History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 884,000 | +0 | 0.11% | 70,720 |
| 2025-10-13 | 2025-10-09 | 0.080 | 884,000 | +0 | 0.11% | 70,720 |
| 2025-10-10 | 2025-10-08 | 0.080 | 884,000 | +0 | 0.11% | 70,720 |
| 2025-10-09 | 2025-10-06 | 0.080 | 884,000 | +0 | 0.11% | 70,720 |
| 2025-10-08 | 2025-10-03 | 0.085 | 884,000 | +0 | 0.11% | 75,140 |
| 2025-10-06 | 2025-10-02 | 0.085 | 884,000 | +0 | 0.11% | 75,140 |
| 2025-10-03 | 2025-09-30 | 0.085 | 884,000 | +0 | 0.11% | 75,140 |
| 2025-10-02 | 2025-09-29 | 0.085 | 884,000 | +0 | 0.11% | 75,140 |
| 2025-09-30 | 2025-09-26 | 0.089 | 884,000 | +0 | 0.11% | 78,676 |
| 2025-09-29 | 2025-09-25 | 0.089 | 884,000 | +0 | 0.11% | 78,676 |
| 2025-09-26 | 2025-09-24 | 0.089 | 884,000 | +0 | 0.11% | 78,676 |
| 2025-09-25 | 2025-09-23 | 0.089 | 884,000 | +0 | 0.11% | 78,676 |
| 2025-09-24 | 2025-09-22 | 0.084 | 884,000 | +0 | 0.11% | 74,256 |
| 2025-09-23 | 2025-09-19 | 0.084 | 884,000 | +0 | 0.11% | 74,256 |
| 2025-09-22 | 2025-09-18 | 0.084 | 884,000 | +0 | 0.11% | 74,256 |
| 2025-09-19 | 2025-09-17 | 0.084 | 884,000 | +0 | 0.11% | 74,256 |
| 2025-09-18 | 2025-09-16 | 0.084 | 884,000 | +0 | 0.11% | 74,256 |
| 2025-09-17 | 2025-09-15 | 0.084 | 884,000 | +0 | 0.11% | 74,256 |
| 2025-09-16 | 2025-09-12 | 0.084 | 884,000 | +0 | 0.11% | 74,256 |
| 2025-09-15 | 2025-09-11 | 0.084 | 884,000 | +0 | 0.11% | 74,256 |
| 2025-09-12 | 2025-09-10 | 0.084 | 884,000 | +0 | 0.11% | 74,256 |
| 2025-09-11 | 2025-09-09 | 0.089 | 884,000 | +0 | 0.11% | 78,676 |
| 2025-09-10 | 2025-09-08 | 0.089 | 884,000 | +0 | 0.11% | 78,676 |
| 2025-09-09 | 2025-09-05 | 0.089 | 884,000 | +0 | 0.11% | 78,676 |
| 2025-09-08 | 2025-09-04 | 0.089 | 884,000 | +0 | 0.11% | 78,676 |
| 2025-09-05 | 2025-09-03 | 0.089 | 884,000 | +0 | 0.11% | 78,676 |
| 2025-09-04 | 2025-09-02 | 0.089 | 884,000 | +0 | 0.11% | 78,676 |
| 2025-09-03 | 2025-09-01 | 0.095 | 884,000 | +0 | 0.11% | 83,980 |
| 2025-09-02 | 2025-08-29 | 0.097 | 884,000 | +0 | 0.11% | 85,748 |
| 2025-09-01 | 2025-08-28 | 0.100 | 884,000 | +0 | 0.11% | 88,400 |
| 2025-08-29 | 2025-08-27 | 0.089 | 884,000 | +0 | 0.11% | 78,676 |
| 2025-08-28 | 2025-08-26 | 0.089 | 884,000 | +0 | 0.11% | 78,676 |
| 2025-08-27 | 2025-08-25 | 0.089 | 884,000 | +0 | 0.11% | 78,676 |
| 2025-08-26 | 2025-08-22 | 0.085 | 884,000 | +0 | 0.11% | 75,140 |
| 2025-08-25 | 2025-08-21 | 0.090 | 884,000 | +0 | 0.11% | 79,560 |
| 2025-08-22 | 2025-08-20 | 0.090 | 884,000 | +0 | 0.11% | 79,560 |
| 2025-08-21 | 2025-08-19 | 0.105 | 884,000 | +0 | 0.11% | 92,820 |
| 2025-08-20 | 2025-08-18 | 0.090 | 884,000 | +0 | 0.11% | 79,560 |
| 2025-08-19 | 2025-08-15 | 0.090 | 884,000 | +0 | 0.11% | 79,560 |
| 2025-08-18 | 2025-08-14 | 0.090 | 884,000 | +0 | 0.11% | 79,560 |
| 2025-08-15 | 2025-08-13 | 0.090 | 884,000 | +0 | 0.11% | 79,560 |
| 2025-08-14 | 2025-08-12 | 0.090 | 884,000 | +0 | 0.11% | 79,560 |
| 2025-08-13 | 2025-08-11 | 0.089 | 884,000 | +0 | 0.11% | 78,676 |
| 2025-08-12 | 2025-08-08 | 0.089 | 884,000 | +0 | 0.11% | 78,676 |
| 2025-08-11 | 2025-08-07 | 0.097 | 884,000 | +0 | 0.11% | 85,748 |
| 2025-08-08 | 2025-08-06 | 0.097 | 884,000 | +0 | 0.11% | 85,748 |
| 2025-08-07 | 2025-08-05 | 0.097 | 884,000 | +0 | 0.11% | 85,748 |
| 2025-08-06 | 2025-08-04 | 0.090 | 884,000 | +0 | 0.11% | 79,560 |
| 2025-08-05 | 2025-08-01 | 0.090 | 884,000 | +0 | 0.11% | 79,560 |
| 2025-08-04 | 2025-07-31 | 0.090 | 884,000 | +0 | 0.11% | 79,560 |
| 2025-08-01 | 2025-07-30 | 0.090 | 884,000 | +0 | 0.11% | 79,560 |
| 2025-07-31 | 2025-07-29 | 0.090 | 884,000 | +0 | 0.11% | 79,560 |
| 2025-07-30 | 2025-07-28 | 0.090 | 884,000 | +0 | 0.11% | 79,560 |
| 2025-07-29 | 2025-07-25 | 0.090 | 884,000 | +0 | 0.11% | 79,560 |
| 2025-07-28 | 2025-07-24 | 0.090 | 884,000 | +0 | 0.11% | 79,560 |
| 2025-07-25 | 2025-07-23 | 0.090 | 884,000 | +0 | 0.11% | 79,560 |
| 2025-07-24 | 2025-07-22 | 0.090 | 884,000 | +0 | 0.11% | 79,560 |
| 2025-07-23 | 2025-07-21 | 0.090 | 884,000 | +0 | 0.11% | 79,560 |
| 2025-07-22 | 2025-07-18 | 0.090 | 884,000 | +0 | 0.11% | 79,560 |
| 2025-07-21 | 2025-07-17 | 0.090 | 884,000 | +0 | 0.11% | 79,560 |
| 2025-07-18 | 2025-07-16 | 0.095 | 884,000 | +0 | 0.11% | 83,980 |
| 2025-07-17 | 2025-07-15 | 0.095 | 884,000 | +0 | 0.11% | 83,980 |
| 2025-07-16 | 2025-07-14 | 0.095 | 884,000 | +0 | 0.11% | 83,980 |
| 2025-07-15 | 2025-07-11 | 0.095 | 884,000 | +0 | 0.11% | 83,980 |
| 2025-07-14 | 2025-07-10 | 0.095 | 884,000 | +0 | 0.11% | 83,980 |
| 2025-07-11 | 2025-07-09 | 0.095 | 884,000 | +0 | 0.11% | 83,980 |
| 2025-07-10 | 2025-07-08 | 0.095 | 884,000 | +0 | 0.11% | 83,980 |
| 2025-07-09 | 2025-07-07 | 0.095 | 884,000 | +0 | 0.11% | 83,980 |
| 2025-07-08 | 2025-07-04 | 0.095 | 884,000 | +0 | 0.11% | 83,980 |
| 2025-07-07 | 2025-07-03 | 0.095 | 884,000 | +0 | 0.11% | 83,980 |
| 2025-07-04 | 2025-07-02 | 0.095 | 884,000 | +0 | 0.11% | 83,980 |
| 2025-07-03 | 2025-06-30 | 0.095 | 884,000 | +0 | 0.11% | 83,980 |
| 2025-07-02 | 2025-06-27 | 0.090 | 884,000 | +0 | 0.11% | 79,560 |
| 2025-06-30 | 2025-06-26 | 0.090 | 884,000 | +0 | 0.11% | 79,560 |
| 2025-06-27 | 2025-06-25 | 0.090 | 884,000 | +0 | 0.11% | 79,560 |
| 2025-06-26 | 2025-06-24 | 0.090 | 884,000 | +0 | 0.11% | 79,560 |
| 2025-06-25 | 2025-06-23 | 0.090 | 884,000 | +0 | 0.11% | 79,560 |
| 2025-06-24 | 2025-06-20 | 0.090 | 884,000 | +0 | 0.11% | 79,560 |
| 2025-06-23 | 2025-06-19 | 0.090 | 884,000 | +0 | 0.11% | 79,560 |
| 2025-06-20 | 2025-06-18 | 0.090 | 884,000 | +0 | 0.11% | 79,560 |
| 2025-06-19 | 2025-06-17 | 0.090 | 884,000 | +0 | 0.11% | 79,560 |
| 2025-06-18 | 2025-06-16 | 0.090 | 884,000 | +0 | 0.11% | 79,560 |
| 2025-06-17 | 2025-06-13 | 0.090 | 884,000 | +0 | 0.11% | 79,560 |
| 2025-06-16 | 2025-06-12 | 0.090 | 884,000 | +0 | 0.11% | 79,560 |
| 2025-06-13 | 2025-06-11 | 0.090 | 884,000 | +0 | 0.11% | 79,560 |
| 2025-06-12 | 2025-06-10 | 0.090 | 884,000 | +0 | 0.11% | 79,560 |
| 2025-06-11 | 2025-06-09 | 0.090 | 884,000 | -100,000 | 0.11% | 79,560 |
| 2024-12-17 | 2024-12-13 | 0.076 | 984,000 | +2,000 | 0.12% | 74,784 |
| 2021-08-06 | 2021-08-04 | 0.275 | 982,000 | -40,000 | 0.12% | 270,050 |
| 2020-10-15 | 2020-10-12 | 0.239 | 1,022,000 | -100,000 | 0.12% | 244,258 |
| 2020-02-18 | 2020-02-14 | 0.350 | 1,122,000 | -40,000 | 0.14% | 392,700 |
| 2019-09-13 | 2019-09-11 | 0.390 | 1,162,000 | -50,000 | 0.14% | 453,180 |
| 2019-03-12 | 2019-03-08 | 0.495 | 1,212,000 | -100,000 | 0.15% | 599,940 |
| 2019-03-07 | 2019-03-05 | 0.480 | 1,312,000 | +100,000 | 0.16% | 629,760 |
| 2018-11-01 | 2018-10-30 | 0.385 | 1,212,000 | -68,000 | 0.15% | 466,620 |
| 2018-10-31 | 2018-10-29 | 0.380 | 1,280,000 | +22,000 | 0.16% | 486,400 |
| 2018-10-30 | 2018-10-26 | 0.380 | 1,258,000 | +20,000 | 0.16% | 478,040 |
| 2018-10-16 | 2018-10-12 | 0.425 | 1,238,000 | -22,000 | 0.16% | 526,150 |
| 2018-08-31 | 2018-08-29 | 0.590 | 1,260,000 | +190,000 | 0.16% | 743,400 |
| 2018-08-16 | 2018-08-14 | 0.740 | 1,070,000 | -14,000 | 0.13% | 791,800 |
| 2018-08-15 | 2018-08-13 | 0.740 | 1,084,000 | +50,000 | 0.14% | 802,160 |
| 2018-08-10 | 2018-08-08 | 0.750 | 1,034,000 | +14,000 | 0.13% | 775,500 |
| 2018-08-07 | 2018-08-03 | 0.740 | 1,020,000 | +50,000 | 0.13% | 754,800 |
| 2018-08-03 | 2018-08-01 | 0.790 | 970,000 | -50,000 | 0.12% | 766,300 |
| 2018-08-01 | 2018-07-30 | 0.750 | 1,020,000 | -36,000 | 0.13% | 765,000 |
| 2018-07-27 | 2018-07-25 | 0.760 | 1,056,000 | +36,000 | 0.13% | 802,560 |
| 2018-07-25 | 2018-07-23 | 0.700 | 1,020,000 | +50,000 | 0.13% | 714,000 |
| 2018-07-24 | 2018-07-20 | 0.710 | 970,000 | +100,000 | 0.12% | 688,700 |
| 2018-07-13 | 2018-07-11 | 0.740 | 870,000 | +50,000 | 0.11% | 643,800 |
| 2018-06-13 | 2018-06-11 | 0.990 | 820,000 | +60,000 | 0.10% | 811,800 |
| 2018-06-11 | 2018-06-07 | 1.050 | 760,000 | -76,000 | 0.10% | 798,000 |
| 2018-06-08 | 2018-06-06 | 1.040 | 836,000 | -234,000 | 0.10% | 869,440 |
| 2018-06-06 | 2018-06-04 | 1.080 | 1,070,000 | -120,000 | 0.13% | 1,155,600 |
| 2018-05-30 | 2018-05-28 | 1.338 | 1,190,000 | +78,033 | 0.15% | 1,591,886 |
| 2018-05-15 | 2018-05-11 | 1.284 | 1,111,967 | -18,689 | 0.15% | 1,428,000 |
| 2018-05-14 | 2018-05-10 | 1.263 | 1,130,656 | +63,541 | 0.15% | 1,427,800 |
| 2018-05-09 | 2018-05-07 | 1.284 | 1,067,115 | +18,689 | 0.14% | 1,370,400 |
| 2018-04-16 | 2018-04-12 | 1.381 | 1,048,426 | -13,082 | 0.14% | 1,447,380 |
| 2018-04-12 | 2018-04-10 | 1.359 | 1,061,508 | +13,082 | 0.14% | 1,442,720 |
| 2018-04-11 | 2018-04-09 | 1.284 | 1,048,426 | +63,541 | 0.14% | 1,346,400 |
| 2018-04-06 | 2018-04-03 | 1.370 | 984,885 | +104,655 | 0.13% | 1,349,120 |
| 2018-04-03 | 2018-03-28 | 1.520 | 880,230 | +233,607 | 0.12% | 1,337,641 |
| 2018-02-20 | 2018-02-13 | 1.370 | 646,623 | -9,344 | 0.09% | 885,760 |
| 2018-02-13 | 2018-02-09 | 1.348 | 655,967 | +9,344 | 0.09% | 884,520 |
| 2018-02-09 | 2018-02-07 | 1.391 | 646,623 | -18,688 | 0.09% | 899,600 |
| 2018-02-08 | 2018-02-06 | 1.423 | 665,311 | +18,688 | 0.09% | 946,959 |
| 2018-01-12 | 2018-01-10 | 1.509 | 646,623 | +26,164 | 0.09% | 975,720 |
| 2018-01-09 | 2018-01-05 | 1.509 | 620,459 | +5,607 | 0.08% | 936,240 |
| 2018-01-04 | 2018-01-02 | 1.466 | 614,852 | -130,820 | 0.08% | 901,459 |
| 2017-12-22 | 2017-12-20 | 1.359 | 745,672 | -18,689 | 0.10% | 1,013,460 |
| 2017-12-11 | 2017-12-07 | 1.359 | 764,361 | -65,409 | 0.10% | 1,038,860 |
| 2017-12-08 | 2017-12-06 | 1.327 | 829,770 | +93,442 | 0.11% | 1,101,119 |
| 2017-12-05 | 2017-12-01 | 1.327 | 736,328 | -9,344 | 0.10% | 977,120 |
| 2017-11-15 | 2017-11-13 | 1.359 | 745,672 | +18,688 | 0.10% | 1,013,460 |
| 2017-11-13 | 2017-11-09 | 1.413 | 726,984 | -46,721 | 0.10% | 1,026,961 |
| 2017-11-03 | 2017-11-01 | 1.381 | 773,705 | -18,688 | 0.10% | 1,068,120 |
| 2017-11-02 | 2017-10-31 | 1.359 | 792,393 | +18,688 | 0.11% | 1,076,959 |
| 2017-10-31 | 2017-10-27 | 1.370 | 773,705 | -18,688 | 0.10% | 1,059,840 |
| 2017-10-27 | 2017-10-25 | 1.327 | 792,393 | +18,688 | 0.11% | 1,051,519 |
| 2017-10-20 | 2017-10-18 | 1.391 | 773,705 | +13,082 | 0.10% | 1,076,400 |
| 2017-10-18 | 2017-10-16 | 1.445 | 760,623 | -11,213 | 0.10% | 1,098,900 |
| 2017-10-13 | 2017-10-11 | 1.445 | 771,836 | +24,295 | 0.10% | 1,115,100 |
| 2017-10-10 | 2017-10-06 | 1.509 | 747,541 | +104,656 | 0.10% | 1,128,000 |
| 2017-10-09 | 2017-10-04 | 1.530 | 642,885 | -29,902 | 0.09% | 983,840 |
| 2017-10-06 | 2017-10-03 | 1.498 | 672,787 | -28,033 | 0.09% | 1,008,000 |
| 2017-10-04 | 2017-09-29 | 1.423 | 700,820 | +28,033 | 0.09% | 997,500 |
| 2017-09-28 | 2017-09-26 | 1.381 | 672,787 | -18,688 | 0.09% | 928,800 |
| 2017-09-22 | 2017-09-20 | 1.381 | 691,475 | +18,688 | 0.09% | 954,599 |
| 2017-09-21 | 2017-09-19 | 1.413 | 672,787 | -9,344 | 0.09% | 950,400 |
| 2017-09-20 | 2017-09-18 | 1.488 | 682,131 | +9,344 | 0.09% | 1,014,700 |
| 2017-09-19 | 2017-09-15 | 1.445 | 672,787 | +18,689 | 0.09% | 972,000 |
| 2017-09-18 | 2017-09-14 | 1.477 | 654,098 | +28,032 | 0.09% | 965,999 |
| 2017-09-13 | 2017-09-11 | 1.520 | 626,066 | -127,082 | 0.08% | 951,401 |
| 2017-09-11 | 2017-09-07 | 1.252 | 753,148 | -46,721 | 0.10% | 943,021 |
| 2017-09-05 | 2017-09-01 | 1.209 | 799,869 | -16,820 | 0.11% | 967,280 |
| 2017-09-04 | 2017-08-31 | 1.231 | 816,689 | +18,689 | 0.11% | 1,005,101 |
| 2017-08-31 | 2017-08-29 | 1.252 | 798,000 | +65,410 | 0.11% | 999,180 |
| 2017-08-30 | 2017-08-28 | 1.263 | 732,590 | -74,754 | 0.10% | 925,120 |
| 2017-08-28 | 2017-08-24 | 1.231 | 807,344 | +74,754 | 0.11% | 993,600 |
| 2017-08-25 | 2017-08-22 | 1.252 | 732,590 | -18,689 | 0.10% | 917,280 |
| 2017-08-18 | 2017-08-16 | 1.199 | 751,279 | -11,213 | 0.10% | 900,480 |
| 2017-08-17 | 2017-08-15 | 1.156 | 762,492 | -7,475 | 0.10% | 881,280 |
| 2017-08-15 | 2017-08-11 | 1.145 | 769,967 | -9,344 | 0.10% | 881,680 |
| 2017-08-11 | 2017-08-09 | 1.156 | 779,311 | +18,688 | 0.10% | 900,719 |
| 2017-08-03 | 2017-08-01 | 1.166 | 760,623 | +9,344 | 0.10% | 887,260 |
| 2017-07-27 | 2017-07-25 | 1.220 | 751,279 | -28,032 | 0.10% | 916,560 |
| 2017-07-25 | 2017-07-21 | 1.220 | 779,311 | -9,345 | 0.10% | 950,759 |
| 2017-07-21 | 2017-07-19 | 1.199 | 788,656 | +37,377 | 0.11% | 945,280 |
| 2017-07-20 | 2017-07-18 | 1.209 | 751,279 | -33,639 | 0.10% | 908,520 |
| 2017-07-19 | 2017-07-17 | 1.199 | 784,918 | +18,688 | 0.11% | 940,800 |
| 2017-07-14 | 2017-07-12 | 1.209 | 766,230 | +14,951 | 0.10% | 926,601 |
| 2017-07-13 | 2017-07-11 | 1.231 | 751,279 | -14,951 | 0.10% | 924,600 |
| 2017-07-10 | 2017-07-06 | 1.220 | 766,230 | -56,065 | 0.10% | 934,801 |
| 2017-07-06 | 2017-07-04 | 1.134 | 822,295 | -18,689 | 0.11% | 932,800 |
| 2017-07-05 | 2017-07-03 | 1.092 | 840,984 | +18,689 | 0.11% | 918,000 |
| 2017-07-04 | 2017-06-30 | 1.092 | 822,295 | -18,689 | 0.11% | 897,600 |
| 2017-07-03 | 2017-06-29 | 1.113 | 840,984 | -28,032 | 0.11% | 936,000 |
| 2017-06-29 | 2017-06-27 | 1.092 | 869,016 | +28,032 | 0.12% | 948,600 |
| 2017-06-27 | 2017-06-23 | 1.081 | 840,984 | -28,032 | 0.11% | 909,000 |
| 2017-06-07 | 2017-06-05 | 1.049 | 869,016 | -31,771 | 0.12% | 911,400 |
| 2017-06-01 | 2017-05-29 | 1.109 | 900,787 | +40,134 | 0.12% | 998,864 |
| 2017-05-29 | 2017-05-25 | 1.109 | 860,653 | -26,784 | 0.12% | 954,360 |
| 2017-05-22 | 2017-05-18 | 1.075 | 887,437 | +17,856 | 0.12% | 954,240 |
| 2017-05-19 | 2017-05-17 | 1.098 | 869,581 | +8,928 | 0.12% | 954,520 |
| 2017-05-17 | 2017-05-15 | 1.086 | 860,653 | +10,714 | 0.12% | 935,080 |
| 2017-04-27 | 2017-04-25 | 1.109 | 849,939 | -35,712 | 0.12% | 942,480 |
| 2017-04-25 | 2017-04-21 | 1.120 | 885,651 | +16,070 | 0.12% | 992,000 |
| 2017-04-21 | 2017-04-19 | 1.120 | 869,581 | +44,640 | 0.12% | 974,000 |
| 2017-04-19 | 2017-04-13 | 1.165 | 824,941 | -44,640 | 0.12% | 960,960 |
| 2017-04-13 | 2017-04-11 | 1.109 | 869,581 | +37,498 | 0.12% | 964,260 |
| 2017-04-11 | 2017-04-07 | 1.176 | 832,083 | -35,712 | 0.12% | 978,599 |
| 2017-04-07 | 2017-04-05 | 1.142 | 867,795 | +26,784 | 0.12% | 991,440 |
| 2017-04-06 | 2017-04-03 | 1.142 | 841,011 | +28,569 | 0.12% | 960,840 |
| 2017-04-05 | 2017-03-31 | 1.266 | 812,442 | +8,928 | 0.11% | 1,028,300 |
| 2017-04-03 | 2017-03-30 | 1.266 | 803,514 | -8,928 | 0.11% | 1,017,000 |
| 2017-03-29 | 2017-03-27 | 1.210 | 812,442 | -89,279 | 0.11% | 982,800 |
| 2017-03-28 | 2017-03-24 | 1.210 | 901,721 | +17,856 | 0.13% | 1,090,800 |
| 2017-03-24 | 2017-03-22 | 1.176 | 883,865 | +17,855 | 0.12% | 1,039,499 |
| 2017-03-23 | 2017-03-21 | 1.198 | 866,010 | +8,928 | 0.12% | 1,037,901 |
| 2017-03-22 | 2017-03-20 | 1.187 | 857,082 | +12,499 | 0.12% | 1,017,600 |
| 2017-03-16 | 2017-03-14 | 1.187 | 844,583 | +42,855 | 0.12% | 1,002,761 |
| 2017-03-14 | 2017-03-10 | 1.232 | 801,728 | -26,784 | 0.11% | 987,799 |
| 2017-03-06 | 2017-03-02 | 1.232 | 828,512 | -162,489 | 0.12% | 1,020,800 |
| 2017-03-03 | 2017-03-01 | 1.210 | 991,001 | -44,639 | 0.14% | 1,198,800 |
| 2017-03-02 | 2017-02-28 | 1.210 | 1,035,640 | +19,641 | 0.15% | 1,252,800 |
| 2017-03-01 | 2017-02-27 | 1.165 | 1,015,999 | +8,928 | 0.14% | 1,183,520 |
| 2017-02-28 | 2017-02-24 | 1.187 | 1,007,071 | +44,640 | 0.14% | 1,195,680 |
| 2017-02-23 | 2017-02-21 | 1.176 | 962,431 | -46,426 | 0.14% | 1,131,900 |
| 2017-02-22 | 2017-02-20 | 1.210 | 1,008,857 | +5,357 | 0.14% | 1,220,401 |
| 2017-02-21 | 2017-02-17 | 1.176 | 1,003,500 | +89,280 | 0.14% | 1,180,200 |
| 2017-02-15 | 2017-02-13 | 1.176 | 914,220 | +17,855 | 0.13% | 1,075,200 |
| 2017-02-10 | 2017-02-08 | 1.187 | 896,365 | -8,927 | 0.13% | 1,064,241 |
| 2017-02-09 | 2017-02-07 | 1.243 | 905,292 | +17,855 | 0.13% | 1,125,539 |
| 2017-02-06 | 2017-02-02 | 1.277 | 887,437 | -169,630 | 0.12% | 1,133,160 |
| 2017-02-02 | 2017-01-27 | 1.288 | 1,057,067 | -178,559 | 0.15% | 1,361,600 |
| 2017-02-01 | 2017-01-25 | 1.288 | 1,235,626 | -223,198 | 0.17% | 1,591,600 |
| 2017-01-26 | 2017-01-24 | 1.210 | 1,458,824 | -178,559 | 0.21% | 1,764,720 |
| 2017-01-25 | 2017-01-23 | 1.198 | 1,637,383 | -16,070 | 0.23% | 1,962,380 |
| 2017-01-23 | 2017-01-19 | 1.254 | 1,653,453 | -26,784 | 0.23% | 2,074,240 |
| 2017-01-18 | 2017-01-16 | 1.243 | 1,680,237 | +26,784 | 0.24% | 2,089,020 |
| 2017-01-17 | 2017-01-13 | 1.254 | 1,653,453 | +8,928 | 0.23% | 2,074,240 |
| 2017-01-16 | 2017-01-12 | 1.198 | 1,644,525 | -17,856 | 0.23% | 1,970,940 |
| 2017-01-13 | 2017-01-11 | 1.198 | 1,662,381 | -17,856 | 0.23% | 1,992,340 |
| 2017-01-12 | 2017-01-10 | 1.232 | 1,680,237 | -112,492 | 0.24% | 2,070,200 |
| 2017-01-09 | 2017-01-05 | 1.109 | 1,792,729 | -26,784 | 0.25% | 1,987,920 |
| 2017-01-05 | 2017-01-03 | 1.131 | 1,819,513 | -8,928 | 0.26% | 2,058,380 |
| 2017-01-04 | 2016-12-30 | 1.086 | 1,828,441 | -66,067 | 0.26% | 1,986,560 |
| 2016-12-29 | 2016-12-23 | 1.042 | 1,894,508 | -53,567 | 0.27% | 1,973,460 |
| 2016-12-22 | 2016-12-20 | 0.952 | 1,948,075 | +8,928 | 0.27% | 1,854,700 |
| 2016-12-21 | 2016-12-19 | 0.952 | 1,939,147 | -53,568 | 0.27% | 1,846,200 |
| 2016-12-15 | 2016-12-13 | 0.952 | 1,992,715 | -26,784 | 0.28% | 1,897,200 |
| 2016-12-14 | 2016-12-12 | 0.941 | 2,019,499 | -178,558 | 0.28% | 1,900,080 |
| 2016-12-12 | 2016-12-08 | 0.918 | 2,198,057 | +89,279 | 0.31% | 2,018,840 |
| 2016-12-06 | 2016-12-02 | 0.930 | 2,108,778 | -44,640 | 0.30% | 1,960,460 |
| 2016-12-05 | 2016-12-01 | 0.930 | 2,153,418 | +44,640 | 0.30% | 2,001,960 |
| 2016-12-02 | 2016-11-30 | 0.930 | 2,108,778 | -185,701 | 0.30% | 1,960,460 |
| 2016-11-30 | 2016-11-28 | 0.896 | 2,294,479 | +53,568 | 0.32% | 2,056,000 |
| 2016-11-11 | 2016-11-09 | 0.851 | 2,240,911 | -26,784 | 0.32% | 1,907,600 |
| 2016-11-09 | 2016-11-07 | 0.862 | 2,267,695 | +89,279 | 0.32% | 1,955,800 |
| 2016-11-07 | 2016-11-03 | 0.862 | 2,178,416 | +44,640 | 0.31% | 1,878,800 |
| 2016-11-04 | 2016-11-02 | 0.862 | 2,133,776 | +89,279 | 0.30% | 1,840,300 |
| 2016-11-02 | 2016-10-31 | 0.896 | 2,044,497 | +44,640 | 0.29% | 1,832,000 |
| 2016-11-01 | 2016-10-28 | 0.885 | 1,999,857 | +51,782 | 0.28% | 1,769,600 |
| 2016-10-27 | 2016-10-25 | 0.952 | 1,948,075 | -160,703 | 0.27% | 1,854,700 |
| 2016-10-25 | 2016-10-20 | 0.930 | 2,108,778 | -51,782 | 0.30% | 1,960,460 |
| 2016-10-24 | 2016-10-19 | 0.885 | 2,160,560 | -133,919 | 0.30% | 1,911,800 |
| 2016-10-20 | 2016-10-18 | 0.795 | 2,294,479 | -46,425 | 0.32% | 1,824,700 |
| 2016-10-19 | 2016-10-17 | 0.806 | 2,340,904 | +28,569 | 0.33% | 1,887,840 |
| 2016-10-13 | 2016-10-11 | 0.795 | 2,312,335 | +89,279 | 0.33% | 1,838,900 |
| 2016-10-05 | 2016-10-03 | 0.862 | 2,223,056 | +71,424 | 0.31% | 1,917,300 |
| 2016-09-30 | 2016-09-28 | 0.818 | 2,151,632 | -103,564 | 0.30% | 1,759,300 |
| 2016-09-27 | 2016-09-23 | 0.739 | 2,255,196 | -35,712 | 0.32% | 1,667,160 |
| 2016-09-15 | 2016-09-13 | 0.650 | 2,290,908 | -44,639 | 0.32% | 1,488,280 |
| 2016-09-02 | 2016-08-31 | 0.638 | 2,335,547 | +8,927 | 0.33% | 1,491,120 |
| 2016-09-01 | 2016-08-30 | 0.638 | 2,326,620 | +44,640 | 0.33% | 1,485,420 |
| 2016-08-25 | 2016-08-23 | 0.694 | 2,281,980 | -44,640 | 0.32% | 1,584,720 |
| 2016-08-24 | 2016-08-22 | 0.694 | 2,326,620 | -74,994 | 0.33% | 1,615,720 |
| 2016-08-15 | 2016-08-11 | 0.672 | 2,401,614 | -32,141 | 0.34% | 1,614,000 |
| 2016-08-03 | 2016-07-29 | 0.672 | 2,433,755 | +44,640 | 0.34% | 1,635,600 |
| 2016-07-28 | 2016-07-26 | 0.706 | 2,389,115 | -44,640 | 0.34% | 1,685,880 |
| 2016-07-22 | 2016-07-20 | 0.683 | 2,433,755 | +44,640 | 0.34% | 1,662,860 |
| 2016-06-28 | 2016-06-24 | 0.650 | 2,389,115 | +74,995 | 0.34% | 1,552,080 |
| 2016-06-17 | 2016-06-15 | 0.683 | 2,314,120 | -44,640 | 0.33% | 1,581,120 |
| 2016-06-16 | 2016-06-14 | 0.672 | 2,358,760 | +44,640 | 0.33% | 1,585,200 |
| 2016-06-08 | 2016-06-06 | 0.745 | 2,314,120 | +53,402 | 0.33% | 1,724,598 |
| 2016-05-25 | 2016-05-23 | 0.699 | 2,260,718 | -43,609 | 0.33% | 1,581,120 |
| 2016-05-19 | 2016-05-17 | 0.688 | 2,304,327 | -61,054 | 0.33% | 1,585,200 |
| 2016-05-17 | 2016-05-13 | 0.688 | 2,365,381 | -8,721 | 0.34% | 1,627,200 |
| 2016-05-16 | 2016-05-12 | 0.711 | 2,374,102 | -87,219 | 0.34% | 1,687,640 |
| 2016-05-10 | 2016-05-06 | 0.654 | 2,461,321 | -87,220 | 0.36% | 1,608,540 |
| 2016-04-14 | 2016-04-12 | 0.631 | 2,548,541 | -17,443 | 0.38% | 1,607,100 |
| 2016-04-06 | 2016-04-01 | 0.654 | 2,565,984 | +69,775 | 0.38% | 1,676,940 |
| 2016-03-29 | 2016-03-23 | 0.699 | 2,496,209 | -8,722 | 0.37% | 1,745,820 |
| 2016-03-21 | 2016-03-17 | 0.676 | 2,504,931 | +8,722 | 0.37% | 1,694,480 |
| 2016-03-16 | 2016-03-14 | 0.676 | 2,496,209 | -8,722 | 0.37% | 1,688,580 |
| 2016-03-15 | 2016-03-11 | 0.676 | 2,504,931 | +8,722 | 0.37% | 1,694,480 |
| 2016-03-08 | 2016-03-04 | 0.699 | 2,496,209 | -8,722 | 0.37% | 1,745,820 |
| 2016-03-02 | 2016-02-29 | 0.585 | 2,504,931 | -174,438 | 0.37% | 1,464,720 |
| 2016-02-22 | 2016-02-18 | 0.608 | 2,679,369 | -17,444 | 0.39% | 1,628,160 |
| 2016-02-11 | 2016-02-04 | 0.585 | 2,696,813 | +17,444 | 0.40% | 1,576,920 |
| 2016-01-28 | 2016-01-26 | 0.596 | 2,679,369 | -43,610 | 0.39% | 1,597,440 |
| 2016-01-26 | 2016-01-22 | 0.585 | 2,722,979 | -8,722 | 0.40% | 1,592,220 |
| 2016-01-25 | 2016-01-21 | 0.568 | 2,731,701 | -17,443 | 0.40% | 1,550,340 |
| 2016-01-21 | 2016-01-19 | 0.619 | 2,749,144 | -17,444 | 0.40% | 1,702,080 |
| 2016-01-13 | 2016-01-11 | 0.631 | 2,766,588 | +52,331 | 0.41% | 1,744,600 |
| 2016-01-12 | 2016-01-08 | 0.665 | 2,714,257 | -34,887 | 0.40% | 1,804,960 |
| 2016-01-11 | 2016-01-07 | 0.642 | 2,749,144 | +13,955 | 0.40% | 1,765,120 |
| 2016-01-06 | 2016-01-04 | 0.688 | 2,735,189 | +43,609 | 0.40% | 1,881,600 |
| 2015-12-29 | 2015-12-24 | 0.734 | 2,691,580 | -17,444 | 0.40% | 1,975,040 |
| 2015-12-28 | 2015-12-22 | 0.699 | 2,709,024 | -8,721 | 0.40% | 1,894,660 |
| 2015-12-23 | 2015-12-21 | 0.699 | 2,717,745 | +218,047 | 0.40% | 1,900,760 |
| 2015-12-17 | 2015-12-15 | 0.711 | 2,499,698 | +87,219 | 0.37% | 1,776,920 |
| 2015-12-14 | 2015-12-10 | 0.768 | 2,412,479 | +85,475 | 0.36% | 1,853,220 |
| 2015-12-11 | 2015-12-09 | 0.803 | 2,327,004 | +10,466 | 0.34% | 1,867,600 |
| 2015-12-10 | 2015-12-08 | 0.780 | 2,316,538 | -880,912 | 0.34% | 1,806,080 |
| 2015-12-09 | 2015-12-07 | 0.814 | 3,197,450 | +6,977 | 0.47% | 2,602,860 |
| 2015-12-08 | 2015-12-04 | 0.826 | 3,190,473 | +505,871 | 0.47% | 2,633,760 |
| 2015-12-04 | 2015-12-02 | 0.711 | 2,684,602 | +87,219 | 0.40% | 1,908,360 |
| 2015-12-01 | 2015-11-27 | 0.699 | 2,597,383 | -17,444 | 0.38% | 1,816,580 |
| 2015-11-30 | 2015-11-26 | 0.722 | 2,614,827 | -87,219 | 0.38% | 1,888,740 |
| 2015-11-25 | 2015-11-23 | 0.745 | 2,702,046 | -8,722 | 0.40% | 2,013,700 |
| 2015-11-23 | 2015-11-19 | 0.722 | 2,710,768 | -17,444 | 0.40% | 1,958,040 |
| 2015-11-18 | 2015-11-16 | 0.734 | 2,728,212 | +8,722 | 0.40% | 2,001,920 |
| 2015-11-17 | 2015-11-13 | 0.768 | 2,719,490 | +8,722 | 0.40% | 2,089,060 |
| 2015-11-16 | 2015-11-12 | 0.780 | 2,710,768 | -87,219 | 0.40% | 2,113,440 |
| 2015-11-13 | 2015-11-11 | 0.791 | 2,797,987 | +156,994 | 0.41% | 2,213,520 |
| 2015-11-12 | 2015-11-10 | 0.745 | 2,640,993 | -87,219 | 0.39% | 1,968,200 |
| 2015-11-11 | 2015-11-09 | 0.745 | 2,728,212 | -52,331 | 0.40% | 2,033,200 |
| 2015-11-09 | 2015-11-05 | 0.699 | 2,780,543 | -8,722 | 0.41% | 1,944,680 |
| 2015-11-06 | 2015-11-04 | 0.711 | 2,789,265 | +17,444 | 0.41% | 1,982,760 |
| 2015-11-03 | 2015-10-30 | 0.745 | 2,771,821 | +305,266 | 0.41% | 2,065,700 |
| 2015-11-02 | 2015-10-29 | 0.745 | 2,466,555 | -88,963 | 0.36% | 1,838,200 |
| 2015-10-30 | 2015-10-28 | 0.699 | 2,555,518 | -104,663 | 0.38% | 1,787,300 |
| 2015-10-29 | 2015-10-27 | 0.665 | 2,660,181 | +17,444 | 0.39% | 1,769,000 |
| 2015-10-28 | 2015-10-26 | 0.676 | 2,642,737 | +10,466 | 0.39% | 1,787,700 |
| 2015-10-22 | 2015-10-19 | 0.688 | 2,632,271 | -55,820 | 0.39% | 1,810,800 |
| 2015-10-20 | 2015-10-16 | 0.699 | 2,688,091 | +87,219 | 0.40% | 1,880,020 |
| 2015-10-19 | 2015-10-15 | 0.711 | 2,600,872 | -8,722 | 0.38% | 1,848,840 |
| 2015-10-09 | 2015-10-07 | 0.745 | 2,609,594 | -8,722 | 0.38% | 1,944,800 |
| 2015-10-08 | 2015-10-06 | 0.734 | 2,618,316 | -10,466 | 0.39% | 1,921,280 |
| 2015-09-29 | 2015-09-24 | 0.676 | 2,628,782 | +19,188 | 0.39% | 1,778,260 |
| 2015-09-23 | 2015-09-21 | 0.711 | 2,609,594 | +26,166 | 0.38% | 1,855,040 |
| 2015-09-22 | 2015-09-18 | 0.734 | 2,583,428 | +10,466 | 0.38% | 1,895,680 |
| 2015-09-21 | 2015-09-17 | 0.734 | 2,572,962 | -130,828 | 0.38% | 1,888,000 |
| 2015-09-18 | 2015-09-16 | 0.768 | 2,703,790 | -125,596 | 0.40% | 2,077,000 |
| 2015-09-17 | 2015-09-15 | 0.654 | 2,829,386 | -872,190 | 0.42% | 1,849,080 |
| 2015-09-16 | 2015-09-14 | 0.676 | 3,701,576 | +104,663 | 0.55% | 2,503,960 |
| 2015-09-15 | 2015-09-11 | 0.699 | 3,596,913 | +791,949 | 0.53% | 2,515,640 |
| 2015-09-14 | 2015-09-10 | 0.596 | 2,804,964 | -43,610 | 0.42% | 1,672,320 |
| 2015-09-11 | 2015-09-09 | 0.596 | 2,848,574 | +43,610 | 0.42% | 1,698,320 |
| 2015-09-10 | 2015-09-08 | 0.556 | 2,804,964 | -8,722 | 0.42% | 1,559,760 |
| 2015-09-07 | 2015-09-02 | 0.522 | 2,813,686 | +8,722 | 0.42% | 1,467,830 |
| 2015-09-01 | 2015-08-28 | 0.562 | 2,804,964 | +116,873 | 0.42% | 1,575,840 |
| 2015-08-28 | 2015-08-26 | 0.522 | 2,688,091 | +43,610 | 0.40% | 1,402,310 |
| 2015-08-27 | 2015-08-25 | 0.522 | 2,644,481 | -523,315 | 0.39% | 1,379,560 |
| 2015-08-26 | 2015-08-24 | 0.516 | 3,167,796 | +13,955 | 0.47% | 1,634,400 |
| 2015-08-25 | 2015-08-21 | 0.573 | 3,153,841 | +436,096 | 0.47% | 1,808,000 |
| 2015-08-24 | 2015-08-20 | 0.631 | 2,717,745 | -225,026 | 0.40% | 1,713,800 |
| 2015-08-21 | 2015-08-19 | 0.676 | 2,942,771 | -48,842 | 0.44% | 1,990,660 |
| 2015-08-20 | 2015-08-18 | 0.688 | 2,991,613 | -10,467 | 0.44% | 2,058,000 |
| 2015-08-19 | 2015-08-17 | 0.676 | 3,002,080 | -232,002 | 0.44% | 2,030,780 |
| 2015-08-17 | 2015-08-13 | 0.722 | 3,234,082 | +43,609 | 0.48% | 2,336,040 |
| 2015-08-13 | 2015-08-11 | 0.711 | 3,190,473 | -17,443 | 0.47% | 2,267,960 |
| 2015-08-11 | 2015-08-07 | 0.699 | 3,207,916 | -43,610 | 0.48% | 2,243,580 |
| 2015-08-07 | 2015-08-05 | 0.676 | 3,251,526 | +34,888 | 0.48% | 2,199,520 |
| 2015-08-04 | 2015-07-31 | 0.722 | 3,216,638 | +523,314 | 0.48% | 2,323,440 |
| 2015-07-30 | 2015-07-28 | 0.734 | 2,693,324 | -436,095 | 0.40% | 1,976,320 |
| 2015-07-29 | 2015-07-27 | 0.711 | 3,129,419 | +174,438 | 0.46% | 2,224,560 |
| 2015-07-28 | 2015-07-24 | 0.826 | 2,954,981 | -113,385 | 0.44% | 2,439,360 |
| 2015-07-24 | 2015-07-22 | 0.826 | 3,068,366 | +87,219 | 0.45% | 2,532,960 |
| 2015-07-23 | 2015-07-21 | 0.837 | 2,981,147 | +43,610 | 0.44% | 2,495,140 |
| 2015-07-17 | 2015-07-15 | 0.848 | 2,937,537 | -104,663 | 0.44% | 2,492,320 |
| 2015-07-16 | 2015-07-14 | 0.860 | 3,042,200 | +191,882 | 0.45% | 2,616,000 |
| 2015-07-15 | 2015-07-13 | 0.906 | 2,850,318 | +130,828 | 0.42% | 2,581,720 |
| 2015-07-14 | 2015-07-10 | 0.803 | 2,719,490 | -275,612 | 0.40% | 2,182,600 |
| 2015-07-13 | 2015-07-09 | 0.699 | 2,995,102 | -17,444 | 0.44% | 2,094,740 |
| 2015-07-10 | 2015-07-08 | 0.510 | 3,012,546 | +43,610 | 0.45% | 1,537,030 |
| 2015-07-08 | 2015-07-06 | 0.734 | 2,968,936 | +190,137 | 0.44% | 2,178,560 |
| 2015-07-07 | 2015-07-03 | 0.894 | 2,778,799 | +43,610 | 0.41% | 2,485,080 |
| 2015-07-06 | 2015-07-02 | 1.020 | 2,735,189 | +43,609 | 0.41% | 2,791,040 |
| 2015-07-02 | 2015-06-29 | 1.089 | 2,691,580 | +34,888 | 0.40% | 2,931,700 |
| 2015-06-30 | 2015-06-26 | 1.215 | 2,656,692 | -38,377 | 0.39% | 3,228,760 |
| 2015-06-29 | 2015-06-25 | 1.169 | 2,695,069 | +118,618 | 0.40% | 3,151,801 |
| 2015-06-26 | 2015-06-24 | 1.204 | 2,576,451 | -514,592 | 0.38% | 3,101,700 |
| 2015-06-25 | 2015-06-23 | 1.078 | 3,091,043 | -8,722 | 0.46% | 3,331,360 |
| 2015-06-24 | 2015-06-22 | 1.055 | 3,099,765 | -15,699 | 0.46% | 3,269,680 |
| 2015-06-23 | 2015-06-19 | 1.101 | 3,115,464 | +76,752 | 0.46% | 3,429,120 |
| 2015-06-22 | 2015-06-18 | 1.066 | 3,038,712 | +26,166 | 0.45% | 3,240,120 |
| 2015-06-18 | 2015-06-16 | 1.043 | 3,012,546 | +17,444 | 0.45% | 3,143,140 |
| 2015-06-17 | 2015-06-15 | 1.112 | 2,995,102 | +52,331 | 0.44% | 3,330,980 |
| 2015-06-16 | 2015-06-12 | 1.124 | 2,942,771 | -270,379 | 0.44% | 3,306,520 |
| 2015-06-12 | 2015-06-10 | 1.009 | 3,213,150 | +95,941 | 0.48% | 3,241,920 |
| 2015-06-11 | 2015-06-09 | 1.107 | 3,117,209 | +205,837 | 0.46% | 3,449,770 |
| 2015-06-10 | 2015-06-08 | 1.188 | 2,911,372 | +45,969 | 0.43% | 3,459,382 |
| 2015-06-09 | 2015-06-05 | 1.118 | 2,865,403 | +276,411 | 0.43% | 3,204,480 |
| 2015-06-08 | 2015-06-04 | 1.188 | 2,588,992 | +248,942 | 0.39% | 3,076,320 |
| 2015-06-05 | 2015-06-03 | 1.246 | 2,340,050 | -145,931 | 0.35% | 2,916,820 |
| 2015-06-04 | 2015-06-02 | 1.375 | 2,485,981 | +133,913 | 0.37% | 3,417,279 |
| 2015-06-03 | 2015-06-01 | 1.212 | 2,352,068 | -30,903 | 0.35% | 2,849,600 |
| 2015-06-01 | 2015-05-28 | 0.979 | 2,382,971 | +111,594 | 0.36% | 2,331,840 |
| 2015-05-29 | 2015-05-27 | 1.013 | 2,271,377 | +25,753 | 0.34% | 2,302,020 |
| 2015-05-28 | 2015-05-26 | 1.025 | 2,245,624 | -77,258 | 0.34% | 2,302,080 |
| 2015-05-26 | 2015-05-21 | 1.060 | 2,322,882 | -163,099 | 0.35% | 2,462,460 |
| 2015-05-20 | 2015-05-18 | 0.967 | 2,485,981 | +17,168 | 0.37% | 2,403,680 |
| 2015-05-18 | 2015-05-14 | 1.002 | 2,468,813 | +85,842 | 0.37% | 2,473,360 |
| 2015-05-15 | 2015-05-13 | 0.990 | 2,382,971 | +111,594 | 0.36% | 2,359,600 |
| 2015-05-14 | 2015-05-12 | 1.025 | 2,271,377 | +30,903 | 0.34% | 2,328,480 |
| 2015-05-13 | 2015-05-11 | 0.909 | 2,240,474 | -17,168 | 0.34% | 2,035,800 |
| 2015-05-11 | 2015-05-07 | 0.990 | 2,257,642 | +51,505 | 0.34% | 2,235,500 |
| 2015-05-05 | 2015-04-30 | 1.130 | 2,206,137 | +17,168 | 0.34% | 2,492,900 |
| 2015-05-04 | 2015-04-29 | 1.153 | 2,188,969 | +41,205 | 0.34% | 2,524,501 |
| 2015-04-30 | 2015-04-28 | 1.118 | 2,147,764 | +132,196 | 0.33% | 2,401,920 |
| 2015-04-29 | 2015-04-27 | 1.177 | 2,015,568 | -145,931 | 0.31% | 2,371,480 |
| 2015-04-28 | 2015-04-24 | 1.072 | 2,161,499 | -42,921 | 0.33% | 2,316,560 |
| 2015-04-27 | 2015-04-23 | 1.083 | 2,204,420 | +54,939 | 0.34% | 2,388,240 |
| 2015-04-24 | 2015-04-22 | 1.107 | 2,149,481 | +139,064 | 0.33% | 2,378,800 |
| 2015-04-23 | 2015-04-21 | 1.142 | 2,010,417 | -108,161 | 0.31% | 2,295,160 |
| 2015-04-22 | 2015-04-20 | 1.130 | 2,118,578 | +171,684 | 0.32% | 2,393,960 |
| 2015-04-20 | 2015-04-16 | 1.107 | 1,946,894 | -1,210,371 | 0.31% | 2,154,600 |
| 2015-04-17 | 2015-04-15 | 1.118 | 3,157,265 | +769,143 | 0.50% | 3,530,880 |
| 2015-04-15 | 2015-04-13 | 0.909 | 2,388,122 | +255,809 | 0.38% | 2,169,960 |
| 2015-04-14 | 2015-04-10 | 0.932 | 2,132,313 | -686,735 | 0.34% | 1,987,200 |
| 2015-04-13 | 2015-04-09 | 0.850 | 2,819,048 | -25,753 | 0.44% | 2,397,320 |
| 2015-04-10 | 2015-04-08 | 0.885 | 2,844,801 | +25,753 | 0.45% | 2,518,640 |
| 2015-04-09 | 2015-04-02 | 0.944 | 2,819,048 | +85,842 | 0.44% | 2,660,040 |
| 2015-04-08 | 2015-04-01 | 0.967 | 2,733,206 | -85,842 | 0.43% | 2,642,720 |
| 2015-04-02 | 2015-03-31 | 0.792 | 2,819,048 | -1,094,308 | 0.45% | 2,233,120 |
| 2015-04-01 | 2015-03-30 | 0.792 | 3,913,356 | +51,505 | 0.63% | 3,099,980 |
| 2015-03-31 | 2015-03-27 | 0.792 | 3,861,851 | -85,842 | 0.62% | 3,059,180 |
| 2015-03-30 | 2015-03-26 | 0.792 | 3,947,693 | -549,388 | 0.63% | 3,127,181 |
| 2015-03-27 | 2015-03-25 | 0.734 | 4,497,081 | +400,023 | 0.72% | 3,300,441 |
| 2015-03-23 | 2015-03-19 | 0.676 | 4,097,058 | +103,010 | 0.66% | 2,768,221 |
| 2015-03-19 | 2015-03-17 | 0.722 | 3,994,048 | -8,584 | 0.64% | 2,884,733 |
| 2015-03-18 | 2015-03-16 | 0.734 | 4,002,632 | +34,337 | 0.64% | 2,937,561 |
| 2015-03-17 | 2015-03-13 | 0.722 | 3,968,295 | +103,010 | 0.63% | 2,866,133 |
| 2015-03-12 | 2015-03-10 | 0.664 | 3,865,285 | +429,210 | 0.62% | 2,566,593 |
| 2015-03-10 | 2015-03-06 | 0.641 | 3,436,075 | -85,842 | 0.55% | 2,201,537 |
| 2015-03-09 | 2015-03-05 | 0.641 | 3,521,917 | -17,169 | 0.56% | 2,256,537 |
| 2015-03-06 | 2015-03-04 | 0.641 | 3,539,086 | -133,913 | 0.57% | 2,267,537 |
| 2015-02-27 | 2015-02-25 | 0.571 | 3,672,999 | +22,319 | 0.59% | 2,096,610 |
| 2015-02-03 | 2015-01-30 | 0.565 | 3,650,680 | -8,584 | 0.58% | 2,062,605 |
| 2015-02-02 | 2015-01-29 | 0.571 | 3,659,264 | +8,584 | 0.59% | 2,088,769 |
| 2015-01-12 | 2015-01-08 | 0.565 | 3,650,680 | +85,842 | 0.58% | 2,062,605 |
| 2014-12-16 | 2014-12-12 | 0.542 | 3,564,838 | +42,921 | 0.57% | 1,931,050 |
| 2014-12-05 | 2014-12-03 | 0.641 | 3,521,917 | -1,545,155 | 0.56% | 2,256,537 |
| 2014-12-04 | 2014-12-02 | 0.699 | 5,067,072 | -257,525 | 0.81% | 3,541,677 |
| 2014-12-02 | 2014-11-28 | 0.711 | 5,324,597 | +394,873 | 0.85% | 3,783,705 |
| 2014-11-28 | 2014-11-26 | 0.687 | 4,929,724 | +94,426 | 0.79% | 3,388,249 |
| 2014-11-27 | 2014-11-25 | 0.652 | 4,835,298 | +429,209 | 0.78% | 3,154,365 |
| 2014-11-26 | 2014-11-24 | 0.594 | 4,406,089 | -454,962 | 0.71% | 2,617,726 |
| 2014-11-25 | 2014-11-21 | 0.617 | 4,861,051 | -25,753 | 0.78% | 3,001,281 |
| 2014-11-24 | 2014-11-20 | 0.629 | 4,886,804 | +1,373,471 | 0.78% | 3,074,110 |
| 2014-11-20 | 2014-11-18 | 0.577 | 3,513,333 | -154,516 | 0.56% | 2,025,933 |
| 2014-11-19 | 2014-11-17 | 0.652 | 3,667,849 | -248,941 | 0.59% | 2,392,766 |
| 2014-11-18 | 2014-11-14 | 0.536 | 3,916,790 | +257,526 | 0.63% | 2,098,886 |
| 2014-11-10 | 2014-11-06 | 0.495 | 3,659,264 | -10,301 | 0.59% | 1,811,688 |
| 2014-11-07 | 2014-11-05 | 0.501 | 3,669,565 | -221,472 | 0.59% | 1,838,162 |
| 2014-11-06 | 2014-11-04 | 0.489 | 3,891,037 | +343,367 | 0.63% | 1,903,774 |
| 2014-10-06 | 2014-09-30 | 0.501 | 3,547,670 | -85,842 | 0.57% | 1,777,102 |
| 2014-09-30 | 2014-09-26 | 0.536 | 3,633,512 | -85,842 | 0.58% | 1,947,086 |
| 2014-09-23 | 2014-09-19 | 0.483 | 3,719,354 | -87,558 | 0.60% | 1,798,110 |
| 2014-09-16 | 2014-09-12 | 0.489 | 3,806,912 | +85,842 | 0.61% | 1,862,614 |
| 2014-09-15 | 2014-09-11 | 0.489 | 3,721,070 | +257,525 | 0.60% | 1,820,614 |
| 2014-09-12 | 2014-09-10 | 0.501 | 3,463,545 | +25,753 | 0.56% | 1,734,962 |
| 2014-04-08 | 2014-04-04 | 0.361 | 3,437,792 | -17,169 | 0.55% | 1,241,486 |
| 2014-02-24 | 2014-02-20 | 0.384 | 3,454,961 | -42,921 | 0.56% | 1,328,183 |
| 2014-01-13 | 2014-01-09 | 0.373 | 3,497,882 | +17,169 | 0.56% | 1,303,935 |
| 2013-11-29 | 2013-11-27 | 0.460 | 3,480,713 | -17,169 | 0.56% | 1,601,644 |
| 2013-09-23 | 2013-09-18 | 0.291 | 3,497,882 | +34,337 | 0.56% | 1,018,699 |
| 2013-06-03 | 2013-05-30 | 0.291 | 3,463,545 | +42,921 | 0.56% | 1,008,699 |
| 2013-05-03 | 2013-04-30 | 0.291 | 3,420,624 | +42,921 | 0.55% | 996,199 |
| 2012-12-14 | 2012-12-12 | 0.349 | 3,377,703 | +230,056 | 0.54% | 1,180,439 |
| 2012-10-29 | 2012-10-25 | 0.285 | 3,147,647 | +171,684 | 0.51% | 898,365 |
| 2012-09-20 | 2012-09-18 | 0.245 | 2,975,963 | +85,842 | 0.48% | 728,027 |
| 2012-08-20 | 2012-08-16 | 0.266 | 2,890,121 | +85,842 | 0.46% | 767,629 |
| 2012-07-09 | 2012-07-05 | 0.250 | 2,804,279 | +944,943 | 0.45% | 702,361 |
| 2012-06-06 | 2012-06-04 | 0.426 | 1,859,336 | +281,718 | 0.45% | 791,364 |
| 2012-05-30 | 2012-05-28 | 0.398 | 1,577,618 | +36,418 | 0.45% | 628,140 |
| 2012-05-29 | 2012-05-25 | 0.481 | 1,541,200 | +65,552 | 0.44% | 740,600 |
| 2012-05-28 | 2012-05-24 | 0.481 | 1,475,648 | +7,283 | 0.42% | 709,100 |
| 2012-03-20 | 2012-03-16 | 0.783 | 1,468,365 | +72,836 | 0.42% | 1,149,120 |
| 2012-02-21 | 2012-02-17 | 0.796 | 1,395,529 | +14,567 | 0.40% | 1,111,280 |
| 2012-02-17 | 2012-02-15 | 0.810 | 1,380,962 | +50,985 | 0.39% | 1,118,640 |
| 2011-12-13 | 2011-12-09 | 0.604 | 1,329,977 | +52,441 | 0.38% | 803,440 |
| 2011-10-17 | 2011-10-13 | 0.680 | 1,277,536 | +16,024 | 0.36% | 868,230 |
| 2011-07-21 | 2011-07-19 | 1.002 | 1,261,512 | -234,530 | 0.36% | 1,264,360 |
| 2011-05-17 | 2011-05-13 | 1.435 | 1,496,042 | +50,362 | 0.43% | 2,146,808 |
| 2010-10-11 | 2010-10-07 | 1.975 | 1,445,680 | +10,180 | 0.43% | 2,854,622 |
| 2010-08-20 | 2010-08-18 | 2.347 | 1,435,500 | -13,977 | 0.43% | 3,368,561 |
| 2010-06-01 | 2010-05-28 | 2.092 | 1,449,477 | +22,145 | 0.43% | 3,032,895 |
| 2010-05-27 | 2010-05-25 | 2.107 | 1,427,332 | -2,753 | 0.43% | 3,007,299 |
| 2010-05-25 | 2010-05-20 | 2.049 | 1,430,085 | -23,399 | 0.43% | 2,929,980 |
| 2010-04-26 | 2010-04-22 | 2.398 | 1,453,484 | +23,399 | 0.44% | 3,484,800 |
| 2009-12-21 | 2009-12-17 | 1.889 | 1,430,085 | -6,882 | 0.43% | 2,701,400 |
| 2009-11-16 | 2009-11-12 | 1.686 | 1,436,967 | -6,882 | 0.43% | 2,422,080 |
| 2009-10-16 | 2009-10-14 | 1.482 | 1,443,849 | +1,376 | 0.43% | 2,139,960 |
| 2009-10-12 | 2009-10-08 | 1.555 | 1,442,473 | +14,142 | 0.43% | 2,243,758 |
| 2009-10-09 | 2009-10-07 | 1.570 | 1,428,331 | -13,629 | 0.43% | 2,242,720 |
| 2009-09-14 | 2009-09-10 | 1.467 | 1,441,960 | -6,815 | 0.44% | 2,116,000 |
| 2009-08-25 | 2009-08-21 | 1.453 | 1,448,775 | -6,814 | 0.44% | 2,104,741 |
| 2009-08-05 | 2009-08-03 | 1.585 | 1,455,589 | -21,807 | 0.44% | 2,306,880 |
| 2009-08-03 | 2009-07-30 | 1.482 | 1,477,396 | -143,105 | 0.45% | 2,189,680 |
| 2009-07-30 | 2009-07-28 | 1.438 | 1,620,501 | -144,469 | 0.49% | 2,330,439 |
| 2009-07-27 | 2009-07-23 | 1.467 | 1,764,970 | -166,275 | 0.54% | 2,590,000 |
| 2009-07-24 | 2009-07-22 | 1.438 | 1,931,245 | -68,146 | 0.59% | 2,777,320 |
| 2009-07-23 | 2009-07-21 | 1.438 | 1,999,391 | -6,814 | 0.61% | 2,875,320 |
| 2009-07-22 | 2009-07-20 | 1.453 | 2,006,205 | +13,629 | 0.61% | 2,914,559 |
| 2009-07-21 | 2009-07-17 | 1.365 | 1,992,576 | -6,815 | 0.61% | 2,719,320 |
| 2009-06-26 | 2009-06-24 | 1.071 | 1,999,391 | +6,815 | 0.61% | 2,141,820 |
| 2009-06-24 | 2009-06-22 | 1.174 | 1,992,576 | -13,629 | 0.61% | 2,339,200 |
| 2009-06-19 | 2009-06-17 | 1.174 | 2,006,205 | +6,814 | 0.61% | 2,355,200 |
| 2009-06-12 | 2009-06-10 | 1.379 | 1,999,391 | -40,887 | 0.61% | 2,757,960 |
| 2009-06-11 | 2009-06-09 | 1.321 | 2,040,278 | +204,437 | 0.62% | 2,694,600 |
| 2009-06-10 | 2009-06-08 | 1.365 | 1,835,841 | -40,888 | 0.56% | 2,505,419 |
| 2009-06-08 | 2009-06-04 | 1.247 | 1,876,729 | +231,695 | 0.57% | 2,340,900 |
| 2009-06-05 | 2009-06-03 | 1.262 | 1,645,034 | +69,509 | 0.50% | 2,076,040 |
| 2009-06-02 | 2009-05-29 | 1.218 | 1,575,525 | +102,218 | 0.48% | 1,918,960 |
| 2009-05-25 | 2009-05-21 | 1.291 | 1,473,307 | -36,799 | 0.45% | 1,902,560 |
| 2009-05-21 | 2009-05-19 | 1.218 | 1,510,106 | -6,814 | 0.46% | 1,839,280 |
| 2009-05-20 | 2009-05-18 | 1.203 | 1,516,920 | +9,540 | 0.46% | 1,825,320 |
| 2009-05-19 | 2009-05-15 | 1.203 | 1,507,380 | +13,629 | 0.46% | 1,813,840 |
| 2009-05-11 | 2009-05-07 | 1.218 | 1,493,751 | +27,259 | 0.45% | 1,819,360 |
| 2009-04-28 | 2009-04-24 | 0.910 | 1,466,492 | -54,517 | 0.45% | 1,334,240 |
| 2009-04-27 | 2009-04-23 | 0.895 | 1,521,009 | -40,887 | 0.46% | 1,361,520 |
| 2009-04-22 | 2009-04-20 | 1.057 | 1,561,896 | +40,887 | 0.47% | 1,650,240 |
| 2009-04-16 | 2009-04-14 | 0.778 | 1,521,009 | +13,629 | 0.46% | 1,182,960 |
| 2009-04-15 | 2009-04-09 | 0.748 | 1,507,380 | -68,145 | 0.46% | 1,128,120 |
| 2009-04-14 | 2009-04-08 | 0.653 | 1,575,525 | +40,887 | 0.48% | 1,028,840 |
| 2009-04-07 | 2009-04-03 | 0.668 | 1,534,638 | -20,444 | 0.47% | 1,024,660 |
| 2009-03-31 | 2009-03-27 | 0.653 | 1,555,082 | +54,517 | 0.47% | 1,015,490 |
| 2009-03-30 | 2009-03-26 | 0.646 | 1,500,565 | +34,073 | 0.46% | 968,880 |
| 2009-02-12 | 2009-02-10 | 0.704 | 1,466,492 | +54,516 | 0.45% | 1,032,960 |
| 2008-07-16 | 2008-07-14 | 2.348 | 1,411,976 | -36,799 | 0.43% | 3,315,200 |
| 2008-05-22 | 2008-05-20 | 2.568 | 1,448,775 | -5,451 | 0.44% | 3,720,501 |
| 2008-05-16 | 2008-05-14 | 2.543 | 1,454,226 | +36,313 | 0.44% | 3,698,823 |
| 2008-03-06 | 2008-03-04 | 2.634 | 1,417,913 | +5,316 | 0.44% | 3,734,501 |
| 2008-02-18 | 2008-02-14 | 2.709 | 1,412,597 | -6,645 | 0.44% | 3,826,800 |
| 2008-01-22 | 2008-01-18 | 3.853 | 1,419,242 | -13,288 | 0.44% | 5,468,162 |
| 2007-12-18 | 2007-12-14 | 4.064 | 1,432,530 | -26,578 | 0.45% | 5,821,199 |
| 2007-12-12 | 2007-12-10 | 4.064 | 1,459,108 | -13,289 | 0.46% | 5,929,200 |
| 2007-12-06 | 2007-12-04 | 4.064 | 1,472,397 | +18,605 | 0.46% | 5,983,201 |
| 2007-11-29 | 2007-11-27 | 4.033 | 1,453,792 | +7,973 | 0.45% | 5,863,839 |
| 2007-11-27 | 2007-11-23 | 4.018 | 1,445,819 | +13,289 | 0.45% | 5,809,920 |
| 2007-11-19 | 2007-11-15 | 4.139 | 1,432,530 | +33,222 | 0.45% | 5,928,999 |
| 2007-11-16 | 2007-11-14 | 4.109 | 1,399,308 | +33,222 | 0.44% | 5,749,378 |
| 2007-11-15 | 2007-11-13 | 3.913 | 1,366,086 | +99,665 | 0.43% | 5,345,598 |
| 2007-11-14 | 2007-11-12 | 3.838 | 1,266,421 | +95,680 | 0.39% | 4,860,302 |
| 2007-11-12 | 2007-11-08 | 4.169 | 1,170,741 | +66,444 | 0.37% | 4,880,738 |
| 2007-11-09 | 2007-11-07 | 4.289 | 1,104,297 | +34,550 | 0.34% | 4,736,698 |
| 2007-11-08 | 2007-11-06 | 4.274 | 1,069,747 | +6,645 | 0.33% | 4,572,401 |
| 2007-11-05 | 2007-11-01 | 4.365 | 1,063,102 | +50,497 | 0.33% | 4,639,999 |
| 2007-11-02 | 2007-10-31 | 4.214 | 1,012,605 | +33,222 | 0.32% | 4,267,200 |
| 2007-11-01 | 2007-10-30 | 4.350 | 979,383 | +41,195 | 0.31% | 4,259,860 |
| 2007-10-26 | 2007-10-24 | 4.395 | 938,188 | +6,645 | 0.29% | 4,123,041 |
| 2007-10-16 | 2007-10-12 | 4.485 | 931,543 | -6,645 | 0.29% | 4,177,958 |
| 2007-10-12 | 2007-10-10 | 4.334 | 938,188 | -19,933 | 0.29% | 4,066,561 |
| 2007-10-09 | 2007-10-05 | 4.304 | 958,121 | +7,973 | 0.30% | 4,124,120 |
| 2007-10-05 | 2007-10-03 | 4.259 | 950,148 | +6,645 | 0.30% | 4,046,901 |
| 2007-10-04 | 2007-10-02 | 4.365 | 943,503 | +6,644 | 0.29% | 4,117,999 |
| 2007-10-02 | 2007-09-27 | 4.450 | 936,859 | +58,471 | 0.29% | 4,169,225 |
| 2007-09-28 | 2007-09-25 | 4.390 | 878,388 | +19,553 | 0.27% | 3,855,832 |
| 2007-09-27 | 2007-09-24 | 4.511 | 858,835 | +33,032 | 0.27% | 3,874,001 |
| 2007-09-25 | 2007-09-21 | 4.511 | 825,803 | -13,213 | 0.26% | 3,725,002 |
| 2007-09-18 | 2007-09-14 | 4.798 | 839,016 | +11,892 | 0.26% | 4,025,902 |
| 2007-09-13 | 2007-09-11 | 4.632 | 827,124 | +3,964 | 0.26% | 3,831,120 |
| 2007-09-11 | 2007-09-07 | 4.284 | 823,160 | +13,213 | 0.26% | 3,526,180 |
| 2007-09-03 | 2007-08-30 | 4.390 | 809,947 | +33,032 | 0.25% | 3,555,399 |
| 2007-08-30 | 2007-08-28 | 4.692 | 776,915 | -15,856 | 0.27% | 3,645,599 |
| 2007-08-28 | 2007-08-24 | 4.087 | 792,771 | +2,643 | 0.27% | 3,240,002 |
| 2007-08-24 | 2007-08-22 | 3.890 | 790,128 | -3,964 | 0.27% | 3,073,720 |
| 2007-08-23 | 2007-08-21 | 4.163 | 794,092 | -177,052 | 0.27% | 3,305,501 |
| 2007-08-22 | 2007-08-20 | 3.936 | 971,144 | +2,643 | 0.33% | 3,822,000 |
| 2007-08-20 | 2007-08-16 | 4.011 | 968,501 | -6,607 | 0.33% | 3,884,899 |
| 2007-08-17 | 2007-08-15 | 4.314 | 975,108 | +26,426 | 0.34% | 4,206,601 |
| 2007-08-02 | 2007-07-31 | 5.737 | 948,682 | +6,606 | 0.33% | 5,442,439 |
| 2007-08-01 | 2007-07-30 | 5.752 | 942,076 | +39,639 | 0.32% | 5,418,802 |
| 2007-07-31 | 2007-07-27 | 5.873 | 902,437 | +1,321 | 0.31% | 5,300,079 |
| 2007-07-30 | 2007-07-26 | 6.085 | 901,116 | +5,285 | 0.32% | 5,483,281 |
| 2007-07-27 | 2007-07-25 | 6.040 | 895,831 | +52,852 | 0.32% | 5,410,442 |
| 2007-06-27 | 2007-06-25 | 4.829 | 842,979 | -13,213 | 0.30% | 4,070,438 |
| 2007-06-26 | 2007-06-22 | 4.844 | 856,192 | 0.31% | 4,147,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy