075 | 318,000 | +0 | 0.04% | 23,850 |
| 2024-03-12 | 2024-03-08 | 0.073 | 318,000 | +0 | 0.04% | 23,214 |
| 2024-03-11 | 2024-03-07 | 0.067 | 318,000 | +0 | 0.04% | 21,306 |
| 2024-03-08 | 2024-03-06 | 0.067 | 318,000 | +0 | 0.04% | 21,306 |
| 2024-03-07 | 2024-03-05 | 0.070 | 318,000 | +0 | 0.04% | 22,260 |
| 2024-03-06 | 2024-03-04 | 0.070 | 318,000 | +0 | 0.04% | 22,260 |
| 2024-03-05 | 2024-03-01 | 0.070 | 318,000 | +0 | 0.04% | 22,260 |
| 2024-03-04 | 2024-02-29 | 0.070 | 318,000 | +0 | 0.04% | 22,260 |
| 2024-03-01 | 2024-02-28 | 0.070 | 318,000 | +0 | 0.04% | 22,260 |
| 2024-02-29 | 2024-02-27 | 0.072 | 318,000 | +0 | 0.04% | 22,896 |
| 2024-02-28 | 2024-02-26 | 0.072 | 318,000 | +0 | 0.04% | 22,896 |
| 2024-02-27 | 2024-02-23 | 0.077 | 318,000 | +0 | 0.04% | 24,486 |
| 2024-02-26 | 2024-02-22 | 0.077 | 318,000 | +0 | 0.04% | 24,486 |
| 2024-02-23 | 2024-02-21 | 0.077 | 318,000 | +0 | 0.04% | 24,486 |
| 2024-02-22 | 2024-02-20 | 0.077 | 318,000 | +0 | 0.04% | 24,486 |
| 2024-02-21 | 2024-02-19 | 0.077 | 318,000 | +0 | 0.04% | 24,486 |
| 2024-02-20 | 2024-02-16 | 0.077 | 318,000 | +0 | 0.04% | 24,486 |
| 2024-02-19 | 2024-02-15 | 0.077 | 318,000 | +0 | 0.04% | 24,486 |
| 2024-02-16 | 2024-02-14 | 0.078 | 318,000 | +0 | 0.04% | 24,804 |
| 2024-02-15 | 2024-02-09 | 0.080 | 318,000 | +0 | 0.04% | 25,440 |
| 2024-02-14 | 2024-02-07 | 0.080 | 318,000 | +0 | 0.04% | 25,440 |
| 2024-02-08 | 2024-02-06 | 0.080 | 318,000 | +0 | 0.04% | 25,440 |
| 2024-02-07 | 2024-02-05 | 0.080 | 318,000 | +0 | 0.04% | 25,440 |
| 2024-02-06 | 2024-02-02 | 0.080 | 318,000 | +0 | 0.04% | 25,440 |
| 2024-02-05 | 2024-02-01 | 0.080 | 318,000 | +0 | 0.04% | 25,440 |
| 2024-02-02 | 2024-01-31 | 0.080 | 318,000 | +0 | 0.04% | 25,440 |
| 2024-02-01 | 2024-01-30 | 0.080 | 318,000 | +0 | 0.04% | 25,440 |
| 2024-01-31 | 2024-01-29 | 0.080 | 318,000 | +0 | 0.04% | 25,440 |
| 2024-01-30 | 2024-01-26 | 0.080 | 318,000 | +0 | 0.04% | 25,440 |
| 2024-01-29 | 2024-01-25 | 0.080 | 318,000 | +0 | 0.04% | 25,440 |
| 2024-01-26 | 2024-01-24 | 0.074 | 318,000 | +0 | 0.04% | 23,532 |
| 2024-01-25 | 2024-01-23 | 0.074 | 318,000 | +0 | 0.04% | 23,532 |
| 2024-01-24 | 2024-01-22 | 0.074 | 318,000 | +0 | 0.04% | 23,532 |
| 2024-01-23 | 2024-01-19 | 0.074 | 318,000 | +0 | 0.04% | 23,532 |
| 2024-01-22 | 2024-01-18 | 0.074 | 318,000 | +0 | 0.04% | 23,532 |
| 2024-01-19 | 2024-01-17 | 0.074 | 318,000 | +0 | 0.04% | 23,532 |
| 2024-01-18 | 2024-01-16 | 0.078 | 318,000 | +0 | 0.04% | 24,804 |
| 2024-01-17 | 2024-01-15 | 0.078 | 318,000 | +0 | 0.04% | 24,804 |
| 2024-01-16 | 2024-01-12 | 0.078 | 318,000 | +0 | 0.04% | 24,804 |
| 2024-01-15 | 2024-01-11 | 0.089 | 318,000 | +0 | 0.04% | 28,302 |
| 2024-01-12 | 2024-01-10 | 0.089 | 318,000 | +0 | 0.04% | 28,302 |
| 2024-01-11 | 2024-01-09 | 0.089 | 318,000 | +0 | 0.04% | 28,302 |
| 2024-01-10 | 2024-01-08 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2024-01-09 | 2024-01-05 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2024-01-08 | 2024-01-04 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2024-01-05 | 2024-01-03 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2024-01-04 | 2024-01-02 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2024-01-03 | 2023-12-29 | 0.083 | 318,000 | +0 | 0.04% | 26,394 |
| 2024-01-02 | 2023-12-28 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2023-12-29 | 2023-12-27 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2023-12-28 | 2023-12-22 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2023-12-27 | 2023-12-21 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2023-12-22 | 2023-12-20 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2023-12-21 | 2023-12-19 | 0.089 | 318,000 | +0 | 0.04% | 28,302 |
| 2023-12-20 | 2023-12-18 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2023-12-19 | 2023-12-15 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2023-12-18 | 2023-12-14 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2023-12-15 | 2023-12-13 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2023-12-14 | 2023-12-12 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2023-12-13 | 2023-12-11 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2023-12-12 | 2023-12-08 | 0.091 | 318,000 | +0 | 0.04% | 28,938 |
| 2023-12-11 | 2023-12-07 | 0.091 | 318,000 | +0 | 0.04% | 28,938 |
| 2023-12-08 | 2023-12-06 | 0.091 | 318,000 | +0 | 0.04% | 28,938 |
| 2023-12-07 | 2023-12-05 | 0.091 | 318,000 | +0 | 0.04% | 28,938 |
| 2023-12-06 | 2023-12-04 | 0.091 | 318,000 | +0 | 0.04% | 28,938 |
| 2023-12-05 | 2023-12-01 | 0.091 | 318,000 | +0 | 0.04% | 28,938 |
| 2023-12-04 | 2023-11-30 | 0.091 | 318,000 | +0 | 0.04% | 28,938 |
| 2023-12-01 | 2023-11-29 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2023-11-30 | 2023-11-28 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2023-11-29 | 2023-11-27 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2023-11-28 | 2023-11-24 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2023-11-27 | 2023-11-23 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2023-11-24 | 2023-11-22 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2023-11-23 | 2023-11-21 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2023-11-22 | 2023-11-20 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2023-11-21 | 2023-11-17 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2023-11-20 | 2023-11-16 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2023-11-17 | 2023-11-15 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2023-11-16 | 2023-11-14 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2023-11-15 | 2023-11-13 | 0.090 | 318,000 | +0 | 0.04% | 28,620 |
| 2023-11-14 | 2023-11-10 | 0.076 | 318,000 | +0 | 0.04% | 24,168 |
| 2023-11-13 | 2023-11-09 | 0.076 | 318,000 | +0 | 0.04% | 24,168 |
| 2023-11-10 | 2023-11-08 | 0.076 | 318,000 | +0 | 0.04% | 24,168 |
| 2023-11-09 | 2023-11-07 | 0.075 | 318,000 | +0 | 0.04% | 23,850 |
| 2023-11-08 | 2023-11-06 | 0.085 | 318,000 | +0 | 0.04% | 27,030 |
| 2023-11-07 | 2023-11-03 | 0.085 | 318,000 | +0 | 0.04% | 27,030 |
| 2023-11-06 | 2023-11-02 | 0.082 | 318,000 | +0 | 0.04% | 26,076 |
| 2023-11-03 | 2023-11-01 | 0.082 | 318,000 | +0 | 0.04% | 26,076 |
| 2023-11-02 | 2023-10-31 | 0.082 | 318,000 | +0 | 0.04% | 26,076 |
| 2023-11-01 | 2023-10-30 | 0.082 | 318,000 | +0 | 0.04% | 26,076 |
| 2023-10-31 | 2023-10-27 | 0.082 | 318,000 | +0 | 0.04% | 26,076 |
| 2023-10-30 | 2023-10-26 | 0.082 | 318,000 | +0 | 0.04% | 26,076 |
| 2023-10-27 | 2023-10-25 | 0.082 | 318,000 | +0 | 0.04% | 26,076 |
| 2023-10-26 | 2023-10-24 | 0.082 | 318,000 | +0 | 0.04% | 26,076 |
| 2023-10-25 | 2023-10-20 | 0.082 | 318,000 | +0 | 0.04% | 26,076 |
| 2023-10-24 | 2023-10-19 | 0.082 | 318,000 | +0 | 0.04% | 26,076 |
| 2023-10-20 | 2023-10-18 | 0.082 | 318,000 | +0 | 0.04% | 26,076 |
| 2023-10-19 | 2023-10-17 | 0.082 | 318,000 | +0 | 0.04% | 26,076 |
| 2023-10-18 | 2023-10-16 | 0.082 | 318,000 | +0 | 0.04% | 26,076 |
| 2023-10-17 | 2023-10-13 | 0.075 | 318,000 | +0 | 0.04% | 23,850 |
| 2023-10-16 | 2023-10-12 | 0.085 | 318,000 | +0 | 0.04% | 27,030 |
| 2023-10-13 | 2023-10-11 | 0.091 | 318,000 | +0 | 0.04% | 28,938 |
| 2023-10-12 | 2023-10-10 | 0.091 | 318,000 | +0 | 0.04% | 28,938 |
| 2023-10-11 | 2023-10-09 | 0.091 | 318,000 | +0 | 0.04% | 28,938 |
| 2023-10-10 | 2023-10-06 | 0.091 | 318,000 | +0 | 0.04% | 28,938 |
| 2023-10-09 | 2023-10-05 | 0.091 | 318,000 | +0 | 0.04% | 28,938 |
| 2023-10-06 | 2023-10-04 | 0.091 | 318,000 | +0 | 0.04% | 28,938 |
| 2023-10-05 | 2023-10-03 | 0.091 | 318,000 | +0 | 0.04% | 28,938 |
| 2023-10-04 | 2023-09-29 | 0.091 | 318,000 | +0 | 0.04% | 28,938 |
| 2023-10-03 | 2023-09-28 | 0.100 | 318,000 | +0 | 0.04% | 31,800 |
| 2023-09-29 | 2023-09-27 | 0.100 | 318,000 | +0 | 0.04% | 31,800 |
| 2023-09-28 | 2023-09-26 | 0.100 | 318,000 | +0 | 0.04% | 31,800 |
| 2023-09-27 | 2023-09-25 | 0.100 | 318,000 | +0 | 0.04% | 31,800 |
| 2023-09-26 | 2023-09-22 | 0.100 | 318,000 | +0 | 0.04% | 31,800 |
| 2023-09-25 | 2023-09-21 | 0.100 | 318,000 | +0 | 0.04% | 31,800 |
| 2023-09-22 | 2023-09-20 | 0.100 | 318,000 | +0 | 0.04% | 31,800 |
| 2023-09-21 | 2023-09-19 | 0.091 | 318,000 | -50,000 | 0.04% | 28,938 |
| 2023-02-28 | 2023-02-24 | 0.098 | 368,000 | +210,000 | 0.05% | 36,064 |
| 2022-03-17 | 2022-03-15 | 0.225 | 158,000 | -10,000 | 0.02% | 35,550 |
| 2022-03-09 | 2022-03-07 | 0.270 | 168,000 | -10,000 | 0.02% | 45,360 |
| 2022-01-19 | 2022-01-17 | 0.250 | 178,000 | -50,000 | 0.02% | 44,500 |
| 2021-01-26 | 2021-01-22 | 0.255 | 228,000 | -30,000 | 0.03% | 58,140 |
| 2019-01-28 | 2019-01-24 | 0.480 | 258,000 | -50,000 | 0.03% | 123,840 |
| 2018-11-28 | 2018-11-26 | 0.480 | 308,000 | +10,000 | 0.04% | 147,840 |
| 2018-11-22 | 2018-11-20 | 0.500 | 298,000 | -10,000 | 0.04% | 149,000 |
| 2018-09-21 | 2018-09-19 | 0.490 | 308,000 | +10,000 | 0.04% | 150,920 |
| 2018-08-31 | 2018-08-29 | 0.590 | 298,000 | -64,000 | 0.04% | 175,820 |
| 2018-08-30 | 2018-08-28 | 0.750 | 362,000 | +30,000 | 0.05% | 271,500 |
| 2018-07-06 | 2018-07-04 | 0.750 | 332,000 | +10,000 | 0.04% | 249,000 |
| 2018-07-04 | 2018-06-29 | 0.810 | 322,000 | +30,000 | 0.04% | 260,820 |
| 2018-07-03 | 2018-06-28 | 0.800 | 292,000 | +10,000 | 0.04% | 233,600 |
| 2018-06-14 | 2018-06-12 | 1.070 | 282,000 | +10,000 | 0.04% | 301,740 |
| 2018-06-07 | 2018-06-05 | 1.080 | 272,000 | +30,000 | 0.03% | 293,760 |
| 2018-06-06 | 2018-06-04 | 1.080 | 242,000 | +36,000 | 0.03% | 261,360 |
| 2018-06-05 | 2018-06-01 | 1.110 | 206,000 | +66,000 | 0.03% | 228,660 |
| 2018-05-30 | 2018-05-28 | 1.338 | 140,000 | +9,180 | 0.02% | 187,281 |
| 2018-05-28 | 2018-05-24 | 1.327 | 130,820 | +11,213 | 0.02% | 173,600 |
| 2017-09-14 | 2017-09-12 | 1.498 | 119,607 | -28,032 | 0.02% | 179,201 |
| 2017-09-13 | 2017-09-11 | 1.520 | 147,639 | +28,032 | 0.02% | 224,359 |
| 2017-06-01 | 2017-05-29 | 1.109 | 119,607 | +5,329 | 0.02% | 132,630 |
| 2017-02-22 | 2017-02-20 | 1.210 | 114,278 | -89,279 | 0.02% | 138,241 |
| 2016-08-15 | 2016-08-11 | 0.672 | 203,557 | -17,856 | 0.03% | 136,800 |
| 2016-08-01 | 2016-07-28 | 0.694 | 221,413 | +44,640 | 0.03% | 153,760 |
| 2016-07-27 | 2016-07-25 | 0.706 | 176,773 | -21,427 | 0.02% | 124,740 |
| 2016-07-21 | 2016-07-19 | 0.694 | 198,200 | +44,640 | 0.03% | 137,640 |
| 2016-06-08 | 2016-06-06 | 0.745 | 153,560 | +3,543 | 0.02% | 114,441 |
| 2016-03-01 | 2016-02-26 | 0.596 | 150,017 | -17,444 | 0.02% | 89,440 |
| 2015-11-13 | 2015-11-11 | 0.791 | 167,461 | +17,444 | 0.02% | 132,480 |
| 2015-06-10 | 2015-06-08 | 1.188 | 150,017 | +2,369 | 0.02% | 178,255 |
| 2014-11-28 | 2014-11-26 | 0.687 | 147,648 | +34,337 | 0.02% | 101,480 |
| 2014-11-27 | 2014-11-25 | 0.652 | 113,311 | -13,735 | 0.02% | 73,920 |
| 2014-11-21 | 2014-11-19 | 0.606 | 127,046 | +17,168 | 0.02% | 76,960 |
| 2014-11-19 | 2014-11-17 | 0.652 | 109,878 | +17,169 | 0.02% | 71,680 |
| 2012-06-06 | 2012-06-04 | 0.426 | 92,709 | +14,047 | 0.02% | 39,458 |
| 2011-05-17 | 2011-05-13 | 1.435 | 78,662 | +2,648 | 0.02% | 112,879 |
| 2010-10-11 | 2010-10-07 | 1.975 | 76,014 | +535 | 0.02% | 150,096 |
| 2010-06-01 | 2010-05-28 | 2.092 | 75,479 | +1,153 | 0.02% | 157,933 |
| 2010-02-26 | 2010-02-24 | 2.121 | 74,326 | -4,129 | 0.02% | 157,680 |
| 2009-10-12 | 2009-10-08 | 1.555 | 78,455 | +769 | 0.02% | 122,036 |
| 2009-08-24 | 2009-08-20 | 1.467 | 77,686 | -6,814 | 0.02% | 114,000 |
| 2009-03-23 | 2009-03-19 | 0.572 | 84,500 | +10,903 | 0.03% | 48,360 |
| 2008-05-16 | 2008-05-14 | 2.543 | 73,597 | +1,838 | 0.02% | 187,194 |
| 2007-09-28 | 2007-09-25 | 4.390 | 71,759 | +410 | 0.02% | 314,998 |
| 2007-06-26 | 2007-06-22 | 4.844 | 71,349 | 0.03% | 345,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy