History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 1,662,100 | +0 | 0.20% | 132,968 |
| 2025-10-13 | 2025-10-09 | 0.080 | 1,662,100 | +0 | 0.20% | 132,968 |
| 2025-10-10 | 2025-10-08 | 0.080 | 1,662,100 | +0 | 0.20% | 132,968 |
| 2025-10-09 | 2025-10-06 | 0.080 | 1,662,100 | +0 | 0.20% | 132,968 |
| 2025-10-08 | 2025-10-03 | 0.085 | 1,662,100 | +0 | 0.20% | 141,278 |
| 2025-10-06 | 2025-10-02 | 0.085 | 1,662,100 | +0 | 0.20% | 141,278 |
| 2025-10-03 | 2025-09-30 | 0.085 | 1,662,100 | +0 | 0.20% | 141,278 |
| 2025-10-02 | 2025-09-29 | 0.085 | 1,662,100 | +0 | 0.20% | 141,278 |
| 2025-09-30 | 2025-09-26 | 0.089 | 1,662,100 | +0 | 0.20% | 147,927 |
| 2025-09-29 | 2025-09-25 | 0.089 | 1,662,100 | +0 | 0.20% | 147,927 |
| 2025-09-26 | 2025-09-24 | 0.089 | 1,662,100 | +0 | 0.20% | 147,927 |
| 2025-09-25 | 2025-09-23 | 0.089 | 1,662,100 | +0 | 0.20% | 147,927 |
| 2025-09-24 | 2025-09-22 | 0.084 | 1,662,100 | +0 | 0.20% | 139,616 |
| 2025-09-23 | 2025-09-19 | 0.084 | 1,662,100 | +0 | 0.20% | 139,616 |
| 2025-09-22 | 2025-09-18 | 0.084 | 1,662,100 | +0 | 0.20% | 139,616 |
| 2025-09-19 | 2025-09-17 | 0.084 | 1,662,100 | +0 | 0.20% | 139,616 |
| 2025-09-18 | 2025-09-16 | 0.084 | 1,662,100 | +0 | 0.20% | 139,616 |
| 2025-09-17 | 2025-09-15 | 0.084 | 1,662,100 | +0 | 0.20% | 139,616 |
| 2025-09-16 | 2025-09-12 | 0.084 | 1,662,100 | +0 | 0.20% | 139,616 |
| 2025-09-15 | 2025-09-11 | 0.084 | 1,662,100 | +0 | 0.20% | 139,616 |
| 2025-09-12 | 2025-09-10 | 0.084 | 1,662,100 | +0 | 0.20% | 139,616 |
| 2025-09-11 | 2025-09-09 | 0.089 | 1,662,100 | +0 | 0.20% | 147,927 |
| 2025-09-10 | 2025-09-08 | 0.089 | 1,662,100 | +0 | 0.20% | 147,927 |
| 2025-09-09 | 2025-09-05 | 0.089 | 1,662,100 | +0 | 0.20% | 147,927 |
| 2025-09-08 | 2025-09-04 | 0.089 | 1,662,100 | +0 | 0.20% | 147,927 |
| 2025-09-05 | 2025-09-03 | 0.089 | 1,662,100 | +0 | 0.20% | 147,927 |
| 2025-09-04 | 2025-09-02 | 0.089 | 1,662,100 | +0 | 0.20% | 147,927 |
| 2025-09-03 | 2025-09-01 | 0.095 | 1,662,100 | +0 | 0.20% | 157,900 |
| 2025-09-02 | 2025-08-29 | 0.097 | 1,662,100 | +0 | 0.20% | 161,224 |
| 2025-09-01 | 2025-08-28 | 0.100 | 1,662,100 | +0 | 0.20% | 166,210 |
| 2025-08-29 | 2025-08-27 | 0.089 | 1,662,100 | +0 | 0.20% | 147,927 |
| 2025-08-28 | 2025-08-26 | 0.089 | 1,662,100 | +0 | 0.20% | 147,927 |
| 2025-08-27 | 2025-08-25 | 0.089 | 1,662,100 | +0 | 0.20% | 147,927 |
| 2025-08-26 | 2025-08-22 | 0.085 | 1,662,100 | +0 | 0.20% | 141,278 |
| 2025-08-25 | 2025-08-21 | 0.090 | 1,662,100 | +0 | 0.20% | 149,589 |
| 2025-08-22 | 2025-08-20 | 0.090 | 1,662,100 | +0 | 0.20% | 149,589 |
| 2025-08-21 | 2025-08-19 | 0.105 | 1,662,100 | +0 | 0.20% | 174,520 |
| 2025-08-20 | 2025-08-18 | 0.090 | 1,662,100 | +0 | 0.20% | 149,589 |
| 2025-08-19 | 2025-08-15 | 0.090 | 1,662,100 | +0 | 0.20% | 149,589 |
| 2025-08-18 | 2025-08-14 | 0.090 | 1,662,100 | +0 | 0.20% | 149,589 |
| 2025-08-15 | 2025-08-13 | 0.090 | 1,662,100 | -6,000 | 0.20% | 149,589 |
| 2025-06-04 | 2025-06-02 | 0.090 | 1,668,100 | -2,000 | 0.20% | 150,129 |
| 2025-02-12 | 2025-02-10 | 0.090 | 1,670,100 | -16,000 | 0.20% | 150,309 |
| 2023-03-29 | 2023-03-27 | 0.086 | 1,686,100 | +2,000 | 0.21% | 145,005 |
| 2022-08-01 | 2022-07-28 | 0.130 | 1,684,100 | +2,000 | 0.21% | 218,933 |
| 2022-07-29 | 2022-07-27 | 0.143 | 1,682,100 | +2,000 | 0.21% | 240,540 |
| 2022-05-23 | 2022-05-19 | 0.171 | 1,680,100 | +2,000 | 0.21% | 287,297 |
| 2022-02-15 | 2022-02-11 | 0.255 | 1,678,100 | -2,000 | 0.21% | 427,916 |
| 2022-01-19 | 2022-01-17 | 0.250 | 1,680,100 | -56,000 | 0.21% | 420,025 |
| 2021-12-20 | 2021-12-16 | 0.233 | 1,736,100 | +2,000 | 0.21% | 404,511 |
| 2021-09-23 | 2021-09-20 | 0.222 | 1,734,100 | +2,000 | 0.21% | 384,970 |
| 2021-08-25 | 2021-08-23 | 0.230 | 1,732,100 | +4,000 | 0.21% | 398,383 |
| 2021-04-26 | 2021-04-22 | 0.300 | 1,728,100 | +2,000 | 0.21% | 518,430 |
| 2021-04-16 | 2021-04-14 | 0.265 | 1,726,100 | -478,000 | 0.21% | 457,416 |
| 2021-04-13 | 2021-04-09 | 0.280 | 2,204,100 | -204,000 | 0.27% | 617,148 |
| 2021-04-08 | 2021-04-01 | 0.270 | 2,408,100 | -92,000 | 0.29% | 650,187 |
| 2021-04-01 | 2021-03-30 | 0.280 | 2,500,100 | -40,000 | 0.31% | 700,028 |
| 2021-03-24 | 2021-03-22 | 0.320 | 2,540,100 | +816,000 | 0.31% | 812,832 |
| 2021-03-04 | 2021-03-02 | 0.360 | 1,724,100 | -2,000 | 0.21% | 620,676 |
| 2021-03-03 | 2021-03-01 | 0.355 | 1,726,100 | -2,000 | 0.21% | 612,766 |
| 2021-02-24 | 2021-02-22 | 0.340 | 1,728,100 | -4,000 | 0.21% | 587,554 |
| 2021-02-23 | 2021-02-19 | 0.340 | 1,732,100 | -8,000 | 0.21% | 588,914 |
| 2021-02-02 | 2021-01-29 | 0.305 | 1,740,100 | -2,000 | 0.21% | 530,730 |
| 2021-02-01 | 2021-01-28 | 0.290 | 1,742,100 | -2,000 | 0.21% | 505,209 |
| 2021-01-20 | 2021-01-18 | 0.270 | 1,744,100 | -2,000 | 0.21% | 470,907 |
| 2021-01-19 | 2021-01-15 | 0.265 | 1,746,100 | -4,000 | 0.21% | 462,716 |
| 2021-01-13 | 2021-01-11 | 0.250 | 1,750,100 | -2,000 | 0.21% | 437,525 |
| 2021-01-08 | 2021-01-06 | 0.243 | 1,752,100 | -2,000 | 0.21% | 425,760 |
| 2021-01-05 | 2020-12-31 | 0.229 | 1,754,100 | +2,000 | 0.21% | 401,689 |
| 2021-01-04 | 2020-12-29 | 0.255 | 1,752,100 | -6,000 | 0.21% | 446,786 |
| 2020-12-14 | 2020-12-10 | 0.240 | 1,758,100 | -2,000 | 0.22% | 421,944 |
| 2020-12-02 | 2020-11-30 | 0.230 | 1,760,100 | -4,000 | 0.22% | 404,823 |
| 2020-11-26 | 2020-11-24 | 0.225 | 1,764,100 | -20,000 | 0.22% | 396,922 |
| 2020-11-11 | 2020-11-09 | 0.229 | 1,784,100 | -4,000 | 0.22% | 408,559 |
| 2020-10-15 | 2020-10-12 | 0.239 | 1,788,100 | -8,000 | 0.22% | 427,356 |
| 2020-09-24 | 2020-09-22 | 0.232 | 1,796,100 | +52,000 | 0.22% | 416,695 |
| 2020-09-18 | 2020-09-16 | 0.232 | 1,744,100 | +2,000 | 0.21% | 404,631 |
| 2020-09-07 | 2020-09-03 | 0.235 | 1,742,100 | +2,000 | 0.21% | 409,394 |
| 2020-09-04 | 2020-09-02 | 0.244 | 1,740,100 | +2,000 | 0.21% | 424,584 |
| 2020-09-02 | 2020-08-31 | 0.255 | 1,738,100 | +2,000 | 0.21% | 443,216 |
| 2020-08-24 | 2020-08-20 | 0.260 | 1,736,100 | +2,000 | 0.21% | 451,386 |
| 2020-05-25 | 2020-05-21 | 0.280 | 1,734,100 | -38,000 | 0.21% | 485,548 |
| 2020-04-23 | 2020-04-21 | 0.290 | 1,772,100 | -2,000 | 0.22% | 513,909 |
| 2020-03-11 | 2020-03-09 | 0.300 | 1,774,100 | +38,000 | 0.22% | 532,230 |
| 2020-03-02 | 2020-02-27 | 0.340 | 1,736,100 | +10,000 | 0.21% | 590,274 |
| 2020-02-03 | 2020-01-30 | 0.330 | 1,726,100 | +2,000 | 0.21% | 569,613 |
| 2019-12-30 | 2019-12-24 | 0.385 | 1,724,100 | -10,000 | 0.21% | 663,778 |
| 2019-10-18 | 2019-10-16 | 0.385 | 1,734,100 | -150,360 | 0.21% | 667,628 |
| 2019-05-31 | 2019-05-29 | 0.370 | 1,884,460 | -10,000 | 0.23% | 697,250 |
| 2019-05-27 | 2019-05-23 | 0.380 | 1,894,460 | +2,000 | 0.23% | 719,895 |
| 2019-04-17 | 2019-04-15 | 0.410 | 1,892,460 | +20,000 | 0.24% | 775,909 |
| 2019-04-12 | 2019-04-10 | 0.450 | 1,872,460 | +2,000 | 0.23% | 842,607 |
| 2019-03-27 | 2019-03-25 | 0.495 | 1,870,460 | -20,000 | 0.23% | 925,878 |
| 2019-03-26 | 2019-03-22 | 0.500 | 1,890,460 | +48,000 | 0.24% | 945,230 |
| 2019-03-21 | 2019-03-19 | 0.510 | 1,842,460 | +52,000 | 0.23% | 939,655 |
| 2019-03-20 | 2019-03-18 | 0.495 | 1,790,460 | +152,000 | 0.22% | 886,278 |
| 2019-01-23 | 2019-01-21 | 0.450 | 1,638,460 | +20,000 | 0.21% | 737,307 |
| 2019-01-04 | 2019-01-02 | 0.430 | 1,618,460 | -10,000 | 0.20% | 695,938 |
| 2018-12-04 | 2018-11-30 | 0.470 | 1,628,460 | -70,000 | 0.20% | 765,376 |
| 2018-12-03 | 2018-11-29 | 0.450 | 1,698,460 | -20,000 | 0.21% | 764,307 |
| 2018-11-26 | 2018-11-22 | 0.485 | 1,718,460 | +18,000 | 0.22% | 833,453 |
| 2018-11-23 | 2018-11-21 | 0.520 | 1,700,460 | +82,000 | 0.21% | 884,239 |
| 2018-11-22 | 2018-11-20 | 0.500 | 1,618,460 | +300,000 | 0.20% | 809,230 |
| 2018-11-20 | 2018-11-16 | 0.405 | 1,318,460 | +50,000 | 0.17% | 533,976 |
| 2018-11-13 | 2018-11-09 | 0.385 | 1,268,460 | +398,000 | 0.16% | 488,357 |
| 2018-10-30 | 2018-10-26 | 0.380 | 870,460 | +10,000 | 0.11% | 330,775 |
| 2018-10-16 | 2018-10-12 | 0.425 | 860,460 | +2,000 | 0.11% | 365,696 |
| 2018-09-12 | 2018-09-10 | 0.475 | 858,460 | +16,000 | 0.11% | 407,768 |
| 2018-09-03 | 2018-08-30 | 0.540 | 842,460 | +10,000 | 0.11% | 454,928 |
| 2018-08-24 | 2018-08-22 | 0.740 | 832,460 | +10,000 | 0.10% | 616,020 |
| 2018-08-07 | 2018-08-03 | 0.740 | 822,460 | +6,000 | 0.10% | 608,620 |
| 2018-07-26 | 2018-07-24 | 0.730 | 816,460 | +20,000 | 0.10% | 596,016 |
| 2018-07-24 | 2018-07-20 | 0.710 | 796,460 | -28,000 | 0.10% | 565,487 |
| 2018-07-20 | 2018-07-18 | 0.750 | 824,460 | -16,000 | 0.10% | 618,345 |
| 2018-07-06 | 2018-07-04 | 0.750 | 840,460 | +10,000 | 0.11% | 630,345 |
| 2018-07-03 | 2018-06-28 | 0.800 | 830,460 | -20,000 | 0.10% | 664,368 |
| 2018-06-29 | 2018-06-27 | 0.840 | 850,460 | +2,000 | 0.11% | 714,386 |
| 2018-06-28 | 2018-06-26 | 0.890 | 848,460 | +20,000 | 0.11% | 755,129 |
| 2018-06-27 | 2018-06-25 | 0.890 | 828,460 | +10,000 | 0.10% | 737,329 |
| 2018-06-12 | 2018-06-08 | 1.010 | 818,460 | +10,000 | 0.10% | 826,645 |
| 2018-06-11 | 2018-06-07 | 1.050 | 808,460 | -40,000 | 0.10% | 848,883 |
| 2018-06-01 | 2018-05-30 | 1.120 | 848,460 | +4,000 | 0.11% | 950,275 |
| 2018-05-31 | 2018-05-29 | 1.306 | 844,460 | -104,000 | 0.11% | 1,102,539 |
| 2018-05-30 | 2018-05-28 | 1.338 | 948,460 | +62,194 | 0.12% | 1,268,773 |
| 2018-05-21 | 2018-05-17 | 1.327 | 886,266 | -14,951 | 0.12% | 1,176,091 |
| 2018-05-18 | 2018-05-16 | 1.295 | 901,217 | -1,869 | 0.12% | 1,166,997 |
| 2018-05-09 | 2018-05-07 | 1.284 | 903,086 | -28,032 | 0.12% | 1,159,753 |
| 2018-05-08 | 2018-05-04 | 1.274 | 931,118 | +18,688 | 0.13% | 1,185,787 |
| 2018-04-12 | 2018-04-10 | 1.359 | 912,430 | +37,377 | 0.12% | 1,240,104 |
| 2018-04-11 | 2018-04-09 | 1.284 | 875,053 | +7,476 | 0.12% | 1,123,752 |
| 2018-04-06 | 2018-04-03 | 1.370 | 867,577 | -16,820 | 0.12% | 1,188,428 |
| 2018-04-04 | 2018-03-29 | 1.423 | 884,397 | +52,328 | 0.12% | 1,258,792 |
| 2018-04-03 | 2018-03-28 | 1.520 | 832,069 | +18,688 | 0.11% | 1,264,453 |
| 2018-03-29 | 2018-03-27 | 1.509 | 813,381 | +28,033 | 0.11% | 1,227,349 |
| 2018-03-27 | 2018-03-23 | 1.413 | 785,348 | +5,607 | 0.11% | 1,109,407 |
| 2018-03-08 | 2018-03-06 | 1.445 | 779,741 | +65,410 | 0.10% | 1,126,521 |
| 2018-03-02 | 2018-02-28 | 1.455 | 714,331 | +9,680 | 0.10% | 1,039,665 |
| 2018-02-20 | 2018-02-13 | 1.370 | 704,651 | -65,410 | 0.09% | 965,248 |
| 2018-02-08 | 2018-02-06 | 1.423 | 770,061 | +65,410 | 0.10% | 1,096,053 |
| 2018-02-02 | 2018-01-31 | 1.498 | 704,651 | -24,295 | 0.09% | 1,055,740 |
| 2018-02-01 | 2018-01-30 | 1.498 | 728,946 | +18,689 | 0.10% | 1,092,140 |
| 2018-01-30 | 2018-01-26 | 1.520 | 710,257 | -28,033 | 0.10% | 1,079,341 |
| 2018-01-23 | 2018-01-19 | 1.498 | 738,290 | -14,951 | 0.10% | 1,106,140 |
| 2018-01-22 | 2018-01-18 | 1.488 | 753,241 | -9,344 | 0.10% | 1,120,479 |
| 2018-01-11 | 2018-01-09 | 1.498 | 762,585 | -18,689 | 0.10% | 1,142,540 |
| 2018-01-09 | 2018-01-05 | 1.509 | 781,274 | +37,377 | 0.10% | 1,178,901 |
| 2018-01-08 | 2018-01-04 | 1.509 | 743,897 | -1,869 | 0.10% | 1,122,501 |
| 2017-12-21 | 2017-12-19 | 1.381 | 745,766 | +1,869 | 0.10% | 1,029,550 |
| 2017-12-06 | 2017-12-04 | 1.338 | 743,897 | +14,951 | 0.10% | 995,125 |
| 2017-11-30 | 2017-11-28 | 1.306 | 728,946 | -28,033 | 0.10% | 951,722 |
| 2017-11-27 | 2017-11-23 | 1.316 | 756,979 | +28,033 | 0.10% | 996,423 |
| 2017-11-23 | 2017-11-21 | 1.316 | 728,946 | -18,688 | 0.10% | 959,523 |
| 2017-11-16 | 2017-11-14 | 1.338 | 747,634 | -56,066 | 0.10% | 1,000,124 |
| 2017-11-15 | 2017-11-13 | 1.359 | 803,700 | +9,344 | 0.11% | 1,092,327 |
| 2017-11-13 | 2017-11-09 | 1.413 | 794,356 | -16,819 | 0.11% | 1,122,132 |
| 2017-11-10 | 2017-11-08 | 1.381 | 811,175 | +16,819 | 0.11% | 1,119,848 |
| 2017-11-09 | 2017-11-07 | 1.381 | 794,356 | -18,688 | 0.11% | 1,096,629 |
| 2017-11-06 | 2017-11-02 | 1.348 | 813,044 | +28,033 | 0.11% | 1,096,326 |
| 2017-11-03 | 2017-11-01 | 1.381 | 785,011 | +18,688 | 0.11% | 1,083,728 |
| 2017-10-27 | 2017-10-25 | 1.327 | 766,323 | -3,738 | 0.10% | 1,016,924 |
| 2017-10-24 | 2017-10-20 | 1.316 | 770,061 | -22,426 | 0.10% | 1,013,643 |
| 2017-10-23 | 2017-10-19 | 1.327 | 792,487 | -9,344 | 0.11% | 1,051,644 |
| 2017-10-20 | 2017-10-18 | 1.391 | 801,831 | -1,869 | 0.11% | 1,115,530 |
| 2017-10-18 | 2017-10-16 | 1.445 | 803,700 | +18,689 | 0.11% | 1,161,135 |
| 2017-10-13 | 2017-10-11 | 1.445 | 785,011 | -31,771 | 0.11% | 1,134,134 |
| 2017-10-11 | 2017-10-09 | 1.520 | 816,782 | +57,934 | 0.11% | 1,241,222 |
| 2017-10-09 | 2017-10-04 | 1.530 | 758,848 | -26,163 | 0.10% | 1,161,304 |
| 2017-10-06 | 2017-10-03 | 1.498 | 785,011 | +56,065 | 0.11% | 1,176,139 |
| 2017-10-04 | 2017-09-29 | 1.423 | 728,946 | +18,689 | 0.10% | 1,037,533 |
| 2017-09-29 | 2017-09-27 | 1.402 | 710,257 | -11,213 | 0.10% | 995,730 |
| 2017-09-27 | 2017-09-25 | 1.370 | 721,470 | -72,886 | 0.10% | 988,287 |
| 2017-09-25 | 2017-09-21 | 1.423 | 794,356 | -63,541 | 0.11% | 1,130,633 |
| 2017-09-22 | 2017-09-20 | 1.381 | 857,897 | +63,541 | 0.12% | 1,184,349 |
| 2017-09-20 | 2017-09-18 | 1.488 | 794,356 | -3,737 | 0.11% | 1,181,639 |
| 2017-09-18 | 2017-09-14 | 1.477 | 798,093 | +42,983 | 0.11% | 1,178,657 |
| 2017-09-15 | 2017-09-13 | 1.488 | 755,110 | +46,721 | 0.10% | 1,123,259 |
| 2017-09-14 | 2017-09-12 | 1.498 | 708,389 | -196,229 | 0.10% | 1,061,341 |
| 2017-09-13 | 2017-09-11 | 1.520 | 904,618 | +115,869 | 0.12% | 1,374,702 |
| 2017-09-01 | 2017-08-30 | 1.209 | 788,749 | -37,377 | 0.11% | 953,833 |
| 2017-08-31 | 2017-08-29 | 1.252 | 826,126 | +57,934 | 0.11% | 1,034,397 |
| 2017-08-30 | 2017-08-28 | 1.263 | 768,192 | -42,983 | 0.10% | 970,078 |
| 2017-08-29 | 2017-08-25 | 1.231 | 811,175 | +56,065 | 0.11% | 998,314 |
| 2017-08-25 | 2017-08-22 | 1.252 | 755,110 | -22,426 | 0.10% | 945,477 |
| 2017-08-22 | 2017-08-18 | 1.188 | 777,536 | -14,951 | 0.10% | 923,631 |
| 2017-08-21 | 2017-08-17 | 1.188 | 792,487 | -3,738 | 0.11% | 941,391 |
| 2017-08-18 | 2017-08-16 | 1.199 | 796,225 | +37,377 | 0.11% | 954,352 |
| 2017-08-14 | 2017-08-10 | 1.166 | 758,848 | -28,032 | 0.10% | 885,190 |
| 2017-08-10 | 2017-08-08 | 1.177 | 786,880 | -1,869 | 0.11% | 926,310 |
| 2017-08-07 | 2017-08-03 | 1.166 | 788,749 | +42,983 | 0.11% | 920,069 |
| 2017-07-28 | 2017-07-26 | 1.199 | 745,766 | -46,721 | 0.10% | 893,873 |
| 2017-07-25 | 2017-07-21 | 1.220 | 792,487 | +22,426 | 0.11% | 966,834 |
| 2017-07-20 | 2017-07-18 | 1.209 | 770,061 | -14,950 | 0.10% | 931,233 |
| 2017-07-19 | 2017-07-17 | 1.199 | 785,011 | +18,688 | 0.11% | 940,911 |
| 2017-07-17 | 2017-07-13 | 1.274 | 766,323 | -1,869 | 0.10% | 975,919 |
| 2017-07-13 | 2017-07-11 | 1.231 | 768,192 | -270,983 | 0.10% | 945,415 |
| 2017-07-11 | 2017-07-07 | 1.177 | 1,039,175 | +22,426 | 0.14% | 1,223,310 |
| 2017-07-10 | 2017-07-06 | 1.220 | 1,016,749 | +338,262 | 0.14% | 1,240,434 |
| 2017-07-07 | 2017-07-05 | 1.134 | 678,487 | -1,869 | 0.09% | 769,666 |
| 2017-07-03 | 2017-06-29 | 1.113 | 680,356 | +18,689 | 0.09% | 757,224 |
| 2017-06-29 | 2017-06-27 | 1.092 | 661,667 | -28,033 | 0.09% | 722,262 |
| 2017-06-23 | 2017-06-21 | 1.081 | 689,700 | +18,689 | 0.09% | 745,481 |
| 2017-06-20 | 2017-06-16 | 1.070 | 671,011 | +9,344 | 0.09% | 718,099 |
| 2017-06-05 | 2017-06-01 | 1.038 | 661,667 | -28,033 | 0.09% | 686,857 |
| 2017-06-01 | 2017-05-29 | 1.109 | 689,700 | +12,873 | 0.09% | 764,794 |
| 2017-05-19 | 2017-05-17 | 1.098 | 676,827 | -71,423 | 0.10% | 742,938 |
| 2017-04-28 | 2017-04-26 | 1.120 | 748,250 | +89 | 0.11% | 838,100 |
| 2017-04-13 | 2017-04-11 | 1.109 | 748,161 | -26,784 | 0.11% | 829,620 |
| 2017-04-07 | 2017-04-05 | 1.142 | 774,945 | -74,994 | 0.11% | 885,360 |
| 2017-04-03 | 2017-03-30 | 1.266 | 849,939 | -267,838 | 0.12% | 1,075,760 |
| 2017-03-30 | 2017-03-28 | 1.232 | 1,117,777 | -133,919 | 0.16% | 1,377,200 |
| 2017-03-28 | 2017-03-24 | 1.210 | 1,251,696 | -107,136 | 0.18% | 1,514,160 |
| 2017-03-27 | 2017-03-23 | 1.266 | 1,358,832 | -35,711 | 0.19% | 1,719,861 |
| 2017-03-23 | 2017-03-21 | 1.198 | 1,394,543 | -178,559 | 0.20% | 1,671,340 |
| 2017-03-22 | 2017-03-20 | 1.187 | 1,573,102 | -16,070 | 0.22% | 1,867,720 |
| 2017-03-16 | 2017-03-14 | 1.187 | 1,589,172 | +35,712 | 0.22% | 1,886,800 |
| 2017-03-15 | 2017-03-13 | 1.198 | 1,553,460 | +23,212 | 0.22% | 1,861,799 |
| 2017-03-06 | 2017-03-02 | 1.232 | 1,530,248 | -80,351 | 0.22% | 1,885,400 |
| 2017-03-03 | 2017-03-01 | 1.210 | 1,610,599 | +35,711 | 0.23% | 1,948,320 |
| 2017-03-02 | 2017-02-28 | 1.210 | 1,574,888 | -269,623 | 0.22% | 1,905,121 |
| 2017-02-27 | 2017-02-23 | 1.187 | 1,844,511 | -35,712 | 0.26% | 2,189,960 |
| 2017-02-21 | 2017-02-17 | 1.176 | 1,880,223 | -48,211 | 0.26% | 2,211,300 |
| 2017-02-20 | 2017-02-16 | 1.154 | 1,928,434 | -98,207 | 0.27% | 2,224,800 |
| 2017-02-16 | 2017-02-14 | 1.142 | 2,026,641 | -23,213 | 0.28% | 2,315,400 |
| 2017-02-15 | 2017-02-13 | 1.176 | 2,049,854 | -12,499 | 0.29% | 2,410,800 |
| 2017-02-14 | 2017-02-10 | 1.120 | 2,062,353 | +44,640 | 0.29% | 2,310,000 |
| 2017-02-13 | 2017-02-09 | 1.142 | 2,017,713 | -176,773 | 0.28% | 2,305,200 |
| 2017-02-10 | 2017-02-08 | 1.187 | 2,194,486 | +10,713 | 0.31% | 2,605,480 |
| 2017-02-09 | 2017-02-07 | 1.243 | 2,183,773 | -62,495 | 0.31% | 2,715,060 |
| 2017-02-07 | 2017-02-03 | 1.299 | 2,246,268 | +53,567 | 0.32% | 2,918,560 |
| 2017-02-03 | 2017-02-01 | 1.266 | 2,192,701 | -1,785 | 0.31% | 2,775,281 |
| 2017-02-02 | 2017-01-27 | 1.288 | 2,194,486 | -30,355 | 0.31% | 2,826,700 |
| 2017-02-01 | 2017-01-25 | 1.288 | 2,224,841 | -53,568 | 0.31% | 2,865,800 |
| 2017-01-26 | 2017-01-24 | 1.210 | 2,278,409 | +205,343 | 0.32% | 2,756,160 |
| 2017-01-24 | 2017-01-20 | 1.232 | 2,073,066 | +44,639 | 0.29% | 2,554,200 |
| 2017-01-23 | 2017-01-19 | 1.254 | 2,028,427 | -89,279 | 0.29% | 2,544,641 |
| 2017-01-19 | 2017-01-17 | 1.198 | 2,117,706 | -374,973 | 0.30% | 2,538,040 |
| 2017-01-17 | 2017-01-13 | 1.254 | 2,492,679 | -144,633 | 0.35% | 3,127,040 |
| 2017-01-16 | 2017-01-12 | 1.198 | 2,637,312 | -39,283 | 0.37% | 3,160,780 |
| 2017-01-13 | 2017-01-11 | 1.198 | 2,676,595 | -17,855 | 0.38% | 3,207,861 |
| 2017-01-12 | 2017-01-10 | 1.232 | 2,694,450 | -39,283 | 0.38% | 3,319,799 |
| 2017-01-09 | 2017-01-05 | 1.109 | 2,733,733 | +35,711 | 0.38% | 3,031,380 |
| 2017-01-06 | 2017-01-04 | 1.109 | 2,698,022 | -33,926 | 0.38% | 2,991,780 |
| 2017-01-05 | 2017-01-03 | 1.131 | 2,731,948 | -66,066 | 0.38% | 3,090,600 |
| 2017-01-04 | 2016-12-30 | 1.086 | 2,798,014 | -180,345 | 0.39% | 3,039,980 |
| 2017-01-03 | 2016-12-29 | 1.053 | 2,978,359 | +24,999 | 0.42% | 3,135,840 |
| 2016-12-29 | 2016-12-23 | 1.042 | 2,953,360 | -537,462 | 0.42% | 3,076,439 |
| 2016-12-28 | 2016-12-22 | 1.008 | 3,490,822 | +17,856 | 0.49% | 3,519,000 |
| 2016-12-23 | 2016-12-21 | 1.030 | 3,472,966 | -92,851 | 0.49% | 3,578,800 |
| 2016-12-21 | 2016-12-19 | 0.952 | 3,565,817 | -42,854 | 0.50% | 3,394,900 |
| 2016-12-15 | 2016-12-13 | 0.952 | 3,608,671 | -89,279 | 0.51% | 3,435,700 |
| 2016-12-14 | 2016-12-12 | 0.941 | 3,697,950 | +132,133 | 0.52% | 3,479,280 |
| 2016-12-13 | 2016-12-09 | 0.941 | 3,565,817 | -1,785 | 0.50% | 3,354,960 |
| 2016-12-12 | 2016-12-08 | 0.918 | 3,567,602 | +87,493 | 0.50% | 3,276,720 |
| 2016-12-09 | 2016-12-07 | 0.918 | 3,480,109 | -91,065 | 0.49% | 3,196,360 |
| 2016-12-08 | 2016-12-06 | 0.918 | 3,571,174 | -87,493 | 0.50% | 3,280,000 |
| 2016-12-07 | 2016-12-05 | 0.907 | 3,658,667 | +35,711 | 0.51% | 3,319,380 |
| 2016-12-06 | 2016-12-02 | 0.930 | 3,622,956 | +46,426 | 0.51% | 3,368,140 |
| 2016-12-05 | 2016-12-01 | 0.930 | 3,576,530 | +58,924 | 0.50% | 3,324,980 |
| 2016-12-02 | 2016-11-30 | 0.930 | 3,517,606 | -312,478 | 0.49% | 3,270,200 |
| 2016-12-01 | 2016-11-29 | 0.885 | 3,830,084 | -12,499 | 0.54% | 3,389,100 |
| 2016-11-30 | 2016-11-28 | 0.896 | 3,842,583 | -21,427 | 0.54% | 3,443,200 |
| 2016-11-29 | 2016-11-25 | 0.918 | 3,864,010 | +87,494 | 0.54% | 3,548,960 |
| 2016-11-28 | 2016-11-24 | 0.918 | 3,776,516 | -310,692 | 0.53% | 3,468,600 |
| 2016-11-25 | 2016-11-23 | 0.896 | 4,087,208 | +239,269 | 0.57% | 3,662,400 |
| 2016-11-24 | 2016-11-22 | 0.930 | 3,847,939 | +160,702 | 0.54% | 3,577,300 |
| 2016-11-23 | 2016-11-21 | 0.907 | 3,687,237 | +32,141 | 0.52% | 3,345,300 |
| 2016-11-22 | 2016-11-18 | 0.874 | 3,655,096 | -99,993 | 0.51% | 3,193,320 |
| 2016-11-21 | 2016-11-17 | 0.874 | 3,755,089 | -62,495 | 0.53% | 3,280,680 |
| 2016-11-18 | 2016-11-16 | 0.885 | 3,817,584 | +10,713 | 0.54% | 3,378,040 |
| 2016-11-17 | 2016-11-15 | 0.874 | 3,806,871 | -132,133 | 0.54% | 3,325,920 |
| 2016-11-16 | 2016-11-14 | 0.851 | 3,939,004 | +73,209 | 0.55% | 3,353,120 |
| 2016-11-14 | 2016-11-10 | 0.885 | 3,865,795 | +303,549 | 0.54% | 3,420,700 |
| 2016-11-11 | 2016-11-09 | 0.851 | 3,562,246 | -8,928 | 0.50% | 3,032,400 |
| 2016-11-10 | 2016-11-08 | 0.862 | 3,571,174 | +53,568 | 0.50% | 3,080,000 |
| 2016-11-08 | 2016-11-04 | 0.840 | 3,517,606 | -253,553 | 0.49% | 2,955,000 |
| 2016-11-04 | 2016-11-02 | 0.862 | 3,771,159 | -71,424 | 0.53% | 3,252,480 |
| 2016-11-03 | 2016-11-01 | 0.885 | 3,842,583 | -17,856 | 0.54% | 3,400,160 |
| 2016-11-02 | 2016-10-31 | 0.896 | 3,860,439 | -282,122 | 0.54% | 3,459,200 |
| 2016-11-01 | 2016-10-28 | 0.885 | 4,142,561 | +26,784 | 0.58% | 3,665,600 |
| 2016-10-28 | 2016-10-26 | 0.930 | 4,115,777 | -35,712 | 0.58% | 3,826,300 |
| 2016-10-27 | 2016-10-25 | 0.952 | 4,151,489 | +107,135 | 0.58% | 3,952,500 |
| 2016-10-26 | 2016-10-24 | 0.918 | 4,044,354 | -89,279 | 0.57% | 3,714,600 |
| 2016-10-25 | 2016-10-20 | 0.930 | 4,133,633 | -233,912 | 0.58% | 3,842,900 |
| 2016-10-24 | 2016-10-19 | 0.885 | 4,367,545 | -123,206 | 0.61% | 3,864,680 |
| 2016-10-20 | 2016-10-18 | 0.795 | 4,490,751 | +83,923 | 0.63% | 3,571,300 |
| 2016-10-19 | 2016-10-17 | 0.806 | 4,406,828 | +44,640 | 0.62% | 3,553,920 |
| 2016-10-18 | 2016-10-14 | 0.806 | 4,362,188 | -1,786 | 0.61% | 3,517,920 |
| 2016-10-17 | 2016-10-13 | 0.806 | 4,363,974 | +17,856 | 0.61% | 3,519,360 |
| 2016-10-13 | 2016-10-11 | 0.795 | 4,346,118 | +44,640 | 0.61% | 3,456,280 |
| 2016-10-06 | 2016-10-04 | 0.806 | 4,301,478 | +26,783 | 0.60% | 3,468,960 |
| 2016-10-05 | 2016-10-03 | 0.862 | 4,274,695 | -1,785 | 0.60% | 3,686,760 |
| 2016-10-04 | 2016-09-30 | 0.862 | 4,276,480 | +89,279 | 0.60% | 3,688,300 |
| 2016-10-03 | 2016-09-29 | 0.896 | 4,187,201 | -287,479 | 0.59% | 3,752,000 |
| 2016-09-30 | 2016-09-28 | 0.818 | 4,474,680 | +271,409 | 0.63% | 3,658,760 |
| 2016-09-29 | 2016-09-27 | 0.750 | 4,203,271 | -74,995 | 0.59% | 3,154,360 |
| 2016-09-28 | 2016-09-26 | 0.717 | 4,278,266 | -162,488 | 0.60% | 3,066,880 |
| 2016-09-27 | 2016-09-23 | 0.739 | 4,440,754 | +919,577 | 0.62% | 3,282,840 |
| 2016-09-26 | 2016-09-22 | 0.683 | 3,521,177 | -3,571 | 0.49% | 2,405,840 |
| 2016-09-23 | 2016-09-21 | 0.672 | 3,524,748 | +39,283 | 0.50% | 2,368,800 |
| 2016-09-21 | 2016-09-19 | 0.661 | 3,485,465 | -46,426 | 0.49% | 2,303,360 |
| 2016-09-19 | 2016-09-14 | 0.638 | 3,531,891 | -110,706 | 0.50% | 2,254,920 |
| 2016-09-14 | 2016-09-12 | 0.638 | 3,642,597 | -1,786 | 0.51% | 2,325,600 |
| 2016-09-13 | 2016-09-09 | 0.661 | 3,644,383 | -53,567 | 0.51% | 2,408,380 |
| 2016-09-09 | 2016-09-07 | 0.661 | 3,697,950 | -69,638 | 0.52% | 2,443,780 |
| 2016-09-08 | 2016-09-06 | 0.650 | 3,767,588 | -46,425 | 0.53% | 2,447,600 |
| 2016-09-07 | 2016-09-05 | 0.650 | 3,814,013 | -44,640 | 0.54% | 2,477,760 |
| 2016-09-02 | 2016-08-31 | 0.638 | 3,858,653 | -21,427 | 0.54% | 2,463,540 |
| 2016-09-01 | 2016-08-30 | 0.638 | 3,880,080 | -44,640 | 0.55% | 2,477,220 |
| 2016-08-31 | 2016-08-29 | 0.638 | 3,924,720 | +117,849 | 0.55% | 2,505,720 |
| 2016-08-26 | 2016-08-24 | 0.694 | 3,806,871 | +33,926 | 0.54% | 2,643,680 |
| 2016-08-25 | 2016-08-23 | 0.694 | 3,772,945 | +89,280 | 0.53% | 2,620,120 |
| 2016-08-24 | 2016-08-22 | 0.694 | 3,683,665 | -8,928 | 0.52% | 2,558,120 |
| 2016-08-23 | 2016-08-19 | 0.694 | 3,692,593 | -8,928 | 0.52% | 2,564,320 |
| 2016-08-22 | 2016-08-18 | 0.694 | 3,701,521 | +214,270 | 0.52% | 2,570,520 |
| 2016-08-19 | 2016-08-17 | 0.683 | 3,487,251 | +255,339 | 0.49% | 2,382,660 |
| 2016-08-17 | 2016-08-15 | 0.694 | 3,231,912 | -58,924 | 0.45% | 2,244,400 |
| 2016-07-25 | 2016-07-21 | 0.706 | 3,290,836 | +89,279 | 0.46% | 2,322,180 |
| 2016-07-22 | 2016-07-20 | 0.683 | 3,201,557 | +178,559 | 0.45% | 2,187,460 |
| 2016-07-14 | 2016-07-12 | 0.672 | 3,022,998 | -17,856 | 0.42% | 2,031,600 |
| 2016-07-05 | 2016-06-30 | 0.661 | 3,040,854 | -39,283 | 0.43% | 2,009,540 |
| 2016-06-22 | 2016-06-20 | 0.672 | 3,080,137 | -267,838 | 0.43% | 2,070,000 |
| 2016-06-20 | 2016-06-16 | 0.672 | 3,347,975 | -17,856 | 0.47% | 2,250,000 |
| 2016-06-17 | 2016-06-15 | 0.683 | 3,365,831 | -10,714 | 0.47% | 2,299,700 |
| 2016-06-14 | 2016-06-10 | 0.672 | 3,376,545 | +89,280 | 0.47% | 2,269,200 |
| 2016-06-10 | 2016-06-07 | 0.745 | 3,287,265 | -117,849 | 0.46% | 2,449,834 |
| 2016-06-08 | 2016-06-06 | 0.745 | 3,405,114 | +78,580 | 0.48% | 2,537,661 |
| 2016-06-06 | 2016-06-02 | 0.734 | 3,326,534 | -1,745 | 0.48% | 2,440,960 |
| 2016-06-01 | 2016-05-30 | 0.722 | 3,328,279 | -1,744 | 0.48% | 2,404,080 |
| 2016-05-27 | 2016-05-25 | 0.722 | 3,330,023 | -1,745 | 0.48% | 2,405,340 |
| 2016-05-26 | 2016-05-24 | 0.699 | 3,331,768 | -80,241 | 0.48% | 2,330,200 |
| 2016-05-24 | 2016-05-20 | 0.699 | 3,412,009 | +17,444 | 0.49% | 2,386,320 |
| 2016-05-23 | 2016-05-19 | 0.688 | 3,394,565 | +80,241 | 0.49% | 2,335,200 |
| 2016-05-19 | 2016-05-17 | 0.688 | 3,314,324 | -1,744 | 0.48% | 2,280,000 |
| 2016-05-11 | 2016-05-09 | 0.665 | 3,316,068 | -1,744 | 0.48% | 2,205,160 |
| 2016-05-10 | 2016-05-06 | 0.654 | 3,317,812 | -29,655 | 0.48% | 2,168,280 |
| 2016-05-09 | 2016-05-05 | 0.654 | 3,347,467 | -1,744 | 0.48% | 2,187,660 |
| 2016-05-06 | 2016-05-04 | 0.642 | 3,349,211 | -1,745 | 0.49% | 2,150,400 |
| 2016-05-05 | 2016-05-03 | 0.631 | 3,350,956 | +1,745 | 0.49% | 2,113,100 |
| 2016-04-22 | 2016-04-20 | 0.654 | 3,349,211 | -226,770 | 0.49% | 2,188,800 |
| 2016-04-15 | 2016-04-13 | 0.676 | 3,575,981 | -34,887 | 0.53% | 2,419,000 |
| 2016-03-15 | 2016-03-11 | 0.676 | 3,610,868 | -3,489 | 0.53% | 2,442,600 |
| 2016-03-10 | 2016-03-08 | 0.676 | 3,614,357 | -1,745 | 0.53% | 2,444,960 |
| 2016-03-08 | 2016-03-04 | 0.699 | 3,616,102 | -92,452 | 0.53% | 2,529,060 |
| 2016-03-07 | 2016-03-03 | 0.699 | 3,708,554 | +76,753 | 0.55% | 2,593,720 |
| 2016-03-04 | 2016-03-02 | 0.631 | 3,631,801 | +5,233 | 0.53% | 2,290,200 |
| 2016-03-01 | 2016-02-26 | 0.596 | 3,626,568 | +22,677 | 0.53% | 2,162,160 |
| 2016-02-29 | 2016-02-25 | 0.585 | 3,603,891 | -22,677 | 0.53% | 2,107,320 |
| 2016-02-22 | 2016-02-18 | 0.608 | 3,626,568 | -1,744 | 0.53% | 2,203,740 |
| 2016-02-18 | 2016-02-16 | 0.596 | 3,628,312 | +3,488 | 0.53% | 2,163,200 |
| 2016-02-17 | 2016-02-15 | 0.573 | 3,624,824 | -1,744 | 0.53% | 2,078,000 |
| 2016-02-05 | 2016-02-03 | 0.568 | 3,626,568 | -8,722 | 0.53% | 2,058,210 |
| 2016-02-02 | 2016-01-29 | 0.585 | 3,635,290 | -17,444 | 0.54% | 2,125,680 |
| 2016-02-01 | 2016-01-28 | 0.573 | 3,652,734 | +17,444 | 0.54% | 2,094,000 |
| 2016-01-29 | 2016-01-27 | 0.585 | 3,635,290 | +17,444 | 0.54% | 2,125,680 |
| 2016-01-18 | 2016-01-14 | 0.642 | 3,617,846 | +31,399 | 0.53% | 2,322,880 |
| 2016-01-14 | 2016-01-12 | 0.619 | 3,586,447 | -5,233 | 0.53% | 2,220,480 |
| 2016-01-12 | 2016-01-08 | 0.665 | 3,591,680 | -1,745 | 0.53% | 2,388,440 |
| 2016-01-11 | 2016-01-07 | 0.642 | 3,593,425 | -3,488 | 0.53% | 2,307,200 |
| 2016-01-08 | 2016-01-06 | 0.699 | 3,596,913 | +113,384 | 0.53% | 2,515,640 |
| 2016-01-06 | 2016-01-04 | 0.688 | 3,483,529 | -287,823 | 0.51% | 2,396,400 |
| 2015-12-29 | 2015-12-24 | 0.734 | 3,771,352 | +129,085 | 0.56% | 2,767,360 |
| 2015-12-28 | 2015-12-22 | 0.699 | 3,642,267 | -1,745 | 0.54% | 2,547,360 |
| 2015-12-23 | 2015-12-21 | 0.699 | 3,644,012 | -8,722 | 0.54% | 2,548,580 |
| 2015-12-18 | 2015-12-16 | 0.734 | 3,652,734 | -1,744 | 0.54% | 2,680,320 |
| 2015-12-15 | 2015-12-11 | 0.734 | 3,654,478 | -26,166 | 0.54% | 2,681,600 |
| 2015-12-14 | 2015-12-10 | 0.768 | 3,680,644 | -95,941 | 0.54% | 2,827,400 |
| 2015-12-11 | 2015-12-09 | 0.803 | 3,776,585 | +12,211 | 0.56% | 3,031,000 |
| 2015-12-10 | 2015-12-08 | 0.780 | 3,764,374 | -66,286 | 0.55% | 2,934,880 |
| 2015-12-09 | 2015-12-07 | 0.814 | 3,830,660 | -409,930 | 0.56% | 3,118,320 |
| 2015-12-08 | 2015-12-04 | 0.826 | 4,240,590 | +418,651 | 0.62% | 3,500,640 |
| 2015-12-04 | 2015-12-02 | 0.711 | 3,821,939 | +1,745 | 0.56% | 2,716,840 |
| 2015-12-02 | 2015-11-30 | 0.699 | 3,820,194 | -366,320 | 0.56% | 2,671,800 |
| 2015-11-30 | 2015-11-26 | 0.722 | 4,186,514 | -17,444 | 0.62% | 3,024,000 |
| 2015-11-23 | 2015-11-19 | 0.722 | 4,203,958 | -1,639,718 | 0.62% | 3,036,600 |
| 2015-11-20 | 2015-11-18 | 0.745 | 5,843,676 | +83,730 | 0.86% | 4,355,000 |
| 2015-11-19 | 2015-11-17 | 0.745 | 5,759,946 | +268,635 | 0.85% | 4,292,600 |
| 2015-11-18 | 2015-11-16 | 0.734 | 5,491,311 | -1,205,367 | 0.81% | 4,029,440 |
| 2015-11-17 | 2015-11-13 | 0.768 | 6,696,678 | -170,950 | 0.99% | 5,144,260 |
| 2015-11-16 | 2015-11-12 | 0.780 | 6,867,628 | +242,469 | 1.01% | 5,354,320 |
| 2015-11-13 | 2015-11-11 | 0.791 | 6,625,159 | +2,349,681 | 0.98% | 5,241,240 |
| 2015-11-12 | 2015-11-10 | 0.745 | 4,275,478 | +26,166 | 0.63% | 3,186,300 |
| 2015-11-11 | 2015-11-09 | 0.745 | 4,249,312 | -1,744 | 0.63% | 3,166,800 |
| 2015-11-04 | 2015-11-02 | 0.722 | 4,251,056 | -115,129 | 0.63% | 3,070,620 |
| 2015-11-03 | 2015-10-30 | 0.745 | 4,366,185 | +43,609 | 0.64% | 3,253,900 |
| 2015-11-02 | 2015-10-29 | 0.745 | 4,322,576 | -136,062 | 0.64% | 3,221,400 |
| 2015-10-28 | 2015-10-26 | 0.676 | 4,458,638 | -26,165 | 0.66% | 3,016,080 |
| 2015-10-23 | 2015-10-20 | 0.676 | 4,484,803 | +87,219 | 0.66% | 3,033,780 |
| 2015-10-19 | 2015-10-15 | 0.711 | 4,397,584 | +1,744 | 0.65% | 3,126,040 |
| 2015-10-16 | 2015-10-14 | 0.711 | 4,395,840 | -523,314 | 0.65% | 3,124,800 |
| 2015-10-15 | 2015-10-13 | 0.734 | 4,919,154 | +87,219 | 0.72% | 3,609,600 |
| 2015-10-14 | 2015-10-12 | 0.734 | 4,831,935 | +366,320 | 0.71% | 3,545,600 |
| 2015-10-13 | 2015-10-09 | 0.734 | 4,465,615 | +19,188 | 0.66% | 3,276,800 |
| 2015-10-08 | 2015-10-06 | 0.734 | 4,446,427 | +87,219 | 0.65% | 3,262,720 |
| 2015-10-07 | 2015-10-05 | 0.757 | 4,359,208 | +155,250 | 0.64% | 3,298,680 |
| 2015-10-06 | 2015-10-02 | 0.745 | 4,203,958 | +130,829 | 0.62% | 3,133,000 |
| 2015-10-02 | 2015-09-29 | 0.688 | 4,073,129 | +8,721 | 0.60% | 2,802,000 |
| 2015-09-30 | 2015-09-25 | 0.711 | 4,064,408 | +34,888 | 0.60% | 2,889,200 |
| 2015-09-29 | 2015-09-24 | 0.676 | 4,029,520 | -265,146 | 0.59% | 2,725,800 |
| 2015-09-24 | 2015-09-22 | 0.711 | 4,294,666 | +174,438 | 0.63% | 3,052,880 |
| 2015-09-23 | 2015-09-21 | 0.711 | 4,120,228 | +26,166 | 0.61% | 2,928,880 |
| 2015-09-22 | 2015-09-18 | 0.734 | 4,094,062 | +102,918 | 0.60% | 3,004,160 |
| 2015-09-21 | 2015-09-17 | 0.734 | 3,991,144 | -143,039 | 0.59% | 2,928,640 |
| 2015-09-18 | 2015-09-16 | 0.768 | 4,134,183 | -26,165 | 0.61% | 3,175,800 |
| 2015-09-17 | 2015-09-15 | 0.654 | 4,160,348 | +198,859 | 0.62% | 2,718,900 |
| 2015-09-16 | 2015-09-14 | 0.676 | 3,961,489 | -202,348 | 0.59% | 2,679,780 |
| 2015-09-15 | 2015-09-11 | 0.699 | 4,163,837 | +47,098 | 0.62% | 2,912,140 |
| 2015-09-14 | 2015-09-10 | 0.596 | 4,116,739 | +13,955 | 0.61% | 2,454,400 |
| 2015-09-11 | 2015-09-09 | 0.596 | 4,102,784 | +127,340 | 0.61% | 2,446,080 |
| 2015-09-10 | 2015-09-08 | 0.556 | 3,975,444 | +90,708 | 0.59% | 2,210,630 |
| 2015-09-01 | 2015-08-28 | 0.562 | 3,884,736 | -81,986 | 0.58% | 2,182,460 |
| 2015-08-31 | 2015-08-27 | 0.573 | 3,966,722 | -1,745 | 0.59% | 2,274,000 |
| 2015-08-28 | 2015-08-26 | 0.522 | 3,968,467 | +20,933 | 0.59% | 2,070,250 |
| 2015-08-27 | 2015-08-25 | 0.522 | 3,947,534 | +125,595 | 0.58% | 2,059,330 |
| 2015-08-26 | 2015-08-24 | 0.516 | 3,821,939 | +122,107 | 0.57% | 1,971,900 |
| 2015-08-25 | 2015-08-21 | 0.573 | 3,699,832 | +472,727 | 0.55% | 2,121,000 |
| 2015-08-24 | 2015-08-20 | 0.631 | 3,227,105 | -85,474 | 0.48% | 2,035,000 |
| 2015-08-18 | 2015-08-14 | 0.699 | 3,312,579 | +43,609 | 0.49% | 2,316,780 |
| 2015-08-17 | 2015-08-13 | 0.722 | 3,268,970 | -13,955 | 0.48% | 2,361,240 |
| 2015-08-14 | 2015-08-12 | 0.699 | 3,282,925 | -174,438 | 0.49% | 2,296,040 |
| 2015-08-13 | 2015-08-11 | 0.711 | 3,457,363 | +174,438 | 0.51% | 2,457,680 |
| 2015-08-12 | 2015-08-10 | 0.745 | 3,282,925 | -174,438 | 0.49% | 2,446,600 |
| 2015-08-10 | 2015-08-06 | 0.676 | 3,457,363 | +52,331 | 0.51% | 2,338,760 |
| 2015-08-07 | 2015-08-05 | 0.676 | 3,405,032 | +174,439 | 0.50% | 2,303,360 |
| 2015-08-06 | 2015-08-04 | 0.699 | 3,230,593 | +43,609 | 0.48% | 2,259,440 |
| 2015-08-05 | 2015-08-03 | 0.676 | 3,186,984 | -277,356 | 0.47% | 2,155,860 |
| 2015-08-03 | 2015-07-30 | 0.734 | 3,464,340 | +261,657 | 0.51% | 2,542,080 |
| 2015-07-30 | 2015-07-28 | 0.734 | 3,202,683 | -1,745 | 0.47% | 2,350,080 |
| 2015-07-29 | 2015-07-27 | 0.711 | 3,204,428 | +5,233 | 0.47% | 2,277,880 |
| 2015-07-27 | 2015-07-23 | 0.860 | 3,199,195 | -3,488 | 0.47% | 2,751,000 |
| 2015-07-23 | 2015-07-21 | 0.837 | 3,202,683 | +1,744 | 0.47% | 2,680,560 |
| 2015-07-21 | 2015-07-17 | 0.871 | 3,200,939 | +436,095 | 0.47% | 2,789,200 |
| 2015-07-17 | 2015-07-15 | 0.848 | 2,764,844 | -106,407 | 0.41% | 2,345,800 |
| 2015-07-16 | 2015-07-14 | 0.860 | 2,871,251 | +87,219 | 0.43% | 2,469,000 |
| 2015-07-15 | 2015-07-13 | 0.906 | 2,784,032 | +108,152 | 0.41% | 2,521,680 |
| 2015-07-14 | 2015-07-10 | 0.803 | 2,675,880 | -331,433 | 0.40% | 2,147,600 |
| 2015-07-13 | 2015-07-09 | 0.699 | 3,007,313 | +697,753 | 0.45% | 2,103,280 |
| 2015-07-08 | 2015-07-06 | 0.734 | 2,309,560 | +118,618 | 0.34% | 1,694,720 |
| 2015-07-07 | 2015-07-03 | 0.894 | 2,190,942 | -315,733 | 0.32% | 1,959,360 |
| 2015-07-03 | 2015-06-30 | 1.066 | 2,506,675 | -1,313,519 | 0.37% | 2,672,820 |
| 2015-07-02 | 2015-06-29 | 1.089 | 3,820,194 | +240,724 | 0.57% | 4,161,000 |
| 2015-06-30 | 2015-06-26 | 1.215 | 3,579,470 | +994,297 | 0.53% | 4,350,240 |
| 2015-06-29 | 2015-06-25 | 1.169 | 2,585,173 | +139,551 | 0.38% | 3,023,281 |
| 2015-06-26 | 2015-06-24 | 1.204 | 2,445,622 | -408,185 | 0.36% | 2,944,200 |
| 2015-06-25 | 2015-06-23 | 1.078 | 2,853,807 | -235,492 | 0.42% | 3,075,680 |
| 2015-06-24 | 2015-06-22 | 1.055 | 3,089,299 | -78,497 | 0.46% | 3,258,640 |
| 2015-06-23 | 2015-06-19 | 1.101 | 3,167,796 | +193,627 | 0.47% | 3,486,720 |
| 2015-06-22 | 2015-06-18 | 1.066 | 2,974,169 | -13,955 | 0.44% | 3,171,300 |
| 2015-06-19 | 2015-06-17 | 1.078 | 2,988,124 | -190,138 | 0.44% | 3,220,439 |
| 2015-06-18 | 2015-06-16 | 1.043 | 3,178,262 | -263,402 | 0.47% | 3,316,040 |
| 2015-06-17 | 2015-06-15 | 1.112 | 3,441,664 | +43,610 | 0.51% | 3,827,621 |
| 2015-06-16 | 2015-06-12 | 1.124 | 3,398,054 | -62,798 | 0.50% | 3,818,080 |
| 2015-06-15 | 2015-06-11 | 1.055 | 3,460,852 | -160,483 | 0.51% | 3,650,560 |
| 2015-06-12 | 2015-06-10 | 1.009 | 3,621,335 | +172,694 | 0.54% | 3,653,760 |
| 2015-06-11 | 2015-06-09 | 1.107 | 3,448,641 | -232,003 | 0.51% | 3,816,561 |
| 2015-06-10 | 2015-06-08 | 1.188 | 3,680,644 | -848,375 | 0.55% | 4,373,455 |
| 2015-06-09 | 2015-06-05 | 1.118 | 4,529,019 | +377,705 | 0.68% | 5,064,960 |
| 2015-06-08 | 2015-06-04 | 1.188 | 4,151,314 | -1,342,568 | 0.62% | 4,932,720 |
| 2015-06-05 | 2015-06-03 | 1.246 | 5,493,882 | -679,868 | 0.83% | 6,848,000 |
| 2015-06-04 | 2015-06-02 | 1.375 | 6,173,750 | -344,226 | 0.93% | 8,486,561 |
| 2015-06-03 | 2015-06-01 | 1.212 | 6,517,976 | -34,336 | 0.98% | 7,896,720 |
| 2015-06-02 | 2015-05-29 | 1.002 | 6,552,312 | -480,715 | 0.99% | 6,564,380 |
| 2015-06-01 | 2015-05-28 | 0.979 | 7,033,027 | -365,687 | 1.06% | 6,882,120 |
| 2015-05-29 | 2015-05-27 | 1.013 | 7,398,714 | -635,230 | 1.11% | 7,498,530 |
| 2015-05-28 | 2015-05-26 | 1.025 | 8,033,944 | -3,564,155 | 1.21% | 8,235,920 |
| 2015-05-27 | 2015-05-22 | 1.037 | 11,598,099 | +1,390,638 | 1.75% | 12,024,790 |
| 2015-05-26 | 2015-05-21 | 1.060 | 10,207,461 | -638,663 | 1.54% | 10,820,810 |
| 2015-05-22 | 2015-05-20 | 0.944 | 10,846,124 | -2,875,704 | 1.63% | 10,234,350 |
| 2015-05-21 | 2015-05-19 | 0.932 | 13,721,828 | -72,107 | 2.07% | 12,788,000 |
| 2015-05-20 | 2015-05-18 | 0.967 | 13,793,935 | -42,921 | 2.08% | 13,337,270 |
| 2015-05-19 | 2015-05-15 | 0.979 | 13,836,856 | -403,457 | 2.08% | 13,539,960 |
| 2015-05-18 | 2015-05-14 | 1.002 | 14,240,313 | +133,913 | 2.14% | 14,266,540 |
| 2015-05-15 | 2015-05-13 | 0.990 | 14,106,400 | -1,246,424 | 2.12% | 13,968,050 |
| 2015-05-14 | 2015-05-12 | 1.025 | 15,352,824 | +194,002 | 2.31% | 15,738,800 |
| 2015-05-13 | 2015-05-11 | 0.909 | 15,158,822 | -53,222 | 2.28% | 13,774,020 |
| 2015-05-12 | 2015-05-08 | 0.979 | 15,212,044 | -109,877 | 2.29% | 14,885,640 |
| 2015-05-11 | 2015-05-07 | 0.990 | 15,321,921 | -223,189 | 2.31% | 15,171,650 |
| 2015-05-08 | 2015-05-06 | 1.037 | 15,545,110 | +161,383 | 2.34% | 16,117,010 |
| 2015-05-07 | 2015-05-05 | 1.025 | 15,383,727 | -152,799 | 2.32% | 15,770,480 |
| 2015-05-06 | 2015-05-04 | 1.095 | 15,536,526 | +288,429 | 2.34% | 17,013,060 |
| 2015-05-05 | 2015-04-30 | 1.130 | 15,248,097 | +630,079 | 2.34% | 17,230,110 |
| 2015-05-04 | 2015-04-29 | 1.153 | 14,618,018 | +278,128 | 2.24% | 16,858,710 |
| 2015-04-30 | 2015-04-28 | 1.118 | 14,339,890 | -305,597 | 2.20% | 16,036,800 |
| 2015-04-29 | 2015-04-27 | 1.177 | 14,645,487 | +259,243 | 2.24% | 17,231,610 |
| 2015-04-28 | 2015-04-24 | 1.072 | 14,386,244 | +224,905 | 2.20% | 15,418,280 |
| 2015-04-27 | 2015-04-23 | 1.083 | 14,161,339 | -25,752 | 2.17% | 15,342,210 |
| 2015-04-24 | 2015-04-22 | 1.107 | 14,187,091 | +386,288 | 2.17% | 15,700,650 |
| 2015-04-23 | 2015-04-21 | 1.142 | 13,800,803 | +369,121 | 2.11% | 15,755,460 |
| 2015-04-22 | 2015-04-20 | 1.130 | 13,431,682 | -382,855 | 2.06% | 15,177,589 |
| 2015-04-21 | 2015-04-17 | 1.118 | 13,814,537 | -257,526 | 2.17% | 15,449,280 |
| 2015-04-20 | 2015-04-16 | 1.107 | 14,072,063 | -503,034 | 2.21% | 15,573,350 |
| 2015-04-17 | 2015-04-15 | 1.118 | 14,575,097 | +968,297 | 2.29% | 16,299,840 |
| 2015-04-16 | 2015-04-14 | 0.885 | 13,606,800 | +362,253 | 2.14% | 12,046,760 |
| 2015-04-15 | 2015-04-13 | 0.909 | 13,244,547 | -2,164,933 | 2.08% | 12,034,620 |
| 2015-04-14 | 2015-04-10 | 0.932 | 15,409,480 | -154,515 | 2.42% | 14,360,800 |
| 2015-04-13 | 2015-04-09 | 0.850 | 15,563,995 | +113,311 | 2.45% | 13,235,630 |
| 2015-04-10 | 2015-04-08 | 0.885 | 15,450,684 | +144,214 | 2.43% | 13,679,240 |
| 2015-04-09 | 2015-04-02 | 0.944 | 15,306,470 | +48,072 | 2.41% | 14,443,110 |
| 2015-04-08 | 2015-04-01 | 0.967 | 15,258,398 | +2,125,445 | 2.40% | 14,753,250 |
| 2015-04-02 | 2015-03-31 | 0.792 | 13,132,953 | +648,965 | 2.10% | 10,403,320 |
| 2015-04-01 | 2015-03-30 | 0.792 | 12,483,988 | -25,752 | 2.00% | 9,889,240 |
| 2015-03-31 | 2015-03-27 | 0.792 | 12,509,740 | +520,201 | 2.00% | 9,909,640 |
| 2015-03-30 | 2015-03-26 | 0.792 | 11,989,539 | +750,259 | 1.92% | 9,497,560 |
| 2015-03-27 | 2015-03-25 | 0.734 | 11,239,280 | +441,227 | 1.80% | 8,248,590 |
| 2015-03-26 | 2015-03-24 | 0.652 | 10,798,053 | +5,151 | 1.73% | 7,044,240 |
| 2015-03-25 | 2015-03-23 | 0.687 | 10,792,902 | -17,169 | 1.73% | 7,418,070 |
| 2015-03-24 | 2015-03-20 | 0.699 | 10,810,071 | -4,068,906 | 1.73% | 7,555,800 |
| 2015-03-23 | 2015-03-19 | 0.676 | 14,878,977 | -1,358,019 | 2.38% | 10,053,140 |
| 2015-03-20 | 2015-03-18 | 0.711 | 16,236,996 | -183,702 | 2.60% | 11,538,150 |
| 2015-03-19 | 2015-03-17 | 0.722 | 16,420,698 | +154,516 | 2.63% | 11,859,980 |
| 2015-03-18 | 2015-03-16 | 0.734 | 16,266,182 | +949,411 | 2.60% | 11,937,870 |
| 2015-03-17 | 2015-03-13 | 0.722 | 15,316,771 | -485,865 | 2.45% | 11,062,660 |
| 2015-03-16 | 2015-03-12 | 0.687 | 15,802,636 | +51,505 | 2.53% | 10,861,310 |
| 2015-03-13 | 2015-03-11 | 0.676 | 15,751,131 | +1,176,034 | 2.52% | 10,642,420 |
| 2015-03-12 | 2015-03-10 | 0.664 | 14,575,097 | +738,241 | 2.33% | 9,678,030 |
| 2015-03-11 | 2015-03-09 | 0.687 | 13,836,856 | -3,332,383 | 2.21% | 9,510,210 |
| 2015-03-10 | 2015-03-06 | 0.641 | 17,169,239 | +103,010 | 2.75% | 11,000,550 |
| 2015-03-09 | 2015-03-05 | 0.641 | 17,066,229 | +396,590 | 2.73% | 10,934,550 |
| 2015-03-06 | 2015-03-04 | 0.641 | 16,669,639 | +611,194 | 2.67% | 10,680,450 |
| 2015-03-05 | 2015-03-03 | 0.577 | 16,058,445 | +115,028 | 2.57% | 9,259,965 |
| 2015-03-04 | 2015-03-02 | 0.565 | 15,943,417 | -240,357 | 2.55% | 9,007,905 |
| 2015-03-03 | 2015-02-27 | 0.577 | 16,183,774 | +372,554 | 2.59% | 9,332,235 |
| 2015-03-02 | 2015-02-26 | 0.582 | 15,811,220 | +17,168 | 2.53% | 9,209,500 |
| 2015-02-27 | 2015-02-25 | 0.571 | 15,794,052 | +53,222 | 2.53% | 9,015,510 |
| 2015-02-26 | 2015-02-24 | 0.565 | 15,740,830 | +84,125 | 2.52% | 8,893,445 |
| 2015-02-25 | 2015-02-23 | 0.553 | 15,656,705 | +24,036 | 2.50% | 8,663,525 |
| 2015-02-23 | 2015-02-16 | 0.518 | 15,632,669 | +30,903 | 2.50% | 8,103,895 |
| 2015-02-17 | 2015-02-13 | 0.524 | 15,601,766 | -60,089 | 2.50% | 8,178,750 |
| 2015-02-13 | 2015-02-11 | 0.524 | 15,661,855 | -44,638 | 2.51% | 8,210,250 |
| 2015-02-10 | 2015-02-06 | 0.553 | 15,706,493 | -120,179 | 2.51% | 8,691,075 |
| 2015-02-09 | 2015-02-05 | 0.524 | 15,826,672 | -77,257 | 2.53% | 8,296,650 |
| 2015-02-06 | 2015-02-04 | 0.536 | 15,903,929 | -171,684 | 2.54% | 8,522,420 |
| 2015-02-05 | 2015-02-03 | 0.548 | 16,075,613 | +77,258 | 2.57% | 8,801,690 |
| 2015-02-04 | 2015-02-02 | 0.548 | 15,998,355 | -8,585 | 2.56% | 8,759,390 |
| 2015-02-03 | 2015-01-30 | 0.565 | 16,006,940 | -51,505 | 2.56% | 9,043,795 |
| 2015-02-02 | 2015-01-29 | 0.571 | 16,058,445 | +286,712 | 2.57% | 9,166,430 |
| 2015-01-30 | 2015-01-28 | 0.536 | 15,771,733 | +15,452 | 2.52% | 8,451,580 |
| 2015-01-28 | 2015-01-26 | 0.518 | 15,756,281 | +42,921 | 2.52% | 8,167,975 |
| 2015-01-27 | 2015-01-23 | 0.518 | 15,713,360 | +34,337 | 2.51% | 8,145,725 |
| 2015-01-26 | 2015-01-22 | 0.524 | 15,679,023 | +34,336 | 2.51% | 8,219,250 |
| 2015-01-22 | 2015-01-20 | 0.518 | 15,644,687 | +30,903 | 2.50% | 8,110,125 |
| 2015-01-21 | 2015-01-19 | 0.495 | 15,613,784 | -240,357 | 2.50% | 7,730,325 |
| 2015-01-20 | 2015-01-16 | 0.507 | 15,854,141 | +42,921 | 2.54% | 8,034,015 |
| 2015-01-19 | 2015-01-15 | 0.530 | 15,811,220 | +30,903 | 2.53% | 8,380,645 |
| 2015-01-16 | 2015-01-14 | 0.536 | 15,780,317 | +87,559 | 2.52% | 8,456,180 |
| 2015-01-15 | 2015-01-13 | 0.553 | 15,692,758 | +103,010 | 2.51% | 8,683,475 |
| 2015-01-14 | 2015-01-12 | 0.559 | 15,589,748 | +42,921 | 2.49% | 8,717,280 |
| 2015-01-13 | 2015-01-09 | 0.571 | 15,546,827 | -68,673 | 2.49% | 8,874,390 |
| 2015-01-09 | 2015-01-07 | 0.559 | 15,615,500 | -496,167 | 2.50% | 8,731,680 |
| 2015-01-06 | 2015-01-02 | 0.513 | 16,111,667 | +85,842 | 2.58% | 8,258,360 |
| 2015-01-05 | 2014-12-31 | 0.513 | 16,025,825 | +58,373 | 2.56% | 8,214,360 |
| 2015-01-02 | 2014-12-29 | 0.524 | 15,967,452 | -60,090 | 2.55% | 8,370,450 |
| 2014-12-30 | 2014-12-24 | 0.507 | 16,027,542 | -120,178 | 2.56% | 8,121,885 |
| 2014-12-29 | 2014-12-22 | 0.501 | 16,147,720 | -46,355 | 2.58% | 8,088,730 |
| 2014-12-23 | 2014-12-19 | 0.489 | 16,194,075 | -25,752 | 2.59% | 7,923,300 |
| 2014-12-22 | 2014-12-18 | 0.501 | 16,219,827 | +27,469 | 2.59% | 8,124,850 |
| 2014-12-19 | 2014-12-17 | 0.513 | 16,192,358 | -56,656 | 2.59% | 8,299,720 |
| 2014-12-18 | 2014-12-16 | 0.518 | 16,249,014 | +159,666 | 2.61% | 8,423,405 |
| 2014-12-16 | 2014-12-12 | 0.542 | 16,089,348 | +34,337 | 2.58% | 8,715,495 |
| 2014-12-12 | 2014-12-10 | 0.553 | 16,055,011 | -216,322 | 2.57% | 8,883,925 |
| 2014-12-11 | 2014-12-09 | 0.536 | 16,271,333 | +333,067 | 2.61% | 8,719,300 |
| 2014-12-10 | 2014-12-08 | 0.565 | 15,938,266 | +58,372 | 2.56% | 9,004,995 |
| 2014-12-09 | 2014-12-05 | 0.606 | 15,879,894 | +103,011 | 2.55% | 9,619,480 |
| 2014-12-08 | 2014-12-04 | 0.641 | 15,776,883 | -25,753 | 2.53% | 10,108,450 |
| 2014-12-05 | 2014-12-03 | 0.641 | 15,802,636 | -844,684 | 2.53% | 10,124,950 |
| 2014-12-04 | 2014-12-02 | 0.699 | 16,647,320 | +53,222 | 2.67% | 11,635,800 |
| 2014-12-03 | 2014-12-01 | 0.699 | 16,594,098 | -935,677 | 2.66% | 11,598,600 |
| 2014-12-02 | 2014-11-28 | 0.711 | 17,529,775 | +1,014,651 | 2.81% | 12,456,810 |
| 2014-12-01 | 2014-11-27 | 0.676 | 16,515,124 | -920,225 | 2.65% | 11,158,620 |
| 2014-11-28 | 2014-11-26 | 0.687 | 17,435,349 | +698,753 | 2.80% | 11,983,490 |
| 2014-11-27 | 2014-11-25 | 0.652 | 16,736,596 | -4,577,090 | 2.69% | 10,918,320 |
| 2014-11-26 | 2014-11-24 | 0.594 | 21,313,686 | +85,842 | 3.42% | 12,662,790 |
| 2014-11-25 | 2014-11-21 | 0.617 | 21,227,844 | +90,992 | 3.41% | 13,106,370 |
| 2014-11-24 | 2014-11-20 | 0.629 | 21,136,852 | +169,967 | 3.39% | 13,296,420 |
| 2014-11-21 | 2014-11-19 | 0.606 | 20,966,885 | -187,135 | 3.37% | 12,701,000 |
| 2014-11-20 | 2014-11-18 | 0.577 | 21,154,020 | -1,333,983 | 3.40% | 12,198,285 |
| 2014-11-19 | 2014-11-17 | 0.652 | 22,488,003 | -1,704,820 | 3.62% | 14,670,320 |
| 2014-11-18 | 2014-11-14 | 0.536 | 24,192,823 | +1,176,034 | 3.89% | 12,964,180 |
| 2014-11-17 | 2014-11-13 | 0.472 | 23,016,789 | +85,842 | 3.70% | 10,859,265 |
| 2014-11-14 | 2014-11-12 | 0.460 | 22,930,947 | -34,337 | 3.69% | 10,551,635 |
| 2014-11-12 | 2014-11-10 | 0.466 | 22,965,284 | -145,931 | 3.69% | 10,701,200 |
| 2014-11-11 | 2014-11-07 | 0.489 | 23,111,215 | +68,673 | 3.72% | 11,307,660 |
| 2014-11-10 | 2014-11-06 | 0.495 | 23,042,542 | -34,337 | 3.70% | 11,408,275 |
| 2014-11-07 | 2014-11-05 | 0.501 | 23,076,879 | -544,237 | 3.71% | 11,559,690 |
| 2014-11-06 | 2014-11-04 | 0.489 | 23,621,116 | +1,388,922 | 3.80% | 11,557,140 |
| 2014-10-27 | 2014-10-23 | 0.431 | 22,232,194 | +432,643 | 3.57% | 9,582,630 |
| 2014-10-24 | 2014-10-22 | 0.431 | 21,799,551 | +166,533 | 3.50% | 9,396,150 |
| 2014-10-23 | 2014-10-21 | 0.425 | 21,633,018 | -3,434 | 3.48% | 9,198,365 |
| 2014-10-21 | 2014-10-17 | 0.431 | 21,636,452 | -1,716 | 3.48% | 9,325,850 |
| 2014-10-17 | 2014-10-15 | 0.454 | 21,638,168 | +3,979,630 | 3.48% | 9,830,730 |
| 2014-10-16 | 2014-10-14 | 0.472 | 17,658,538 | +418,909 | 2.84% | 8,331,255 |
| 2014-10-14 | 2014-10-10 | 0.466 | 17,239,629 | -42,921 | 2.77% | 8,033,200 |
| 2014-10-13 | 2014-10-09 | 0.460 | 17,282,550 | +1,577,774 | 2.78% | 7,952,535 |
| 2014-10-06 | 2014-09-30 | 0.501 | 15,704,776 | -68,674 | 2.53% | 7,866,850 |
| 2014-10-03 | 2014-09-29 | 0.548 | 15,773,450 | +7,918,057 | 2.54% | 8,636,250 |
| 2014-09-30 | 2014-09-26 | 0.536 | 7,855,393 | +3,634,547 | 1.26% | 4,209,460 |
| 2014-09-29 | 2014-09-25 | 0.478 | 4,220,846 | +2,206,137 | 0.68% | 2,015,970 |
| 2014-09-26 | 2014-09-24 | 0.466 | 2,014,709 | +103,010 | 0.32% | 938,800 |
| 2014-09-25 | 2014-09-23 | 0.466 | 1,911,699 | -1,717 | 0.31% | 890,800 |
| 2014-09-23 | 2014-09-19 | 0.483 | 1,913,416 | -1,717 | 0.31% | 925,035 |
| 2014-09-19 | 2014-09-17 | 0.478 | 1,915,133 | -5,150 | 0.31% | 914,710 |
| 2014-09-16 | 2014-09-12 | 0.489 | 1,920,283 | +1,716 | 0.31% | 939,540 |
| 2014-09-15 | 2014-09-11 | 0.489 | 1,918,567 | -56,655 | 0.31% | 938,700 |
| 2014-09-12 | 2014-09-10 | 0.501 | 1,975,222 | +722,789 | 0.32% | 989,430 |
| 2014-09-11 | 2014-09-08 | 0.437 | 1,252,433 | +1,716 | 0.20% | 547,125 |
| 2014-09-10 | 2014-09-05 | 0.402 | 1,250,717 | -1,716 | 0.20% | 502,665 |
| 2014-09-04 | 2014-09-02 | 0.373 | 1,252,433 | -17,169 | 0.20% | 466,880 |
| 2014-09-03 | 2014-09-01 | 0.361 | 1,269,602 | +34,337 | 0.20% | 458,490 |
| 2014-09-02 | 2014-08-29 | 0.373 | 1,235,265 | -36,054 | 0.20% | 460,480 |
| 2014-09-01 | 2014-08-28 | 0.373 | 1,271,319 | -85,841 | 0.20% | 473,920 |
| 2014-08-28 | 2014-08-26 | 0.396 | 1,357,160 | -17,169 | 0.22% | 537,540 |
| 2014-08-27 | 2014-08-25 | 0.384 | 1,374,329 | +18,885 | 0.22% | 528,330 |
| 2014-08-22 | 2014-08-20 | 0.408 | 1,355,444 | +32,620 | 0.22% | 552,650 |
| 2014-08-21 | 2014-08-19 | 0.419 | 1,322,824 | -8,584 | 0.21% | 554,760 |
| 2014-08-19 | 2014-08-15 | 0.408 | 1,331,408 | -17,168 | 0.21% | 542,850 |
| 2014-08-15 | 2014-08-13 | 0.396 | 1,348,576 | -51,505 | 0.22% | 534,140 |
| 2014-08-13 | 2014-08-11 | 0.367 | 1,400,081 | +42,921 | 0.23% | 513,765 |
| 2014-08-11 | 2014-08-07 | 0.379 | 1,357,160 | +223,188 | 0.22% | 513,825 |
| 2014-08-08 | 2014-08-06 | 0.379 | 1,133,972 | -283,278 | 0.18% | 429,325 |
| 2014-08-07 | 2014-08-05 | 0.408 | 1,417,250 | +722,789 | 0.23% | 577,850 |
| 2014-08-01 | 2014-07-30 | 0.338 | 694,461 | +58,373 | 0.11% | 234,610 |
| 2014-07-29 | 2014-07-25 | 0.332 | 636,088 | -448,095 | 0.10% | 211,185 |
| 2014-04-07 | 2014-04-03 | 0.367 | 1,084,183 | +85,842 | 0.17% | 397,845 |
| 2014-02-05 | 2014-01-30 | 0.419 | 998,341 | -42,921 | 0.16% | 418,680 |
| 2014-01-29 | 2014-01-27 | 0.384 | 1,041,262 | -36,054 | 0.17% | 400,290 |
| 2014-01-22 | 2014-01-20 | 0.367 | 1,077,316 | +42,921 | 0.17% | 395,325 |
| 2013-12-09 | 2013-12-05 | 0.437 | 1,034,395 | -42,921 | 0.17% | 451,875 |
| 2013-12-05 | 2013-12-03 | 0.454 | 1,077,316 | -214,605 | 0.17% | 489,450 |
| 2013-12-03 | 2013-11-29 | 0.448 | 1,291,921 | +327,916 | 0.21% | 579,425 |
| 2013-12-02 | 2013-11-28 | 0.466 | 964,005 | +250,659 | 0.16% | 449,200 |
| 2013-11-29 | 2013-11-27 | 0.460 | 713,346 | +41,204 | 0.11% | 328,245 |
| 2013-11-28 | 2013-11-26 | 0.443 | 672,142 | +42,921 | 0.11% | 297,540 |
| 2013-11-15 | 2013-11-13 | 0.355 | 629,221 | -343,368 | 0.10% | 223,565 |
| 2013-11-04 | 2013-10-31 | 0.431 | 972,589 | +171,684 | 0.16% | 419,210 |
| 2013-11-01 | 2013-10-30 | 0.384 | 800,905 | -600,893 | 0.13% | 307,890 |
| 2013-10-28 | 2013-10-24 | 0.326 | 1,401,798 | +85,842 | 0.23% | 457,240 |
| 2013-10-25 | 2013-10-23 | 0.297 | 1,315,956 | -8,585 | 0.21% | 390,915 |
| 2013-10-24 | 2013-10-22 | 0.303 | 1,324,541 | +171,684 | 0.21% | 401,180 |
| 2013-10-22 | 2013-10-18 | 0.326 | 1,152,857 | +257,526 | 0.19% | 376,040 |
| 2013-10-21 | 2013-10-17 | 0.332 | 895,331 | +137,347 | 0.14% | 297,255 |
| 2013-10-15 | 2013-10-10 | 0.280 | 757,984 | -85,842 | 0.12% | 211,920 |
| 2013-10-10 | 2013-10-08 | 0.264 | 843,826 | -85,842 | 0.14% | 223,141 |
| 2013-10-03 | 2013-09-30 | 0.266 | 929,668 | -42,921 | 0.15% | 246,924 |
| 2013-09-26 | 2013-09-24 | 0.268 | 972,589 | +68,674 | 0.16% | 260,590 |
| 2013-09-23 | 2013-09-18 | 0.291 | 903,915 | +171,684 | 0.15% | 263,250 |
| 2013-09-09 | 2013-09-05 | 0.280 | 732,231 | +103,010 | 0.12% | 204,720 |
| 2013-04-25 | 2013-04-23 | 0.287 | 629,221 | -29,186 | 0.10% | 180,318 |
| 2013-03-27 | 2013-03-25 | 0.349 | 658,407 | -39,488 | 0.11% | 230,100 |
| 2013-03-06 | 2013-03-04 | 0.344 | 697,895 | -17,168 | 0.11% | 239,835 |
| 2013-01-29 | 2013-01-25 | 0.361 | 715,063 | +85,842 | 0.11% | 258,230 |
| 2012-12-06 | 2012-12-04 | 0.344 | 629,221 | -3,434 | 0.10% | 216,235 |
| 2012-09-14 | 2012-09-12 | 0.262 | 632,655 | +25,753 | 0.10% | 165,825 |
| 2012-08-09 | 2012-08-07 | 0.285 | 606,902 | +1,717 | 0.10% | 173,215 |
| 2012-07-23 | 2012-07-19 | 0.280 | 605,185 | +106,444 | 0.10% | 169,200 |
| 2012-07-18 | 2012-07-16 | 0.263 | 498,741 | +1,716 | 0.08% | 131,306 |
| 2012-07-09 | 2012-07-05 | 0.250 | 497,025 | +57,514 | 0.08% | 124,485 |
| 2012-06-28 | 2012-06-26 | 0.256 | 439,511 | -85,841 | 0.11% | 112,640 |
| 2012-06-27 | 2012-06-25 | 0.245 | 525,352 | -85,842 | 0.13% | 128,520 |
| 2012-06-26 | 2012-06-22 | 0.248 | 611,194 | -85,842 | 0.15% | 151,656 |
| 2012-06-13 | 2012-06-11 | 0.268 | 697,036 | -34,337 | 0.17% | 186,760 |
| 2012-06-07 | 2012-06-05 | 0.453 | 731,373 | -125,329 | 0.18% | 331,367 |
| 2012-06-06 | 2012-06-04 | 0.426 | 856,702 | +54,054 | 0.21% | 364,626 |
| 2012-06-05 | 2012-06-01 | 0.467 | 802,648 | -14,567 | 0.23% | 374,680 |
| 2012-06-04 | 2012-05-31 | 0.439 | 817,215 | -138,387 | 0.23% | 359,040 |
| 2012-06-01 | 2012-05-30 | 0.419 | 955,602 | -58,269 | 0.27% | 400,160 |
| 2012-05-31 | 2012-05-29 | 0.412 | 1,013,871 | -14,567 | 0.29% | 417,600 |
| 2012-05-30 | 2012-05-28 | 0.398 | 1,028,438 | -132,561 | 0.29% | 409,480 |
| 2012-05-29 | 2012-05-25 | 0.481 | 1,160,999 | -33,504 | 0.33% | 557,900 |
| 2012-05-28 | 2012-05-24 | 0.481 | 1,194,503 | -27,678 | 0.34% | 574,000 |
| 2012-05-24 | 2012-05-22 | 0.535 | 1,222,181 | -61,181 | 0.35% | 654,420 |
| 2012-05-10 | 2012-05-08 | 0.645 | 1,283,362 | -1,457 | 0.36% | 828,140 |
| 2012-04-26 | 2012-04-24 | 0.659 | 1,284,819 | -36,418 | 0.37% | 846,720 |
| 2012-04-24 | 2012-04-20 | 0.659 | 1,321,237 | -145,671 | 0.38% | 870,720 |
| 2012-04-23 | 2012-04-19 | 0.659 | 1,466,908 | -203,940 | 0.42% | 966,720 |
| 2012-04-20 | 2012-04-18 | 0.686 | 1,670,848 | -13,110 | 0.48% | 1,147,000 |
| 2012-03-28 | 2012-03-26 | 0.783 | 1,683,958 | -145,671 | 0.48% | 1,317,840 |
| 2012-03-16 | 2012-03-14 | 0.783 | 1,829,629 | -2,914 | 0.52% | 1,431,840 |
| 2012-03-14 | 2012-03-12 | 0.769 | 1,832,543 | -116,536 | 0.52% | 1,408,960 |
| 2012-03-12 | 2012-03-08 | 0.824 | 1,949,079 | +10,197 | 0.55% | 1,605,600 |
| 2012-03-06 | 2012-03-02 | 0.989 | 1,938,882 | -11,654 | 0.55% | 1,916,640 |
| 2012-03-05 | 2012-03-01 | 0.961 | 1,950,536 | -1,457 | 0.55% | 1,874,600 |
| 2012-03-02 | 2012-02-29 | 0.934 | 1,951,993 | +7,284 | 0.55% | 1,822,400 |
| 2012-03-01 | 2012-02-28 | 0.920 | 1,944,709 | -1,457 | 0.55% | 1,788,900 |
| 2012-02-29 | 2012-02-27 | 0.865 | 1,946,166 | -14,567 | 0.55% | 1,683,360 |
| 2012-02-21 | 2012-02-17 | 0.796 | 1,960,733 | -14,567 | 0.56% | 1,561,360 |
| 2012-02-20 | 2012-02-16 | 0.796 | 1,975,300 | -21,851 | 0.56% | 1,572,960 |
| 2012-02-17 | 2012-02-15 | 0.810 | 1,997,151 | -23,307 | 0.57% | 1,617,780 |
| 2012-02-15 | 2012-02-13 | 0.741 | 2,020,458 | +5,827 | 0.57% | 1,497,960 |
| 2012-02-10 | 2012-02-08 | 0.728 | 2,014,631 | +40,787 | 0.57% | 1,465,980 |
| 2012-02-08 | 2012-02-06 | 0.686 | 1,973,844 | +4,371 | 0.56% | 1,355,000 |
| 2011-11-01 | 2011-10-28 | 0.700 | 1,969,473 | +4,370 | 0.56% | 1,379,040 |
| 2011-10-06 | 2011-10-03 | 0.618 | 1,965,103 | -50,985 | 0.56% | 1,214,100 |
| 2011-09-19 | 2011-09-15 | 0.755 | 2,016,088 | -14,567 | 0.57% | 1,522,400 |
| 2011-09-09 | 2011-09-07 | 0.755 | 2,030,655 | -58,269 | 0.58% | 1,533,400 |
| 2011-08-30 | 2011-08-26 | 0.714 | 2,088,924 | -24,764 | 0.59% | 1,491,360 |
| 2011-08-05 | 2011-08-03 | 0.865 | 2,113,688 | -48,071 | 0.60% | 1,828,260 |
| 2011-08-03 | 2011-08-01 | 0.865 | 2,161,759 | -45,158 | 0.61% | 1,869,840 |
| 2011-07-27 | 2011-07-25 | 0.892 | 2,206,917 | -7,284 | 0.63% | 1,969,500 |
| 2011-07-26 | 2011-07-22 | 0.947 | 2,214,201 | -14,567 | 0.63% | 2,097,600 |
| 2011-07-21 | 2011-07-19 | 1.002 | 2,228,768 | -64,095 | 0.63% | 2,233,800 |
| 2011-07-11 | 2011-07-07 | 1.071 | 2,292,863 | -2,914 | 0.65% | 2,455,440 |
| 2011-07-05 | 2011-06-30 | 1.208 | 2,295,777 | +1,457 | 0.65% | 2,773,760 |
| 2011-06-16 | 2011-06-14 | 1.208 | 2,294,320 | +27,678 | 0.65% | 2,772,000 |
| 2011-05-20 | 2011-05-18 | 1.340 | 2,266,642 | -307,366 | 0.64% | 3,037,311 |
| 2011-05-17 | 2011-05-13 | 1.435 | 2,574,008 | +86,649 | 0.73% | 3,693,681 |
| 2011-04-19 | 2011-04-15 | 1.435 | 2,487,359 | +12,669 | 0.73% | 3,569,340 |
| 2011-04-18 | 2011-04-14 | 1.407 | 2,474,690 | +9,854 | 0.73% | 3,480,841 |
| 2011-04-13 | 2011-04-11 | 1.407 | 2,464,836 | +32,377 | 0.73% | 3,466,980 |
| 2011-04-07 | 2011-04-04 | 1.421 | 2,432,459 | -5,631 | 0.72% | 3,455,999 |
| 2011-04-06 | 2011-04-01 | 1.421 | 2,438,090 | +5,631 | 0.72% | 3,464,000 |
| 2011-03-31 | 2011-03-29 | 1.534 | 2,432,459 | +35,191 | 0.72% | 3,732,479 |
| 2011-03-11 | 2011-03-09 | 1.478 | 2,397,268 | -9,853 | 0.71% | 3,542,241 |
| 2011-02-23 | 2011-02-21 | 1.691 | 2,407,121 | +7,038 | 0.71% | 4,069,799 |
| 2011-01-28 | 2011-01-26 | 1.733 | 2,400,083 | +2,815 | 0.71% | 4,160,200 |
| 2011-01-24 | 2011-01-20 | 1.719 | 2,397,268 | +2,816 | 0.71% | 4,121,261 |
| 2011-01-06 | 2011-01-04 | 1.719 | 2,394,452 | +26,746 | 0.70% | 4,116,420 |
| 2011-01-04 | 2010-12-31 | 1.847 | 2,367,706 | +4,223 | 0.70% | 4,373,199 |
| 2010-12-21 | 2010-12-17 | 1.847 | 2,363,483 | +4,223 | 0.70% | 4,365,399 |
| 2010-12-09 | 2010-12-07 | 1.847 | 2,359,260 | +14,076 | 0.69% | 4,357,599 |
| 2010-12-07 | 2010-12-03 | 1.918 | 2,345,184 | +1,408 | 0.69% | 4,498,201 |
| 2010-12-03 | 2010-12-01 | 1.847 | 2,343,776 | +15,484 | 0.69% | 4,329,000 |
| 2010-12-01 | 2010-11-29 | 1.847 | 2,328,292 | +12,669 | 0.68% | 4,300,401 |
| 2010-11-30 | 2010-11-26 | 1.875 | 2,315,623 | +1,408 | 0.68% | 4,342,801 |
| 2010-11-29 | 2010-11-25 | 1.875 | 2,314,215 | +7,039 | 0.68% | 4,340,160 |
| 2010-11-26 | 2010-11-24 | 1.847 | 2,307,176 | +14,076 | 0.68% | 4,261,399 |
| 2010-11-24 | 2010-11-22 | 1.890 | 2,293,100 | -1,407 | 0.67% | 4,333,140 |
| 2010-11-19 | 2010-11-17 | 1.946 | 2,294,507 | +1,407 | 0.68% | 4,466,199 |
| 2010-11-17 | 2010-11-15 | 1.946 | 2,293,100 | +1,408 | 0.67% | 4,463,460 |
| 2010-11-16 | 2010-11-12 | 1.904 | 2,291,692 | +8,446 | 0.67% | 4,363,040 |
| 2010-11-12 | 2010-11-10 | 1.946 | 2,283,246 | +8,446 | 0.67% | 4,444,280 |
| 2010-11-11 | 2010-11-09 | 1.961 | 2,274,800 | +42,230 | 0.67% | 4,460,160 |
| 2010-11-10 | 2010-11-08 | 1.975 | 2,232,570 | +21,115 | 0.66% | 4,409,080 |
| 2010-11-05 | 2010-11-03 | 2.060 | 2,211,455 | -49,268 | 0.65% | 4,555,901 |
| 2010-10-27 | 2010-10-25 | 1.932 | 2,260,723 | +42,230 | 0.67% | 4,368,319 |
| 2010-10-26 | 2010-10-22 | 1.961 | 2,218,493 | +7,038 | 0.65% | 4,349,760 |
| 2010-10-25 | 2010-10-21 | 1.961 | 2,211,455 | +7,039 | 0.65% | 4,335,961 |
| 2010-10-22 | 2010-10-20 | 1.961 | 2,204,416 | +1,407 | 0.65% | 4,322,159 |
| 2010-10-20 | 2010-10-18 | 1.918 | 2,203,009 | +39,415 | 0.65% | 4,225,501 |
| 2010-10-18 | 2010-10-14 | 1.961 | 2,163,594 | +15,485 | 0.64% | 4,242,120 |
| 2010-10-15 | 2010-10-13 | 2.003 | 2,148,109 | +54,899 | 0.63% | 4,303,319 |
| 2010-10-11 | 2010-10-07 | 1.975 | 2,093,210 | +14,741 | 0.62% | 4,133,227 |
| 2010-10-08 | 2010-10-06 | 1.975 | 2,078,469 | +22,364 | 0.62% | 4,104,120 |
| 2010-10-06 | 2010-10-04 | 1.975 | 2,056,105 | +26,557 | 0.61% | 4,059,960 |
| 2010-10-04 | 2010-09-29 | 2.003 | 2,029,548 | +20,967 | 0.60% | 4,065,601 |
| 2010-09-16 | 2010-09-14 | 2.003 | 2,008,581 | -13,978 | 0.60% | 4,023,600 |
| 2010-09-14 | 2010-09-10 | 2.060 | 2,022,559 | +8,387 | 0.60% | 4,167,360 |
| 2010-09-10 | 2010-09-08 | 2.046 | 2,014,172 | -13,978 | 0.60% | 4,121,259 |
| 2010-09-09 | 2010-09-07 | 2.103 | 2,028,150 | +1,398 | 0.60% | 4,265,940 |
| 2010-09-07 | 2010-09-03 | 2.146 | 2,026,752 | +5,591 | 0.60% | 4,350,000 |
| 2010-09-02 | 2010-08-31 | 2.132 | 2,021,161 | +1,398 | 0.60% | 4,309,080 |
| 2010-09-01 | 2010-08-30 | 2.075 | 2,019,763 | +1,397 | 0.60% | 4,190,499 |
| 2010-08-30 | 2010-08-26 | 2.003 | 2,018,366 | +13,978 | 0.60% | 4,043,201 |
| 2010-08-26 | 2010-08-24 | 2.089 | 2,004,388 | -6,989 | 0.59% | 4,187,280 |
| 2010-08-25 | 2010-08-23 | 2.089 | 2,011,377 | +48,922 | 0.60% | 4,201,881 |
| 2010-08-23 | 2010-08-19 | 2.404 | 1,962,455 | +6,989 | 0.58% | 4,717,440 |
| 2010-08-20 | 2010-08-18 | 2.347 | 1,955,466 | +41,932 | 0.58% | 4,588,719 |
| 2010-08-19 | 2010-08-17 | 2.390 | 1,913,534 | +6,989 | 0.57% | 4,572,461 |
| 2010-08-18 | 2010-08-16 | 2.390 | 1,906,545 | +1,398 | 0.56% | 4,555,761 |
| 2010-08-17 | 2010-08-13 | 2.375 | 1,905,147 | +272,563 | 0.56% | 4,525,160 |
| 2010-08-16 | 2010-08-12 | 2.375 | 1,632,584 | +43,331 | 0.48% | 3,877,761 |
| 2010-08-13 | 2010-08-11 | 2.404 | 1,589,253 | +62,899 | 0.47% | 3,820,319 |
| 2010-08-11 | 2010-08-09 | 2.361 | 1,526,354 | +177,516 | 0.45% | 3,603,600 |
| 2010-08-10 | 2010-08-06 | 2.361 | 1,348,838 | +46,126 | 0.40% | 3,184,499 |
| 2010-08-03 | 2010-07-30 | 2.361 | 1,302,712 | +6,988 | 0.39% | 3,075,599 |
| 2010-07-29 | 2010-07-27 | 2.332 | 1,295,724 | +15,376 | 0.38% | 3,022,021 |
| 2010-07-28 | 2010-07-26 | 2.332 | 1,280,348 | +6,989 | 0.38% | 2,986,159 |
| 2010-07-26 | 2010-07-22 | 2.146 | 1,273,359 | +11,182 | 0.38% | 2,732,999 |
| 2010-07-20 | 2010-07-16 | 2.089 | 1,262,177 | +13,977 | 0.37% | 2,636,759 |
| 2010-07-09 | 2010-07-07 | 2.189 | 1,248,200 | +1,398 | 0.37% | 2,732,581 |
| 2010-07-07 | 2010-07-05 | 2.204 | 1,246,802 | +13,978 | 0.37% | 2,747,360 |
| 2010-07-02 | 2010-06-29 | 2.218 | 1,232,824 | +1,397 | 0.37% | 2,734,199 |
| 2010-06-30 | 2010-06-28 | 2.089 | 1,231,427 | +13,978 | 0.36% | 2,572,521 |
| 2010-06-24 | 2010-06-22 | 2.189 | 1,217,449 | +6,989 | 0.36% | 2,665,260 |
| 2010-06-23 | 2010-06-21 | 2.189 | 1,210,460 | +271,165 | 0.36% | 2,649,959 |
| 2010-06-22 | 2010-06-18 | 2.060 | 939,295 | +23,762 | 0.28% | 1,935,360 |
| 2010-06-07 | 2010-06-03 | 2.132 | 915,533 | +27,955 | 0.27% | 1,951,900 |
| 2010-06-01 | 2010-05-28 | 2.092 | 887,578 | +13,561 | 0.26% | 1,857,174 |
| 2010-05-31 | 2010-05-27 | 2.020 | 874,017 | -4,130 | 0.26% | 1,765,299 |
| 2010-05-27 | 2010-05-25 | 2.107 | 878,147 | +11,012 | 0.26% | 1,850,201 |
| 2010-05-26 | 2010-05-24 | 2.034 | 867,135 | +6,882 | 0.26% | 1,763,999 |
| 2010-05-25 | 2010-05-20 | 2.049 | 860,253 | +56,432 | 0.26% | 1,762,499 |
| 2010-05-20 | 2010-05-18 | 2.121 | 803,821 | +242,248 | 0.24% | 1,705,281 |
| 2010-05-19 | 2010-05-17 | 2.165 | 561,573 | +35,786 | 0.17% | 1,215,839 |
| 2010-05-10 | 2010-05-06 | 2.136 | 525,787 | -66,067 | 0.16% | 1,123,080 |
| 2010-05-05 | 2010-05-03 | 2.383 | 591,854 | +1,376 | 0.18% | 1,410,399 |
| 2010-04-30 | 2010-04-28 | 2.383 | 590,478 | -48,174 | 0.18% | 1,407,120 |
| 2010-04-29 | 2010-04-27 | 2.427 | 638,652 | +1,376 | 0.19% | 1,549,760 |
| 2010-04-28 | 2010-04-26 | 2.441 | 637,276 | -13,764 | 0.19% | 1,555,681 |
| 2010-04-27 | 2010-04-23 | 2.339 | 651,040 | -19,269 | 0.20% | 1,523,061 |
| 2010-04-26 | 2010-04-22 | 2.398 | 670,309 | -1,377 | 0.20% | 1,607,099 |
| 2010-04-23 | 2010-04-21 | 2.354 | 671,686 | -34,410 | 0.20% | 1,581,120 |
| 2010-04-21 | 2010-04-19 | 2.354 | 706,096 | +1,376 | 0.21% | 1,662,120 |
| 2010-04-19 | 2010-04-15 | 2.339 | 704,720 | -33,033 | 0.21% | 1,648,641 |
| 2010-04-13 | 2010-04-09 | 2.325 | 737,753 | +24,775 | 0.22% | 1,715,199 |
| 2010-04-12 | 2010-04-08 | 2.368 | 712,978 | +13,764 | 0.21% | 1,688,680 |
| 2010-04-07 | 2010-03-31 | 2.267 | 699,214 | -44,045 | 0.21% | 1,584,960 |
| 2010-03-19 | 2010-03-17 | 1.991 | 743,259 | +30,281 | 0.22% | 1,479,600 |
| 2010-03-11 | 2010-03-09 | 2.107 | 712,978 | +13,764 | 0.21% | 1,502,200 |
| 2010-03-10 | 2010-03-08 | 2.136 | 699,214 | +1,376 | 0.21% | 1,493,520 |
| 2010-03-01 | 2010-02-25 | 2.121 | 697,838 | +1,377 | 0.21% | 1,480,441 |
| 2010-02-23 | 2010-02-19 | 2.107 | 696,461 | -2,753 | 0.21% | 1,467,400 |
| 2010-02-05 | 2010-02-03 | 2.296 | 699,214 | +1,376 | 0.21% | 1,605,280 |
| 2010-02-03 | 2010-02-01 | 2.238 | 697,838 | +1,377 | 0.21% | 1,561,561 |
| 2010-01-27 | 2010-01-25 | 2.310 | 696,461 | +5,505 | 0.21% | 1,609,080 |
| 2010-01-25 | 2010-01-21 | 2.528 | 690,956 | -1,376 | 0.21% | 1,746,961 |
| 2010-01-22 | 2010-01-20 | 2.441 | 692,332 | +15,141 | 0.21% | 1,690,080 |
| 2010-01-14 | 2010-01-12 | 2.368 | 677,191 | +5,505 | 0.20% | 1,603,919 |
| 2010-01-12 | 2010-01-08 | 2.209 | 671,686 | +55,056 | 0.20% | 1,483,520 |
| 2009-12-23 | 2009-12-21 | 1.976 | 616,630 | +1,377 | 0.19% | 1,218,561 |
| 2009-12-22 | 2009-12-18 | 1.962 | 615,253 | -5,506 | 0.19% | 1,206,900 |
| 2009-12-18 | 2009-12-16 | 1.947 | 620,759 | +1,377 | 0.19% | 1,208,680 |
| 2009-12-15 | 2009-12-11 | 1.962 | 619,382 | +38,539 | 0.19% | 1,214,999 |
| 2009-12-11 | 2009-12-09 | 1.787 | 580,843 | +6,882 | 0.17% | 1,038,120 |
| 2009-12-10 | 2009-12-08 | 1.816 | 573,961 | -6,882 | 0.17% | 1,042,500 |
| 2009-11-30 | 2009-11-26 | 1.773 | 580,843 | +6,882 | 0.17% | 1,029,680 |
| 2009-11-27 | 2009-11-25 | 1.773 | 573,961 | -228,483 | 0.17% | 1,017,480 |
| 2009-11-23 | 2009-11-19 | 1.729 | 802,444 | -13,764 | 0.24% | 1,387,539 |
| 2009-11-20 | 2009-11-18 | 1.744 | 816,208 | +34,410 | 0.25% | 1,423,199 |
| 2009-11-18 | 2009-11-16 | 1.802 | 781,798 | +41,292 | 0.24% | 1,408,640 |
| 2009-11-17 | 2009-11-13 | 1.816 | 740,506 | +13,764 | 0.22% | 1,345,000 |
| 2009-11-13 | 2009-11-11 | 1.729 | 726,742 | +64,691 | 0.22% | 1,256,640 |
| 2009-11-10 | 2009-11-06 | 1.613 | 662,051 | -8,258 | 0.20% | 1,067,820 |
| 2009-11-04 | 2009-11-02 | 1.555 | 670,309 | +1,376 | 0.20% | 1,042,179 |
| 2009-11-02 | 2009-10-29 | 1.598 | 668,933 | +2,753 | 0.20% | 1,069,200 |
| 2009-10-27 | 2009-10-22 | 1.598 | 666,180 | +1,376 | 0.20% | 1,064,800 |
| 2009-10-22 | 2009-10-20 | 1.569 | 664,804 | +61,938 | 0.20% | 1,043,280 |
| 2009-10-12 | 2009-10-08 | 1.555 | 602,866 | +5,911 | 0.18% | 937,754 |
| 2009-10-06 | 2009-10-02 | 1.394 | 596,955 | -9,541 | 0.18% | 832,200 |
| 2009-09-25 | 2009-09-23 | 1.497 | 606,496 | +2,726 | 0.18% | 907,801 |
| 2009-09-02 | 2009-08-31 | 1.467 | 603,770 | +10,904 | 0.18% | 886,000 |
| 2009-09-01 | 2009-08-28 | 1.511 | 592,866 | +34,072 | 0.18% | 896,099 |
| 2009-08-25 | 2009-08-21 | 1.453 | 558,794 | +9,541 | 0.17% | 811,801 |
| 2009-08-07 | 2009-08-05 | 1.878 | 549,253 | -13,629 | 0.17% | 1,031,680 |
| 2009-08-06 | 2009-08-04 | 1.732 | 562,882 | +6,814 | 0.17% | 974,679 |
| 2009-08-03 | 2009-07-30 | 1.482 | 556,068 | +6,815 | 0.17% | 824,160 |
| 2009-07-31 | 2009-07-29 | 1.423 | 549,253 | -119,936 | 0.17% | 781,820 |
| 2009-07-22 | 2009-07-20 | 1.453 | 669,189 | -13,630 | 0.20% | 972,179 |
| 2009-07-21 | 2009-07-17 | 1.365 | 682,819 | -68,145 | 0.21% | 931,861 |
| 2009-07-20 | 2009-07-16 | 1.189 | 750,964 | +50,428 | 0.23% | 892,620 |
| 2009-07-16 | 2009-07-14 | 1.130 | 700,536 | +109,033 | 0.21% | 791,560 |
| 2009-06-25 | 2009-06-23 | 1.071 | 591,503 | -95,404 | 0.18% | 633,639 |
| 2009-06-22 | 2009-06-18 | 1.145 | 686,907 | -13,629 | 0.21% | 786,240 |
| 2009-06-19 | 2009-06-17 | 1.174 | 700,536 | -54,517 | 0.21% | 822,400 |
| 2009-06-18 | 2009-06-16 | 1.203 | 755,053 | -47,702 | 0.23% | 908,560 |
| 2009-06-17 | 2009-06-15 | 1.262 | 802,755 | -20,443 | 0.24% | 1,013,080 |
| 2009-06-15 | 2009-06-11 | 1.306 | 823,198 | -68,146 | 0.25% | 1,075,119 |
| 2009-06-11 | 2009-06-09 | 1.321 | 891,344 | -380,252 | 0.27% | 1,177,200 |
| 2009-06-05 | 2009-06-03 | 1.262 | 1,271,596 | +128,113 | 0.39% | 1,604,760 |
| 2009-05-25 | 2009-05-21 | 1.291 | 1,143,483 | +58,606 | 0.35% | 1,476,641 |
| 2009-05-21 | 2009-05-19 | 1.218 | 1,084,877 | -136,291 | 0.33% | 1,321,360 |
| 2009-05-20 | 2009-05-18 | 1.203 | 1,221,168 | -20,444 | 0.37% | 1,469,439 |
| 2009-05-19 | 2009-05-15 | 1.203 | 1,241,612 | +81,775 | 0.38% | 1,494,040 |
| 2009-05-18 | 2009-05-14 | 1.145 | 1,159,837 | -81,775 | 0.35% | 1,327,559 |
| 2009-05-15 | 2009-05-13 | 1.145 | 1,241,612 | +13,629 | 0.38% | 1,421,160 |
| 2009-05-12 | 2009-05-08 | 1.247 | 1,227,983 | -95,404 | 0.37% | 1,531,700 |
| 2009-05-11 | 2009-05-07 | 1.218 | 1,323,387 | +69,509 | 0.40% | 1,611,860 |
| 2009-05-08 | 2009-05-06 | 1.145 | 1,253,878 | +159,460 | 0.38% | 1,435,200 |
| 2009-05-07 | 2009-05-05 | 1.086 | 1,094,418 | +70,872 | 0.33% | 1,188,440 |
| 2009-05-05 | 2009-04-30 | 1.027 | 1,023,546 | +130,839 | 0.31% | 1,051,400 |
| 2009-05-04 | 2009-04-29 | 1.027 | 892,707 | -55,879 | 0.27% | 917,000 |
| 2009-04-30 | 2009-04-28 | 0.924 | 948,586 | +68,145 | 0.29% | 876,960 |
| 2009-04-29 | 2009-04-27 | 0.910 | 880,441 | -545,164 | 0.27% | 801,040 |
| 2009-04-28 | 2009-04-24 | 0.910 | 1,425,605 | -117,211 | 0.43% | 1,297,040 |
| 2009-04-27 | 2009-04-23 | 0.895 | 1,542,816 | -511,091 | 0.47% | 1,381,040 |
| 2009-04-24 | 2009-04-22 | 0.910 | 2,053,907 | -327,099 | 0.62% | 1,868,680 |
| 2009-04-23 | 2009-04-21 | 1.027 | 2,381,006 | -218,066 | 0.72% | 2,445,800 |
| 2009-04-22 | 2009-04-20 | 1.057 | 2,599,072 | -16,355 | 0.79% | 2,746,080 |
| 2009-04-21 | 2009-04-17 | 0.895 | 2,615,427 | +10,904 | 0.79% | 2,341,180 |
| 2009-04-20 | 2009-04-16 | 0.954 | 2,604,523 | +1,431,056 | 0.79% | 2,484,300 |
| 2009-04-17 | 2009-04-15 | 0.822 | 1,173,467 | +143,106 | 0.36% | 964,320 |
| 2009-04-16 | 2009-04-14 | 0.778 | 1,030,361 | +531,535 | 0.31% | 801,360 |
| 2009-04-15 | 2009-04-09 | 0.748 | 498,826 | +258,954 | 0.15% | 373,320 |
| 2009-04-14 | 2009-04-08 | 0.653 | 239,872 | +54,516 | 0.07% | 156,640 |
| 2009-04-06 | 2009-04-02 | 0.646 | 185,356 | -68,145 | 0.06% | 119,680 |
| 2009-04-03 | 2009-04-01 | 0.631 | 253,501 | -47,702 | 0.08% | 159,960 |
| 2009-03-31 | 2009-03-27 | 0.653 | 301,203 | +6,814 | 0.09% | 196,690 |
| 2009-03-30 | 2009-03-26 | 0.646 | 294,389 | +143,106 | 0.09% | 190,080 |
| 2009-03-11 | 2009-03-09 | 0.587 | 151,283 | -204,437 | 0.05% | 88,800 |
| 2009-01-23 | 2009-01-21 | 0.719 | 355,720 | +68,146 | 0.11% | 255,780 |
| 2009-01-21 | 2009-01-19 | 0.704 | 287,574 | +68,145 | 0.09% | 202,560 |
| 2008-12-16 | 2008-12-12 | 0.726 | 219,429 | +68,146 | 0.07% | 159,390 |
| 2008-11-21 | 2008-11-19 | 0.748 | 151,283 | -83,138 | 0.05% | 113,220 |
| 2008-05-21 | 2008-05-19 | 2.568 | 234,421 | +14,992 | 0.07% | 602,001 |
| 2008-05-16 | 2008-05-14 | 2.543 | 219,429 | +5,480 | 0.07% | 558,118 |
| 2008-03-31 | 2008-03-27 | 2.077 | 213,949 | +66,444 | 0.07% | 444,359 |
| 2008-02-28 | 2008-02-26 | 2.709 | 147,505 | -13,289 | 0.05% | 399,599 |
| 2008-02-21 | 2008-02-19 | 2.589 | 160,794 | +13,289 | 0.05% | 416,239 |
| 2007-10-26 | 2007-10-24 | 4.395 | 147,505 | -13,289 | 0.05% | 648,238 |
| 2007-10-05 | 2007-10-03 | 4.259 | 160,794 | -2,658 | 0.05% | 684,859 |
| 2007-10-04 | 2007-10-02 | 4.365 | 163,452 | +13,289 | 0.05% | 713,400 |
| 2007-09-28 | 2007-09-25 | 4.390 | 150,163 | +858 | 0.05% | 659,166 |
| 2007-09-21 | 2007-09-19 | 4.465 | 149,305 | -10,570 | 0.05% | 666,699 |
| 2007-09-04 | 2007-08-31 | 4.420 | 159,875 | -2,643 | 0.05% | 706,638 |
| 2007-08-23 | 2007-08-21 | 4.163 | 162,518 | -33,032 | 0.06% | 676,500 |
| 2007-08-22 | 2007-08-20 | 3.936 | 195,550 | +33,032 | 0.07% | 769,600 |
| 2007-08-02 | 2007-07-31 | 5.737 | 162,518 | +13,213 | 0.06% | 932,340 |
| 2007-07-30 | 2007-07-26 | 6.085 | 149,305 | -39,639 | 0.05% | 908,519 |
| 2007-07-27 | 2007-07-25 | 6.040 | 188,944 | -6,606 | 0.07% | 1,141,142 |
| 2007-07-26 | 2007-07-24 | 6.206 | 195,550 | +76,634 | 0.07% | 1,213,600 |
| 2007-07-23 | 2007-07-19 | 5.797 | 118,916 | -13,212 | 0.04% | 689,402 |
| 2007-07-18 | 2007-07-16 | 5.555 | 132,128 | +2,642 | 0.05% | 733,998 |
| 2007-07-11 | 2007-07-09 | 4.768 | 129,486 | -50,209 | 0.05% | 617,401 |
| 2007-07-06 | 2007-07-04 | 4.753 | 179,695 | -18,498 | 0.06% | 854,082 |
| 2007-07-04 | 2007-06-29 | 4.768 | 198,193 | -21,140 | 0.07% | 945,002 |
| 2007-07-03 | 2007-06-28 | 4.783 | 219,333 | -18,498 | 0.08% | 1,049,119 |
| 2007-06-29 | 2007-06-27 | 4.783 | 237,831 | -19,819 | 0.08% | 1,137,599 |
| 2007-06-28 | 2007-06-26 | 4.813 | 257,650 | +10,570 | 0.09% | 1,240,198 |
| 2007-06-27 | 2007-06-25 | 4.829 | 247,080 | +18,498 | 0.09% | 1,193,059 |
| 2007-06-26 | 2007-06-22 | 4.844 | 228,582 | 0.08% | 1,107,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy