History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-21 2024-03-19 3.490 0 +0
2024-03-20 2024-03-18 3.490 0 +0
2024-03-19 2024-03-15 3.490 0 +0
2024-03-18 2024-03-14 3.490 0 +0
2024-03-15 2024-03-13 3.490 0 +0
2024-03-14 2024-03-12 3.490 0 +0
2024-03-13 2024-03-11 3.490 0 +0
2024-03-12 2024-03-08 3.480 0 +0
2024-03-11 2024-03-07 3.480 0 +0
2024-03-08 2024-03-06 3.480 0 +0
2024-03-07 2024-03-05 3.480 0 +0
2024-03-06 2024-03-04 3.480 0 +0
2024-03-05 2024-03-01 3.470 0 +0
2024-03-04 2024-02-29 3.460 0 +0
2024-03-01 2024-02-28 3.460 0 +0
2024-02-29 2024-02-27 3.450 0 +0
2024-02-28 2024-02-26 3.460 0 +0
2024-02-27 2024-02-23 3.460 0 +0
2024-02-26 2024-02-22 3.450 0 +0
2024-02-23 2024-02-21 3.460 0 +0
2024-02-22 2024-02-20 3.450 0 +0
2024-02-21 2024-02-19 3.450 0 +0
2024-02-20 2024-02-16 3.450 0 +0
2024-02-19 2024-02-15 3.450 0 +0
2024-02-16 2024-02-14 3.440 0 +0
2024-02-15 2024-02-09 3.440 0 +0
2024-02-14 2024-02-07 3.430 0 +0
2024-02-08 2024-02-06 3.440 0 +0
2024-02-07 2024-02-05 3.430 0 +0
2024-02-06 2024-02-02 3.430 0 +0
2024-02-05 2024-02-01 3.440 0 +0
2024-02-02 2024-01-31 3.440 0 +0
2024-02-01 2024-01-30 3.430 0 +0
2024-01-31 2024-01-29 3.430 0 +0
2024-01-30 2024-01-26 3.420 0 +0
2024-01-29 2024-01-25 3.420 0 +0
2024-01-26 2024-01-24 3.440 0 +0
2024-01-25 2024-01-23 3.440 0 +0
2024-01-24 2024-01-22 3.430 0 +0
2024-01-23 2024-01-19 3.430 0 +0
2024-01-22 2024-01-18 3.410 0 +0
2024-01-19 2024-01-17 3.400 0 +0
2024-01-18 2024-01-16 3.400 0 +0
2024-01-17 2024-01-15 3.400 0 +0
2024-01-16 2024-01-12 3.390 0 +0
2024-01-15 2024-01-11 3.400 0 +0
2024-01-12 2024-01-10 3.390 0 +0
2024-01-11 2024-01-09 3.390 0 +0
2024-01-10 2024-01-08 3.370 0 +0
2024-01-09 2024-01-05 3.370 0 +0
2024-01-08 2024-01-04 3.360 0 +0
2024-01-05 2024-01-03 3.350 0 +0
2024-01-04 2024-01-02 3.340 0 +0
2024-01-03 2023-12-29 3.330 0 +0
2024-01-02 2023-12-28 3.330 0 +0
2023-12-29 2023-12-27 3.320 0 +0
2023-12-28 2023-12-22 3.340 0 +0
2023-12-27 2023-12-21 3.350 0 +0
2023-12-22 2023-12-20 3.350 0 +0
2023-12-21 2023-12-19 3.350 0 +0
2023-12-20 2023-12-18 3.360 0 +0
2023-12-19 2023-12-15 3.360 0 +0
2023-12-18 2023-12-14 3.360 0 +0
2023-12-15 2023-12-13 3.340 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.370 0 +0
2023-12-11 2023-12-07 3.350 0 +0
2023-12-08 2023-12-06 3.300 0 +0
2023-12-07 2023-12-05 3.230 0 +0
2023-12-06 2023-12-04 1.710 0 +0
2023-12-05 2023-12-01 1.710 0 +0
2023-12-04 2023-11-30 1.710 0 +0
2023-12-01 2023-11-29 1.710 0 +0
2023-11-30 2023-11-28 1.710 0 +0
2023-11-29 2023-11-27 1.710 0 +0
2023-11-28 2023-11-24 1.710 0 +0
2023-11-27 2023-11-23 1.700 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.710 0 +0
2023-11-22 2023-11-20 1.700 0 +0
2023-11-21 2023-11-17 1.700 0 +0
2023-11-20 2023-11-16 1.710 0 +0
2023-11-17 2023-11-15 1.770 0 +0
2023-11-16 2023-11-14 1.790 0 +0
2023-11-15 2023-11-13 1.760 0 +0
2023-11-14 2023-11-10 1.710 0 +0
2023-11-13 2023-11-09 1.680 0 +0
2023-11-10 2023-11-08 1.610 0 +0
2023-11-09 2023-11-07 1.670 0 +0
2023-11-08 2023-11-06 1.650 0 +0
2023-11-07 2023-11-03 1.660 0 +0
2023-11-06 2023-11-02 1.630 0 +0
2023-11-03 2023-11-01 1.680 0 +0
2023-11-02 2023-10-31 1.600 0 +0
2023-11-01 2023-10-30 1.550 0 +0
2023-10-31 2023-10-27 1.730 0 +0
2023-10-30 2023-10-26 1.750 0 +0
2023-10-27 2023-10-25 1.790 0 +0
2023-10-26 2023-10-24 1.790 0 +0
2023-10-25 2023-10-20 1.800 0 +0
2023-10-24 2023-10-19 1.610 0 +0
2023-10-20 2023-10-18 1.400 0 +0
2023-10-19 2023-10-17 1.420 0 +0
2023-10-18 2023-10-16 1.380 0 +0
2023-10-17 2023-10-13 1.360 0 +0
2023-10-16 2023-10-12 1.340 0 +0
2023-10-13 2023-10-11 1.340 0 +0
2023-10-12 2023-10-10 1.330 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.290 0 +0
2023-10-09 2023-10-05 1.300 0 +0
2023-10-06 2023-10-04 1.310 0 +0
2023-10-05 2023-10-03 1.280 0 +0
2023-10-04 2023-09-29 1.310 0 +0
2023-10-03 2023-09-28 1.310 0 +0
2023-09-29 2023-09-27 1.300 0 +0
2023-09-28 2023-09-26 1.280 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.200 0 +0
2023-09-25 2023-09-21 1.180 0 +0
2023-09-22 2023-09-20 1.150 0 +0
2023-09-21 2023-09-19 1.120 0 +0
2023-09-20 2023-09-18 1.130 0 +0
2023-09-19 2023-09-15 1.160 0 +0
2023-09-18 2023-09-14 1.170 0 +0
2023-09-15 2023-09-13 1.170 0 +0
2023-09-14 2023-09-12 1.150 0 +0
2023-09-13 2023-09-11 1.160 0 +0
2023-09-12 2023-09-07 1.190 0 +0
2023-09-11 2023-09-06 1.150 0 +0
2023-09-07 2023-09-05 1.200 0 +0
2023-09-06 2023-09-04 1.200 0 +0
2023-09-05 2023-08-31 1.120 0 +0
2023-09-04 2023-08-30 1.150 0 +0
2023-08-31 2023-08-29 1.200 0 +0
2023-08-30 2023-08-28 1.200 0 +0
2023-08-29 2023-08-25 1.200 0 +0
2023-08-28 2023-08-24 1.200 0 +0
2023-08-25 2023-08-23 1.260 0 +0
2023-08-24 2023-08-22 1.250 0 +0
2023-08-23 2023-08-21 1.230 0 +0
2023-08-22 2023-08-18 1.290 0 +0
2023-08-21 2023-08-17 1.290 0 +0
2023-08-18 2023-08-16 1.300 0 +0
2023-08-17 2023-08-15 1.330 0 +0
2023-08-16 2023-08-14 1.360 0 +0
2023-08-15 2023-08-11 1.380 0 +0
2023-08-14 2023-08-10 1.400 0 +0
2023-08-11 2023-08-09 1.370 0 +0
2023-08-10 2023-08-08 1.320 0 +0
2023-08-09 2023-08-07 1.340 0 +0
2023-08-08 2023-08-04 1.370 0 +0
2023-08-07 2023-08-03 1.370 0 +0
2023-08-04 2023-08-02 1.340 0 +0
2023-08-03 2023-08-01 1.380 0 +0
2023-08-02 2023-07-31 1.370 0 +0
2023-08-01 2023-07-28 1.450 0 +0
2023-07-31 2023-07-27 1.470 0 +0
2023-07-28 2023-07-26 1.450 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.450 0 +0
2023-07-25 2023-07-21 1.490 0 +0
2023-07-24 2023-07-20 1.490 0 +0
2023-07-21 2023-07-19 1.500 0 +0
2023-07-20 2023-07-18 1.530 0 +0
2023-07-19 2023-07-14 1.510 0 +0
2023-07-18 2023-07-13 1.560 0 +0
2023-07-14 2023-07-12 1.580 0 +0
2023-07-13 2023-07-11 1.480 0 +0
2023-07-12 2023-07-10 1.470 0 +0
2023-07-11 2023-07-07 1.500 0 +0
2023-07-10 2023-07-06 1.570 0 +0
2023-07-07 2023-07-05 1.570 0 +0
2023-07-06 2023-07-04 1.590 0 +0
2023-07-05 2023-07-03 1.590 0 +0
2023-07-04 2023-06-30 1.610 0 +0
2023-07-03 2023-06-29 1.520 0 +0
2023-06-30 2023-06-28 1.470 0 +0
2023-06-29 2023-06-27 1.460 0 +0
2023-06-28 2023-06-26 1.470 0 +0
2023-06-27 2023-06-23 1.470 0 +0
2023-06-26 2023-06-21 1.470 0 +0
2023-06-23 2023-06-20 1.490 0 +0
2023-06-21 2023-06-19 1.510 0 +0
2023-06-20 2023-06-16 1.510 0 +0
2023-06-19 2023-06-15 1.500 0 +0
2023-06-16 2023-06-14 1.500 0 +0
2023-06-15 2023-06-13 1.470 0 +0
2023-06-14 2023-06-12 1.500 0 +0
2023-06-13 2023-06-09 1.460 0 +0
2023-06-12 2023-06-08 1.410 0 +0
2023-06-09 2023-06-07 1.450 0 +0
2023-06-08 2023-06-06 1.450 0 +0
2023-06-07 2023-06-05 1.490 0 +0
2023-06-06 2023-06-02 1.490 0 +0
2023-06-05 2023-06-01 1.470 0 +0
2023-06-02 2023-05-31 1.400 0 +0
2023-06-01 2023-05-30 1.440 0 +0
2023-05-31 2023-05-29 1.450 0 +0
2023-05-30 2023-05-25 1.410 0 +0
2023-05-29 2023-05-24 1.460 0 +0
2023-05-25 2023-05-23 1.460 0 +0
2023-05-24 2023-05-22 1.460 0 +0
2023-05-23 2023-05-19 1.490 0 +0
2023-05-22 2023-05-18 1.500 0 +0
2023-05-19 2023-05-17 1.570 0 +0
2023-05-18 2023-05-16 1.530 0 +0
2023-05-17 2023-05-15 1.560 0 +0
2023-05-16 2023-05-12 1.580 0 +0
2023-05-15 2023-05-11 1.610 0 +0
2023-05-12 2023-05-10 1.570 0 +0
2023-05-11 2023-05-09 1.620 0 +0
2023-05-10 2023-05-08 1.670 0 +0
2023-05-09 2023-05-05 1.680 0 +0
2023-05-08 2023-05-04 1.630 0 +0
2023-05-05 2023-05-03 1.560 0 +0
2023-05-04 2023-05-02 1.650 0 +0
2023-05-03 2023-04-28 1.510 0 +0
2023-05-02 2023-04-27 1.570 0 +0
2023-04-28 2023-04-26 1.620 0 +0
2023-04-27 2023-04-25 1.530 0 +0
2023-04-26 2023-04-24 1.410 0 +0
2023-04-25 2023-04-21 1.440 0 +0
2023-04-24 2023-04-20 1.530 0 +0
2023-04-21 2023-04-19 1.520 0 +0
2023-04-20 2023-04-18 1.550 0 +0
2023-04-19 2023-04-17 1.470 0 +0
2023-04-18 2023-04-14 1.380 0 +0
2023-04-17 2023-04-13 1.350 0 +0
2023-04-14 2023-04-12 1.310 0 +0
2023-04-13 2023-04-11 1.380 0 +0
2023-04-12 2023-04-06 1.280 0 +0
2023-04-11 2023-04-04 1.210 0 +0
2023-04-06 2023-04-03 1.170 0 +0
2023-04-04 2023-03-31 1.190 0 +0
2023-04-03 2023-03-30 1.170 0 +0
2023-03-31 2023-03-29 1.180 0 +0
2023-03-30 2023-03-28 1.180 0 +0
2023-03-29 2023-03-27 1.200 0 +0
2023-03-28 2023-03-24 1.160 0 +0
2023-03-27 2023-03-23 1.160 0 +0
2023-03-24 2023-03-22 1.170 0 +0
2023-03-23 2023-03-21 1.180 0 +0
2023-03-22 2023-03-20 1.230 0 +0
2023-03-21 2023-03-17 1.300 0 +0
2023-03-20 2023-03-16 1.270 0 +0
2023-03-17 2023-03-15 1.310 0 +0
2023-03-16 2023-03-14 1.340 0 +0
2023-03-15 2023-03-13 1.390 0 +0
2023-03-14 2023-03-10 1.380 0 +0
2023-03-13 2023-03-09 1.420 0 +0
2023-03-10 2023-03-08 1.360 0 +0
2023-03-09 2023-03-07 1.400 0 +0
2023-03-08 2023-03-06 1.380 0 +0
2023-03-07 2023-03-03 1.390 0 +0
2023-03-06 2023-03-02 1.390 0 +0
2023-03-03 2023-03-01 1.370 0 +0
2023-03-02 2023-02-28 1.360 0 +0
2023-03-01 2023-02-27 1.370 0 +0
2023-02-28 2023-02-24 1.370 0 +0
2023-02-27 2023-02-23 1.390 0 +0
2023-02-24 2023-02-22 1.400 0 +0
2023-02-23 2023-02-21 1.410 0 +0
2023-02-22 2023-02-20 1.370 0 +0
2023-02-21 2023-02-17 1.360 0 +0
2023-02-20 2023-02-16 1.430 0 +0
2023-02-17 2023-02-15 1.420 0 +0
2023-02-16 2023-02-14 1.420 0 +0
2023-02-15 2023-02-13 1.410 0 +0
2023-02-14 2023-02-10 1.410 0 +0
2023-02-13 2023-02-09 1.430 0 +0
2023-02-10 2023-02-08 1.450 0 +0
2023-02-09 2023-02-07 1.430 0 +0
2023-02-08 2023-02-06 1.490 0 +0
2023-02-07 2023-02-03 1.610 0 +0
2023-02-06 2023-02-02 1.620 0 +0
2023-02-03 2023-02-01 1.600 0 +0
2023-02-02 2023-01-31 1.600 0 +0
2023-02-01 2023-01-30 1.600 0 +0
2023-01-31 2023-01-27 1.640 0 +0
2023-01-30 2023-01-26 1.620 0 +0
2023-01-27 2023-01-20 1.610 0 +0
2023-01-26 2023-01-19 1.600 0 +0
2023-01-20 2023-01-18 1.600 0 +0
2023-01-19 2023-01-17 1.630 0 +0
2023-01-18 2023-01-16 1.630 0 +0
2023-01-17 2023-01-13 1.620 0 +0
2023-01-16 2023-01-12 1.560 0 +0
2023-01-13 2023-01-11 1.560 0 +0
2023-01-12 2023-01-10 1.610 0 +0
2023-01-11 2023-01-09 1.620 0 +0
2023-01-10 2023-01-06 1.580 0 +0
2023-01-09 2023-01-05 1.590 0 +0
2023-01-06 2023-01-04 1.620 0 +0
2023-01-05 2023-01-03 1.640 0 +0
2023-01-04 2022-12-30 1.600 0 +0
2023-01-03 2022-12-29 1.530 0 +0
2022-12-30 2022-12-28 1.530 0 +0
2022-12-29 2022-12-23 1.550 0 +0
2022-12-28 2022-12-22 1.530 0 +0
2022-12-23 2022-12-21 1.530 0 +0
2022-12-22 2022-12-20 1.500 0 +0
2022-12-21 2022-12-19 1.470 0 +0
2022-12-20 2022-12-16 1.470 0 +0
2022-12-19 2022-12-15 1.470 0 +0
2022-12-16 2022-12-14 1.490 0 +0
2022-12-15 2022-12-13 1.430 0 +0
2022-12-14 2022-12-12 1.420 0 +0
2022-12-13 2022-12-09 1.390 0 +0
2022-12-12 2022-12-08 1.400 0 +0
2022-12-09 2022-12-07 1.330 0 +0
2022-12-08 2022-12-06 1.410 0 +0
2022-12-07 2022-12-05 1.370 0 +0
2022-12-06 2022-12-02 1.350 0 +0
2022-12-05 2022-12-01 1.350 0 +0
2022-12-02 2022-11-30 1.290 0 +0
2022-12-01 2022-11-29 1.310 0 +0
2022-11-30 2022-11-28 1.260 0 +0
2022-11-29 2022-11-25 1.280 0 +0
2022-11-28 2022-11-24 1.240 0 +0
2022-11-25 2022-11-23 1.230 0 +0
2022-11-24 2022-11-22 1.260 0 +0
2022-11-23 2022-11-21 1.240 0 +0
2022-11-22 2022-11-18 1.270 0 +0
2022-11-21 2022-11-17 1.260 0 +0
2022-11-18 2022-11-16 1.330 0 +0
2022-11-17 2022-11-15 1.300 0 +0
2022-11-16 2022-11-14 1.240 0 +0
2022-11-15 2022-11-11 1.160 0 +0
2022-11-14 2022-11-10 1.140 0 +0
2022-11-11 2022-11-09 1.140 0 +0
2022-11-10 2022-11-08 1.150 0 +0
2022-11-09 2022-11-07 1.120 0 +0
2022-11-08 2022-11-04 1.110 0 +0
2022-11-07 2022-11-03 1.070 0 +0
2022-11-04 2022-11-02 1.100 0 +0
2022-11-03 2022-11-01 1.060 0 +0
2022-11-02 2022-10-31 1.090 0 +0
2022-11-01 2022-10-28 1.130 0 +0
2022-10-31 2022-10-27 1.150 0 +0
2022-10-28 2022-10-26 1.150 0 +0
2022-10-27 2022-10-25 1.140 0 +0
2022-10-26 2022-10-24 1.120 0 +0
2022-10-25 2022-10-21 1.150 0 +0
2022-10-24 2022-10-20 1.160 0 +0
2022-10-21 2022-10-19 1.160 0 +0
2022-10-20 2022-10-18 1.200 0 +0
2022-10-19 2022-10-17 1.150 0 +0
2022-10-18 2022-10-14 1.120 0 +0
2022-10-17 2022-10-13 1.100 0 +0
2022-10-14 2022-10-12 1.140 0 +0
2022-10-13 2022-10-11 1.130 0 +0
2022-10-12 2022-10-10 1.150 0 +0
2022-10-11 2022-10-07 1.170 0 +0
2022-10-10 2022-10-06 1.190 0 +0
2022-10-07 2022-10-05 1.190 0 +0
2022-10-06 2022-10-03 1.200 0 +0
2022-10-05 2022-09-30 1.180 0 +0
2022-10-03 2022-09-29 1.190 0 +0
2022-09-30 2022-09-28 1.230 0 +0
2022-09-29 2022-09-27 1.250 0 +0
2022-09-28 2022-09-26 1.260 0 +0
2022-09-27 2022-09-23 1.290 0 +0
2022-09-26 2022-09-22 1.300 0 +0
2022-09-23 2022-09-21 1.310 0 +0
2022-09-22 2022-09-20 1.280 0 +0
2022-09-21 2022-09-19 1.280 0 +0
2022-09-20 2022-09-16 1.320 0 +0
2022-09-19 2022-09-15 1.350 0 +0
2022-09-16 2022-09-14 1.400 0 +0
2022-09-15 2022-09-13 1.430 0 +0
2022-09-14 2022-09-09 1.450 0 +0
2022-09-13 2022-09-08 1.430 0 +0
2022-09-09 2022-09-07 1.430 0 +0
2022-09-08 2022-09-06 1.460 0 +0
2022-09-07 2022-09-05 1.460 0 +0
2022-09-06 2022-09-02 1.450 0 +0
2022-09-05 2022-09-01 1.460 0 +0
2022-09-02 2022-08-31 1.480 0 +0
2022-09-01 2022-08-30 1.480 0 +0
2022-08-31 2022-08-29 1.490 0 +0
2022-08-30 2022-08-26 1.500 0 +0
2022-08-29 2022-08-25 1.500 0 +0
2022-08-26 2022-08-24 1.510 0 +0
2022-08-25 2022-08-23 1.510 0 +0
2022-08-24 2022-08-22 1.530 0 +0
2022-08-23 2022-08-19 1.510 0 +0
2022-08-22 2022-08-18 1.510 0 +0
2022-08-19 2022-08-17 1.520 0 +0
2022-08-18 2022-08-16 1.510 0 +0
2022-08-17 2022-08-15 1.540 0 +0
2022-08-16 2022-08-12 1.560 0 +0
2022-08-15 2022-08-11 1.500 0 +0
2022-08-12 2022-08-10 1.520 0 +0
2022-08-11 2022-08-09 1.540 0 +0
2022-08-10 2022-08-08 1.520 0 +0
2022-08-09 2022-08-05 1.510 0 +0
2022-08-08 2022-08-04 1.500 0 +0
2022-08-05 2022-08-03 1.500 0 +0
2022-08-04 2022-08-02 1.490 0 +0
2022-08-03 2022-08-01 1.540 0 +0
2022-08-02 2022-07-29 1.550 0 +0
2022-08-01 2022-07-28 1.550 0 +0
2022-07-29 2022-07-27 1.550 0 +0
2022-07-28 2022-07-26 1.580 0 +0
2022-07-27 2022-07-25 1.570 0 +0
2022-07-26 2022-07-22 1.560 0 +0
2022-07-25 2022-07-21 1.580 0 +0
2022-07-22 2022-07-20 1.600 0 +0
2022-07-21 2022-07-19 1.610 0 +0
2022-07-20 2022-07-18 1.540 0 +0
2022-07-19 2022-07-15 1.530 0 +0
2022-07-18 2022-07-14 1.820 0 +0
2022-07-15 2022-07-13 1.840 0 +0
2022-07-14 2022-07-12 1.830 0 +0
2022-07-13 2022-07-11 1.840 0 +0
2022-07-12 2022-07-08 1.830 0 +0
2022-07-11 2022-07-07 1.820 0 +0
2022-07-08 2022-07-06 1.790 0 +0
2022-07-07 2022-07-05 1.820 0 +0
2022-07-06 2022-07-04 1.820 0 +0
2022-07-05 2022-06-30 1.860 0 +0
2022-07-04 2022-06-29 1.880 0 +0
2022-06-30 2022-06-28 1.880 0 +0
2022-06-29 2022-06-27 1.860 0 +0
2022-06-28 2022-06-24 1.870 0 +0
2022-06-27 2022-06-23 1.880 0 +0
2022-06-24 2022-06-22 1.870 0 +0
2022-06-23 2022-06-21 1.870 0 +0
2022-06-22 2022-06-20 1.880 0 +0
2022-06-21 2022-06-17 1.870 0 +0
2022-06-20 2022-06-16 1.860 0 +0
2022-06-17 2022-06-15 1.880 0 +0
2022-06-16 2022-06-14 1.900 0 +0
2022-06-15 2022-06-13 1.890 0 +0
2022-06-14 2022-06-10 1.910 0 +0
2022-06-13 2022-06-09 1.890 0 +0
2022-06-10 2022-06-08 1.910 0 +0
2022-06-09 2022-06-07 1.910 0 +0
2022-06-08 2022-06-06 1.920 0 +0
2022-06-07 2022-06-02 1.940 0 +0
2022-06-06 2022-06-01 1.960 0 +0
2022-06-02 2022-05-31 1.970 0 +0
2022-06-01 2022-05-30 2.405 0 +0
2022-05-31 2022-05-27 2.394 0 +0
2022-05-30 2022-05-26 2.372 0 +0
2022-05-27 2022-05-25 2.350 0 +0
2022-05-26 2022-05-24 2.338 0 +0
2022-05-25 2022-05-23 2.383 0 +0
2022-05-24 2022-05-20 2.372 0 +0
2022-05-23 2022-05-19 2.316 0 +0
2022-05-20 2022-05-18 2.350 0 +0
2022-05-19 2022-05-17 2.316 0 +0
2022-05-18 2022-05-16 2.327 0 +0
2022-05-17 2022-05-13 2.316 0 +0
2022-05-16 2022-05-12 2.294 0 +0
2022-05-13 2022-05-11 2.372 0 +0
2022-05-12 2022-05-10 2.316 0 +0
2022-05-11 2022-05-06 2.361 0 +0
2022-05-10 2022-05-05 2.394 0 +0
2022-05-06 2022-05-04 2.372 0 +0
2022-05-05 2022-05-03 2.383 0 +0
2022-05-04 2022-04-29 2.427 0 +0
2022-05-03 2022-04-28 2.383 0 +0
2022-04-29 2022-04-27 2.372 0 +0
2022-04-28 2022-04-26 2.372 0 +0
2022-04-27 2022-04-25 2.394 0 +0
2022-04-26 2022-04-22 2.460 0 +0
2022-04-25 2022-04-21 2.449 0 +0
2022-04-22 2022-04-20 2.460 0 +0
2022-04-21 2022-04-19 2.471 0 +0
2022-04-20 2022-04-14 2.483 0 +0
2022-04-19 2022-04-13 2.449 0 +0
2022-04-14 2022-04-12 2.449 0 +0
2022-04-13 2022-04-11 2.438 0 +0
2022-04-12 2022-04-08 2.549 0 +0
2022-04-11 2022-04-07 2.549 0 +0
2022-04-08 2022-04-06 2.516 0 +0
2022-04-07 2022-04-04 2.560 0 +0
2022-04-06 2022-04-01 2.571 0 +0
2022-04-04 2022-03-31 2.560 0 +0
2022-04-01 2022-03-30 2.538 0 +0
2022-03-31 2022-03-29 2.516 0 +0
2022-03-30 2022-03-28 2.527 0 +0
2022-03-29 2022-03-25 2.471 0 +0
2022-03-28 2022-03-24 2.527 0 +0
2022-03-25 2022-03-23 2.538 0 +0
2022-03-24 2022-03-22 2.505 0 +0
2022-03-23 2022-03-21 2.494 0 +0
2022-03-22 2022-03-18 2.527 0 +0
2022-03-21 2022-03-17 2.549 0 +0
2022-03-18 2022-03-16 2.372 0 +0
2022-03-17 2022-03-15 2.261 0 +0
2022-03-16 2022-03-14 2.361 0 +0
2022-03-15 2022-03-11 2.405 0 +0
2022-03-14 2022-03-10 2.494 0 +0
2022-03-11 2022-03-09 2.394 0 +0
2022-03-10 2022-03-08 2.449 0 +0
2022-03-09 2022-03-07 2.538 0 +0
2022-03-08 2022-03-04 2.549 0 +0
2022-03-07 2022-03-03 2.616 0 +0
2022-03-04 2022-03-02 2.560 0 +0
2022-03-03 2022-03-01 2.571 0 +0
2022-03-02 2022-02-28 2.593 0 +0
2022-03-01 2022-02-25 2.660 0 +0
2022-02-28 2022-02-24 2.593 0 +0
2022-02-25 2022-02-23 2.693 0 +0
2022-02-24 2022-02-22 2.782 0 +0
2022-02-23 2022-02-21 2.782 0 +0
2022-02-22 2022-02-18 2.782 0 +0
2022-02-21 2022-02-17 2.804 0 +0
2022-02-18 2022-02-16 2.804 0 +0
2022-02-17 2022-02-15 2.737 0 +0
2022-02-16 2022-02-14 2.749 0 +0
2022-02-15 2022-02-11 2.771 0 +0
2022-02-14 2022-02-10 2.749 0 +0
2022-02-11 2022-02-09 2.760 0 +0
2022-02-10 2022-02-08 2.771 0 +0
2022-02-09 2022-02-07 2.771 0 +0
2022-02-08 2022-02-04 2.715 0 +0
2022-02-07 2022-01-31 2.660 0 +0
2022-02-04 2022-01-27 2.915 0 +0
2022-01-28 2022-01-26 2.970 0 +0
2022-01-27 2022-01-25 2.926 0 +0
2022-01-26 2022-01-24 3.070 0 +0
2022-01-25 2022-01-21 2.948 0 +0
2022-01-24 2022-01-20 2.948 0 +0
2022-01-21 2022-01-19 2.915 0 +0
2022-01-20 2022-01-18 2.904 0 +0
2022-01-19 2022-01-17 2.937 0 +0
2022-01-18 2022-01-14 2.893 0 +0
2022-01-17 2022-01-13 2.926 0 +0
2022-01-14 2022-01-12 2.926 0 +0
2022-01-13 2022-01-11 2.904 0 +0
2022-01-12 2022-01-10 2.915 0 +0
2022-01-11 2022-01-07 2.848 0 +0
2022-01-10 2022-01-06 2.870 0 +0
2022-01-07 2022-01-05 2.904 0 +0
2022-01-06 2022-01-04 2.926 0 +0
2022-01-05 2022-01-03 2.893 0 +0
2022-01-04 2021-12-31 2.904 0 +0
2022-01-03 2021-12-29 2.915 0 +0
2021-12-30 2021-12-28 2.926 0 +0
2021-12-29 2021-12-24 2.948 0 +0
2021-12-28 2021-12-22 2.893 0 +0
2021-12-23 2021-12-21 2.926 0 +0
2021-12-22 2021-12-20 2.904 0 +0
2021-12-21 2021-12-17 2.837 0 +0
2021-12-20 2021-12-16 2.837 0 +0
2021-12-17 2021-12-15 2.815 0 +0
2021-12-16 2021-12-14 2.859 0 +0
2021-12-15 2021-12-13 2.882 0 +0
2021-12-14 2021-12-10 2.893 0 +0
2021-12-13 2021-12-09 2.926 0 +0
2021-12-10 2021-12-08 2.959 0 +0
2021-12-09 2021-12-07 2.870 0 +0
2021-12-08 2021-12-06 2.970 0 +0
2021-12-07 2021-12-03 2.981 0 +0
2021-12-06 2021-12-02 2.937 0 +0
2021-12-03 2021-12-01 2.926 0 +0
2021-12-02 2021-11-30 2.882 0 +0
2021-12-01 2021-11-29 2.926 0 +0
2021-11-30 2021-11-26 2.959 0 +0
2021-11-29 2021-11-25 2.992 0 +0
2021-11-26 2021-11-24 3.003 0 +0
2021-11-25 2021-11-23 2.948 0 +0
2021-11-24 2021-11-22 2.926 0 +0
2021-11-23 2021-11-19 3.003 0 +0
2021-11-22 2021-11-18 3.003 0 +0
2021-11-19 2021-11-17 3.015 0 +0
2021-11-18 2021-11-16 2.970 0 +0
2021-11-17 2021-11-15 2.970 0 +0
2021-11-16 2021-11-12 2.970 0 +0
2021-11-15 2021-11-11 2.937 0 +0
2021-11-12 2021-11-10 2.882 0 +0
2021-11-11 2021-11-09 2.992 0 +0
2021-11-10 2021-11-08 2.981 0 +0
2021-11-09 2021-11-05 3.037 0 +0
2021-11-08 2021-11-04 3.114 0 +0
2021-11-05 2021-11-03 3.103 0 +0
2021-11-04 2021-11-02 3.092 0 +0
2021-11-03 2021-11-01 3.192 0 +0
2021-11-02 2021-10-29 3.236 0 +0
2021-11-01 2021-10-28 3.181 0 +0
2021-10-29 2021-10-27 3.347 0 +0
2021-10-28 2021-10-26 3.391 0 +0
2021-10-27 2021-10-25 3.391 0 +0
2021-10-26 2021-10-22 3.247 0 +0
2021-10-25 2021-10-21 3.159 0 +0
2021-10-22 2021-10-20 3.081 0 +0
2021-10-21 2021-10-19 3.081 0 +0
2021-10-20 2021-10-18 3.026 0 +0
2021-10-19 2021-10-15 3.015 0 +0
2021-10-18 2021-10-12 3.015 0 +0
2021-10-15 2021-10-11 3.092 0 +0
2021-10-12 2021-10-08 3.092 0 +0
2021-10-11 2021-10-07 3.092 0 +0
2021-10-08 2021-10-06 3.070 0 +0
2021-10-07 2021-10-05 3.092 0 +0
2021-10-06 2021-10-04 3.070 0 +0
2021-10-05 2021-09-30 3.136 0 +0
2021-10-04 2021-09-29 3.114 0 +0
2021-09-30 2021-09-28 3.114 0 +0
2021-09-29 2021-09-27 3.070 0 +0
2021-09-28 2021-09-24 3.181 0 +0
2021-09-27 2021-09-23 3.258 0 +0
2021-09-24 2021-09-21 3.136 0 +0
2021-09-23 2021-09-20 3.070 0 +0
2021-09-21 2021-09-17 3.325 0 +0
2021-09-20 2021-09-16 3.358 0 +0
2021-09-17 2021-09-15 3.425 0 +0
2021-09-16 2021-09-14 3.469 0 +0
2021-09-15 2021-09-13 3.613 0 +0
2021-09-14 2021-09-10 3.447 0 +0
2021-09-13 2021-09-09 3.480 0 +0
2021-09-10 2021-09-08 3.269 0 +0
2021-09-09 2021-09-07 3.258 0 +0
2021-09-08 2021-09-06 3.225 0 +0
2021-09-07 2021-09-03 3.214 0 +0
2021-09-06 2021-09-02 3.269 0 +0
2021-09-03 2021-09-01 3.247 0 +0
2021-09-02 2021-08-31 3.192 0 +0
2021-09-01 2021-08-30 3.181 0 +0
2021-08-31 2021-08-27 3.037 0 +0
2021-08-30 2021-08-26 2.970 0 +0
2021-08-27 2021-08-25 2.959 0 +0
2021-08-26 2021-08-24 2.959 0 +0
2021-08-25 2021-08-23 2.959 0 +0
2021-08-24 2021-08-20 2.848 0 +0
2021-08-23 2021-08-19 2.915 0 +0
2021-08-20 2021-08-18 2.981 0 +0
2021-08-19 2021-08-17 3.003 0 +0
2021-08-18 2021-08-16 3.148 0 +0
2021-08-17 2021-08-13 3.159 0 +0
2021-08-16 2021-08-12 3.048 0 +0
2021-08-13 2021-08-11 2.970 0 +0
2021-08-12 2021-08-10 2.948 0 +0
2021-08-11 2021-08-09 2.848 0 +0
2021-08-10 2021-08-06 2.837 0 +0
2021-08-09 2021-08-05 2.882 0 +0
2021-08-06 2021-08-04 2.837 0 +0
2021-08-05 2021-08-03 2.815 0 +0
2021-08-04 2021-08-02 2.793 0 +0
2021-08-03 2021-07-30 2.715 0 +0
2021-08-02 2021-07-29 2.715 0 +0
2021-07-30 2021-07-28 2.682 0 +0
2021-07-29 2021-07-27 2.749 0 +0
2021-07-28 2021-07-26 2.837 0 +0
2021-07-27 2021-07-23 2.904 0 +0
2021-07-26 2021-07-22 2.870 0 +0
2021-07-23 2021-07-21 2.826 0 +0
2021-07-22 2021-07-20 2.837 0 +0
2021-07-21 2021-07-19 2.882 0 +0
2021-07-20 2021-07-16 2.882 0 +0
2021-07-19 2021-07-15 2.859 0 +0
2021-07-16 2021-07-14 2.859 0 +0
2021-07-15 2021-07-13 2.915 0 +0
2021-07-14 2021-07-12 2.837 0 +0
2021-07-13 2021-07-09 2.926 0 +0
2021-07-12 2021-07-08 2.837 0 +0
2021-07-09 2021-07-07 2.981 0 +0
2021-07-08 2021-07-06 2.959 0 +0
2021-07-07 2021-07-05 2.793 0 +0
2021-07-06 2021-07-02 2.793 0 +0
2021-07-05 2021-06-30 2.815 0 +0
2021-07-02 2021-06-29 2.749 0 +0
2021-06-30 2021-06-28 2.848 0 +0
2021-06-29 2021-06-25 2.893 0 +0
2021-06-28 2021-06-24 2.859 0 +0
2021-06-25 2021-06-23 2.937 0 +0
2021-06-24 2021-06-22 3.003 0 +0
2021-06-23 2021-06-21 2.926 0 +0
2021-06-22 2021-06-18 3.070 0 +0
2021-06-21 2021-06-17 3.125 0 +0
2021-06-18 2021-06-16 2.471 0 +0
2021-06-17 2021-06-15 2.471 0 +0
2021-06-16 2021-06-11 2.394 0 +0
2021-06-15 2021-06-10 2.261 0 +0
2021-06-11 2021-06-09 2.283 0 +0
2021-06-10 2021-06-08 2.250 0 +0
2021-06-09 2021-06-07 2.205 0 +0
2021-06-08 2021-06-04 2.217 0 +0
2021-06-07 2021-06-03 2.217 0 +0
2021-06-04 2021-06-02 2.390 0 +0
2021-06-03 2021-06-01 2.413 0 +0
2021-06-02 2021-05-31 2.390 0 +0
2021-06-01 2021-05-28 2.356 0 +0
2021-05-31 2021-05-27 2.344 0 +0
2021-05-28 2021-05-26 2.344 0 +0
2021-05-27 2021-05-25 2.367 0 +0
2021-05-26 2021-05-24 2.367 0 +0
2021-05-25 2021-05-21 2.287 0 +0
2021-05-24 2021-05-20 2.264 0 +0
2021-05-21 2021-05-18 2.299 0 +0
2021-05-20 2021-05-17 2.299 0 +0
2021-05-18 2021-05-14 2.276 0 +0
2021-05-17 2021-05-13 2.333 0 +0
2021-05-14 2021-05-12 2.344 0 +0
2021-05-13 2021-05-11 2.356 0 +0
2021-05-12 2021-05-10 2.356 0 +0
2021-05-11 2021-05-07 2.356 0 +0
2021-05-10 2021-05-06 2.344 0 +0
2021-05-07 2021-05-05 2.356 0 +0
2021-05-06 2021-05-04 2.333 0 +0
2021-05-05 2021-05-03 2.390 0 +0
2021-05-04 2021-04-30 2.390 0 +0
2021-05-03 2021-04-29 2.390 0 +0
2021-04-30 2021-04-28 2.367 0 +0
2021-04-29 2021-04-27 2.367 0 +0
2021-04-28 2021-04-26 2.344 0 +0
2021-04-27 2021-04-23 2.356 0 +0
2021-04-26 2021-04-22 2.344 0 +0
2021-04-23 2021-04-21 2.310 0 +0
2021-04-22 2021-04-20 2.333 0 +0
2021-04-21 2021-04-19 2.356 0 +0
2021-04-20 2021-04-16 2.344 0 +0
2021-04-19 2021-04-15 2.344 0 +0
2021-04-16 2021-04-14 2.344 0 +0
2021-04-15 2021-04-13 2.344 0 +0
2021-04-14 2021-04-12 2.356 0 +0
2021-04-13 2021-04-09 2.402 0 +0
2021-04-12 2021-04-08 2.390 0 +0
2021-04-09 2021-04-07 2.413 0 +0
2021-04-08 2021-04-01 2.413 0 +0
2021-04-07 2021-03-31 2.379 0 +0
2021-04-01 2021-03-30 2.448 0 +0
2021-03-31 2021-03-29 2.459 0 +0
2021-03-30 2021-03-26 2.448 0 +0
2021-03-29 2021-03-25 2.413 0 +0
2021-03-26 2021-03-24 2.390 0 +0
2021-03-25 2021-03-23 2.482 0 +0
2021-03-24 2021-03-22 2.586 0 +0
2021-03-23 2021-03-19 2.747 0 +0
2021-03-22 2021-03-18 2.839 0 +0
2021-03-19 2021-03-17 2.747 0 +0
2021-03-18 2021-03-16 2.712 0 +0
2021-03-17 2021-03-15 2.678 0 +0
2021-03-16 2021-03-12 2.586 0 +0
2021-03-15 2021-03-11 2.528 0 +0
2021-03-12 2021-03-10 2.471 0 +0
2021-03-11 2021-03-09 2.459 0 +0
2021-03-10 2021-03-08 2.471 0 +0
2021-03-09 2021-03-05 2.528 0 +0
2021-03-08 2021-03-04 2.528 0 +0
2021-03-05 2021-03-03 2.448 0 +0
2021-03-04 2021-03-02 2.390 0 +0
2021-03-03 2021-03-01 2.586 0 +0
2021-03-02 2021-02-26 2.609 0 +0
2021-03-01 2021-02-25 2.770 0 +0
2021-02-26 2021-02-24 2.793 0 +0
2021-02-25 2021-02-23 2.758 0 +0
2021-02-24 2021-02-22 2.655 0 +0
2021-02-23 2021-02-19 2.597 0 +0
2021-02-22 2021-02-18 2.643 0 +0
2021-02-19 2021-02-17 2.609 0 +0
2021-02-18 2021-02-16 2.609 0 +0
2021-02-17 2021-02-11 2.494 0 +0
2021-02-16 2021-02-09 2.459 0 +0
2021-02-10 2021-02-08 2.586 0 +0
2021-02-09 2021-02-05 2.184 0 +0
2021-02-08 2021-02-04 2.069 0 +0
2021-02-05 2021-02-03 2.057 0 +0
2021-02-04 2021-02-02 2.034 0 +0
2021-02-03 2021-02-01 2.011 0 +0
2021-02-02 2021-01-29 2.000 0 +0
2021-02-01 2021-01-28 1.988 0 +0
2021-01-29 2021-01-27 2.011 0 +0
2021-01-28 2021-01-26 2.011 0 +0
2021-01-27 2021-01-25 2.034 0 +0
2021-01-26 2021-01-22 2.023 0 +0
2021-01-25 2021-01-21 2.034 0 +0
2021-01-22 2021-01-20 2.057 0 +0
2021-01-21 2021-01-19 2.057 0 +0
2021-01-20 2021-01-18 2.057 0 +0
2021-01-19 2021-01-15 2.034 0 +0
2021-01-18 2021-01-14 2.034 0 +0
2021-01-15 2021-01-13 2.000 0 +0
2021-01-14 2021-01-12 2.011 0 +0
2021-01-13 2021-01-11 2.011 0 +0
2021-01-12 2021-01-08 1.942 0 +0
2021-01-11 2021-01-07 1.977 0 +0
2021-01-08 2021-01-06 1.988 0 +0
2021-01-07 2021-01-05 1.977 0 +0
2021-01-06 2021-01-04 1.988 0 +0
2021-01-05 2020-12-31 1.965 0 +0
2021-01-04 2020-12-29 1.908 0 +0
2020-12-30 2020-12-28 1.965 0 +0
2020-12-29 2020-12-24 1.954 0 +0
2020-12-28 2020-12-22 1.988 0 +0
2020-12-23 2020-12-21 2.046 0 +0
2020-12-22 2020-12-18 2.023 0 +0
2020-12-21 2020-12-17 2.034 0 +0
2020-12-18 2020-12-16 2.046 0 +0
2020-12-17 2020-12-15 2.046 0 +0
2020-12-16 2020-12-14 2.023 0 +0
2020-12-15 2020-12-11 2.069 0 +0
2020-12-14 2020-12-10 2.092 0 +0
2020-12-11 2020-12-09 2.069 0 +0
2020-12-10 2020-12-08 2.069 0 +0
2020-12-09 2020-12-07 2.103 0 +0
2020-12-08 2020-12-04 2.069 0 +0
2020-12-07 2020-12-03 2.080 0 +0
2020-12-04 2020-12-02 2.057 0 +0
2020-12-03 2020-12-01 2.034 0 +0
2020-12-02 2020-11-30 1.988 0 +0
2020-12-01 2020-11-27 2.080 0 +0
2020-11-30 2020-11-26 2.069 0 +0
2020-11-27 2020-11-25 2.034 0 +0
2020-11-26 2020-11-24 2.069 0 +0
2020-11-25 2020-11-23 2.103 0 +0
2020-11-24 2020-11-20 2.046 0 +0
2020-11-23 2020-11-19 2.034 0 +0
2020-11-20 2020-11-18 2.034 0 +0
2020-11-19 2020-11-17 2.023 0 +0
2020-11-18 2020-11-16 2.023 0 +0
2020-11-17 2020-11-13 2.057 0 +0
2020-11-16 2020-11-12 2.069 0 +0
2020-11-13 2020-11-11 1.988 0 +0
2020-11-12 2020-11-10 1.954 0 +0
2020-11-11 2020-11-09 1.954 0 +0
2020-11-10 2020-11-06 1.954 0 +0
2020-11-09 2020-11-05 1.977 0 +0
2020-11-06 2020-11-04 1.965 0 +0
2020-11-05 2020-11-03 1.942 0 +0
2020-11-04 2020-11-02 1.931 0 +0
2020-11-03 2020-10-30 1.896 0 +0
2020-11-02 2020-10-29 1.965 0 +0
2020-10-30 2020-10-28 1.965 0 +0
2020-10-29 2020-10-27 2.000 0 +0
2020-10-28 2020-10-23 2.057 0 +0
2020-10-27 2020-10-22 2.046 0 +0
2020-10-23 2020-10-21 2.057 0 +0
2020-10-22 2020-10-20 2.069 0 +0
2020-10-21 2020-10-19 2.034 0 +0
2020-10-20 2020-10-16 1.988 0 +0
2020-10-19 2020-10-15 1.931 0 +0
2020-10-16 2020-10-14 1.988 0 +0
2020-10-15 2020-10-12 1.954 0 +0
2020-10-14 2020-10-09 1.954 0 +0
2020-10-12 2020-10-08 2.000 0 +0
2020-10-09 2020-10-07 2.046 0 +0
2020-10-08 2020-10-06 2.023 0 +0
2020-10-07 2020-10-05 1.977 0 +0
2020-10-06 2020-09-30 2.034 0 +0
2020-10-05 2020-09-29 2.069 0 +0
2020-09-30 2020-09-28 2.069 0 +0
2020-09-29 2020-09-25 1.885 0 +0
2020-09-28 2020-09-24 1.954 0 +0
2020-09-25 2020-09-23 2.011 0 +0
2020-09-24 2020-09-22 2.011 0 +0
2020-09-23 2020-09-21 2.034 0 +0
2020-09-22 2020-09-18 2.138 0 +0
2020-09-21 2020-09-17 2.126 0 +0
2020-09-18 2020-09-16 2.080 0 +0
2020-09-17 2020-09-15 2.149 0 +0
2020-09-16 2020-09-14 1.954 0 +0
2020-09-15 2020-09-11 1.988 0 +0
2020-09-14 2020-09-10 1.954 0 +0
2020-09-11 2020-09-09 1.965 0 +0
2020-09-10 2020-09-08 1.954 0 +0
2020-09-09 2020-09-07 2.000 0 +0
2020-09-08 2020-09-04 2.000 0 +0
2020-09-07 2020-09-03 1.931 0 +0
2020-09-04 2020-09-02 1.919 0 +0
2020-09-03 2020-09-01 1.954 0 +0
2020-09-02 2020-08-31 1.919 0 +0
2020-09-01 2020-08-28 1.908 0 +0
2020-08-31 2020-08-27 1.942 0 +0
2020-08-28 2020-08-26 1.931 0 +0
2020-08-27 2020-08-25 1.954 0 +0
2020-08-26 2020-08-24 1.942 0 +0
2020-08-25 2020-08-21 1.954 0 +0
2020-08-24 2020-08-20 1.965 0 +0
2020-08-21 2020-08-19 1.988 0 +0
2020-08-20 2020-08-18 1.988 0 +0
2020-08-19 2020-08-17 1.896 0 +0
2020-08-18 2020-08-14 1.770 0 +0
2020-08-17 2020-08-13 1.804 0 +0
2020-08-14 2020-08-12 1.816 0 +0
2020-08-13 2020-08-11 1.804 0 +0
2020-08-12 2020-08-10 1.770 0 +0
2020-08-11 2020-08-07 1.827 0 +0
2020-08-10 2020-08-06 1.885 0 +0
2020-08-07 2020-08-05 1.965 0 +0
2020-08-06 2020-08-04 1.954 0 +0
2020-08-05 2020-08-03 1.954 0 +0
2020-08-04 2020-07-31 1.931 0 +0
2020-08-03 2020-07-30 1.931 0 +0
2020-07-31 2020-07-29 2.069 0 +0
2020-07-30 2020-07-28 2.103 0 +0
2020-07-29 2020-07-27 2.080 0 +0
2020-07-28 2020-07-24 1.816 0 +0
2020-07-27 2020-07-23 1.781 0 +0
2020-07-24 2020-07-22 1.747 0 +0
2020-07-23 2020-07-21 1.724 0 +0
2020-07-22 2020-07-20 1.678 0 +0
2020-07-21 2020-07-17 1.655 0 +0
2020-07-20 2020-07-16 1.586 0 +0
2020-07-17 2020-07-15 1.597 0 +0
2020-07-16 2020-07-14 1.620 0 +0
2020-07-15 2020-07-13 1.632 0 +0
2020-07-14 2020-07-10 1.643 0 +0
2020-07-13 2020-07-09 1.666 0 +0
2020-07-10 2020-07-08 1.655 0 +0
2020-07-09 2020-07-07 1.655 0 +0
2020-07-08 2020-07-06 1.747 0 +0
2020-07-07 2020-07-03 1.632 0 +0
2020-07-06 2020-07-02 1.609 0 +0
2020-07-03 2020-06-30 1.586 0 +0
2020-07-02 2020-06-29 1.574 0 +0
2020-06-30 2020-06-26 1.586 0 +0
2020-06-29 2020-06-24 1.632 0 +0
2020-06-26 2020-06-23 1.586 0 +0
2020-06-24 2020-06-22 1.620 0 +0
2020-06-23 2020-06-19 1.563 0 +0
2020-06-22 2020-06-18 1.597 0 +0
2020-06-19 2020-06-17 1.620 0 +0
2020-06-18 2020-06-16 1.609 0 +0
2020-06-17 2020-06-15 1.609 0 +0
2020-06-16 2020-06-12 1.586 0 +0
2020-06-15 2020-06-11 1.609 0 +0
2020-06-12 2020-06-10 1.655 0 +0
2020-06-11 2020-06-09 1.609 0 +0
2020-06-10 2020-06-08 1.666 0 +0
2020-06-09 2020-06-05 1.586 0 +0
2020-06-08 2020-06-04 1.552 0 +0
2020-06-05 2020-06-03 1.739 0 +0
2020-06-04 2020-06-02 1.751 0 +0
2020-06-03 2020-06-01 1.655 0 +0
2020-06-02 2020-05-29 1.679 0 +0
2020-06-01 2020-05-28 1.715 0 +0
2020-05-29 2020-05-27 1.751 0 +0
2020-05-28 2020-05-26 1.763 0 +0
2020-05-27 2020-05-25 1.763 0 +0
2020-05-26 2020-05-22 1.751 0 +0
2020-05-25 2020-05-21 1.824 0 +0
2020-05-22 2020-05-20 1.848 0 +0
2020-05-21 2020-05-19 1.824 0 +0
2020-05-20 2020-05-18 1.884 0 +0
2020-05-19 2020-05-15 1.848 0 +0
2020-05-18 2020-05-14 1.896 0 +0
2020-05-15 2020-05-13 1.957 0 +0
2020-05-14 2020-05-12 1.957 0 +0
2020-05-13 2020-05-11 1.957 0 +0
2020-05-12 2020-05-08 1.957 0 +0
2020-05-11 2020-05-07 1.920 0 +0
2020-05-08 2020-05-06 1.957 0 +0
2020-05-07 2020-05-05 1.969 0 +0
2020-05-06 2020-05-04 1.860 0 +0
2020-05-05 2020-04-29 1.957 0 +0
2020-05-04 2020-04-28 1.896 0 +0
2020-04-29 2020-04-27 1.848 0 +0
2020-04-28 2020-04-24 1.872 0 +0
2020-04-27 2020-04-23 1.836 0 +0
2020-04-24 2020-04-22 1.872 0 +0
2020-04-23 2020-04-21 1.848 0 +0
2020-04-22 2020-04-20 1.896 0 +0
2020-04-21 2020-04-17 1.908 0 +0
2020-04-20 2020-04-16 1.908 0 +0
2020-04-17 2020-04-15 1.945 0 +0
2020-04-16 2020-04-14 1.932 0 +0
2020-04-15 2020-04-09 1.860 0 +0
2020-04-14 2020-04-08 1.836 0 +0
2020-04-09 2020-04-07 1.860 0 +0
2020-04-08 2020-04-06 1.860 0 +0
2020-04-07 2020-04-03 1.739 0 +0
2020-04-06 2020-04-02 1.775 0 +0
2020-04-03 2020-04-01 1.739 0 +0
2020-04-02 2020-03-31 1.812 0 +0
2020-04-01 2020-03-30 1.787 0 +0
2020-03-31 2020-03-27 1.763 0 +0
2020-03-30 2020-03-26 1.727 0 +0
2020-03-27 2020-03-25 1.727 0 +0
2020-03-26 2020-03-24 1.655 0 +0
2020-03-25 2020-03-23 1.667 0 +0
2020-03-24 2020-03-20 1.751 0 +0
2020-03-23 2020-03-19 1.739 0 +0
2020-03-20 2020-03-18 1.812 0 +0
2020-03-19 2020-03-17 1.920 0 +0
2020-03-18 2020-03-16 2.102 0 +0
2020-03-17 2020-03-13 2.307 0 +0
2020-03-16 2020-03-12 2.367 0 +0
2020-03-13 2020-03-11 2.391 0 +0
2020-03-12 2020-03-10 2.391 0 +0
2020-03-11 2020-03-09 2.403 0 +0
2020-03-10 2020-03-06 2.488 0 +0
2020-03-09 2020-03-05 2.488 0 +0
2020-03-06 2020-03-04 2.488 0 +0
2020-03-05 2020-03-03 2.476 0 +0
2020-03-04 2020-03-02 2.440 0 +0
2020-03-03 2020-02-28 2.440 0 +0
2020-03-02 2020-02-27 2.452 0 +0
2020-02-28 2020-02-26 2.452 0 +0
2020-02-27 2020-02-25 2.464 0 +0
2020-02-26 2020-02-24 2.464 0 +0
2020-02-25 2020-02-21 2.488 0 +0
2020-02-24 2020-02-20 2.512 0 +0
2020-02-21 2020-02-19 2.524 0 +0
2020-02-20 2020-02-18 2.536 0 +0
2020-02-19 2020-02-17 2.536 0 +0
2020-02-18 2020-02-14 2.524 0 +0
2020-02-17 2020-02-13 2.536 0 +0
2020-02-14 2020-02-12 2.500 0 +0
2020-02-13 2020-02-11 2.488 0 +0
2020-02-12 2020-02-10 2.524 0 +0
2020-02-11 2020-02-07 2.476 0 +0
2020-02-10 2020-02-06 2.512 0 +0
2020-02-07 2020-02-05 2.488 0 +0
2020-02-06 2020-02-04 2.464 0 +0
2020-02-05 2020-02-03 2.428 0 +0
2020-02-04 2020-01-31 2.440 0 +0
2020-02-03 2020-01-30 2.464 0 +0
2020-01-31 2020-01-29 2.560 0 +0
2020-01-30 2020-01-24 2.633 0 +0
2020-01-29 2020-01-22 2.742 0 +0
2020-01-23 2020-01-21 2.693 0 +0
2020-01-22 2020-01-20 2.730 0 +0
2020-01-21 2020-01-17 2.778 0 +0
2020-01-20 2020-01-16 2.754 0 +0
2020-01-17 2020-01-15 2.754 0 +0
2020-01-16 2020-01-14 2.717 0 +0
2020-01-15 2020-01-13 2.778 0 +0
2020-01-14 2020-01-10 2.790 0 +0
2020-01-13 2020-01-09 2.742 0 +0
2020-01-10 2020-01-08 2.742 0 +0
2020-01-09 2020-01-07 2.754 0 +0
2020-01-08 2020-01-06 2.766 0 +0
2020-01-07 2020-01-03 2.802 0 +0
2020-01-06 2020-01-02 2.778 0 +0
2020-01-03 2019-12-31 2.730 0 +0
2020-01-02 2019-12-27 2.717 0 +0
2019-12-30 2019-12-24 2.778 0 +0
2019-12-27 2019-12-20 2.850 0 +0
2019-12-23 2019-12-19 2.826 0 +0
2019-12-20 2019-12-18 2.645 0 +0
2019-12-19 2019-12-17 2.633 0 +0
2019-12-18 2019-12-16 2.597 0 +0
2019-12-17 2019-12-13 2.609 0 +0
2019-12-16 2019-12-12 2.645 0 +0
2019-12-13 2019-12-11 2.573 0 +0
2019-12-12 2019-12-10 2.633 0 +0
2019-12-11 2019-12-09 2.633 0 +0
2019-12-10 2019-12-06 2.645 0 +0
2019-12-09 2019-12-05 2.621 0 +0
2019-12-06 2019-12-04 2.645 0 +0
2019-12-05 2019-12-03 2.621 0 +0
2019-12-04 2019-12-02 2.597 0 +0
2019-12-03 2019-11-29 2.560 0 +0
2019-12-02 2019-11-28 2.585 0 +0
2019-11-29 2019-11-27 2.609 0 +0
2019-11-28 2019-11-26 2.609 0 +0
2019-11-27 2019-11-25 2.560 0 +0
2019-11-26 2019-11-22 2.536 0 +0
2019-11-25 2019-11-21 2.500 0 +0
2019-11-22 2019-11-20 2.500 0 +0
2019-11-21 2019-11-19 2.512 0 +0
2019-11-20 2019-11-18 2.512 0 +0
2019-11-19 2019-11-15 2.488 0 +0
2019-11-18 2019-11-14 2.536 0 +0
2019-11-15 2019-11-13 2.512 0 +0
2019-11-14 2019-11-12 2.548 0 +0
2019-11-13 2019-11-11 2.585 0 +0
2019-11-12 2019-11-08 2.585 0 +0
2019-11-11 2019-11-07 2.585 0 +0
2019-11-08 2019-11-06 2.585 0 +0
2019-11-07 2019-11-05 2.597 0 +0
2019-11-06 2019-11-04 2.536 0 +0
2019-11-05 2019-11-01 2.488 0 +0
2019-11-04 2019-10-31 2.500 0 +0
2019-11-01 2019-10-30 2.488 0 +0
2019-10-31 2019-10-29 2.488 0 +0
2019-10-30 2019-10-28 2.500 0 +0
2019-10-29 2019-10-25 2.512 0 +0
2019-10-28 2019-10-24 2.512 0 +0
2019-10-25 2019-10-23 2.476 0 +0
2019-10-24 2019-10-22 2.524 0 +0
2019-10-23 2019-10-21 2.548 0 +0
2019-10-22 2019-10-18 2.597 0 +0
2019-10-21 2019-10-17 2.560 0 +0
2019-10-18 2019-10-16 2.548 0 +0
2019-10-17 2019-10-15 2.524 0 +0
2019-10-16 2019-10-14 2.536 0 +0
2019-10-15 2019-10-11 2.464 0 +0
2019-10-14 2019-10-10 2.476 0 +0
2019-10-11 2019-10-09 2.500 0 +0
2019-10-10 2019-10-08 2.536 0 +0
2019-10-09 2019-10-04 2.464 0 +0
2019-10-08 2019-10-03 2.476 0 +0
2019-10-04 2019-10-02 2.476 0 +0
2019-10-03 2019-09-30 2.500 0 +0
2019-10-02 2019-09-27 2.476 0 +0
2019-09-30 2019-09-26 2.464 0 +0
2019-09-27 2019-09-25 2.500 0 +0
2019-09-26 2019-09-24 2.512 0 +0
2019-09-25 2019-09-23 2.512 0 +0
2019-09-24 2019-09-20 2.524 0 +0
2019-09-23 2019-09-19 2.512 0 +0
2019-09-20 2019-09-18 2.524 0 +0
2019-09-19 2019-09-17 2.573 0 +0
2019-09-18 2019-09-16 2.657 0 +0
2019-09-17 2019-09-13 2.609 0 +0
2019-09-16 2019-09-12 2.560 0 +0
2019-09-13 2019-09-11 2.440 0 +0
2019-09-12 2019-09-10 2.428 0 +0
2019-09-11 2019-09-09 2.403 0 +0
2019-09-10 2019-09-06 2.440 0 +0
2019-09-09 2019-09-05 2.416 0 +0
2019-09-06 2019-09-04 2.452 0 +0
2019-09-05 2019-09-03 2.428 0 +0
2019-09-04 2019-09-02 2.379 0 +0
2019-09-03 2019-08-30 2.343 0 +0
2019-09-02 2019-08-29 2.367 0 +0
2019-08-30 2019-08-28 2.355 0 +0
2019-08-29 2019-08-27 2.367 0 +0
2019-08-28 2019-08-26 2.379 0 +0
2019-08-27 2019-08-23 2.452 0 +0
2019-08-26 2019-08-22 2.464 0 +0
2019-08-23 2019-08-21 2.440 0 +0
2019-08-22 2019-08-20 2.488 0 +0
2019-08-21 2019-08-19 2.476 0 +0
2019-08-20 2019-08-16 2.367 0 +0
2019-08-19 2019-08-15 2.391 0 +0
2019-08-16 2019-08-14 2.428 0 +0
2019-08-15 2019-08-13 2.416 0 +0
2019-08-14 2019-08-12 2.512 0 +0
2019-08-13 2019-08-09 2.524 0 +0
2019-08-12 2019-08-08 2.560 0 +0
2019-08-09 2019-08-07 2.524 0 +0
2019-08-08 2019-08-06 2.548 0 +0
2019-08-07 2019-08-05 2.597 0 +0
2019-08-06 2019-08-02 2.681 0 +0
2019-08-05 2019-08-01 2.754 0 +0
2019-08-02 2019-07-31 2.778 0 +0
2019-08-01 2019-07-30 2.766 0 +0
2019-07-31 2019-07-29 2.754 0 +0
2019-07-30 2019-07-26 2.802 0 +0
2019-07-29 2019-07-25 2.838 0 +0
2019-07-26 2019-07-24 2.838 0 +0
2019-07-25 2019-07-23 2.826 0 +0
2019-07-24 2019-07-22 2.814 0 +0
2019-07-23 2019-07-19 2.814 0 +0
2019-07-22 2019-07-18 2.802 0 +0
2019-07-19 2019-07-17 2.838 0 +0
2019-07-18 2019-07-16 2.838 0 +0
2019-07-17 2019-07-15 2.874 0 +0
2019-07-16 2019-07-12 2.923 0 +0
2019-07-15 2019-07-11 2.923 0 +0
2019-07-12 2019-07-10 2.862 0 +0
2019-07-11 2019-07-09 2.947 0 +0
2019-07-10 2019-07-08 3.068 0 +0
2019-07-09 2019-07-05 3.080 0 +0
2019-07-08 2019-07-04 3.092 0 +0
2019-07-05 2019-07-03 3.092 0 +0
2019-07-04 2019-07-02 3.080 0 +0
2019-07-03 2019-06-28 2.995 0 +0
2019-07-02 2019-06-27 3.044 0 +0
2019-06-28 2019-06-26 3.044 0 +0
2019-06-27 2019-06-25 3.056 0 +0
2019-06-26 2019-06-24 3.068 0 +0
2019-06-25 2019-06-21 3.044 0 +0
2019-06-24 2019-06-20 2.983 0 +0
2019-06-21 2019-06-19 2.959 0 +0
2019-06-20 2019-06-18 2.959 0 +0
2019-06-19 2019-06-17 2.959 0 +0
2019-06-18 2019-06-14 2.995 0 +0
2019-06-17 2019-06-13 2.959 0 +0
2019-06-14 2019-06-12 2.983 0 +0
2019-06-13 2019-06-11 3.019 0 +0
2019-06-12 2019-06-10 2.971 0 +0
2019-06-11 2019-06-06 2.959 0 +0
2019-06-10 2019-06-05 3.019 0 +0
2019-06-06 2019-06-04 3.493 0 +0
2019-06-05 2019-06-03 3.532 0 +0
2019-06-04 2019-05-31 3.558 0 +0
2019-06-03 2019-05-30 3.558 0 +0
2019-05-31 2019-05-29 3.571 0 +0
2019-05-30 2019-05-28 3.584 0 +0
2019-05-29 2019-05-27 3.571 0 +0
2019-05-28 2019-05-24 3.545 0 +0
2019-05-27 2019-05-23 3.519 0 +0
2019-05-24 2019-05-22 3.571 0 +0
2019-05-23 2019-05-21 3.558 0 +0
2019-05-22 2019-05-20 3.610 0 +0
2019-05-21 2019-05-17 3.701 0 +0
2019-05-20 2019-05-16 3.765 0 +0
2019-05-17 2019-05-15 3.727 0 +0
2019-05-16 2019-05-14 3.714 0 +0
2019-05-15 2019-05-10 3.739 0 +0
2019-05-14 2019-05-09 3.662 0 +0
2019-05-10 2019-05-08 3.817 0 +0
2019-05-09 2019-05-07 3.973 0 +0
2019-05-08 2019-05-06 3.934 0 +0
2019-05-07 2019-05-03 4.077 0 +0
2019-05-06 2019-05-02 4.103 0 +0
2019-05-03 2019-04-30 4.116 0 +0
2019-05-02 2019-04-29 4.116 0 +0
2019-04-30 2019-04-26 4.116 0 +0
2019-04-29 2019-04-25 4.129 0 +0
2019-04-26 2019-04-24 4.155 0 +0
2019-04-25 2019-04-23 4.181 0 +0
2019-04-24 2019-04-18 4.220 0 +0
2019-04-23 2019-04-17 4.220 0 +0
2019-04-18 2019-04-16 4.220 0 +0
2019-04-17 2019-04-15 4.207 0 +0
2019-04-16 2019-04-12 4.181 0 +0
2019-04-15 2019-04-11 4.207 0 +0
2019-04-12 2019-04-10 4.259 0 +0
2019-04-11 2019-04-09 4.285 0 +0
2019-04-10 2019-04-08 4.168 0 +0
2019-04-09 2019-04-04 4.142 0 +0
2019-04-08 2019-04-03 4.155 0 +0
2019-04-04 2019-04-02 4.155 0 +0
2019-04-03 2019-04-01 4.090 0 +0
2019-04-02 2019-03-29 4.038 0 +0
2019-04-01 2019-03-28 3.973 0 +0
2019-03-29 2019-03-27 3.999 0 +0
2019-03-28 2019-03-26 3.986 0 +0
2019-03-27 2019-03-25 4.077 0 +0
2019-03-26 2019-03-22 4.038 0 +0
2019-03-25 2019-03-21 4.025 0 +0
2019-03-22 2019-03-20 4.025 0 +0
2019-03-21 2019-03-19 4.090 0 +0
2019-03-20 2019-03-18 4.025 0 +0
2019-03-19 2019-03-15 3.843 0 +0
2019-03-18 2019-03-14 3.921 0 +0
2019-03-15 2019-03-13 3.882 0 +0
2019-03-14 2019-03-12 3.882 0 +0
2019-03-13 2019-03-11 3.895 0 +0
2019-03-12 2019-03-08 3.856 0 +0
2019-03-11 2019-03-07 3.960 0 +0
2019-03-08 2019-03-06 4.038 0 +0
2019-03-07 2019-03-05 4.038 0 +0
2019-03-06 2019-03-04 4.064 0 +0
2019-03-05 2019-03-01 4.064 0 +0
2019-03-04 2019-02-28 4.116 0 +0
2019-03-01 2019-02-27 4.064 0 +0
2019-02-28 2019-02-26 4.025 0 +0
2019-02-27 2019-02-25 3.973 0 +0
2019-02-26 2019-02-22 3.934 0 +0
2019-02-25 2019-02-21 3.947 0 +0
2019-02-22 2019-02-20 3.895 0 +0
2019-02-21 2019-02-19 3.895 0 +0
2019-02-20 2019-02-18 3.895 0 +0
2019-02-19 2019-02-15 3.856 0 +0
2019-02-18 2019-02-14 3.895 0 +0
2019-02-15 2019-02-13 3.986 0 +0
2019-02-14 2019-02-12 3.843 0 +0
2019-02-13 2019-02-11 3.752 0 +0
2019-02-12 2019-02-08 3.791 0 +0
2019-02-11 2019-02-04 3.791 0 +0
2019-02-08 2019-01-31 3.623 0 +0
2019-02-01 2019-01-30 3.688 0 +0
2019-01-31 2019-01-29 3.688 0 +0
2019-01-30 2019-01-28 3.688 0 +0
2019-01-29 2019-01-25 3.493 0 +0
2019-01-28 2019-01-24 3.467 0 +0
2019-01-25 2019-01-23 3.402 0 +0
2019-01-24 2019-01-22 3.415 0 +0
2019-01-23 2019-01-21 3.441 0 +0
2019-01-22 2019-01-18 3.415 0 +0
2019-01-21 2019-01-17 3.389 0 +0
2019-01-18 2019-01-16 3.441 0 +0
2019-01-17 2019-01-15 3.532 0 +0
2019-01-16 2019-01-14 3.454 0 +0
2019-01-15 2019-01-11 3.402 0 +0
2019-01-14 2019-01-10 3.441 0 +0
2019-01-11 2019-01-09 3.454 0 +0
2019-01-10 2019-01-08 3.363 0 +0
2019-01-09 2019-01-07 3.324 0 +0
2019-01-08 2019-01-04 3.337 0 +0
2019-01-07 2019-01-03 3.311 0 +0
2019-01-04 2019-01-02 3.337 0 +0
2019-01-03 2018-12-31 3.441 0 +0
2019-01-02 2018-12-27 3.337 0 +0
2018-12-28 2018-12-24 3.337 0 +0
2018-12-27 2018-12-20 3.298 0 +0
2018-12-21 2018-12-19 3.272 0 +0
2018-12-20 2018-12-18 3.233 0 +0
2018-12-19 2018-12-17 3.285 0 +0
2018-12-18 2018-12-14 3.220 0 +0
2018-12-17 2018-12-13 3.220 0 +0
2018-12-14 2018-12-12 3.246 0 +0
2018-12-13 2018-12-11 3.285 0 +0
2018-12-12 2018-12-10 3.311 0 +0
2018-12-11 2018-12-07 3.376 0 +0
2018-12-10 2018-12-06 3.350 0 +0
2018-12-07 2018-12-05 3.402 0 +0
2018-12-06 2018-12-04 3.428 0 +0
2018-12-05 2018-12-03 3.311 0 +0
2018-12-04 2018-11-30 3.246 0 +0
2018-12-03 2018-11-29 3.402 0 +0
2018-11-30 2018-11-28 3.389 0 +0
2018-11-29 2018-11-27 3.441 0 +0
2018-11-28 2018-11-26 3.480 0 +0
2018-11-27 2018-11-23 3.441 0 +0
2018-11-26 2018-11-22 3.441 0 +0
2018-11-23 2018-11-21 3.402 0 +0
2018-11-22 2018-11-20 3.389 0 +0
2018-11-21 2018-11-19 3.415 0 +0
2018-11-20 2018-11-16 3.441 0 +0
2018-11-19 2018-11-15 3.441 0 +0
2018-11-16 2018-11-14 3.376 0 +0
2018-11-15 2018-11-13 3.285 0 +0
2018-11-14 2018-11-12 3.285 0 +0
2018-11-13 2018-11-09 3.311 0 +0
2018-11-12 2018-11-08 3.311 0 +0
2018-11-09 2018-11-07 3.311 0 +0
2018-11-08 2018-11-06 3.324 0 +0
2018-11-07 2018-11-05 3.311 0 +0
2018-11-06 2018-11-02 3.337 0 +0
2018-11-05 2018-11-01 3.324 0 +0
2018-11-02 2018-10-31 3.272 0 +0
2018-11-01 2018-10-30 3.324 0 +0
2018-10-31 2018-10-29 3.389 0 +0
2018-10-30 2018-10-26 3.428 0 +0
2018-10-29 2018-10-25 3.441 0 +0
2018-10-26 2018-10-24 3.545 0 +0
2018-10-25 2018-10-23 3.480 0 +0
2018-10-24 2018-10-22 3.584 0 +0
2018-10-23 2018-10-19 3.545 0 +0
2018-10-22 2018-10-18 3.480 0 +0
2018-10-19 2018-10-16 3.454 0 +0
2018-10-18 2018-10-15 3.454 0 +0
2018-10-16 2018-10-12 3.467 0 +0
2018-10-15 2018-10-11 3.441 0 +0
2018-10-12 2018-10-10 3.506 0 +0
2018-10-11 2018-10-09 3.428 0 +0
2018-10-10 2018-10-08 3.428 0 +0
2018-10-09 2018-10-05 3.480 0 +0
2018-10-08 2018-10-04 3.506 0 +0
2018-10-05 2018-10-03 3.519 0 +0
2018-10-04 2018-10-02 3.506 0 +0
2018-10-03 2018-09-28 3.584 0 +0
2018-10-02 2018-09-27 3.623 0 +0
2018-09-28 2018-09-26 3.623 0 +0
2018-09-27 2018-09-24 3.662 0 +0
2018-09-26 2018-09-21 3.714 0 +0
2018-09-24 2018-09-20 3.649 0 +0
2018-09-21 2018-09-19 3.571 0 +0
2018-09-20 2018-09-18 3.519 0 +0
2018-09-19 2018-09-17 3.428 0 +0
2018-09-18 2018-09-14 3.519 0 +0
2018-09-17 2018-09-13 3.519 0 +0
2018-09-14 2018-09-12 3.506 0 +0
2018-09-13 2018-09-11 3.558 0 +0
2018-09-12 2018-09-10 3.584 0 +0
2018-09-11 2018-09-07 3.765 0 +0
2018-09-10 2018-09-06 3.662 0 +0
2018-09-07 2018-09-05 3.688 0 +0
2018-09-06 2018-09-04 3.675 0 +0
2018-09-05 2018-09-03 3.675 0 +0
2018-09-04 2018-08-31 3.688 0 +0
2018-09-03 2018-08-30 3.662 0 +0
2018-08-31 2018-08-29 3.675 0 +0
2018-08-30 2018-08-28 3.662 0 +0
2018-08-29 2018-08-27 3.662 0 +0
2018-08-28 2018-08-24 3.649 0 +0
2018-08-27 2018-08-23 3.662 0 +0
2018-08-24 2018-08-22 3.675 0 +0
2018-08-23 2018-08-21 3.675 0 +0
2018-08-22 2018-08-20 3.701 0 +0
2018-08-21 2018-08-17 3.727 0 +0
2018-08-20 2018-08-16 3.791 0 +0
2018-08-17 2018-08-15 3.830 0 +0
2018-08-16 2018-08-14 3.882 0 +0
2018-08-15 2018-08-13 3.895 0 +0
2018-08-14 2018-08-10 3.960 0 +0
2018-08-13 2018-08-09 3.960 0 +0
2018-08-10 2018-08-08 3.986 0 +0
2018-08-09 2018-08-07 4.064 0 +0
2018-08-08 2018-08-06 4.064 0 +0
2018-08-07 2018-08-03 4.103 0 +0
2018-08-06 2018-08-02 4.168 0 +0
2018-08-03 2018-08-01 4.233 0 +0
2018-08-02 2018-07-31 4.246 0 +0
2018-08-01 2018-07-30 4.233 0 +0
2018-07-31 2018-07-27 4.285 0 +0
2018-07-30 2018-07-26 4.259 0 +0
2018-07-27 2018-07-25 4.337 0 +0
2018-07-26 2018-07-24 4.272 0 +0
2018-07-25 2018-07-23 4.285 0 +0
2018-07-24 2018-07-20 4.220 0 +0
2018-07-23 2018-07-19 4.246 0 +0
2018-07-20 2018-07-18 4.285 0 +0
2018-07-19 2018-07-17 4.285 0 +0
2018-07-18 2018-07-16 4.272 0 +0
2018-07-17 2018-07-13 4.298 0 +0
2018-07-16 2018-07-12 4.337 0 +0
2018-07-13 2018-07-11 4.259 0 +0
2018-07-12 2018-07-10 4.350 0 +0
2018-07-11 2018-07-09 4.402 0 +0
2018-07-10 2018-07-06 4.428 0 +0
2018-07-09 2018-07-05 4.428 0 +0
2018-07-06 2018-07-04 4.519 0 +0
2018-07-05 2018-07-03 4.467 0 +0
2018-07-04 2018-06-29 4.648 0 +0
2018-07-03 2018-06-28 4.376 0 +0
2018-06-29 2018-06-27 4.467 0 +0
2018-06-28 2018-06-26 4.674 0 +0
2018-06-27 2018-06-25 4.661 0 +0
2018-06-26 2018-06-22 4.752 0 +0
2018-06-25 2018-06-21 4.739 0 +0
2018-06-22 2018-06-20 4.817 0 +0
2018-06-21 2018-06-19 4.674 0 +0
2018-06-20 2018-06-15 4.713 0 +0
2018-06-19 2018-06-14 4.843 0 +0
2018-06-15 2018-06-13 4.882 0 +0
2018-06-14 2018-06-12 4.869 0 +0
2018-06-13 2018-06-11 4.882 0 +0
2018-06-12 2018-06-08 4.895 0 +0
2018-06-11 2018-06-07 4.869 0 +0
2018-06-08 2018-06-06 4.843 0 +0
2018-06-07 2018-06-05 4.843 0 +0
2018-06-06 2018-06-04 4.895 0 +0
2018-06-05 2018-06-01 4.908 0 +0
2018-06-04 2018-05-31 4.947 0 +0
2018-06-01 2018-05-30 5.314 0 +0
2018-05-31 2018-05-29 5.341 0 +0
2018-05-30 2018-05-28 5.368 0 +0
2018-05-29 2018-05-25 5.314 0 +0
2018-05-28 2018-05-24 5.327 0 +0
2018-05-25 2018-05-23 5.314 0 +0
2018-05-24 2018-05-21 5.273 0 +0
2018-05-23 2018-05-18 5.300 0 +0
2018-05-21 2018-05-17 5.259 0 +0
2018-05-18 2018-05-16 5.368 0 +0
2018-05-17 2018-05-15 5.382 0 +0
2018-05-16 2018-05-14 5.423 0 +0
2018-05-15 2018-05-11 5.395 0 +0
2018-05-14 2018-05-10 5.300 0 +0
2018-05-11 2018-05-09 5.205 0 +0
2018-05-10 2018-05-08 5.245 0 +0
2018-05-09 2018-05-07 5.177 0 +0
2018-05-08 2018-05-04 5.218 0 +0
2018-05-07 2018-05-03 5.218 0 +0
2018-05-04 2018-05-02 5.177 0 +0
2018-05-03 2018-04-30 5.191 0 +0
2018-05-02 2018-04-27 5.123 0 +0
2018-04-30 2018-04-26 5.082 0 +0
2018-04-27 2018-04-25 5.218 0 +0
2018-04-26 2018-04-24 5.286 0 +0
2018-04-25 2018-04-23 5.286 0 +0
2018-04-24 2018-04-20 5.314 0 +0
2018-04-23 2018-04-19 5.368 0 +0
2018-04-20 2018-04-18 5.354 0 +0
2018-04-19 2018-04-17 5.368 0 +0
2018-04-18 2018-04-16 5.354 0 +0
2018-04-17 2018-04-13 5.423 0 +0
2018-04-16 2018-04-12 5.450 0 +0
2018-04-13 2018-04-11 5.423 0 +0
2018-04-12 2018-04-10 5.354 0 +0
2018-04-11 2018-04-09 5.354 0 +0
2018-04-10 2018-04-06 5.409 0 +0
2018-04-09 2018-04-04 5.423 0 +0
2018-04-06 2018-04-03 5.368 0 +0
2018-04-04 2018-03-29 5.450 0 +0
2018-04-03 2018-03-28 5.436 0 +0
2018-03-29 2018-03-27 5.491 0 +0
2018-03-28 2018-03-26 5.532 0 +0
2018-03-27 2018-03-23 5.450 0 +0
2018-03-26 2018-03-22 5.518 0 +0
2018-03-23 2018-03-21 5.586 0 +0
2018-03-22 2018-03-20 5.654 0 +0
2018-03-21 2018-03-19 5.586 0 +0
2018-03-20 2018-03-16 5.981 0 +0
2018-03-19 2018-03-15 5.736 0 +0
2018-03-16 2018-03-14 5.736 0 +0
2018-03-15 2018-03-13 5.763 0 +0
2018-03-14 2018-03-12 5.749 0 +0
2018-03-13 2018-03-09 5.736 0 +0
2018-03-12 2018-03-08 5.777 0 +0
2018-03-09 2018-03-07 5.722 0 +0
2018-03-08 2018-03-06 5.763 0 +0
2018-03-07 2018-03-05 5.763 0 +0
2018-03-06 2018-03-02 5.749 0 +0
2018-03-05 2018-03-01 5.790 0 +0
2018-03-02 2018-02-28 5.763 0 +0
2018-03-01 2018-02-27 5.709 0 +0
2018-02-28 2018-02-26 5.763 0 +0
2018-02-27 2018-02-23 5.790 0 +0
2018-02-26 2018-02-22 5.777 0 +0
2018-02-23 2018-02-21 5.627 0 +0
2018-02-22 2018-02-20 5.654 0 +0
2018-02-21 2018-02-15 5.559 0 +0
2018-02-20 2018-02-13 5.532 0 +0
2018-02-14 2018-02-12 5.886 0 +0
2018-02-13 2018-02-09 5.790 0 +0
2018-02-12 2018-02-08 5.913 0 +0
2018-02-09 2018-02-07 5.858 0 +0
2018-02-08 2018-02-06 5.804 0 +0
2018-02-07 2018-02-05 6.185 0 +0
2018-02-06 2018-02-02 6.294 0 +0
2018-02-05 2018-02-01 6.294 0 +0
2018-02-02 2018-01-31 6.376 0 +0
2018-02-01 2018-01-30 6.281 0 +0
2018-01-31 2018-01-29 6.417 0 +0
2018-01-30 2018-01-26 6.403 0 +0
2018-01-29 2018-01-25 6.254 0 +0
2018-01-26 2018-01-24 6.376 0 +0
2018-01-25 2018-01-23 6.322 0 +0
2018-01-24 2018-01-22 6.131 0 +0
2018-01-23 2018-01-19 6.199 0 +0
2018-01-22 2018-01-18 6.131 0 +0
2018-01-19 2018-01-17 6.158 0 +0
2018-01-18 2018-01-16 6.240 0 +0
2018-01-17 2018-01-15 6.308 0 +0
2018-01-16 2018-01-12 6.730 0 +0
2018-01-15 2018-01-11 6.254 0 +0
2018-01-12 2018-01-10 6.076 0 +0
2018-01-11 2018-01-09 6.036 0 +0
2018-01-10 2018-01-08 5.913 0 +0
2018-01-09 2018-01-05 5.818 0 +0
2018-01-08 2018-01-04 5.940 0 +0
2018-01-05 2018-01-03 5.981 0 +0
2018-01-04 2018-01-02 5.967 0 +0
2018-01-03 2017-12-29 6.049 0 +0
2018-01-02 2017-12-28 5.382 0 +0
2017-12-29 2017-12-27 5.395 0 +0
2017-12-28 2017-12-22 5.382 0 +0
2017-12-27 2017-12-21 5.423 0 +0
2017-12-22 2017-12-20 5.354 0 +0
2017-12-21 2017-12-19 5.423 0 +0
2017-12-20 2017-12-18 5.436 0 +0
2017-12-19 2017-12-15 5.382 0 +0
2017-12-18 2017-12-14 5.354 0 +0
2017-12-15 2017-12-13 5.382 0 +0
2017-12-14 2017-12-12 5.273 0 +0
2017-12-13 2017-12-11 5.232 0 +0
2017-12-12 2017-12-08 5.259 0 +0
2017-12-11 2017-12-07 5.245 0 +0
2017-12-08 2017-12-06 5.300 0 +0
2017-12-07 2017-12-05 5.341 0 +0
2017-12-06 2017-12-04 5.327 0 +0
2017-12-05 2017-12-01 5.314 0 +0
2017-12-04 2017-11-30 5.286 0 +0
2017-12-01 2017-11-29 5.327 0 +0
2017-11-30 2017-11-28 5.341 0 +0
2017-11-29 2017-11-27 5.314 0 +0
2017-11-28 2017-11-24 5.314 0 +0
2017-11-27 2017-11-23 5.341 0 +0
2017-11-24 2017-11-22 5.368 0 +0
2017-11-23 2017-11-21 5.314 0 +0
2017-11-22 2017-11-20 5.300 0 +0
2017-11-21 2017-11-17 5.314 0 +0
2017-11-20 2017-11-16 5.273 0 +0
2017-11-17 2017-11-15 5.259 0 +0
2017-11-16 2017-11-14 5.354 0 +0
2017-11-15 2017-11-13 5.504 0 +0
2017-11-14 2017-11-10 5.600 0 +0
2017-11-13 2017-11-09 5.722 0 +0
2017-11-10 2017-11-08 5.654 0 +0
2017-11-09 2017-11-07 5.613 0 +0
2017-11-08 2017-11-06 5.668 0 +0
2017-11-07 2017-11-03 5.749 0 +0
2017-11-06 2017-11-02 6.049 0 +0
2017-11-03 2017-11-01 5.450 0 +0
2017-11-02 2017-10-31 5.545 0 +0
2017-11-01 2017-10-30 6.370 0 +0
2017-10-31 2017-10-27 6.341 0 +0
2017-10-30 2017-10-26 6.341 0 +0
2017-10-27 2017-10-25 6.385 0 +0
2017-10-26 2017-10-24 6.370 0 +0
2017-10-25 2017-10-23 6.370 0 +0
2017-10-24 2017-10-20 6.355 0 +0
2017-10-23 2017-10-19 6.282 0 +0
2017-10-20 2017-10-18 6.370 0 +0
2017-10-19 2017-10-17 6.400 0 +0
2017-10-18 2017-10-16 6.341 0 +0
2017-10-17 2017-10-13 6.296 0 +0
2017-10-16 2017-10-12 6.341 0 +0
2017-10-13 2017-10-11 6.341 0 +0
2017-10-12 2017-10-10 6.370 0 +0
2017-10-11 2017-10-09 6.370 0 +0
2017-10-10 2017-10-06 6.237 0 +0
2017-10-09 2017-10-04 6.164 0 +0
2017-10-06 2017-10-03 6.164 0 +0
2017-10-04 2017-09-29 6.119 0 +0
2017-10-03 2017-09-28 6.134 0 +0
2017-09-29 2017-09-27 6.164 0 +0
2017-09-28 2017-09-26 6.119 0 +0
2017-09-27 2017-09-25 6.090 0 +0
2017-09-26 2017-09-22 6.134 0 +0
2017-09-25 2017-09-21 6.208 0 +0
2017-09-22 2017-09-20 6.193 0 +0
2017-09-21 2017-09-19 6.178 0 +0
2017-09-20 2017-09-18 6.267 0 +0
2017-09-19 2017-09-15 6.252 0 +0
2017-09-18 2017-09-14 6.223 0 +0
2017-09-15 2017-09-13 6.267 0 +0
2017-09-14 2017-09-12 6.164 0 +0
2017-09-13 2017-09-11 6.296 0 +0
2017-09-12 2017-09-08 6.296 0 +0
2017-09-11 2017-09-07 6.178 0 +0
2017-09-08 2017-09-06 6.208 0 +0
2017-09-07 2017-09-05 6.208 0 +0
2017-09-06 2017-09-04 6.134 0 +0
2017-09-05 2017-09-01 6.105 0 +0
2017-09-04 2017-08-31 6.134 0 +0
2017-09-01 2017-08-30 6.046 0 +0
2017-08-31 2017-08-29 5.957 0 +0
2017-08-30 2017-08-28 6.119 0 +0
2017-08-29 2017-08-25 6.370 0 +0
2017-08-28 2017-08-24 6.193 0 +0
2017-08-25 2017-08-22 6.341 0 +0
2017-08-24 2017-08-21 6.739 0 +0
2017-08-22 2017-08-18 6.798 0 +0
2017-08-21 2017-08-17 6.930 0 +0
2017-08-18 2017-08-16 6.577 0 +0
2017-08-17 2017-08-15 6.813 0 +0
2017-08-16 2017-08-14 7.520 0 +0
2017-08-15 2017-08-11 8.228 0 +0
2017-08-14 2017-08-10 8.228 0 +0
2017-08-11 2017-08-09 8.228 0 +0
2017-08-10 2017-08-08 8.228 0 +0
2017-08-09 2017-08-07 8.228 0 +0
2017-08-08 2017-08-04 8.228 0 +0
2017-08-07 2017-08-03 8.228 0 +0
2017-08-04 2017-08-02 8.228 0 +0
2017-08-03 2017-08-01 8.228 0 +0
2017-08-02 2017-07-31 8.228 0 +0
2017-08-01 2017-07-28 8.228 0 +0
2017-07-31 2017-07-27 8.228 0 +0
2017-07-28 2017-07-26 8.228 0 +0
2017-07-27 2017-07-25 8.228 0 +0
2017-07-26 2017-07-24 8.228 0 +0
2017-07-25 2017-07-21 8.228 0 +0
2017-07-24 2017-07-20 8.228 0 +0
2017-07-21 2017-07-19 8.228 0 +0
2017-07-20 2017-07-18 8.228 0 +0
2017-07-19 2017-07-17 8.228 0 +0
2017-07-18 2017-07-14 8.228 0 +0
2017-07-17 2017-07-13 8.228 0 +0
2017-07-14 2017-07-12 8.228 0 +0
2017-07-13 2017-07-11 8.228 0 +0
2017-07-12 2017-07-10 8.228 0 +0
2017-07-11 2017-07-07 8.228 0 +0
2017-07-10 2017-07-06 8.228 0 +0
2017-07-07 2017-07-05 8.228 0 +0
2017-07-06 2017-07-04 8.228 0 +0
2017-07-05 2017-07-03 8.228 0 +0
2017-07-04 2017-06-30 8.228 0 +0
2017-07-03 2017-06-29 8.228 0 +0
2017-06-30 2017-06-28 8.228 0 +0
2017-06-29 2017-06-27 8.228 0 +0
2017-06-28 2017-06-26 8.228 0 +0
2017-06-27 2017-06-23 8.228 0 +0
2017-06-26 2017-06-22 8.228 0 +0
2017-06-23 2017-06-21 8.228 0 +0
2017-06-22 2017-06-20 8.228 0 +0
2017-06-21 2017-06-19 8.228 0 +0
2017-06-20 2017-06-16 8.228 0 +0
2017-06-19 2017-06-15 8.228 0 +0
2017-06-16 2017-06-14 8.228 0 +0
2017-06-15 2017-06-13 8.228 0 +0
2017-06-14 2017-06-12 8.228 0 +0
2017-06-13 2017-06-09 8.228 0 +0
2017-06-12 2017-06-08 8.228 0 +0
2017-06-09 2017-06-07 8.228 0 +0
2017-06-08 2017-06-06 8.228 0 +0
2017-06-07 2017-06-05 8.228 0 +0
2017-06-06 2017-06-02 8.228 0 +0
2017-06-05 2017-06-01 8.228 0 +0
2017-06-02 2017-05-31 8.228 0 +0
2017-06-01 2017-05-29 8.228 0 +0
2017-05-31 2017-05-26 8.228 0 +0
2017-05-29 2017-05-25 8.228 0 +0
2017-05-26 2017-05-24 8.228 0 +0
2017-05-25 2017-05-23 8.228 0 +0
2017-05-24 2017-05-22 8.228 0 +0
2017-05-23 2017-05-19 8.228 0 +0
2017-05-22 2017-05-18 8.228 0 +0
2017-05-19 2017-05-17 8.228 0 +0
2017-05-18 2017-05-16 8.228 0 +0
2017-05-17 2017-05-15 8.228 0 +0
2017-05-16 2017-05-12 8.228 0 +0
2017-05-15 2017-05-11 8.228 0 +0
2017-05-12 2017-05-10 8.228 0 +0
2017-05-11 2017-05-09 8.228 0 +0
2017-05-10 2017-05-08 8.228 0 +0
2017-05-09 2017-05-05 8.228 0 +0
2017-05-08 2017-05-04 8.228 0 +0
2017-05-05 2017-05-02 8.228 0 +0
2017-05-04 2017-04-28 8.228 0 +0
2017-05-02 2017-04-27 8.228 0 +0
2017-04-28 2017-04-26 8.228 0 +0
2017-04-27 2017-04-25 8.228 0 +0
2017-04-26 2017-04-24 8.228 0 +0
2017-04-25 2017-04-21 8.228 0 +0
2017-04-24 2017-04-20 8.228 0 +0
2017-04-21 2017-04-19 8.228 0 +0
2017-04-20 2017-04-18 8.228 0 +0
2017-04-19 2017-04-13 8.228 0 +0
2017-04-18 2017-04-12 8.228 0 +0
2017-04-13 2017-04-11 8.228 0 +0
2017-04-12 2017-04-10 8.228 0 +0
2017-04-11 2017-04-07 8.228 0 +0
2017-04-10 2017-04-06 8.228 0 +0
2017-04-07 2017-04-05 8.228 0 +0
2017-04-06 2017-04-03 8.228 0 +0
2017-04-05 2017-03-31 8.228 0 +0
2017-04-03 2017-03-30 8.228 0 +0
2017-03-31 2017-03-29 8.228 0 +0
2017-03-30 2017-03-28 8.228 0 +0
2017-03-29 2017-03-27 8.228 0 +0
2017-03-28 2017-03-24 8.228 0 +0
2017-03-27 2017-03-23 8.228 0 +0
2017-03-24 2017-03-22 8.228 0 +0
2017-03-23 2017-03-21 8.228 0 +0
2017-03-22 2017-03-20 8.154 0 +0
2017-03-21 2017-03-17 8.302 0 +0
2017-03-20 2017-03-16 8.287 0 +0
2017-03-17 2017-03-15 8.169 0 +0
2017-03-16 2017-03-14 8.036 0 +0
2017-03-15 2017-03-13 8.051 0 +0
2017-03-14 2017-03-10 8.125 0 +0
2017-03-13 2017-03-09 8.022 0 +0
2017-03-10 2017-03-08 8.199 0 +0
2017-03-09 2017-03-07 8.154 0 +0
2017-03-08 2017-03-06 8.110 0 +0
2017-03-07 2017-03-03 8.243 0 +0
2017-03-06 2017-03-02 8.243 0 +0
2017-03-03 2017-03-01 8.036 0 +0
2017-03-02 2017-02-28 8.110 0 +0
2017-03-01 2017-02-27 8.125 0 +0
2017-02-28 2017-02-24 8.184 0 +0
2017-02-27 2017-02-23 8.169 0 +0
2017-02-24 2017-02-22 8.287 0 +0
2017-02-23 2017-02-21 8.258 0 +0
2017-02-22 2017-02-20 8.199 0 +0
2017-02-21 2017-02-17 8.184 0 +0
2017-02-20 2017-02-16 8.258 0 +0
2017-02-17 2017-02-15 8.184 0 +0
2017-02-16 2017-02-14 8.154 0 +0
2017-02-15 2017-02-13 8.154 0 +0
2017-02-14 2017-02-10 7.963 0 +0
2017-02-13 2017-02-09 8.095 0 +0
2017-02-10 2017-02-08 7.963 0 +0
2017-02-09 2017-02-07 7.815 0 +0
2017-02-08 2017-02-06 7.786 0 +0
2017-02-07 2017-02-03 7.741 0 +0
2017-02-06 2017-02-02 7.476 0 +0
2017-02-03 2017-02-01 7.461 0 +0
2017-02-02 2017-01-27 7.299 0 +0
2017-02-01 2017-01-25 7.270 0 +0
2017-01-26 2017-01-24 7.299 0 +0
2017-01-25 2017-01-23 7.284 0 +0
2017-01-24 2017-01-20 7.388 0 +0
2017-01-23 2017-01-19 7.196 0 +0
2017-01-20 2017-01-18 7.225 0 +0
2017-01-19 2017-01-17 7.255 0 +0
2017-01-18 2017-01-16 7.211 0 +0
2017-01-17 2017-01-13 7.402 0 +0
2017-01-16 2017-01-12 7.461 0 +0
2017-01-13 2017-01-11 7.078 0 +0
2017-01-12 2017-01-10 7.063 0 +0
2017-01-11 2017-01-09 7.107 0 +0
2017-01-10 2017-01-06 7.019 0 +0
2017-01-09 2017-01-05 7.063 0 +0
2017-01-06 2017-01-04 7.093 0 +0
2017-01-05 2017-01-03 7.107 0 +0
2017-01-04 2016-12-30 7.152 0 +0
2017-01-03 2016-12-29 7.063 0 +0
2016-12-30 2016-12-28 7.107 0 +0
2016-12-29 2016-12-23 7.196 0 +0
2016-12-28 2016-12-22 7.240 0 +0
2016-12-23 2016-12-21 7.329 0 +0
2016-12-22 2016-12-20 7.255 0 +0
2016-12-21 2016-12-19 7.329 0 +0
2016-12-20 2016-12-16 7.506 0 +0
2016-12-19 2016-12-15 7.343 0 +0
2016-12-16 2016-12-14 7.314 0 +0
2016-12-15 2016-12-13 7.447 0 +0
2016-12-14 2016-12-12 7.447 0 +0
2016-12-13 2016-12-09 7.535 0 +0
2016-12-12 2016-12-08 7.565 0 +0
2016-12-09 2016-12-07 7.417 0 +0
2016-12-08 2016-12-06 7.447 0 +0
2016-12-07 2016-12-05 7.432 0 +0
2016-12-06 2016-12-02 7.535 0 +0
2016-12-05 2016-12-01 7.476 0 +0
2016-12-02 2016-11-30 7.417 0 +0
2016-12-01 2016-11-29 7.461 0 +0
2016-11-30 2016-11-28 7.506 0 +0
2016-11-29 2016-11-25 7.565 0 +0
2016-11-28 2016-11-24 7.476 0 +0
2016-11-25 2016-11-23 7.506 0 +0
2016-11-24 2016-11-22 7.520 0 +0
2016-11-23 2016-11-21 7.506 0 +0
2016-11-22 2016-11-18 7.535 0 +0
2016-11-21 2016-11-17 7.550 0 +0
2016-11-18 2016-11-16 7.417 0 +0
2016-11-17 2016-11-15 7.491 0 +0
2016-11-16 2016-11-14 7.373 0 +0
2016-11-15 2016-11-11 7.461 0 +0
2016-11-14 2016-11-10 7.565 0 +0
2016-11-11 2016-11-09 7.491 0 +0
2016-11-10 2016-11-08 7.712 0 +0
2016-11-09 2016-11-07 7.771 0 +0
2016-11-08 2016-11-04 7.712 0 +0
2016-11-07 2016-11-03 7.712 0 +0
2016-11-04 2016-11-02 7.712 0 +0
2016-11-03 2016-11-01 7.727 0 +0
2016-11-02 2016-10-31 7.697 0 +0
2016-11-01 2016-10-28 7.653 0 +0
2016-10-31 2016-10-27 7.609 0 +0
2016-10-28 2016-10-26 7.697 0 +0
2016-10-27 2016-10-25 7.727 0 +0
2016-10-26 2016-10-24 7.918 0 +0
2016-10-25 2016-10-20 7.741 0 +0
2016-10-24 2016-10-19 7.859 0 +0
2016-10-20 2016-10-18 7.800 0 +0
2016-10-19 2016-10-17 7.874 0 +0
2016-10-18 2016-10-14 8.007 0 +0
2016-10-17 2016-10-13 7.859 0 +0
2016-10-14 2016-10-12 8.213 0 +0
2016-10-13 2016-10-11 8.272 0 +0
2016-10-12 2016-10-07 8.523 0 +0
2016-10-11 2016-10-06 8.449 0 +0
2016-10-07 2016-10-05 8.390 0 +0
2016-10-06 2016-10-04 8.287 0 +0
2016-10-05 2016-10-03 8.213 0 +0
2016-10-04 2016-09-30 8.125 0 +0
2016-10-03 2016-09-29 8.331 0 +0
2016-09-30 2016-09-28 8.258 0 +0
2016-09-29 2016-09-27 8.184 0 +0
2016-09-28 2016-09-26 8.184 0 +0
2016-09-27 2016-09-23 8.287 0 +0
2016-09-26 2016-09-22 8.272 0 +0
2016-09-23 2016-09-21 8.258 0 +0
2016-09-22 2016-09-20 8.405 0 +0
2016-09-21 2016-09-19 8.228 0 +0
2016-09-20 2016-09-15 8.449 0 +0
2016-09-19 2016-09-14 8.022 0 +0
2016-09-15 2016-09-13 8.081 0 +0
2016-09-14 2016-09-12 8.051 0 +0
2016-09-13 2016-09-09 8.154 0 +0
2016-09-12 2016-09-08 8.110 0 +0
2016-09-09 2016-09-07 8.095 0 +0
2016-09-08 2016-09-06 8.213 0 +0
2016-09-07 2016-09-05 8.110 0 +0
2016-09-06 2016-09-02 7.992 0 +0
2016-09-05 2016-09-01 8.022 0 +0
2016-09-02 2016-08-31 8.007 0 +0
2016-09-01 2016-08-30 8.331 0 +0
2016-08-31 2016-08-29 8.272 0 +0
2016-08-30 2016-08-26 8.243 0 +0
2016-08-29 2016-08-25 8.066 0 +0
2016-08-26 2016-08-24 8.095 0 +0
2016-08-25 2016-08-23 8.405 0 +0
2016-08-24 2016-08-22 8.803 0 +0
2016-08-23 2016-08-19 9.732 0 +0
2016-08-22 2016-08-18 9.894 0 +0
2016-08-19 2016-08-17 9.835 0 +0
2016-08-18 2016-08-16 9.998 0 +0
2016-08-17 2016-08-15 10.042 0 +0
2016-08-16 2016-08-12 9.998 0 +0
2016-08-15 2016-08-11 9.850 0 +0
2016-08-12 2016-08-10 9.673 0 +0
2016-08-11 2016-08-09 9.791 0 +0
2016-08-10 2016-08-08 9.585 0 +0
2016-08-09 2016-08-05 9.364 0 +0
2016-08-08 2016-08-04 9.290 0 +0
2016-08-05 2016-08-03 9.275 0 +0
2016-08-04 2016-08-01 9.142 0 +0
2016-08-03 2016-07-29 9.113 0 +0
2016-08-01 2016-07-28 9.083 0 +0
2016-07-29 2016-07-27 8.479 0 +0
2016-07-28 2016-07-26 8.435 0 +0
2016-07-27 2016-07-25 8.405 0 +0
2016-07-26 2016-07-22 8.346 0 +0
2016-07-25 2016-07-21 8.390 0 +0
2016-07-22 2016-07-20 8.449 0 +0
2016-07-21 2016-07-19 8.390 0 +0
2016-07-20 2016-07-18 8.346 0 +0
2016-07-19 2016-07-15 8.346 0 +0
2016-07-18 2016-07-14 8.405 0 +0
2016-07-15 2016-07-13 8.479 0 +0
2016-07-14 2016-07-12 8.494 0 +0
2016-07-13 2016-07-11 8.390 0 +0
2016-07-12 2016-07-08 8.213 0 +0
2016-07-11 2016-07-07 8.464 0 +0
2016-07-08 2016-07-06 8.449 0 +0
2016-07-07 2016-07-05 8.641 0 +0
2016-07-06 2016-07-04 8.715 0 +0
2016-07-05 2016-06-30 8.656 0 +0
2016-07-04 2016-06-29 8.670 0 +0
2016-06-30 2016-06-28 8.523 0 +0
2016-06-29 2016-06-27 8.641 0 +0
2016-06-28 2016-06-24 8.449 0 +0
2016-06-27 2016-06-23 8.552 0 +0
2016-06-24 2016-06-22 8.582 0 +0
2016-06-23 2016-06-21 8.376 0 +0
2016-06-22 2016-06-20 8.125 0 +0
2016-06-21 2016-06-17 7.992 0 +0
2016-06-20 2016-06-16 7.992 0 +0
2016-06-17 2016-06-15 8.140 0 +0
2016-06-16 2016-06-14 7.845 0 +0
2016-06-15 2016-06-13 7.889 0 +0
2016-06-14 2016-06-10 8.213 0 +0
2016-06-13 2016-06-08 8.346 0 +0
2016-06-10 2016-06-07 8.479 0 +0
2016-06-08 2016-06-06 8.464 0 +0
2016-06-07 2016-06-03 8.479 0 +0
2016-06-06 2016-06-02 8.494 0 +0
2016-06-03 2016-06-01 8.405 0 +0
2016-06-02 2016-05-31 9.193 0 +0
2016-06-01 2016-05-30 9.333 0 +0
2016-05-31 2016-05-27 9.286 0 +0
2016-05-30 2016-05-26 9.193 0 +0
2016-05-27 2016-05-25 8.883 0 +0
2016-05-26 2016-05-24 8.603 0 +0
2016-05-25 2016-05-23 8.479 0 +0
2016-05-24 2016-05-20 8.386 0 +0
2016-05-23 2016-05-19 8.184 0 +0
2016-05-20 2016-05-18 8.432 0 +0
2016-05-19 2016-05-17 8.650 0 +0
2016-05-18 2016-05-16 8.556 0 +0
2016-05-17 2016-05-13 8.588 0 +0
2016-05-16 2016-05-12 8.650 0 +0
2016-05-13 2016-05-11 8.696 0 +0
2016-05-12 2016-05-10 8.650 0 +0
2016-05-11 2016-05-09 8.572 0 +0
2016-05-10 2016-05-06 8.588 0 +0
2016-05-09 2016-05-05 8.541 0 +0
2016-05-06 2016-05-04 8.774 0 +0
2016-05-05 2016-05-03 8.836 0 +0
2016-05-04 2016-04-29 9.053 0 +0
2016-05-03 2016-04-28 9.084 0 +0
2016-04-29 2016-04-27 9.007 0 +0
2016-04-28 2016-04-26 9.022 0 +0
2016-04-27 2016-04-25 9.147 0 +0
2016-04-26 2016-04-22 9.255 0 +0
2016-04-25 2016-04-21 9.162 0 +0
2016-04-22 2016-04-20 9.100 0 +0
2016-04-21 2016-04-19 9.162 0 +0
2016-04-20 2016-04-18 8.898 0 +0
2016-04-19 2016-04-15 9.007 0 +0
2016-04-18 2016-04-14 9.271 0 +0
2016-04-15 2016-04-13 9.426 0 +0
2016-04-14 2016-04-12 9.690 0 +0
2016-04-13 2016-04-11 9.255 0 +0
2016-04-12 2016-04-08 9.411 0 +0
2016-04-11 2016-04-07 9.550 0 +0
2016-04-08 2016-04-06 9.209 0 +0
2016-04-07 2016-04-05 9.364 0 +0
2016-04-06 2016-04-01 8.976 0 +0
2016-04-05 2016-03-31 8.681 0 +0
2016-04-01 2016-03-30 8.510 0 +0
2016-03-31 2016-03-29 8.028 0 +0
2016-03-30 2016-03-24 7.609 0 +0
2016-03-29 2016-03-23 7.578 0 +0
2016-03-24 2016-03-22 7.656 0 +0
2016-03-23 2016-03-21 7.625 0 +0
2016-03-22 2016-03-18 6.181 0 +0
2016-03-21 2016-03-17 6.103 0 +0
2016-03-18 2016-03-16 5.948 0 +0
2016-03-17 2016-03-15 5.979 0 +0
2016-03-16 2016-03-14 5.870 0 +0
2016-03-15 2016-03-11 5.637 0 +0
2016-03-14 2016-03-10 5.590 0 +0
2016-03-11 2016-03-09 5.590 0 +0
2016-03-10 2016-03-08 5.715 0 +0
2016-03-09 2016-03-07 5.715 0 +0
2016-03-08 2016-03-04 5.311 0 +0
2016-03-07 2016-03-03 5.218 0 +0
2016-03-04 2016-03-02 5.218 0 +0
2016-03-03 2016-03-01 5.093 0 +0
2016-03-02 2016-02-29 5.187 0 +0
2016-03-01 2016-02-26 5.125 0 +0
2016-02-29 2016-02-25 5.109 0 +0
2016-02-26 2016-02-24 5.140 0 +0
2016-02-25 2016-02-23 5.202 0 +0
2016-02-24 2016-02-22 5.280 0 +0
2016-02-23 2016-02-19 5.140 0 +0
2016-02-22 2016-02-18 5.109 0 +0
2016-02-19 2016-02-17 5.093 0 +0
2016-02-18 2016-02-16 5.156 0 +0
2016-02-17 2016-02-15 5.093 0 +0
2016-02-16 2016-02-12 4.985 0 +0
2016-02-15 2016-02-11 5.047 0 +0
2016-02-12 2016-02-05 5.280 0 +0
2016-02-11 2016-02-04 5.435 0 +0
2016-02-05 2016-02-03 5.373 0 +0
2016-02-04 2016-02-02 5.466 0 +0
2016-02-03 2016-02-01 5.404 0 +0
2016-02-02 2016-01-29 5.357 0 +0
2016-02-01 2016-01-28 5.249 0 +0
2016-01-29 2016-01-27 5.156 0 +0
2016-01-28 2016-01-26 5.280 0 +0
2016-01-27 2016-01-25 5.404 0 +0
2016-01-26 2016-01-22 5.373 0 +0
2016-01-25 2016-01-21 5.249 0 +0
2016-01-22 2016-01-20 5.451 0 +0
2016-01-21 2016-01-19 5.606 0 +0
2016-01-20 2016-01-18 5.451 0 +0
2016-01-19 2016-01-15 5.451 0 +0
2016-01-18 2016-01-14 5.311 0 +0
2016-01-15 2016-01-13 5.280 0 +0
2016-01-14 2016-01-12 5.249 0 +0
2016-01-13 2016-01-11 5.249 0 +0
2016-01-12 2016-01-08 5.342 0 +0
2016-01-11 2016-01-07 5.357 0 +0
2016-01-08 2016-01-06 5.466 0 +0
2016-01-07 2016-01-05 5.451 0 +0
2016-01-06 2016-01-04 5.451 0 +0
2016-01-05 2015-12-31 5.637 0 +0
2016-01-04 2015-12-29 5.544 0 +0
2015-12-30 2015-12-28 5.699 0 +0
2015-12-29 2015-12-24 5.746 0 +0
2015-12-28 2015-12-22 5.606 0 +0
2015-12-23 2015-12-21 5.389 0 +0
2015-12-22 2015-12-18 4.892 0 +0
2015-12-21 2015-12-17 4.954 0 +0
2015-12-18 2015-12-16 4.907 0 +0
2015-12-17 2015-12-15 4.845 0 +0
2015-12-16 2015-12-14 4.798 0 +0
2015-12-15 2015-12-11 4.830 0 +0
2015-12-14 2015-12-10 4.985 0 +0
2015-12-11 2015-12-09 5.016 0 +0
2015-12-10 2015-12-08 4.985 0 +0
2015-12-09 2015-12-07 5.062 0 +0
2015-12-08 2015-12-04 5.093 0 +0
2015-12-07 2015-12-03 5.093 0 +0
2015-12-04 2015-12-02 5.109 0 +0
2015-12-03 2015-12-01 5.078 0 +0
2015-12-02 2015-11-30 4.938 0 +0
2015-12-01 2015-11-27 5.031 0 +0
2015-11-30 2015-11-26 5.109 0 +0
2015-11-27 2015-11-25 5.093 0 +0
2015-11-26 2015-11-24 5.109 0 +0
2015-11-25 2015-11-23 5.187 0 +0
2015-11-24 2015-11-20 5.156 0 +0
2015-11-23 2015-11-19 5.125 0 +0
2015-11-20 2015-11-18 5.109 0 +0
2015-11-19 2015-11-17 5.171 0 +0
2015-11-18 2015-11-16 5.187 0 +0
2015-11-17 2015-11-13 5.249 0 +0
2015-11-16 2015-11-12 5.389 0 +0
2015-11-13 2015-11-11 5.342 0 +0
2015-11-12 2015-11-10 5.420 0 +0
2015-11-11 2015-11-09 5.435 0 +0
2015-11-10 2015-11-06 5.497 0 +0
2015-11-09 2015-11-05 5.513 0 +0
2015-11-06 2015-11-04 5.575 0 +0
2015-11-05 2015-11-03 5.373 0 +0
2015-11-04 2015-11-02 5.326 0 +0
2015-11-03 2015-10-30 5.451 0 +0
2015-11-02 2015-10-29 5.435 0 +0
2015-10-30 2015-10-28 5.202 0 +0
2015-10-29 2015-10-27 5.435 0 +0
2015-10-28 2015-10-26 5.497 0 +0
2015-10-27 2015-10-23 5.466 0 +0
2015-10-26 2015-10-22 5.357 0 +0
2015-10-23 2015-10-20 5.435 0 +0
2015-10-22 2015-10-19 5.559 0 +0
2015-10-20 2015-10-16 5.482 0 +0
2015-10-19 2015-10-15 5.497 0 +0
2015-10-16 2015-10-14 5.171 0 +0
2015-10-15 2015-10-13 5.171 0 +0
2015-10-14 2015-10-12 5.202 0 +0
2015-10-13 2015-10-09 5.078 0 +0
2015-10-12 2015-10-08 5.093 0 +0
2015-10-09 2015-10-07 5.249 0 +0
2015-10-08 2015-10-06 5.062 0 +0
2015-10-07 2015-10-05 5.093 0 +0
2015-10-06 2015-10-02 4.954 0 +0
2015-10-05 2015-09-30 4.845 0 +0
2015-10-02 2015-09-29 4.798 0 +0
2015-09-30 2015-09-25 4.892 0 +0
2015-09-29 2015-09-24 4.938 0 +0
2015-09-25 2015-09-23 4.907 0 +0
2015-09-24 2015-09-22 5.062 0 +0
2015-09-23 2015-09-21 5.016 0 +0
2015-09-22 2015-09-18 5.171 0 +0
2015-09-21 2015-09-17 5.062 0 +0
2015-09-18 2015-09-16 5.016 0 +0
2015-09-17 2015-09-15 4.923 0 +0
2015-09-16 2015-09-14 5.078 0 +0
2015-09-15 2015-09-11 5.000 0 +0
2015-09-14 2015-09-10 4.892 0 +0
2015-09-11 2015-09-09 5.109 0 +0
2015-09-10 2015-09-08 5.016 0 +0
2015-09-09 2015-09-07 4.907 0 +0
2015-09-08 2015-09-04 4.830 0 +0
2015-09-07 2015-09-02 4.861 0 +0
2015-09-04 2015-09-01 5.031 0 +0
2015-09-02 2015-08-31 5.171 0 +0
2015-09-01 2015-08-28 5.513 0 +0
2015-08-31 2015-08-27 5.342 0 +0
2015-08-28 2015-08-26 5.140 0 +0
2015-08-27 2015-08-25 5.295 0 +0
2015-08-26 2015-08-24 5.249 0 +0
2015-08-25 2015-08-21 5.885 0 +0
2015-08-24 2015-08-20 6.025 0 +0
2015-08-21 2015-08-19 6.165 0 +0
2015-08-20 2015-08-18 6.212 0 +0
2015-08-19 2015-08-17 6.631 0 +0
2015-08-18 2015-08-14 6.926 0 +0
2015-08-17 2015-08-13 6.926 0 +0
2015-08-14 2015-08-12 6.941 0 +0
2015-08-13 2015-08-11 6.926 0 +0
2015-08-12 2015-08-10 6.351 0 +0
2015-08-11 2015-08-07 6.320 0 +0
2015-08-10 2015-08-06 6.227 0 +0
2015-08-07 2015-08-05 6.196 0 +0
2015-08-06 2015-08-04 6.041 0 +0
2015-08-05 2015-08-03 6.056 0 +0
2015-08-04 2015-07-31 6.274 0 +0
2015-08-03 2015-07-30 6.118 0 +0
2015-07-31 2015-07-29 6.274 0 +0
2015-07-30 2015-07-28 6.212 0 +0
2015-07-29 2015-07-27 6.367 0 +0
2015-07-28 2015-07-24 6.817 0 +0
2015-07-27 2015-07-23 6.864 0 +0
2015-07-24 2015-07-22 6.910 0 +0
2015-07-23 2015-07-21 7.205 0 +0
2015-07-22 2015-07-20 7.081 0 +0
2015-07-21 2015-07-17 7.128 0 +0
2015-07-20 2015-07-16 6.879 0 +0
2015-07-17 2015-07-15 6.941 0 +0
2015-07-16 2015-07-14 7.143 0 +0
2015-07-15 2015-07-13 7.376 0 +0
2015-07-14 2015-07-10 7.174 0 +0
2015-07-13 2015-07-09 6.677 0 +0
2015-07-10 2015-07-08 5.420 0 +0
2015-07-09 2015-07-07 6.507 0 +0
2015-07-08 2015-07-06 7.174 0 +0
2015-07-07 2015-07-03 8.075 0 +0
2015-07-06 2015-07-02 8.386 0 +0
2015-07-03 2015-06-30 8.494 0 +0
2015-07-02 2015-06-29 8.432 0 +0
2015-06-30 2015-06-26 8.572 0 +0
2015-06-29 2015-06-25 8.945 0 +0
2015-06-26 2015-06-24 9.053 0 +0
2015-06-25 2015-06-23 8.867 0 +0
2015-06-24 2015-06-22 8.665 0 +0
2015-06-23 2015-06-19 8.852 0 +0
2015-06-22 2015-06-18 9.084 0 +0
2015-06-19 2015-06-17 8.945 0 +0
2015-06-18 2015-06-16 9.053 0 +0
2015-06-17 2015-06-15 9.333 0 +0
2015-06-16 2015-06-12 9.395 0 +0
2015-06-15 2015-06-11 9.286 0 +0
2015-06-12 2015-06-10 9.736 0 +0
2015-06-11 2015-06-09 9.862 0 +0
2015-06-10 2015-06-08 9.878 0 +0
2015-06-09 2015-06-05 9.689 0 +0
2015-06-08 2015-06-04 10.178 0 +0
2015-06-05 2015-06-03 10.036 0 +0
2015-06-04 2015-06-02 10.383 0 +0
2015-06-03 2015-06-01 10.067 0 +0
2015-06-02 2015-05-29 9.515 0 +0
2015-06-01 2015-05-28 9.263 0 +0
2015-05-29 2015-05-27 9.058 0 +0
2015-05-28 2015-05-26 8.837 0 +0
2015-05-27 2015-05-22 8.647 0 +0
2015-05-26 2015-05-21 8.663 0 +0
2015-05-22 2015-05-20 8.647 0 +0
2015-05-21 2015-05-19 8.852 0 +0
2015-05-20 2015-05-18 8.821 0 +0
2015-05-19 2015-05-15 8.789 0 +0
2015-05-18 2015-05-14 8.695 0 +0
2015-05-15 2015-05-13 8.695 0 +0
2015-05-14 2015-05-12 8.837 0 +0
2015-05-13 2015-05-11 8.805 0 +0
2015-05-12 2015-05-08 8.600 0 +0
2015-05-11 2015-05-07 8.363 0 +0
2015-05-08 2015-05-06 8.742 0 +0
2015-05-07 2015-05-05 8.805 0 +0
2015-05-06 2015-05-04 9.026 0 +0
2015-05-05 2015-04-30 9.042 0 +0
2015-05-04 2015-04-29 8.742 0 +0
2015-04-30 2015-04-28 9.058 0 +0
2015-04-29 2015-04-27 9.121 0 +0
2015-04-28 2015-04-24 9.121 0 +0
2015-04-27 2015-04-23 9.200 0 +0
2015-04-24 2015-04-22 9.310 0 +0
2015-04-23 2015-04-21 9.357 0 +0
2015-04-22 2015-04-20 8.963 0 +0
2015-04-21 2015-04-17 9.389 0 +0
2015-04-20 2015-04-16 9.342 0 +0
2015-04-17 2015-04-15 9.326 0 +0
2015-04-16 2015-04-14 9.136 0 +0
2015-04-15 2015-04-13 9.247 0 +0
2015-04-14 2015-04-10 8.269 0 +0
2015-04-13 2015-04-09 8.205 0 +0
2015-04-10 2015-04-08 7.748 0 +0
2015-04-09 2015-04-02 7.338 0 +0
2015-04-08 2015-04-01 7.274 0 +0
2015-04-02 2015-03-31 7.180 0 +0
2015-04-01 2015-03-30 6.817 0 +0
2015-03-31 2015-03-27 6.722 0 +0
2015-03-30 2015-03-26 6.501 0 +0
2015-03-27 2015-03-25 6.675 0 +0
2015-03-26 2015-03-24 6.691 0 +0
2015-03-25 2015-03-23 6.312 0 +0
2015-03-24 2015-03-20 6.422 0 +0
2015-03-23 2015-03-19 6.533 0 +0
2015-03-20 2015-03-18 6.738 0 +0
2015-03-19 2015-03-17 6.722 0 +0
2015-03-18 2015-03-16 6.833 0 +0
2015-03-17 2015-03-13 6.927 0 +0
2015-03-16 2015-03-12 6.990 0 +0
2015-03-13 2015-03-11 7.038 0 +0
2015-03-12 2015-03-10 6.959 0 +0
2015-03-11 2015-03-09 6.990 0 +0
2015-03-10 2015-03-06 6.975 0 +0
2015-03-09 2015-03-05 7.069 0 +0
2015-03-06 2015-03-04 7.085 0 +0
2015-03-05 2015-03-03 6.927 0 +0
2015-03-04 2015-03-02 6.580 0 +0
2015-03-03 2015-02-27 6.675 0 +0
2015-03-02 2015-02-26 6.754 0 +0
2015-02-27 2015-02-25 6.517 0 +0
2015-02-26 2015-02-24 6.343 0 +0
2015-02-25 2015-02-23 6.407 0 +0
2015-02-24 2015-02-18 6.470 0 +0
2015-02-23 2015-02-16 6.422 0 +0
2015-02-17 2015-02-13 6.391 0 +0
2015-02-16 2015-02-12 6.391 0 +0
2015-02-13 2015-02-11 6.422 0 +0
2015-02-12 2015-02-10 6.407 0 +0
2015-02-11 2015-02-09 6.470 0 +0
2015-02-10 2015-02-06 6.564 0 +0
2015-02-09 2015-02-05 6.643 0 +0
2015-02-06 2015-02-04 6.675 0 +0
2015-02-05 2015-02-03 6.580 0 +0
2015-02-04 2015-02-02 6.564 0 +0
2015-02-03 2015-01-30 6.706 0 +0
2015-02-02 2015-01-29 6.706 0 +0
2015-01-30 2015-01-28 6.817 0 +0
2015-01-29 2015-01-27 6.659 0 +0
2015-01-28 2015-01-26 6.517 0 +0
2015-01-27 2015-01-23 6.738 0 +0
2015-01-26 2015-01-22 6.801 0 +0
2015-01-23 2015-01-21 6.722 0 +0
2015-01-22 2015-01-20 6.706 0 +0
2015-01-21 2015-01-19 6.722 0 +0
2015-01-20 2015-01-16 6.817 0 +0
2015-01-19 2015-01-15 6.817 0 +0
2015-01-16 2015-01-14 6.912 0 +0
2015-01-15 2015-01-13 6.975 0 +0
2015-01-14 2015-01-12 7.054 0 +0
2015-01-13 2015-01-09 7.085 0 +0
2015-01-12 2015-01-08 7.164 0 +0
2015-01-09 2015-01-07 7.164 0 +0
2015-01-08 2015-01-06 7.132 0 +0
2015-01-07 2015-01-05 7.085 0 +0
2015-01-06 2015-01-02 7.006 0 +0
2015-01-05 2014-12-31 6.990 0 +0
2015-01-02 2014-12-29 6.848 0 +0
2014-12-30 2014-12-24 6.990 0 +0
2014-12-29 2014-12-22 6.896 0 +0
2014-12-23 2014-12-19 7.132 0 +0
2014-12-22 2014-12-18 7.353 0 +0
2014-12-19 2014-12-17 7.401 0 +0
2014-12-18 2014-12-16 7.527 0 +0
2014-12-17 2014-12-15 7.606 0 +0
2014-12-16 2014-12-12 7.574 0 +0
2014-12-15 2014-12-11 7.369 0 +0
2014-12-12 2014-12-10 7.274 0 +0
2014-12-11 2014-12-09 7.701 0 +0
2014-12-10 2014-12-08 7.732 0 +0
2014-12-09 2014-12-05 7.732 0 +0
2014-12-08 2014-12-04 7.748 0 +0
2014-12-05 2014-12-03 7.495 0 +0
2014-12-04 2014-12-02 7.464 0 +0
2014-12-03 2014-12-01 7.322 0 +0
2014-12-02 2014-11-28 7.306 0 +0
2014-12-01 2014-11-27 7.338 0 +0
2014-11-28 2014-11-26 7.338 0 +0
2014-11-27 2014-11-25 7.196 0 +0
2014-11-26 2014-11-24 6.848 0 +0
2014-11-25 2014-11-21 6.722 0 +0
2014-11-24 2014-11-20 6.738 0 +0
2014-11-21 2014-11-19 6.612 0 +0
2014-11-20 2014-11-18 6.564 0 +0
2014-11-19 2014-11-17 6.596 0 +0
2014-11-18 2014-11-14 6.612 0 +0
2014-11-17 2014-11-13 6.691 0 +0
2014-11-14 2014-11-12 6.549 0 +0
2014-11-13 2014-11-11 6.549 0 +0
2014-11-12 2014-11-10 6.280 0 +0
2014-11-11 2014-11-07 6.217 0 +0
2014-11-10 2014-11-06 6.154 0 +0
2014-11-07 2014-11-05 6.154 0 +0
2014-11-06 2014-11-04 6.201 0 +0
2014-11-05 2014-11-03 6.170 0 +0
2014-11-04 2014-10-31 6.107 0 +0
2014-11-03 2014-10-30 6.107 0 +0
2014-10-31 2014-10-29 6.123 0 +0
2014-10-30 2014-10-28 6.123 0 +0
2014-10-29 2014-10-27 6.138 0 +0
2014-10-28 2014-10-24 6.123 0 +0
2014-10-27 2014-10-23 6.138 0 +0
2014-10-24 2014-10-22 6.154 0 +0
2014-10-23 2014-10-21 6.154 0 +0
2014-10-22 2014-10-20 6.170 0 +0
2014-10-21 2014-10-17 6.233 0 +0
2014-10-20 2014-10-16 6.059 0 +0
2014-10-17 2014-10-15 6.091 0 +0
2014-10-16 2014-10-14 6.201 0 +0
2014-10-15 2014-10-13 6.123 0 +0
2014-10-14 2014-10-10 6.249 0 +0
2014-10-13 2014-10-09 6.407 0 +0
2014-10-10 2014-10-08 6.343 0 +0
2014-10-09 2014-10-07 6.407 0 +0
2014-10-08 2014-10-06 6.217 0 +0
2014-10-07 2014-10-03 6.201 0 +0
2014-10-06 2014-09-30 6.123 0 +0
2014-10-03 2014-09-29 6.201 0 +0
2014-09-30 2014-09-26 6.359 0 +0
2014-09-29 2014-09-25 6.359 0 +0
2014-09-26 2014-09-24 6.296 0 +0
2014-09-25 2014-09-23 6.312 0 +0
2014-09-24 2014-09-22 6.296 0 +0
2014-09-23 2014-09-19 6.280 0 +0
2014-09-22 2014-09-18 6.280 0 +0
2014-09-19 2014-09-17 6.343 0 +0
2014-09-18 2014-09-16 6.391 0 +0
2014-09-17 2014-09-15 6.438 0 +0
2014-09-16 2014-09-12 6.375 0 +0
2014-09-15 2014-09-11 6.375 0 +0
2014-09-12 2014-09-10 6.391 0 +0
2014-09-11 2014-09-08 6.485 0 +0
2014-09-10 2014-09-05 6.407 0 +0
2014-09-08 2014-09-04 6.438 0 +0
2014-09-05 2014-09-03 6.485 0 +0
2014-09-04 2014-09-02 6.312 0 +0
2014-09-03 2014-09-01 6.249 0 +0
2014-09-02 2014-08-29 6.201 0 +0
2014-09-01 2014-08-28 6.265 0 +0
2014-08-29 2014-08-27 6.391 0 +0
2014-08-28 2014-08-26 6.422 0 +0
2014-08-27 2014-08-25 6.501 0 +0
2014-08-26 2014-08-22 6.517 0 +0
2014-08-25 2014-08-21 6.485 0 +0
2014-08-22 2014-08-20 6.612 0 +0
2014-08-21 2014-08-19 6.596 0 +0
2014-08-20 2014-08-18 6.517 0 +0
2014-08-19 2014-08-15 6.596 0 +0
2014-08-18 2014-08-14 6.596 0 +0
2014-08-15 2014-08-13 6.596 0 +0
2014-08-14 2014-08-12 6.580 0 +0
2014-08-13 2014-08-11 6.549 0 +0
2014-08-12 2014-08-08 6.533 0 +0
2014-08-11 2014-08-07 6.501 0 +0
2014-08-08 2014-08-06 6.549 0 +0
2014-08-07 2014-08-05 6.580 0 +0
2014-08-06 2014-08-04 6.580 0 +0
2014-08-05 2014-08-01 6.470 0 +0
2014-08-04 2014-07-31 6.517 0 +0
2014-08-01 2014-07-30 6.517 0 +0
2014-07-31 2014-07-29 6.517 0 +0
2014-07-30 2014-07-28 6.470 0 +0
2014-07-29 2014-07-25 6.501 0 +0
2014-07-28 2014-07-24 6.517 0 +0
2014-07-25 2014-07-23 6.533 0 +0
2014-07-24 2014-07-22 6.564 0 +0
2014-07-23 2014-07-21 6.485 0 +0
2014-07-22 2014-07-18 6.375 0 +0
2014-07-21 2014-07-17 6.375 0 +0
2014-07-18 2014-07-16 6.312 0 +0
2014-07-17 2014-07-15 6.312 0 +0
2014-07-16 2014-07-14 6.328 0 +0
2014-07-15 2014-07-11 6.343 0 +0
2014-07-14 2014-07-10 6.312 0 +0
2014-07-11 2014-07-09 6.328 0 +0
2014-07-10 2014-07-08 6.359 0 +0
2014-07-09 2014-07-07 6.296 0 +0
2014-07-08 2014-07-04 6.280 0 +0
2014-07-07 2014-07-03 6.249 0 +0
2014-07-04 2014-07-02 6.170 0 +0
2014-07-03 2014-06-30 6.028 0 +0
2014-07-02 2014-06-27 6.044 0 +0
2014-06-30 2014-06-26 6.044 0 +0
2014-06-27 2014-06-25 6.012 0 +0
2014-06-26 2014-06-24 6.044 0 +0
2014-06-25 2014-06-23 6.044 0 +0
2014-06-24 2014-06-20 5.996 0 +0
2014-06-23 2014-06-19 6.028 0 +0
2014-06-20 2014-06-18 6.059 0 +0
2014-06-19 2014-06-17 6.012 0 +0
2014-06-18 2014-06-16 6.028 0 +0
2014-06-17 2014-06-13 6.075 0 +0
2014-06-16 2014-06-12 6.154 0 +0
2014-06-13 2014-06-11 6.627 0 +0
2014-06-12 2014-06-10 6.564 0 +0
2014-06-11 2014-06-09 6.549 0 +0
2014-06-10 2014-06-06 6.643 0 +0
2014-06-09 2014-06-05 6.612 0 +0
2014-06-06 2014-06-04 7.288 0 +0
2014-06-05 2014-06-03 7.321 0 +0
2014-06-04 2014-05-30 7.238 0 +0
2014-06-03 2014-05-29 7.288 0 +0
2014-05-30 2014-05-28 7.288 0 +0
2014-05-29 2014-05-27 7.222 0 +0
2014-05-28 2014-05-26 7.288 0 +0
2014-05-27 2014-05-23 7.238 0 +0
2014-05-26 2014-05-22 7.106 0 +0
2014-05-23 2014-05-21 7.006 0 +0
2014-05-22 2014-05-20 7.006 0 +0
2014-05-21 2014-05-19 6.990 0 +0
2014-05-20 2014-05-16 7.006 0 +0
2014-05-19 2014-05-15 7.040 0 +0
2014-05-16 2014-05-14 7.023 0 +0
2014-05-15 2014-05-13 7.006 0 +0
2014-05-14 2014-05-12 6.973 0 +0
2014-05-13 2014-05-09 6.990 0 +0
2014-05-12 2014-05-08 6.990 0 +0
2014-05-09 2014-05-07 7.056 0 +0
2014-05-08 2014-05-05 7.139 0 +0
2014-05-07 2014-05-02 7.189 0 +0
2014-05-05 2014-04-30 7.155 0 +0
2014-05-02 2014-04-29 7.222 0 +0
2014-04-30 2014-04-28 7.321 0 +0
2014-04-29 2014-04-25 7.338 0 +0
2014-04-28 2014-04-24 7.437 0 +0
2014-04-25 2014-04-23 7.503 0 +0
2014-04-24 2014-04-22 7.570 0 +0
2014-04-23 2014-04-17 7.603 0 +0
2014-04-22 2014-04-16 7.503 0 +0
2014-04-17 2014-04-15 7.520 0 +0
2014-04-16 2014-04-14 7.669 0 +0
2014-04-15 2014-04-11 7.553 0 +0
2014-04-14 2014-04-10 7.669 0 +0
2014-04-11 2014-04-09 7.354 0 +0
2014-04-10 2014-04-08 7.371 0 +0
2014-04-09 2014-04-07 7.338 0 +0
2014-04-08 2014-04-04 7.371 0 +0
2014-04-07 2014-04-03 7.288 0 +0
2014-04-04 2014-04-02 7.354 0 +0
2014-04-03 2014-04-01 7.172 0 +0
2014-04-02 2014-03-31 7.089 0 +0
2014-04-01 2014-03-28 7.073 0 +0
2014-03-31 2014-03-27 6.990 0 +0
2014-03-28 2014-03-26 7.073 0 +0
2014-03-27 2014-03-25 7.189 0 +0
2014-03-26 2014-03-24 7.189 0 +0
2014-03-25 2014-03-21 7.023 0 +0
2014-03-24 2014-03-20 6.924 0 +0
2014-03-21 2014-03-19 6.841 0 +0
2014-03-20 2014-03-18 6.758 0 +0
2014-03-19 2014-03-17 6.675 0 +0
2014-03-18 2014-03-14 6.708 0 +0
2014-03-17 2014-03-13 6.758 0 +0
2014-03-14 2014-03-12 6.824 0 +0
2014-03-13 2014-03-11 6.791 0 +0
2014-03-12 2014-03-10 6.758 0 +0
2014-03-11 2014-03-07 6.857 0 +0
2014-03-10 2014-03-06 7.073 0 +0
2014-03-07 2014-03-05 6.874 0 +0
2014-03-06 2014-03-04 6.824 0 +0
2014-03-05 2014-03-03 6.924 0 +0
2014-03-04 2014-02-28 6.924 0 +0
2014-03-03 2014-02-27 6.841 0 +0
2014-02-28 2014-02-26 6.841 0 +0
2014-02-27 2014-02-25 6.973 0 +0
2014-02-26 2014-02-24 7.006 0 +0
2014-02-25 2014-02-21 7.106 0 +0
2014-02-24 2014-02-20 7.106 0 +0
2014-02-21 2014-02-19 7.056 0 +0
2014-02-20 2014-02-18 7.155 0 +0
2014-02-19 2014-02-17 7.172 0 +0
2014-02-18 2014-02-14 7.106 0 +0
2014-02-17 2014-02-13 7.089 0 +0
2014-02-14 2014-02-12 7.238 0 +0
2014-02-13 2014-02-11 7.073 0 +0
2014-02-12 2014-02-10 7.089 0 +0
2014-02-11 2014-02-07 7.122 0 +0
2014-02-10 2014-02-06 6.957 0 +0
2014-02-07 2014-02-05 6.874 0 +0
2014-02-06 2014-02-04 6.824 0 +0
2014-02-05 2014-01-30 6.940 0 +0
2014-02-04 2014-01-28 6.990 0 +0
2014-01-29 2014-01-27 6.940 0 +0
2014-01-28 2014-01-24 7.354 0 +0
2014-01-27 2014-01-23 7.437 0 +0
2014-01-24 2014-01-22 7.586 0 +0
2014-01-23 2014-01-21 7.570 0 +0
2014-01-22 2014-01-20 7.536 0 +0
2014-01-21 2014-01-17 7.603 0 +0
2014-01-20 2014-01-16 7.652 0 +0
2014-01-17 2014-01-15 7.570 0 +0
2014-01-16 2014-01-14 7.603 0 +0
2014-01-15 2014-01-13 7.719 0 +0
2014-01-14 2014-01-10 7.586 0 +0
2014-01-13 2014-01-09 7.503 0 +0
2014-01-10 2014-01-08 7.686 0 +0
2014-01-09 2014-01-07 7.735 0 +0
2014-01-08 2014-01-06 7.719 0 +0
2014-01-07 2014-01-03 7.851 0 +0
2014-01-06 2014-01-02 7.901 0 +0
2014-01-03 2013-12-31 7.884 0 +0
2014-01-02 2013-12-27 7.818 0 +0
2013-12-30 2013-12-24 7.868 0 +0
2013-12-27 2013-12-20 7.934 0 +0
2013-12-23 2013-12-19 7.901 0 +0
2013-12-20 2013-12-18 7.884 0 +0
2013-12-19 2013-12-17 8.017 0 +0
2013-12-18 2013-12-16 8.050 0 +0
2013-12-17 2013-12-13 8.116 0 +0
2013-12-16 2013-12-12 8.100 0 +0
2013-12-13 2013-12-11 8.083 0 +0
2013-12-12 2013-12-10 7.868 0 +0
2013-12-11 2013-12-09 7.901 0 +0
2013-12-10 2013-12-06 8.000 0 +0
2013-12-09 2013-12-05 8.000 0 +0
2013-12-06 2013-12-04 8.083 0 +0
2013-12-05 2013-12-03 8.149 0 +0
2013-12-04 2013-12-02 8.199 0 +0
2013-12-03 2013-11-29 8.149 0 +0
2013-12-02 2013-11-28 8.017 0 +0
2013-11-29 2013-11-27 7.868 0 +0
2013-11-28 2013-11-26 7.768 0 +0
2013-11-27 2013-11-25 7.719 0 +0
2013-11-26 2013-11-22 7.785 0 +0
2013-11-25 2013-11-21 7.835 0 +0
2013-11-22 2013-11-20 7.934 0 +0
2013-11-21 2013-11-19 7.951 0 +0
2013-11-20 2013-11-18 7.951 0 +0
2013-11-19 2013-11-15 7.851 0 +0
2013-11-18 2013-11-14 7.768 0 +0
2013-11-15 2013-11-13 7.801 0 +0
2013-11-14 2013-11-12 8.017 0 +0
2013-11-13 2013-11-11 7.901 0 +0
2013-11-12 2013-11-08 7.967 0 +0
2013-11-11 2013-11-07 8.066 0 +0
2013-11-08 2013-11-06 8.083 0 +0
2013-11-07 2013-11-05 8.149 0 +0
2013-11-06 2013-11-04 8.116 0 +0
2013-11-05 2013-11-01 7.785 0 +0
2013-11-04 2013-10-31 7.818 0 +0
2013-11-01 2013-10-30 7.652 0 +0
2013-10-31 2013-10-29 7.487 0 +0
2013-10-30 2013-10-28 7.470 0 +0
2013-10-29 2013-10-25 7.487 0 +0
2013-10-28 2013-10-24 7.503 0 +0
2013-10-25 2013-10-23 7.570 0 +0
2013-10-24 2013-10-22 7.868 0 +0
2013-10-23 2013-10-21 7.951 0 +0
2013-10-22 2013-10-18 7.768 0 +0
2013-10-21 2013-10-17 7.669 0 +0
2013-10-18 2013-10-16 7.503 0 +0
2013-10-17 2013-10-15 7.652 0 +0
2013-10-16 2013-10-11 7.603 0 +0
2013-10-15 2013-10-10 7.586 0 +0
2013-10-11 2013-10-09 7.553 0 +0
2013-10-10 2013-10-08 7.586 0 +0
2013-10-09 2013-10-07 7.520 0 +0
2013-10-08 2013-10-04 7.454 0 +0
2013-10-07 2013-10-03 7.536 0 +0
2013-10-04 2013-10-02 7.570 0 +0
2013-10-03 2013-09-30 7.536 0 +0
2013-10-02 2013-09-27 7.553 0 +0
2013-09-30 2013-09-26 7.553 0 +0
2013-09-27 2013-09-25 7.470 0 +0
2013-09-26 2013-09-24 7.404 0 +0
2013-09-25 2013-09-23 7.288 0 +0
2013-09-24 2013-09-19 7.271 0 +0
2013-09-23 2013-09-18 7.205 0 +0
2013-09-19 2013-09-17 7.222 0 +0
2013-09-18 2013-09-16 7.288 0 +0
2013-09-17 2013-09-13 7.238 0 +0
2013-09-16 2013-09-12 7.271 0 +0
2013-09-13 2013-09-11 7.222 0 +0
2013-09-12 2013-09-10 7.305 0 +0
2013-09-11 2013-09-09 7.255 0 +0
2013-09-10 2013-09-06 7.338 0 +0
2013-09-09 2013-09-05 7.305 0 +0
2013-09-06 2013-09-04 7.371 0 +0
2013-09-05 2013-09-03 7.271 0 +0
2013-09-04 2013-09-02 7.189 0 +0
2013-09-03 2013-08-30 7.271 0 +0
2013-09-02 2013-08-29 7.387 0 +0
2013-08-30 2013-08-28 7.139 0 +0
2013-08-29 2013-08-27 7.470 0 +0
2013-08-28 2013-08-26 7.371 0 +0
2013-08-27 2013-08-23 8.066 0 +0
2013-08-26 2013-08-22 7.967 0 +0
2013-08-23 2013-08-21 7.984 0 +0
2013-08-22 2013-08-20 8.050 0 +0
2013-08-21 2013-08-19 8.199 0 +0
2013-08-20 2013-08-16 8.265 0 +0
2013-08-19 2013-08-15 8.265 0 +0
2013-08-16 2013-08-13 8.381 0 +0
2013-08-15 2013-08-12 8.166 0 +0
2013-08-13 2013-08-09 8.100 0 +0
2013-08-12 2013-08-08 8.050 0 +0
2013-08-09 2013-08-07 8.050 0 +0
2013-08-08 2013-08-06 8.133 0 +0
2013-08-07 2013-08-05 8.216 0 +0
2013-08-06 2013-08-02 7.818 0 +0
2013-08-05 2013-08-01 7.752 0 +0
2013-08-02 2013-07-31 7.735 0 +0
2013-08-01 2013-07-30 7.636 0 +0
2013-07-31 2013-07-29 7.619 0 +0
2013-07-30 2013-07-26 7.868 0 +0
2013-07-29 2013-07-25 7.686 0 +0
2013-07-26 2013-07-24 7.719 0 +0
2013-07-25 2013-07-23 7.735 0 +0
2013-07-24 2013-07-22 7.553 0 +0
2013-07-23 2013-07-19 7.619 0 +0
2013-07-22 2013-07-18 7.619 0 +0
2013-07-19 2013-07-17 7.851 0 +0
2013-07-18 2013-07-16 7.868 0 +0
2013-07-17 2013-07-15 7.487 0 +0
2013-07-16 2013-07-12 7.387 0 +0
2013-07-15 2013-07-11 7.354 0 +0
2013-07-12 2013-07-10 7.122 0 +0
2013-07-11 2013-07-09 7.238 0 +0
2013-07-10 2013-07-08 7.222 0 +0
2013-07-09 2013-07-05 7.271 0 +0
2013-07-08 2013-07-04 7.288 0 +0
2013-07-05 2013-07-03 7.354 0 +0
2013-07-04 2013-07-02 7.785 0 +0
2013-07-03 2013-06-28 7.719 0 +0
2013-07-02 2013-06-27 7.752 0 +0
2013-06-28 2013-06-26 7.619 0 +0
2013-06-27 2013-06-25 7.387 0 +0
2013-06-26 2013-06-24 7.503 0 +0
2013-06-25 2013-06-21 7.984 0 +0
2013-06-24 2013-06-20 8.083 0 +0
2013-06-21 2013-06-19 8.000 0 +0
2013-06-20 2013-06-18 8.149 0 +0
2013-06-19 2013-06-17 7.884 0 +0
2013-06-18 2013-06-14 7.801 0 +0
2013-06-17 2013-06-13 8.083 0 +0
2013-06-14 2013-06-11 7.835 0 +0
2013-06-13 2013-06-10 7.669 0 +0
2013-06-11 2013-06-07 7.536 0 +0
2013-06-10 2013-06-06 8.017 0 +0
2013-06-07 2013-06-05 8.365 0 +0
2013-06-06 2013-06-04 8.530 0 +0
2013-06-05 2013-06-03 8.596 0 +0
2013-06-04 2013-05-31 8.365 0 +0
2013-06-03 2013-05-30 8.365 0 +0
2013-05-31 2013-05-29 8.996 0 +0
2013-05-30 2013-05-28 9.252 0 +0
2013-05-29 2013-05-27 9.252 0 +0
2013-05-28 2013-05-24 8.621 0 +0
2013-05-27 2013-05-23 8.484 0 +0
2013-05-24 2013-05-22 8.706 0 +0
2013-05-23 2013-05-21 8.723 0 +0
2013-05-22 2013-05-20 8.843 0 +0
2013-05-21 2013-05-16 8.808 0 +0
2013-05-20 2013-05-15 8.587 0 +0
2013-05-16 2013-05-14 8.330 0 +0
2013-05-15 2013-05-13 8.211 0 +0
2013-05-14 2013-05-10 8.211 0 +0
2013-05-13 2013-05-09 7.494 0 +0
2013-05-10 2013-05-08 7.426 0 +0
2013-05-09 2013-05-07 7.340 0 +0
2013-05-08 2013-05-06 7.426 0 +0
2013-05-07 2013-05-03 7.340 0 +0
2013-05-06 2013-05-02 7.289 0 +0
2013-05-03 2013-04-30 7.272 0 +0
2013-05-02 2013-04-29 7.084 0 +0
2013-04-30 2013-04-26 7.187 0 +0
2013-04-29 2013-04-25 7.255 0 +0
2013-04-26 2013-04-24 7.340 0 +0
2013-04-25 2013-04-23 7.392 0 +0
2013-04-24 2013-04-22 7.426 0 +0
2013-04-23 2013-04-19 7.204 0 +0
2013-04-22 2013-04-18 7.255 0 +0
2013-04-19 2013-04-17 7.170 0 +0
2013-04-18 2013-04-16 7.289 0 +0
2013-04-17 2013-04-15 7.221 0 +0
2013-04-16 2013-04-12 7.409 0 +0
2013-04-15 2013-04-11 7.306 0 +0
2013-04-12 2013-04-10 7.221 0 +0
2013-04-11 2013-04-09 7.306 0 +0
2013-04-10 2013-04-08 7.084 0 -592,361
2013-03-20 2013-03-18 6.965 592,361 -62,974 0.24% 4,125,685
2013-03-19 2013-03-15 7.545 655,335 +10,837 0.27% 4,944,645
2013-03-18 2013-03-14 7.545 644,498 +21,968 0.27% 4,862,877
2013-03-15 2013-03-13 7.033 622,530 +22,260 0.26% 4,378,315
2013-02-25 2013-02-21 7.067 600,270 -121,554 0.25% 4,242,252
2013-02-22 2013-02-20 7.289 721,824 -22,846 0.30% 5,261,489
2013-02-21 2013-02-19 6.862 744,670 +146,451 0.31% 5,110,218
2013-02-20 2013-02-18 7.016 598,219 -52 0.25% 4,197,121
2013-02-19 2013-02-15 7.067 598,271 -63,801 0.25% 4,228,125
2013-02-05 2013-02-01 6.811 662,072 -22,553 0.27% 4,509,492
2013-02-04 2013-01-31 6.623 684,625 -58,580 0.28% 4,534,548
2013-01-21 2013-01-17 6.794 743,205 +146,450 0.31% 5,049,416
2013-01-07 2013-01-03 5.480 596,755 -610,991 0.25% 3,270,021
2013-01-04 2013-01-02 5.326 1,207,746 -91,971 0.50% 6,432,498
2013-01-03 2012-12-31 5.189 1,299,717 +702,962 0.54% 6,744,843
2012-11-07 2012-11-05 5.019 596,755 -539,523 0.25% 2,994,973
2012-11-05 2012-11-01 5.258 1,136,278 -175,890 0.47% 5,974,269
2012-10-29 2012-10-25 5.326 1,312,168 +129,462 0.54% 6,988,654
2012-10-25 2012-10-22 5.360 1,182,706 +878,703 0.49% 6,339,513
2012-10-24 2012-10-19 5.326 304,003 -1,230,184 0.13% 1,619,131
2012-10-19 2012-10-17 5.394 1,534,187 -292,901 0.63% 8,275,893
2012-10-18 2012-10-16 5.428 1,827,088 -175,740 0.75% 9,918,273
2012-10-17 2012-10-15 5.309 2,002,828 +1,698,825 0.83% 10,632,944
2012-10-11 2012-10-09 5.207 304,003 -81,427 0.13% 1,582,804
2012-10-10 2012-10-08 4.899 385,430 +63,852 0.16% 1,888,326
2012-09-27 2012-09-25 4.694 321,578 -281,184 0.13% 1,509,623
2012-09-26 2012-09-24 4.711 602,762 -293 0.25% 2,839,909
2012-09-25 2012-09-21 4.609 603,055 -2,050 0.25% 2,779,522
2012-09-10 2012-09-06 4.660 605,105 +2,343 0.25% 2,819,959
2012-08-13 2012-08-09 5.019 602,762 -157 0.25% 3,025,120
2012-08-10 2012-08-08 4.933 602,919 +157 0.25% 2,974,447
2012-08-01 2012-07-30 4.575 602,762 -371,984 0.25% 2,757,593
2012-07-30 2012-07-26 4.455 974,746 -45,693 0.40% 4,342,916
2012-07-03 2012-06-28 4.677 1,020,439 +180,427 0.42% 4,772,952
2012-06-22 2012-06-20 4.916 840,012 -146,450 0.35% 4,129,785
2012-06-21 2012-06-19 5.019 986,462 -46,279 0.41% 4,950,820
2012-06-20 2012-06-18 5.087 1,032,741 -1,396,551 0.43% 5,253,602
2012-06-19 2012-06-15 5.155 2,429,292 +384,872 1.00% 12,523,801
2012-06-18 2012-06-14 5.480 2,044,420 -52,722 0.84% 11,202,750
2012-06-15 2012-06-13 5.531 2,097,142 +548,310 0.87% 11,599,048
2012-06-14 2012-06-12 5.428 1,548,832 -12,595 0.64% 8,407,772
2012-06-13 2012-06-11 5.377 1,561,427 -14,352 0.64% 8,396,180
2012-06-12 2012-06-08 5.343 1,575,779 +61,802 0.65% 8,419,555
2012-06-11 2012-06-07 5.377 1,513,977 -74,396 0.62% 8,141,029
2012-06-08 2012-06-06 5.521 1,588,373 +877,237 0.66% 8,770,037
2012-06-07 2012-06-05 5.452 711,136 +268,760 0.29% 3,876,762
2012-06-06 2012-06-04 5.556 442,376 -52,367 0.19% 2,457,992
2012-06-05 2012-06-01 5.661 494,743 -22,034 0.21% 2,800,829
2012-05-30 2012-05-28 5.749 516,777 +182,341 0.22% 2,970,715
2012-05-29 2012-05-25 5.714 334,436 +20,260 0.14% 1,910,833
2012-04-10 2012-04-03 6.884 314,176 -2,862 0.13% 2,162,873
2012-04-05 2012-04-02 6.867 317,038 +2,862 0.13% 2,177,037
2012-03-26 2012-03-22 7.496 314,176 +146 0.13% 2,355,007
2012-03-16 2012-03-14 8.369 314,030 -77,263 0.13% 2,628,261
2012-03-07 2012-03-05 8.579 391,293 +77,263 0.17% 3,356,954
2012-01-05 2012-01-03 6.779 314,030 -58,949 0.13% 2,128,946
2012-01-04 2011-12-30 6.797 372,979 +58,949 0.16% 2,535,104
2012-01-03 2011-12-29 6.710 314,030 -8,585 0.13% 2,106,998
2011-12-30 2011-12-28 6.605 322,615 +8,585 0.14% 2,130,778
2011-10-28 2011-10-26 7.146 314,030 -859 0.13% 2,244,173
2011-10-27 2011-10-25 7.181 314,889 +859 0.13% 2,261,316
2011-09-30 2011-09-27 6.535 314,030 -6,811 0.13% 2,052,129
2011-09-28 2011-09-26 6.360 320,841 +6,811 0.14% 2,040,578
2011-09-12 2011-09-08 7.216 314,030 -2,862 0.13% 2,266,121
2011-09-09 2011-09-07 7.216 316,892 +2,862 0.13% 2,286,774
2011-06-03 2011-06-01 10.920 314,030 -36,056 0.13% 3,429,360
2011-06-02 2011-05-31 10.326 350,086 +36,056 0.15% 3,615,131
2011-04-20 2011-04-18 15.453 314,030 +19,668 0.13% 4,852,634
2011-02-21 2011-02-17 13.272 294,362 -7,510 0.13% 3,906,732
2011-02-17 2011-02-15 13.104 301,872 -7,511 0.14% 3,955,761
2011-02-15 2011-02-11 12.601 309,383 -7,779 0.14% 3,898,477
2011-02-11 2011-02-09 13.179 317,162 -12,071 0.14% 4,179,770
2011-02-07 2011-01-31 13.551 329,233 -3,487 0.15% 4,461,589
2011-02-01 2011-01-28 13.868 332,720 +3,487 0.15% 4,614,277
2011-01-26 2011-01-24 13.533 329,233 +30,579 0.15% 4,455,452
2010-12-30 2010-12-28 13.962 298,654 +53,648 0.13% 4,169,673
2010-12-29 2010-12-24 14.092 245,006 +160,942 0.11% 3,452,632
2010-10-28 2010-10-26 11.669 84,064 -537 0.04% 980,926
2010-10-27 2010-10-25 11.837 84,601 +69,742 0.04% 1,001,385
2010-10-21 2010-10-19 11.743 14,859 -19,313 0.01% 174,495
2010-10-20 2010-10-18 11.632 34,172 +19,313 0.02% 397,472
2010-09-17 2010-09-15 11.315 14,859 +106 0.01% 168,124
2010-08-19 2010-08-17 9.767 14,753 -161 0.01% 144,100
2010-08-18 2010-08-16 9.507 14,914 +161 0.01% 141,780
2010-05-10 2010-05-06 9.917 14,753 -80,739 0.01% 146,300
2010-05-07 2010-05-05 10.178 95,492 +80,739 0.04% 971,877
2010-04-29 2010-04-27 12.080 14,753 +639 0.01% 178,222
2010-04-01 2010-03-30 11.788 14,114 -4,106 0.01% 166,377
2010-02-25 2010-02-23 10.015 18,220 +4,106 0.01% 182,474
2010-02-22 2010-02-18 9.918 14,114 -256 0.01% 139,977
2010-01-20 2010-01-18 12.178 14,370 -1,797 0.01% 174,995
2010-01-19 2010-01-15 12.275 16,167 +1,797 0.01% 198,453
2010-01-14 2010-01-12 12.373 14,370 -4,106 0.01% 177,795
2009-12-28 2009-12-22 9.547 18,476 -3,593 0.01% 176,398
2009-11-20 2009-11-18 10.775 22,069 -3,336 0.01% 237,792
2009-11-18 2009-11-16 10.833 25,405 -3,336 0.01% 275,222
2009-11-16 2009-11-12 11.028 28,741 -3,336 0.01% 316,962
2009-11-12 2009-11-10 11.145 32,077 -3,336 0.02% 357,502
2009-10-29 2009-10-27 10.658 35,413 +13,344 0.02% 377,432
2009-09-09 2009-09-07 11.028 22,069 +5,132 0.01% 243,382
2009-06-23 2009-06-19 7.463 16,937 -76,984 0.01% 126,393
2009-06-03 2009-06-01 9.177 93,921 +257 0.04% 861,931
2009-06-02 2009-05-29 8.398 93,664 +76,727 0.04% 786,572
2009-04-29 2009-04-27 6.499 16,937 +943 0.01% 110,079
2009-04-23 2009-04-21 7.345 15,994 -3,877 0.01% 117,480
2009-04-08 2009-04-06 6.045 19,871 -9,694 0.01% 120,128
2009-03-31 2009-03-27 4.622 29,565 +970 0.01% 136,642
2009-01-30 2009-01-23 5.055 28,595 -209 0.01% 144,549
2009-01-23 2009-01-21 5.158 28,804 +2,424 0.01% 148,577
2009-01-06 2009-01-02 5.591 26,380 -9,694 0.01% 147,504
2008-12-23 2008-12-19 5.839 36,074 -9,693 0.02% 210,639
2008-12-22 2008-12-18 4.746 45,767 +9,693 0.02% 217,190
2008-11-17 2008-11-13 3.177 36,074 +23,264 0.02% 114,623
2008-11-11 2008-11-07 4.106 12,810 -42,650 0.01% 52,597
2008-11-07 2008-11-05 4.580 55,460 +42,650 0.03% 254,034
2008-09-16 2008-09-11 11.864 12,810 +4,847 0.01% 151,976
2008-08-04 2008-07-31 12.359 7,963 -969 0.00% 98,415
2008-05-20 2008-05-16 17.847 8,932 -1,697 0.00% 159,413
2008-05-15 2008-05-13 18.012 10,629 -1,454 0.01% 191,454
2008-04-29 2008-04-25 20.599 12,083 +683 0.01% 248,904
2008-03-20 2008-03-18 18.325 11,400 -49,845 0.01% 208,908
2008-03-19 2008-03-17 19.528 61,245 +49,845 0.03% 1,195,990
2008-03-17 2008-03-13 21.190 11,400 -229 0.01% 241,565
2008-03-10 2008-03-06 21.234 11,629 -2,972 0.01% 246,926
2008-03-05 2008-03-03 22.611 14,601 -4,573 0.01% 330,148
2008-03-04 2008-02-29 23.880 19,174 -11,433 0.01% 457,869
2008-03-03 2008-02-28 23.967 30,607 -2,286 0.02% 733,562
2008-02-29 2008-02-27 24.098 32,893 +1,333 0.02% 792,667
2008-02-28 2008-02-26 22.874 31,560 +4,573 0.02% 721,895
2008-02-27 2008-02-25 23.049 26,987 -1,143 0.01% 622,015
2008-02-26 2008-02-22 23.355 28,130 -1,829 0.01% 656,972
2008-02-25 2008-02-21 22.917 29,959 +2,286 0.02% 686,585
2008-02-22 2008-02-20 22.568 27,673 -8,002 0.01% 624,513
2008-02-21 2008-02-19 23.136 35,675 +1,143 0.02% 825,383
2008-02-20 2008-02-18 23.705 34,532 +3,430 0.02% 818,572
2008-02-19 2008-02-15 24.404 31,102 +1,286 0.02% 759,029
2008-02-18 2008-02-14 24.055 29,816 +12,956 0.02% 717,212
2008-02-15 2008-02-13 22.349 16,860 +5,716 0.01% 376,803
2008-02-13 2008-02-11 21.540 11,144 -1,143 0.01% 240,040
2008-02-12 2008-02-06 21.299 12,287 -12,576 0.01% 261,704
2008-02-11 2008-02-04 22.961 24,863 +11,432 0.01% 570,885
2008-02-05 2008-02-01 22.305 13,431 +1,144 0.01% 299,581
2008-02-04 2008-01-31 21.540 12,287 -6,174 0.01% 264,660
2008-02-01 2008-01-30 20.774 18,461 +7,943 0.01% 383,517
2008-01-29 2008-01-25 21.824 10,518 -17,531 0.01% 229,546
2008-01-28 2008-01-24 20.403 28,049 +6,575 0.01% 572,275
2008-01-25 2008-01-23 21.868 21,474 +10,956 0.01% 469,590
2008-01-14 2008-01-10 24.711 10,518 -686 0.01% 259,907
2007-12-27 2007-12-20 24.230 11,204 -2,191 0.01% 271,468
2007-12-21 2007-12-19 23.267 13,395 +1,096 0.01% 311,666
2007-12-20 2007-12-18 22.524 12,299 +3,839 0.01% 277,021
2007-12-19 2007-12-17 23.530 8,460 -1,096 0.00% 199,062
2007-12-18 2007-12-14 25.323 9,556 +1,096 0.01% 241,986
2007-12-05 2007-12-03 25.061 8,460 -5,478 0.00% 212,012
2007-12-04 2007-11-30 24.929 13,938 +5,478 0.01% 347,465
2007-11-30 2007-11-28 26.154 8,460 -1,096 0.00% 221,262
2007-11-29 2007-11-27 26.329 9,556 -3,287 0.01% 251,599
2007-11-28 2007-11-26 25.061 12,843 +4,383 0.01% 321,852
2007-11-27 2007-11-23 23.267 8,460 -1,096 0.00% 196,842
2007-11-26 2007-11-22 23.180 9,556 +1,096 0.01% 221,507
2007-11-23 2007-11-21 22.961 8,460 -1,096 0.00% 194,252
2007-11-22 2007-11-20 23.224 9,556 +1,096 0.01% 221,925
2007-11-19 2007-11-15 25.760 8,460 -2,191 0.00% 217,932
2007-11-16 2007-11-14 27.116 10,651 -6,574 0.01% 288,814
2007-11-15 2007-11-13 27.247 17,225 +5,478 0.01% 469,335
2007-11-14 2007-11-12 27.160 11,747 +3,287 0.01% 319,047
2007-11-05 2007-11-01 32.146 8,460 +915 0.00% 271,953
2007-11-02 2007-10-31 31.621 7,545 -1,096 0.00% 238,580
2007-11-01 2007-10-30 32.496 8,641 +1,096 0.00% 280,794
2007-10-31 2007-10-29 31.227 7,545 -1,096 0.00% 235,610
2007-10-29 2007-10-25 30.440 8,641 +1,096 0.00% 263,032
2007-10-22 2007-10-17 30.440 7,545 +1,600 0.00% 229,670
2007-10-18 2007-10-16 32.233 5,945 +1,372 0.00% 191,626
2007-10-08 2007-10-04 29.784 4,573 -2,194 0.00% 136,202
2007-10-05 2007-10-03 30.134 6,767 -6,582 0.00% 203,916
2007-10-04 2007-10-02 31.577 13,349 -732 0.01% 421,523
2007-10-03 2007-09-28 31.927 14,081 -3,292 0.01% 449,564
2007-10-02 2007-09-27 32.189 17,373 +8,777 0.01% 559,227
2007-09-28 2007-09-25 30.265 8,596 -3,291 0.00% 260,159
2007-09-27 2007-09-24 30.221 11,887 +5,485 0.01% 359,241
2007-09-24 2007-09-20 29.084 6,402 -5,714 0.00% 186,197
2007-09-21 2007-09-19 28.297 12,116 +5,485 0.01% 342,846
2007-09-18 2007-09-14 29.915 6,631 -3,291 0.00% 198,368
2007-09-17 2007-09-13 29.259 9,922 +3,291 0.01% 290,309
2007-09-05 2007-09-03 35.207 6,631 -5,739 0.00% 233,459
2007-09-04 2007-08-31 37.831 12,370 +4,591 0.01% 467,974
2007-09-03 2007-08-30 36.519 7,779 +1,148 0.00% 284,083
2007-08-29 2007-08-27 36.301 6,631 -2,295 0.00% 240,709
2007-08-27 2007-08-23 34.551 8,926 -1,148 0.00% 308,404
2007-08-24 2007-08-22 32.714 10,074 -2,296 0.01% 329,564
2007-08-23 2007-08-21 29.390 12,370 -8,034 0.01% 363,559
2007-08-22 2007-08-20 29.522 20,404 -1,148 0.01% 602,358
2007-08-21 2007-08-17 28.647 21,552 +14,921 0.01% 617,397
2007-08-07 2007-08-03 33.808 6,631 -4,344 0.00% 224,179
2007-08-06 2007-08-02 33.939 10,975 +4,344 0.01% 372,479
2007-07-30 2007-07-26 37.175 6,631 -1,148 0.00% 246,509
2007-07-27 2007-07-25 37.438 7,779 +1,148 0.00% 291,228
2007-07-20 2007-07-18 38.444 6,631 -1,148 0.00% 254,920
2007-07-19 2007-07-17 38.794 7,779 -1,147 0.00% 301,775
2007-07-18 2007-07-16 38.050 8,926 +2,295 0.00% 339,634
2007-07-16 2007-07-12 39.275 6,631 -2,295 0.00% 260,430
2007-07-13 2007-07-11 38.487 8,926 +1,147 0.00% 343,538
2007-07-12 2007-07-10 39.318 7,779 -1,147 0.00% 305,857
2007-07-11 2007-07-09 39.362 8,926 +2,295 0.00% 351,346
2007-07-10 2007-07-06 39.143 6,631 -3,443 0.00% 259,560
2007-07-06 2007-07-04 38.968 10,074 -2,296 0.01% 392,568
2007-07-04 2007-06-29 38.356 12,370 -1,148 0.01% 474,466
2007-07-03 2007-06-28 37.700 13,518 +6,887 0.01% 509,630
2007-06-28 2007-06-26 36.038 6,631 -2,295 0.00% 238,969
2007-06-27 2007-06-25 36.782 8,926 -1,148 0.00% 328,313
2007-06-26 2007-06-22 39.012 10,074 0.01% 393,009

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top