History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-21 2024-03-19 3.490 0 +0
2024-03-20 2024-03-18 3.490 0 +0
2024-03-19 2024-03-15 3.490 0 +0
2024-03-18 2024-03-14 3.490 0 +0
2024-03-15 2024-03-13 3.490 0 +0
2024-03-14 2024-03-12 3.490 0 +0
2024-03-13 2024-03-11 3.490 0 +0
2024-03-12 2024-03-08 3.480 0 +0
2024-03-11 2024-03-07 3.480 0 +0
2024-03-08 2024-03-06 3.480 0 +0
2024-03-07 2024-03-05 3.480 0 +0
2024-03-06 2024-03-04 3.480 0 +0
2024-03-05 2024-03-01 3.470 0 +0
2024-03-04 2024-02-29 3.460 0 +0
2024-03-01 2024-02-28 3.460 0 +0
2024-02-29 2024-02-27 3.450 0 +0
2024-02-28 2024-02-26 3.460 0 +0
2024-02-27 2024-02-23 3.460 0 +0
2024-02-26 2024-02-22 3.450 0 +0
2024-02-23 2024-02-21 3.460 0 +0
2024-02-22 2024-02-20 3.450 0 +0
2024-02-21 2024-02-19 3.450 0 +0
2024-02-20 2024-02-16 3.450 0 +0
2024-02-19 2024-02-15 3.450 0 +0
2024-02-16 2024-02-14 3.440 0 +0
2024-02-15 2024-02-09 3.440 0 +0
2024-02-14 2024-02-07 3.430 0 +0
2024-02-08 2024-02-06 3.440 0 +0
2024-02-07 2024-02-05 3.430 0 +0
2024-02-06 2024-02-02 3.430 0 +0
2024-02-05 2024-02-01 3.440 0 +0
2024-02-02 2024-01-31 3.440 0 +0
2024-02-01 2024-01-30 3.430 0 +0
2024-01-31 2024-01-29 3.430 0 +0
2024-01-30 2024-01-26 3.420 0 +0
2024-01-29 2024-01-25 3.420 0 +0
2024-01-26 2024-01-24 3.440 0 +0
2024-01-25 2024-01-23 3.440 0 +0
2024-01-24 2024-01-22 3.430 0 +0
2024-01-23 2024-01-19 3.430 0 +0
2024-01-22 2024-01-18 3.410 0 +0
2024-01-19 2024-01-17 3.400 0 +0
2024-01-18 2024-01-16 3.400 0 +0
2024-01-17 2024-01-15 3.400 0 +0
2024-01-16 2024-01-12 3.390 0 +0
2024-01-15 2024-01-11 3.400 0 +0
2024-01-12 2024-01-10 3.390 0 +0
2024-01-11 2024-01-09 3.390 0 +0
2024-01-10 2024-01-08 3.370 0 +0
2024-01-09 2024-01-05 3.370 0 +0
2024-01-08 2024-01-04 3.360 0 +0
2024-01-05 2024-01-03 3.350 0 +0
2024-01-04 2024-01-02 3.340 0 +0
2024-01-03 2023-12-29 3.330 0 +0
2024-01-02 2023-12-28 3.330 0 +0
2023-12-29 2023-12-27 3.320 0 +0
2023-12-28 2023-12-22 3.340 0 +0
2023-12-27 2023-12-21 3.350 0 +0
2023-12-22 2023-12-20 3.350 0 +0
2023-12-21 2023-12-19 3.350 0 +0
2023-12-20 2023-12-18 3.360 0 +0
2023-12-19 2023-12-15 3.360 0 +0
2023-12-18 2023-12-14 3.360 0 +0
2023-12-15 2023-12-13 3.340 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.370 0 +0
2023-12-11 2023-12-07 3.350 0 +0
2023-12-08 2023-12-06 3.300 0 +0
2023-12-07 2023-12-05 3.230 0 +0
2023-12-06 2023-12-04 1.710 0 +0
2023-12-05 2023-12-01 1.710 0 +0
2023-12-04 2023-11-30 1.710 0 +0
2023-12-01 2023-11-29 1.710 0 +0
2023-11-30 2023-11-28 1.710 0 +0
2023-11-29 2023-11-27 1.710 0 +0
2023-11-28 2023-11-24 1.710 0 +0
2023-11-27 2023-11-23 1.700 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.710 0 +0
2023-11-22 2023-11-20 1.700 0 +0
2023-11-21 2023-11-17 1.700 0 +0
2023-11-20 2023-11-16 1.710 0 +0
2023-11-17 2023-11-15 1.770 0 +0
2023-11-16 2023-11-14 1.790 0 +0
2023-11-15 2023-11-13 1.760 0 +0
2023-11-14 2023-11-10 1.710 0 +0
2023-11-13 2023-11-09 1.680 0 +0
2023-11-10 2023-11-08 1.610 0 +0
2023-11-09 2023-11-07 1.670 0 +0
2023-11-08 2023-11-06 1.650 0 +0
2023-11-07 2023-11-03 1.660 0 +0
2023-11-06 2023-11-02 1.630 0 +0
2023-11-03 2023-11-01 1.680 0 +0
2023-11-02 2023-10-31 1.600 0 +0
2023-11-01 2023-10-30 1.550 0 +0
2023-10-31 2023-10-27 1.730 0 +0
2023-10-30 2023-10-26 1.750 0 +0
2023-10-27 2023-10-25 1.790 0 +0
2023-10-26 2023-10-24 1.790 0 +0
2023-10-25 2023-10-20 1.800 0 +0
2023-10-24 2023-10-19 1.610 0 +0
2023-10-20 2023-10-18 1.400 0 +0
2023-10-19 2023-10-17 1.420 0 +0
2023-10-18 2023-10-16 1.380 0 +0
2023-10-17 2023-10-13 1.360 0 +0
2023-10-16 2023-10-12 1.340 0 +0
2023-10-13 2023-10-11 1.340 0 +0
2023-10-12 2023-10-10 1.330 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.290 0 +0
2023-10-09 2023-10-05 1.300 0 +0
2023-10-06 2023-10-04 1.310 0 +0
2023-10-05 2023-10-03 1.280 0 +0
2023-10-04 2023-09-29 1.310 0 +0
2023-10-03 2023-09-28 1.310 0 +0
2023-09-29 2023-09-27 1.300 0 +0
2023-09-28 2023-09-26 1.280 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.200 0 +0
2023-09-25 2023-09-21 1.180 0 +0
2023-09-22 2023-09-20 1.150 0 +0
2023-09-21 2023-09-19 1.120 0 +0
2023-09-20 2023-09-18 1.130 0 +0
2023-09-19 2023-09-15 1.160 0 +0
2023-09-18 2023-09-14 1.170 0 +0
2023-09-15 2023-09-13 1.170 0 +0
2023-09-14 2023-09-12 1.150 0 +0
2023-09-13 2023-09-11 1.160 0 +0
2023-09-12 2023-09-07 1.190 0 +0
2023-09-11 2023-09-06 1.150 0 +0
2023-09-07 2023-09-05 1.200 0 +0
2023-09-06 2023-09-04 1.200 0 +0
2023-09-05 2023-08-31 1.120 0 +0
2023-09-04 2023-08-30 1.150 0 +0
2023-08-31 2023-08-29 1.200 0 +0
2023-08-30 2023-08-28 1.200 0 +0
2023-08-29 2023-08-25 1.200 0 +0
2023-08-28 2023-08-24 1.200 0 +0
2023-08-25 2023-08-23 1.260 0 +0
2023-08-24 2023-08-22 1.250 0 +0
2023-08-23 2023-08-21 1.230 0 +0
2023-08-22 2023-08-18 1.290 0 +0
2023-08-21 2023-08-17 1.290 0 +0
2023-08-18 2023-08-16 1.300 0 +0
2023-08-17 2023-08-15 1.330 0 +0
2023-08-16 2023-08-14 1.360 0 +0
2023-08-15 2023-08-11 1.380 0 +0
2023-08-14 2023-08-10 1.400 0 +0
2023-08-11 2023-08-09 1.370 0 +0
2023-08-10 2023-08-08 1.320 0 +0
2023-08-09 2023-08-07 1.340 0 +0
2023-08-08 2023-08-04 1.370 0 +0
2023-08-07 2023-08-03 1.370 0 +0
2023-08-04 2023-08-02 1.340 0 +0
2023-08-03 2023-08-01 1.380 0 +0
2023-08-02 2023-07-31 1.370 0 +0
2023-08-01 2023-07-28 1.450 0 +0
2023-07-31 2023-07-27 1.470 0 +0
2023-07-28 2023-07-26 1.450 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.450 0 +0
2023-07-25 2023-07-21 1.490 0 +0
2023-07-24 2023-07-20 1.490 0 +0
2023-07-21 2023-07-19 1.500 0 +0
2023-07-20 2023-07-18 1.530 0 +0
2023-07-19 2023-07-14 1.510 0 +0
2023-07-18 2023-07-13 1.560 0 +0
2023-07-14 2023-07-12 1.580 0 +0
2023-07-13 2023-07-11 1.480 0 +0
2023-07-12 2023-07-10 1.470 0 +0
2023-07-11 2023-07-07 1.500 0 +0
2023-07-10 2023-07-06 1.570 0 +0
2023-07-07 2023-07-05 1.570 0 +0
2023-07-06 2023-07-04 1.590 0 +0
2023-07-05 2023-07-03 1.590 0 +0
2023-07-04 2023-06-30 1.610 0 +0
2023-07-03 2023-06-29 1.520 0 +0
2023-06-30 2023-06-28 1.470 0 +0
2023-06-29 2023-06-27 1.460 0 +0
2023-06-28 2023-06-26 1.470 0 +0
2023-06-27 2023-06-23 1.470 0 +0
2023-06-26 2023-06-21 1.470 0 +0
2023-06-23 2023-06-20 1.490 0 +0
2023-06-21 2023-06-19 1.510 0 +0
2023-06-20 2023-06-16 1.510 0 +0
2023-06-19 2023-06-15 1.500 0 +0
2023-06-16 2023-06-14 1.500 0 +0
2023-06-15 2023-06-13 1.470 0 +0
2023-06-14 2023-06-12 1.500 0 +0
2023-06-13 2023-06-09 1.460 0 +0
2023-06-12 2023-06-08 1.410 0 +0
2023-06-09 2023-06-07 1.450 0 +0
2023-06-08 2023-06-06 1.450 0 +0
2023-06-07 2023-06-05 1.490 0 +0
2023-06-06 2023-06-02 1.490 0 +0
2023-06-05 2023-06-01 1.470 0 +0
2023-06-02 2023-05-31 1.400 0 +0
2023-06-01 2023-05-30 1.440 0 +0
2023-05-31 2023-05-29 1.450 0 +0
2023-05-30 2023-05-25 1.410 0 +0
2023-05-29 2023-05-24 1.460 0 +0
2023-05-25 2023-05-23 1.460 0 +0
2023-05-24 2023-05-22 1.460 0 +0
2023-05-23 2023-05-19 1.490 0 +0
2023-05-22 2023-05-18 1.500 0 +0
2023-05-19 2023-05-17 1.570 0 +0
2023-05-18 2023-05-16 1.530 0 +0
2023-05-17 2023-05-15 1.560 0 +0
2023-05-16 2023-05-12 1.580 0 +0
2023-05-15 2023-05-11 1.610 0 +0
2023-05-12 2023-05-10 1.570 0 +0
2023-05-11 2023-05-09 1.620 0 +0
2023-05-10 2023-05-08 1.670 0 +0
2023-05-09 2023-05-05 1.680 0 +0
2023-05-08 2023-05-04 1.630 0 +0
2023-05-05 2023-05-03 1.560 0 +0
2023-05-04 2023-05-02 1.650 0 +0
2023-05-03 2023-04-28 1.510 0 +0
2023-05-02 2023-04-27 1.570 0 +0
2023-04-28 2023-04-26 1.620 0 +0
2023-04-27 2023-04-25 1.530 0 +0
2023-04-26 2023-04-24 1.410 0 +0
2023-04-25 2023-04-21 1.440 0 +0
2023-04-24 2023-04-20 1.530 0 +0
2023-04-21 2023-04-19 1.520 0 +0
2023-04-20 2023-04-18 1.550 0 +0
2023-04-19 2023-04-17 1.470 0 +0
2023-04-18 2023-04-14 1.380 0 +0
2023-04-17 2023-04-13 1.350 0 +0
2023-04-14 2023-04-12 1.310 0 +0
2023-04-13 2023-04-11 1.380 0 +0
2023-04-12 2023-04-06 1.280 0 +0
2023-04-11 2023-04-04 1.210 0 +0
2023-04-06 2023-04-03 1.170 0 +0
2023-04-04 2023-03-31 1.190 0 +0
2023-04-03 2023-03-30 1.170 0 +0
2023-03-31 2023-03-29 1.180 0 +0
2023-03-30 2023-03-28 1.180 0 +0
2023-03-29 2023-03-27 1.200 0 +0
2023-03-28 2023-03-24 1.160 0 +0
2023-03-27 2023-03-23 1.160 0 +0
2023-03-24 2023-03-22 1.170 0 +0
2023-03-23 2023-03-21 1.180 0 +0
2023-03-22 2023-03-20 1.230 0 +0
2023-03-21 2023-03-17 1.300 0 +0
2023-03-20 2023-03-16 1.270 0 +0
2023-03-17 2023-03-15 1.310 0 +0
2023-03-16 2023-03-14 1.340 0 +0
2023-03-15 2023-03-13 1.390 0 +0
2023-03-14 2023-03-10 1.380 0 +0
2023-03-13 2023-03-09 1.420 0 +0
2023-03-10 2023-03-08 1.360 0 +0
2023-03-09 2023-03-07 1.400 0 +0
2023-03-08 2023-03-06 1.380 0 +0
2023-03-07 2023-03-03 1.390 0 +0
2023-03-06 2023-03-02 1.390 0 +0
2023-03-03 2023-03-01 1.370 0 +0
2023-03-02 2023-02-28 1.360 0 +0
2023-03-01 2023-02-27 1.370 0 +0
2023-02-28 2023-02-24 1.370 0 +0
2023-02-27 2023-02-23 1.390 0 +0
2023-02-24 2023-02-22 1.400 0 +0
2023-02-23 2023-02-21 1.410 0 +0
2023-02-22 2023-02-20 1.370 0 +0
2023-02-21 2023-02-17 1.360 0 +0
2023-02-20 2023-02-16 1.430 0 +0
2023-02-17 2023-02-15 1.420 0 +0
2023-02-16 2023-02-14 1.420 0 +0
2023-02-15 2023-02-13 1.410 0 +0
2023-02-14 2023-02-10 1.410 0 +0
2023-02-13 2023-02-09 1.430 0 +0
2023-02-10 2023-02-08 1.450 0 +0
2023-02-09 2023-02-07 1.430 0 +0
2023-02-08 2023-02-06 1.490 0 +0
2023-02-07 2023-02-03 1.610 0 +0
2023-02-06 2023-02-02 1.620 0 +0
2023-02-03 2023-02-01 1.600 0 +0
2023-02-02 2023-01-31 1.600 0 +0
2023-02-01 2023-01-30 1.600 0 +0
2023-01-31 2023-01-27 1.640 0 +0
2023-01-30 2023-01-26 1.620 0 +0
2023-01-27 2023-01-20 1.610 0 +0
2023-01-26 2023-01-19 1.600 0 +0
2023-01-20 2023-01-18 1.600 0 +0
2023-01-19 2023-01-17 1.630 0 +0
2023-01-18 2023-01-16 1.630 0 +0
2023-01-17 2023-01-13 1.620 0 +0
2023-01-16 2023-01-12 1.560 0 +0
2023-01-13 2023-01-11 1.560 0 +0
2023-01-12 2023-01-10 1.610 0 +0
2023-01-11 2023-01-09 1.620 0 +0
2023-01-10 2023-01-06 1.580 0 +0
2023-01-09 2023-01-05 1.590 0 +0
2023-01-06 2023-01-04 1.620 0 +0
2023-01-05 2023-01-03 1.640 0 +0
2023-01-04 2022-12-30 1.600 0 +0
2023-01-03 2022-12-29 1.530 0 +0
2022-12-30 2022-12-28 1.530 0 +0
2022-12-29 2022-12-23 1.550 0 +0
2022-12-28 2022-12-22 1.530 0 +0
2022-12-23 2022-12-21 1.530 0 +0
2022-12-22 2022-12-20 1.500 0 +0
2022-12-21 2022-12-19 1.470 0 +0
2022-12-20 2022-12-16 1.470 0 +0
2022-12-19 2022-12-15 1.470 0 +0
2022-12-16 2022-12-14 1.490 0 +0
2022-12-15 2022-12-13 1.430 0 +0
2022-12-14 2022-12-12 1.420 0 +0
2022-12-13 2022-12-09 1.390 0 +0
2022-12-12 2022-12-08 1.400 0 +0
2022-12-09 2022-12-07 1.330 0 +0
2022-12-08 2022-12-06 1.410 0 +0
2022-12-07 2022-12-05 1.370 0 +0
2022-12-06 2022-12-02 1.350 0 +0
2022-12-05 2022-12-01 1.350 0 +0
2022-12-02 2022-11-30 1.290 0 +0
2022-12-01 2022-11-29 1.310 0 +0
2022-11-30 2022-11-28 1.260 0 +0
2022-11-29 2022-11-25 1.280 0 +0
2022-11-28 2022-11-24 1.240 0 +0
2022-11-25 2022-11-23 1.230 0 +0
2022-11-24 2022-11-22 1.260 0 +0
2022-11-23 2022-11-21 1.240 0 +0
2022-11-22 2022-11-18 1.270 0 +0
2022-11-21 2022-11-17 1.260 0 +0
2022-11-18 2022-11-16 1.330 0 +0
2022-11-17 2022-11-15 1.300 0 +0
2022-11-16 2022-11-14 1.240 0 +0
2022-11-15 2022-11-11 1.160 0 +0
2022-11-14 2022-11-10 1.140 0 +0
2022-11-11 2022-11-09 1.140 0 +0
2022-11-10 2022-11-08 1.150 0 +0
2022-11-09 2022-11-07 1.120 0 +0
2022-11-08 2022-11-04 1.110 0 +0
2022-11-07 2022-11-03 1.070 0 +0
2022-11-04 2022-11-02 1.100 0 +0
2022-11-03 2022-11-01 1.060 0 +0
2022-11-02 2022-10-31 1.090 0 +0
2022-11-01 2022-10-28 1.130 0 +0
2022-10-31 2022-10-27 1.150 0 +0
2022-10-28 2022-10-26 1.150 0 +0
2022-10-27 2022-10-25 1.140 0 +0
2022-10-26 2022-10-24 1.120 0 +0
2022-10-25 2022-10-21 1.150 0 +0
2022-10-24 2022-10-20 1.160 0 +0
2022-10-21 2022-10-19 1.160 0 +0
2022-10-20 2022-10-18 1.200 0 +0
2022-10-19 2022-10-17 1.150 0 +0
2022-10-18 2022-10-14 1.120 0 +0
2022-10-17 2022-10-13 1.100 0 +0
2022-10-14 2022-10-12 1.140 0 +0
2022-10-13 2022-10-11 1.130 0 +0
2022-10-12 2022-10-10 1.150 0 +0
2022-10-11 2022-10-07 1.170 0 +0
2022-10-10 2022-10-06 1.190 0 +0
2022-10-07 2022-10-05 1.190 0 +0
2022-10-06 2022-10-03 1.200 0 +0
2022-10-05 2022-09-30 1.180 0 +0
2022-10-03 2022-09-29 1.190 0 +0
2022-09-30 2022-09-28 1.230 0 +0
2022-09-29 2022-09-27 1.250 0 +0
2022-09-28 2022-09-26 1.260 0 +0
2022-09-27 2022-09-23 1.290 0 +0
2022-09-26 2022-09-22 1.300 0 +0
2022-09-23 2022-09-21 1.310 0 +0
2022-09-22 2022-09-20 1.280 0 +0
2022-09-21 2022-09-19 1.280 0 +0
2022-09-20 2022-09-16 1.320 0 +0
2022-09-19 2022-09-15 1.350 0 +0
2022-09-16 2022-09-14 1.400 0 +0
2022-09-15 2022-09-13 1.430 0 +0
2022-09-14 2022-09-09 1.450 0 +0
2022-09-13 2022-09-08 1.430 0 +0
2022-09-09 2022-09-07 1.430 0 +0
2022-09-08 2022-09-06 1.460 0 +0
2022-09-07 2022-09-05 1.460 0 +0
2022-09-06 2022-09-02 1.450 0 +0
2022-09-05 2022-09-01 1.460 0 +0
2022-09-02 2022-08-31 1.480 0 +0
2022-09-01 2022-08-30 1.480 0 +0
2022-08-31 2022-08-29 1.490 0 +0
2022-08-30 2022-08-26 1.500 0 +0
2022-08-29 2022-08-25 1.500 0 +0
2022-08-26 2022-08-24 1.510 0 +0
2022-08-25 2022-08-23 1.510 0 +0
2022-08-24 2022-08-22 1.530 0 +0
2022-08-23 2022-08-19 1.510 0 +0
2022-08-22 2022-08-18 1.510 0 +0
2022-08-19 2022-08-17 1.520 0 +0
2022-08-18 2022-08-16 1.510 0 +0
2022-08-17 2022-08-15 1.540 0 +0
2022-08-16 2022-08-12 1.560 0 +0
2022-08-15 2022-08-11 1.500 0 +0
2022-08-12 2022-08-10 1.520 0 +0
2022-08-11 2022-08-09 1.540 0 +0
2022-08-10 2022-08-08 1.520 0 +0
2022-08-09 2022-08-05 1.510 0 +0
2022-08-08 2022-08-04 1.500 0 +0
2022-08-05 2022-08-03 1.500 0 +0
2022-08-04 2022-08-02 1.490 0 +0
2022-08-03 2022-08-01 1.540 0 +0
2022-08-02 2022-07-29 1.550 0 +0
2022-08-01 2022-07-28 1.550 0 +0
2022-07-29 2022-07-27 1.550 0 +0
2022-07-28 2022-07-26 1.580 0 +0
2022-07-27 2022-07-25 1.570 0 +0
2022-07-26 2022-07-22 1.560 0 +0
2022-07-25 2022-07-21 1.580 0 +0
2022-07-22 2022-07-20 1.600 0 +0
2022-07-21 2022-07-19 1.610 0 +0
2022-07-20 2022-07-18 1.540 0 +0
2022-07-19 2022-07-15 1.530 0 +0
2022-07-18 2022-07-14 1.820 0 +0
2022-07-15 2022-07-13 1.840 0 +0
2022-07-14 2022-07-12 1.830 0 +0
2022-07-13 2022-07-11 1.840 0 +0
2022-07-12 2022-07-08 1.830 0 +0
2022-07-11 2022-07-07 1.820 0 +0
2022-07-08 2022-07-06 1.790 0 +0
2022-07-07 2022-07-05 1.820 0 +0
2022-07-06 2022-07-04 1.820 0 +0
2022-07-05 2022-06-30 1.860 0 +0
2022-07-04 2022-06-29 1.880 0 +0
2022-06-30 2022-06-28 1.880 0 +0
2022-06-29 2022-06-27 1.860 0 +0
2022-06-28 2022-06-24 1.870 0 +0
2022-06-27 2022-06-23 1.880 0 +0
2022-06-24 2022-06-22 1.870 0 +0
2022-06-23 2022-06-21 1.870 0 +0
2022-06-22 2022-06-20 1.880 0 +0
2022-06-21 2022-06-17 1.870 0 +0
2022-06-20 2022-06-16 1.860 0 +0
2022-06-17 2022-06-15 1.880 0 +0
2022-06-16 2022-06-14 1.900 0 +0
2022-06-15 2022-06-13 1.890 0 +0
2022-06-14 2022-06-10 1.910 0 +0
2022-06-13 2022-06-09 1.890 0 +0
2022-06-10 2022-06-08 1.910 0 +0
2022-06-09 2022-06-07 1.910 0 +0
2022-06-08 2022-06-06 1.920 0 +0
2022-06-07 2022-06-02 1.940 0 +0
2022-06-06 2022-06-01 1.960 0 +0
2022-06-02 2022-05-31 1.970 0 +0
2022-06-01 2022-05-30 2.405 0 +0
2022-05-31 2022-05-27 2.394 0 +0
2022-05-30 2022-05-26 2.372 0 +0
2022-05-27 2022-05-25 2.350 0 +0
2022-05-26 2022-05-24 2.338 0 +0
2022-05-25 2022-05-23 2.383 0 +0
2022-05-24 2022-05-20 2.372 0 +0
2022-05-23 2022-05-19 2.316 0 +0
2022-05-20 2022-05-18 2.350 0 +0
2022-05-19 2022-05-17 2.316 0 +0
2022-05-18 2022-05-16 2.327 0 +0
2022-05-17 2022-05-13 2.316 0 +0
2022-05-16 2022-05-12 2.294 0 +0
2022-05-13 2022-05-11 2.372 0 +0
2022-05-12 2022-05-10 2.316 0 +0
2022-05-11 2022-05-06 2.361 0 +0
2022-05-10 2022-05-05 2.394 0 +0
2022-05-06 2022-05-04 2.372 0 +0
2022-05-05 2022-05-03 2.383 0 +0
2022-05-04 2022-04-29 2.427 0 +0
2022-05-03 2022-04-28 2.383 0 +0
2022-04-29 2022-04-27 2.372 0 +0
2022-04-28 2022-04-26 2.372 0 +0
2022-04-27 2022-04-25 2.394 0 +0
2022-04-26 2022-04-22 2.460 0 +0
2022-04-25 2022-04-21 2.449 0 +0
2022-04-22 2022-04-20 2.460 0 +0
2022-04-21 2022-04-19 2.471 0 +0
2022-04-20 2022-04-14 2.483 0 +0
2022-04-19 2022-04-13 2.449 0 +0
2022-04-14 2022-04-12 2.449 0 +0
2022-04-13 2022-04-11 2.438 0 +0
2022-04-12 2022-04-08 2.549 0 +0
2022-04-11 2022-04-07 2.549 0 +0
2022-04-08 2022-04-06 2.516 0 +0
2022-04-07 2022-04-04 2.560 0 +0
2022-04-06 2022-04-01 2.571 0 +0
2022-04-04 2022-03-31 2.560 0 +0
2022-04-01 2022-03-30 2.538 0 +0
2022-03-31 2022-03-29 2.516 0 +0
2022-03-30 2022-03-28 2.527 0 +0
2022-03-29 2022-03-25 2.471 0 +0
2022-03-28 2022-03-24 2.527 0 +0
2022-03-25 2022-03-23 2.538 0 +0
2022-03-24 2022-03-22 2.505 0 +0
2022-03-23 2022-03-21 2.494 0 +0
2022-03-22 2022-03-18 2.527 0 +0
2022-03-21 2022-03-17 2.549 0 +0
2022-03-18 2022-03-16 2.372 0 +0
2022-03-17 2022-03-15 2.261 0 +0
2022-03-16 2022-03-14 2.361 0 +0
2022-03-15 2022-03-11 2.405 0 +0
2022-03-14 2022-03-10 2.494 0 +0
2022-03-11 2022-03-09 2.394 0 +0
2022-03-10 2022-03-08 2.449 0 +0
2022-03-09 2022-03-07 2.538 0 +0
2022-03-08 2022-03-04 2.549 0 +0
2022-03-07 2022-03-03 2.616 0 +0
2022-03-04 2022-03-02 2.560 0 +0
2022-03-03 2022-03-01 2.571 0 +0
2022-03-02 2022-02-28 2.593 0 +0
2022-03-01 2022-02-25 2.660 0 +0
2022-02-28 2022-02-24 2.593 0 +0
2022-02-25 2022-02-23 2.693 0 +0
2022-02-24 2022-02-22 2.782 0 +0
2022-02-23 2022-02-21 2.782 0 +0
2022-02-22 2022-02-18 2.782 0 +0
2022-02-21 2022-02-17 2.804 0 +0
2022-02-18 2022-02-16 2.804 0 +0
2022-02-17 2022-02-15 2.737 0 +0
2022-02-16 2022-02-14 2.749 0 +0
2022-02-15 2022-02-11 2.771 0 +0
2022-02-14 2022-02-10 2.749 0 +0
2022-02-11 2022-02-09 2.760 0 +0
2022-02-10 2022-02-08 2.771 0 +0
2022-02-09 2022-02-07 2.771 0 +0
2022-02-08 2022-02-04 2.715 0 +0
2022-02-07 2022-01-31 2.660 0 +0
2022-02-04 2022-01-27 2.915 0 +0
2022-01-28 2022-01-26 2.970 0 +0
2022-01-27 2022-01-25 2.926 0 +0
2022-01-26 2022-01-24 3.070 0 +0
2022-01-25 2022-01-21 2.948 0 +0
2022-01-24 2022-01-20 2.948 0 +0
2022-01-21 2022-01-19 2.915 0 +0
2022-01-20 2022-01-18 2.904 0 +0
2022-01-19 2022-01-17 2.937 0 +0
2022-01-18 2022-01-14 2.893 0 +0
2022-01-17 2022-01-13 2.926 0 +0
2022-01-14 2022-01-12 2.926 0 +0
2022-01-13 2022-01-11 2.904 0 +0
2022-01-12 2022-01-10 2.915 0 +0
2022-01-11 2022-01-07 2.848 0 +0
2022-01-10 2022-01-06 2.870 0 +0
2022-01-07 2022-01-05 2.904 0 +0
2022-01-06 2022-01-04 2.926 0 +0
2022-01-05 2022-01-03 2.893 0 +0
2022-01-04 2021-12-31 2.904 0 +0
2022-01-03 2021-12-29 2.915 0 +0
2021-12-30 2021-12-28 2.926 0 +0
2021-12-29 2021-12-24 2.948 0 +0
2021-12-28 2021-12-22 2.893 0 +0
2021-12-23 2021-12-21 2.926 0 +0
2021-12-22 2021-12-20 2.904 0 +0
2021-12-21 2021-12-17 2.837 0 +0
2021-12-20 2021-12-16 2.837 0 +0
2021-12-17 2021-12-15 2.815 0 +0
2021-12-16 2021-12-14 2.859 0 +0
2021-12-15 2021-12-13 2.882 0 +0
2021-12-14 2021-12-10 2.893 0 +0
2021-12-13 2021-12-09 2.926 0 +0
2021-12-10 2021-12-08 2.959 0 +0
2021-12-09 2021-12-07 2.870 0 +0
2021-12-08 2021-12-06 2.970 0 +0
2021-12-07 2021-12-03 2.981 0 +0
2021-12-06 2021-12-02 2.937 0 +0
2021-12-03 2021-12-01 2.926 0 +0
2021-12-02 2021-11-30 2.882 0 +0
2021-12-01 2021-11-29 2.926 0 +0
2021-11-30 2021-11-26 2.959 0 +0
2021-11-29 2021-11-25 2.992 0 +0
2021-11-26 2021-11-24 3.003 0 +0
2021-11-25 2021-11-23 2.948 0 +0
2021-11-24 2021-11-22 2.926 0 +0
2021-11-23 2021-11-19 3.003 0 +0
2021-11-22 2021-11-18 3.003 0 +0
2021-11-19 2021-11-17 3.015 0 +0
2021-11-18 2021-11-16 2.970 0 +0
2021-11-17 2021-11-15 2.970 0 +0
2021-11-16 2021-11-12 2.970 0 +0
2021-11-15 2021-11-11 2.937 0 +0
2021-11-12 2021-11-10 2.882 0 +0
2021-11-11 2021-11-09 2.992 0 +0
2021-11-10 2021-11-08 2.981 0 +0
2021-11-09 2021-11-05 3.037 0 +0
2021-11-08 2021-11-04 3.114 0 +0
2021-11-05 2021-11-03 3.103 0 +0
2021-11-04 2021-11-02 3.092 0 +0
2021-11-03 2021-11-01 3.192 0 +0
2021-11-02 2021-10-29 3.236 0 +0
2021-11-01 2021-10-28 3.181 0 +0
2021-10-29 2021-10-27 3.347 0 +0
2021-10-28 2021-10-26 3.391 0 +0
2021-10-27 2021-10-25 3.391 0 +0
2021-10-26 2021-10-22 3.247 0 +0
2021-10-25 2021-10-21 3.159 0 +0
2021-10-22 2021-10-20 3.081 0 -352
2021-08-26 2021-08-24 2.959 352 +348 0.00% 1,042
2021-06-03 2021-06-01 2.413 4 +1 0.00% 10
2020-01-29 2020-01-22 2.742 3 -298 0.00% 8
2020-01-17 2020-01-15 2.754 301 +294 0.00% 829
2019-11-26 2019-11-22 2.536 7 -22,869 0.00% 18
2019-11-22 2019-11-20 2.500 22,876 -205,859 0.01% 57,192
2019-07-16 2019-07-12 2.923 228,735 -3,312 0.07% 668,546
2019-07-03 2019-06-28 2.995 232,047 +1,242 0.07% 695,042
2019-07-02 2019-06-27 3.044 230,805 +2,070 0.07% 702,473
2019-06-05 2019-06-03 3.532 228,735 +15,972 0.07% 807,834
2019-05-14 2019-05-09 3.662 212,763 +192,925 0.07% 779,051
2019-05-10 2019-05-08 3.817 19,838 -19,254 0.01% 75,730
2019-01-23 2019-01-21 3.441 39,092 +5,391 0.01% 134,510
2019-01-16 2019-01-14 3.454 33,701 -6,547 0.01% 116,398
2019-01-15 2019-01-11 3.402 40,248 -47,749 0.01% 136,920
2018-12-10 2018-12-06 3.350 87,997 -44,669 0.03% 294,787
2018-12-05 2018-12-03 3.311 132,666 +13,292 0.04% 439,259
2018-12-03 2018-11-29 3.402 119,374 -56,992 0.04% 406,099
2018-11-16 2018-11-14 3.376 176,366 +176,366 0.06% 595,400
2018-08-08 2018-08-06 4.064 0 -290,349
2018-08-07 2018-08-03 4.103 290,349 +290,349 0.09% 1,191,320
2018-05-24 2018-05-21 5.273 0 -3,303
2018-05-07 2018-05-03 5.218 3,303 +2,936 0.00% 17,236
2018-05-02 2018-04-27 5.123 367 -45,140 0.00% 1,880
2018-04-30 2018-04-26 5.082 45,507 -131,382 0.01% 231,262
2018-04-26 2018-04-24 5.286 176,889 +98,720 0.06% 935,083
2018-04-24 2018-04-20 5.314 78,169 -50,644 0.03% 415,352
2018-01-03 2017-12-29 6.049 128,813 -1,074,176 0.04% 779,220
2018-01-02 2017-12-28 5.382 1,202,989 +1,051,569 0.40% 6,474,052
2017-11-30 2017-11-28 5.341 151,420 -13,945 0.05% 808,699
2017-11-29 2017-11-27 5.314 165,365 -17,616 0.05% 878,670
2017-11-28 2017-11-24 5.314 182,981 -733 0.06% 972,273
2017-11-27 2017-11-23 5.341 183,714 +17,982 0.06% 981,173
2017-11-24 2017-11-22 5.368 165,732 +13,579 0.05% 889,652
2017-11-21 2017-11-17 5.314 152,153 +733 0.05% 808,467
2017-11-16 2017-11-14 5.354 151,420 -51,427 0.05% 810,762
2017-11-15 2017-11-13 5.504 202,847 +12,845 0.07% 1,116,522
2017-11-14 2017-11-10 5.600 190,002 -1,101 0.06% 1,063,941
2017-11-13 2017-11-09 5.722 191,103 -1,468 0.06% 1,093,539
2017-11-10 2017-11-08 5.654 192,571 -40,369 0.06% 1,088,821
2017-11-09 2017-11-07 5.613 232,940 -66,425 0.08% 1,307,551
2017-11-08 2017-11-06 5.668 299,365 +28,625 0.10% 1,696,726
2017-11-07 2017-11-03 5.749 270,740 -53,213 0.09% 1,556,619
2017-11-06 2017-11-02 6.049 323,953 -139,456 0.11% 1,959,668
2017-11-03 2017-11-01 5.450 463,409 -1,247,591 0.15% 2,525,468
2017-11-02 2017-10-31 5.545 1,711,000 +23,120 0.56% 9,487,720
2017-11-01 2017-10-30 6.370 1,687,880 -143,492 0.56% 10,752,016
2017-10-31 2017-10-27 6.341 1,831,372 +159,604 0.60% 11,612,069
2017-10-30 2017-10-26 6.341 1,671,768 +7,120 0.60% 10,600,078
2017-10-27 2017-10-25 6.385 1,664,648 +11,190 0.59% 10,628,572
2017-10-26 2017-10-24 6.370 1,653,458 +2,713 0.59% 10,532,744
2017-10-24 2017-10-20 6.355 1,650,745 -441,556 0.59% 10,491,120
2017-10-23 2017-10-19 6.282 2,092,301 +67,139 0.75% 13,143,117
2017-10-20 2017-10-18 6.370 2,025,162 +60,017 0.72% 12,900,547
2017-10-19 2017-10-17 6.400 1,965,145 +120,036 0.70% 12,576,185
2017-10-11 2017-10-09 6.370 1,845,109 +93,586 0.66% 11,753,585
2017-10-10 2017-10-06 6.237 1,751,523 +143,093 0.62% 10,924,984
2017-10-09 2017-10-04 6.164 1,608,430 +13,224 0.57% 9,913,866
2017-09-12 2017-09-08 6.296 1,595,206 +123,087 0.57% 10,044,059
2017-09-11 2017-09-07 6.178 1,472,119 +43,742 0.52% 9,095,394
2017-09-05 2017-09-01 6.105 1,428,377 -22,495 0.51% 8,719,825
2017-09-01 2017-08-30 6.046 1,450,872 -678 0.52% 8,771,574
2017-08-31 2017-08-29 5.957 1,451,550 +16,391 0.52% 8,647,249
2017-08-25 2017-08-22 6.341 1,435,159 -339 0.51% 9,099,826
2017-08-16 2017-08-14 7.520 1,435,498 -3,391 0.51% 10,795,366
2017-07-19 2017-07-17 8.228 1,438,889 +39,334 0.51% 11,839,302
2017-04-11 2017-04-07 8.228 1,399,555 +311,278 0.50% 11,515,658
2017-04-07 2017-04-05 8.228 1,088,277 +626,076 0.39% 8,954,436
2017-04-06 2017-04-03 8.228 462,201 +74,359 0.16% 3,803,029
2017-04-05 2017-03-31 8.228 387,842 +74,598 0.14% 3,191,197
2017-04-03 2017-03-30 8.228 313,244 -1,138,205 0.11% 2,577,398
2017-03-24 2017-03-22 8.228 1,451,449 +371,573 0.52% 11,942,646
2017-03-21 2017-03-17 8.302 1,079,876 -39 0.38% 8,964,930
2017-03-20 2017-03-16 8.287 1,079,915 +865,750 0.38% 8,949,329
2017-03-16 2017-03-14 8.036 214,165 -678 0.08% 1,721,114
2017-03-15 2017-03-13 8.051 214,843 -7,799 0.08% 1,729,731
2017-03-14 2017-03-10 8.125 222,642 -5,086 0.08% 1,808,936
2017-03-13 2017-03-09 8.022 227,728 +339 0.08% 1,826,753
2017-03-10 2017-03-08 8.199 227,389 +1,018 0.08% 1,864,270
2017-03-09 2017-03-07 8.154 226,371 -1,357 0.08% 1,845,910
2017-03-08 2017-03-06 8.110 227,728 +5,086 0.08% 1,846,901
2017-03-07 2017-03-03 8.243 222,642 -73,241 0.08% 1,835,200
2017-03-06 2017-03-02 8.243 295,883 +7,459 0.11% 2,438,914
2017-03-03 2017-03-01 8.036 288,424 +76,294 0.10% 2,317,888
2017-03-02 2017-02-28 8.110 212,130 +14,241 0.08% 1,720,400
2017-03-01 2017-02-27 8.125 197,889 +11,190 0.07% 1,607,822
2017-02-28 2017-02-24 8.184 186,699 +6,443 0.07% 1,527,916
2017-02-24 2017-02-22 8.287 180,256 -6,104 0.06% 1,493,794
2017-02-23 2017-02-21 8.258 186,360 -19,327 0.07% 1,538,882
2017-02-22 2017-02-20 8.199 205,687 +4,408 0.07% 1,686,344
2017-02-21 2017-02-17 8.184 201,279 +2,373 0.07% 1,647,237
2017-02-20 2017-02-16 8.258 198,906 +4,069 0.07% 1,642,482
2017-02-17 2017-02-15 8.184 194,837 +2,035 0.07% 1,594,516
2017-02-16 2017-02-14 8.154 192,802 +2,373 0.07% 1,572,176
2017-02-15 2017-02-13 8.154 190,429 +678 0.07% 1,552,826
2017-02-10 2017-02-08 7.963 189,751 +5,765 0.07% 1,510,923
2017-02-09 2017-02-07 7.815 183,986 +4,069 0.07% 1,437,889
2017-02-07 2017-02-03 7.741 179,917 +2,712 0.06% 1,392,824
2017-02-06 2017-02-02 7.476 177,205 +5,426 0.06% 1,324,795
2017-02-03 2017-02-01 7.461 171,779 +1,017 0.06% 1,281,696
2017-02-02 2017-01-27 7.299 170,762 +4,408 0.06% 1,246,410
2017-02-01 2017-01-25 7.270 166,354 -339 0.06% 1,209,330
2017-01-26 2017-01-24 7.299 166,693 -339 0.06% 1,216,710
2017-01-25 2017-01-23 7.284 167,032 -678 0.06% 1,216,722
2017-01-24 2017-01-20 7.388 167,710 +1,695 0.06% 1,238,971
2017-01-23 2017-01-19 7.196 166,015 +3,052 0.06% 1,194,625
2017-01-19 2017-01-17 7.255 162,963 -339 0.06% 1,182,276
2017-01-18 2017-01-16 7.211 163,302 -339 0.06% 1,177,511
2017-01-17 2017-01-13 7.402 163,641 +678 0.06% 1,211,324
2017-01-12 2017-01-10 7.063 162,963 -339 0.06% 1,151,037
2017-01-06 2017-01-04 7.093 163,302 -3,052 0.06% 1,158,247
2017-01-05 2017-01-03 7.107 166,354 -339 0.06% 1,182,347
2017-01-03 2016-12-29 7.063 166,693 +3,052 0.06% 1,177,382
2016-12-30 2016-12-28 7.107 163,641 -1,696 0.06% 1,163,064
2016-12-29 2016-12-23 7.196 165,337 +2,035 0.06% 1,189,747
2016-12-20 2016-12-16 7.506 163,302 +339 0.06% 1,225,671
2016-12-14 2016-12-12 7.447 162,963 +339 0.06% 1,213,515
2016-12-12 2016-12-08 7.565 162,624 -339 0.06% 1,230,174
2016-12-06 2016-12-02 7.535 162,963 -2,374 0.06% 1,227,933
2016-12-02 2016-11-30 7.417 165,337 +1,018 0.06% 1,226,317
2016-12-01 2016-11-29 7.461 164,319 -6,443 0.06% 1,226,035
2016-11-29 2016-11-25 7.565 170,762 +1,017 0.06% 1,291,734
2016-11-28 2016-11-24 7.476 169,745 -339 0.06% 1,269,023
2016-11-24 2016-11-22 7.520 170,084 -4,747 0.06% 1,279,082
2016-11-23 2016-11-21 7.506 174,831 -5,425 0.06% 1,312,202
2016-11-22 2016-11-18 7.535 180,256 -4,408 0.06% 1,358,236
2016-11-21 2016-11-17 7.550 184,664 +3,730 0.07% 1,394,173
2016-11-11 2016-11-09 7.491 180,934 +339 0.06% 1,355,341
2016-11-07 2016-11-03 7.712 180,595 +339 0.06% 1,392,746
2016-11-02 2016-10-31 7.697 180,256 -21,702 0.06% 1,387,474
2016-11-01 2016-10-28 7.653 201,958 +340 0.07% 1,545,585
2016-10-31 2016-10-27 7.609 201,618 -5,765 0.07% 1,534,064
2016-10-28 2016-10-26 7.697 207,383 -678 0.07% 1,596,277
2016-10-25 2016-10-20 7.741 208,061 -5,425 0.07% 1,610,700
2016-10-24 2016-10-19 7.859 213,486 +5,425 0.08% 1,677,881
2016-10-18 2016-10-14 8.007 208,061 +2,713 0.07% 1,665,924
2016-10-17 2016-10-13 7.859 205,348 +1,017 0.07% 1,613,921
2016-10-14 2016-10-12 8.213 204,331 +2,713 0.07% 1,678,240
2016-10-13 2016-10-11 8.272 201,618 -6,104 0.07% 1,667,849
2016-10-12 2016-10-07 8.523 207,722 +6,782 0.07% 1,770,414
2016-10-07 2016-10-05 8.390 200,940 -22,719 0.07% 1,685,944
2016-10-06 2016-10-04 8.287 223,659 -3,052 0.08% 1,853,477
2016-10-04 2016-09-30 8.125 226,711 -678 0.08% 1,841,996
2016-09-30 2016-09-28 8.258 227,389 -4,747 0.08% 1,877,682
2016-09-29 2016-09-27 8.184 232,136 -3,052 0.08% 1,899,766
2016-09-28 2016-09-26 8.184 235,188 +7,121 0.08% 1,924,743
2016-09-27 2016-09-23 8.287 228,067 +13,563 0.08% 1,890,007
2016-09-26 2016-09-22 8.272 214,504 +1,018 0.08% 1,774,446
2016-09-23 2016-09-21 8.258 213,486 -38,151 0.08% 1,762,877
2016-09-22 2016-09-20 8.405 251,637 +10,173 0.09% 2,115,017
2016-09-21 2016-09-19 8.228 241,464 -23,736 0.09% 1,986,786
2016-09-20 2016-09-15 8.449 265,200 -4,069 0.09% 2,240,747
2016-09-19 2016-09-14 8.022 269,269 -4,408 0.10% 2,159,981
2016-09-15 2016-09-13 8.081 273,677 -35,604 0.10% 2,211,482
2016-09-14 2016-09-12 8.051 309,281 -13,224 0.11% 2,490,064
2016-09-13 2016-09-09 8.154 322,505 -60,356 0.11% 2,629,821
2016-09-12 2016-09-08 8.110 382,861 -19,667 0.14% 3,105,049
2016-09-09 2016-09-07 8.095 402,528 -16,954 0.14% 3,258,615
2016-09-08 2016-09-06 8.213 419,482 -18,650 0.15% 3,445,348
2016-09-07 2016-09-05 8.110 438,132 -2,373 0.16% 3,553,303
2016-09-06 2016-09-02 7.992 440,505 -12,547 0.16% 3,520,584
2016-09-05 2016-09-01 8.022 453,052 +4,748 0.16% 3,634,223
2016-09-02 2016-08-31 8.007 448,304 +26,448 0.16% 3,589,525
2016-09-01 2016-08-30 8.331 421,856 +8,816 0.15% 3,514,611
2016-08-31 2016-08-29 8.272 413,040 -5,764 0.15% 3,416,800
2016-08-30 2016-08-26 8.243 418,804 +36,282 0.15% 3,452,131
2016-08-29 2016-08-25 8.066 382,522 +40,690 0.14% 3,085,378
2016-08-26 2016-08-24 8.095 341,832 -63,409 0.12% 2,767,258
2016-08-25 2016-08-23 8.405 405,241 +50,862 0.14% 3,406,064
2016-08-24 2016-08-22 8.803 354,379 +10,851 0.13% 3,119,657
2016-08-23 2016-08-19 9.732 343,528 -4,747 0.12% 3,343,264
2016-08-22 2016-08-18 9.894 348,275 -1,695 0.12% 3,445,954
2016-08-19 2016-08-17 9.835 349,970 -3,391 0.12% 3,442,082
2016-08-18 2016-08-16 9.998 353,361 -42,386 0.13% 3,532,750
2016-08-17 2016-08-15 10.042 395,747 -138,345 0.14% 3,974,014
2016-08-16 2016-08-12 9.998 534,092 +189,547 0.19% 5,339,620
2016-08-15 2016-08-11 9.850 344,545 +7,121 0.12% 3,393,806
2016-08-12 2016-08-10 9.673 337,424 -12,546 0.12% 3,263,957
2016-08-11 2016-08-09 9.791 349,970 +1,695 0.12% 3,426,601
2016-08-10 2016-08-08 9.585 348,275 +5,425 0.12% 3,338,107
2016-08-09 2016-08-05 9.364 342,850 +69,173 0.12% 3,210,277
2016-08-08 2016-08-04 9.290 273,677 +40,012 0.10% 2,542,397
2016-08-05 2016-08-03 9.275 233,665 -6,104 0.08% 2,167,249
2016-08-04 2016-08-01 9.142 239,769 -2,712 0.09% 2,192,044
2016-08-03 2016-07-29 9.113 242,481 -12,885 0.09% 2,209,687
2016-08-01 2016-07-28 9.083 255,366 +43,402 0.09% 2,319,575
2016-07-29 2016-07-27 8.479 211,964 -678 0.08% 1,797,192
2016-07-28 2016-07-26 8.435 212,642 -7,121 0.08% 1,793,534
2016-07-27 2016-07-25 8.405 219,763 -14,241 0.08% 1,847,115
2016-07-26 2016-07-22 8.346 234,004 -1,017 0.08% 1,953,009
2016-07-25 2016-07-21 8.390 235,021 -14,581 0.08% 1,971,894
2016-07-22 2016-07-20 8.449 249,602 -21,701 0.09% 2,108,955
2016-07-21 2016-07-19 8.390 271,303 -14,920 0.10% 2,276,310
2016-07-20 2016-07-18 8.346 286,223 -38,316 0.10% 2,388,832
2016-07-19 2016-07-15 8.346 324,539 -60,696 0.12% 2,708,619
2016-07-18 2016-07-14 8.405 385,235 +37,638 0.14% 3,237,913
2016-07-15 2016-07-13 8.479 347,597 +3,052 0.12% 2,947,192
2016-07-14 2016-07-12 8.494 344,545 -29,161 0.12% 2,926,396
2016-07-13 2016-07-11 8.390 373,706 -61,374 0.13% 3,135,501
2016-07-12 2016-07-08 8.213 435,080 -26,449 0.16% 3,573,460
2016-07-11 2016-07-07 8.464 461,529 -2,712 0.16% 3,906,389
2016-07-08 2016-07-06 8.449 464,241 -5,426 0.17% 3,922,498
2016-07-07 2016-07-05 8.641 469,667 -8,816 0.17% 4,058,376
2016-07-06 2016-07-04 8.715 478,483 -16,954 0.17% 4,169,832
2016-07-05 2016-06-30 8.656 495,437 -8,816 0.18% 4,288,359
2016-07-04 2016-06-29 8.670 504,253 -2,374 0.18% 4,372,103
2016-06-30 2016-06-28 8.523 506,627 -11,867 0.18% 4,317,981
2016-06-29 2016-06-27 8.641 518,494 -34,587 0.18% 4,480,288
2016-06-28 2016-06-24 8.449 553,081 -13,902 0.20% 4,673,131
2016-06-27 2016-06-23 8.552 566,983 -22,380 0.20% 4,849,117
2016-06-24 2016-06-22 8.582 589,363 -3,051 0.21% 5,057,902
2016-06-23 2016-06-21 8.376 592,414 -1,018 0.21% 4,961,788
2016-06-22 2016-06-20 8.125 593,432 -3,730 0.21% 4,821,555
2016-06-21 2016-06-17 7.992 597,162 -12,207 0.21% 4,772,611
2016-06-20 2016-06-16 7.992 609,369 -15,258 0.22% 4,870,171
2016-06-17 2016-06-15 8.140 624,627 -19,667 0.22% 5,084,221
2016-06-16 2016-06-14 7.845 644,294 -27,127 0.23% 5,054,292
2016-06-15 2016-06-13 7.889 671,421 -3,730 0.24% 5,296,797
2016-06-14 2016-06-10 8.213 675,151 +4,069 0.24% 5,545,245
2016-06-13 2016-06-08 8.346 671,082 +19,328 0.24% 5,600,885
2016-06-10 2016-06-07 8.479 651,754 -989,169 0.23% 5,526,067
2016-06-08 2016-06-06 8.464 1,640,923 +1,018 0.58% 13,888,799
2016-06-07 2016-06-03 8.479 1,639,905 -25,093 0.58% 13,904,364
2016-06-06 2016-06-02 8.494 1,664,998 -21,701 0.59% 14,141,673
2016-06-03 2016-06-01 8.405 1,686,699 -779,963 0.60% 14,176,762
2016-06-02 2016-05-31 9.193 2,466,662 -5,086 0.88% 22,676,377
2016-06-01 2016-05-30 9.333 2,471,748 +987,654 0.88% 23,068,586
2016-05-31 2016-05-27 9.286 1,484,094 -2,254 0.56% 13,781,767
2016-05-30 2016-05-26 9.193 1,486,348 -8,371 0.56% 13,664,210
2016-05-27 2016-05-25 8.883 1,494,719 -5,474 0.56% 13,276,937
2016-05-26 2016-05-24 8.603 1,500,193 +4,508 0.56% 12,906,225
2016-05-25 2016-05-23 8.479 1,495,685 +16,099 0.56% 12,681,631
2016-05-24 2016-05-20 8.386 1,479,586 +26,402 0.56% 12,407,272
2016-05-23 2016-05-19 8.184 1,453,184 -16,421 0.55% 11,892,510
2016-05-20 2016-05-18 8.432 1,469,605 +541,044 0.55% 12,392,039
2016-05-19 2016-05-17 8.650 928,561 +371,564 0.35% 8,031,709
2016-05-18 2016-05-16 8.556 556,997 +14,167 0.21% 4,765,920
2016-05-17 2016-05-13 8.588 542,830 +16,743 0.20% 4,661,560
2016-05-16 2016-05-12 8.650 526,087 -3,864 0.20% 4,550,458
2016-05-13 2016-05-11 8.696 529,951 +2,898 0.20% 4,608,569
2016-05-12 2016-05-10 8.650 527,053 +12,818 0.20% 4,558,813
2016-05-11 2016-05-09 8.572 514,235 -16,743 0.19% 4,408,015
2016-05-10 2016-05-06 8.588 530,978 +7,406 0.20% 4,559,781
2016-05-09 2016-05-05 8.541 523,572 +157,448 0.20% 4,471,790
2016-05-06 2016-05-04 8.774 366,124 -8,372 0.14% 3,212,321
2016-05-05 2016-05-03 8.836 374,496 -6,117 0.14% 3,309,038
2016-05-04 2016-04-29 9.053 380,613 -4,830 0.14% 3,445,835
2016-05-03 2016-04-28 9.084 385,443 +322 0.14% 3,501,534
2016-04-29 2016-04-27 9.007 385,121 -7,728 0.14% 3,468,706
2016-04-28 2016-04-26 9.022 392,849 -7,083 0.15% 3,544,411
2016-04-27 2016-04-25 9.147 399,932 -37,994 0.15% 3,658,001
2016-04-26 2016-04-22 9.255 437,926 -14,811 0.16% 4,053,119
2016-04-25 2016-04-21 9.162 452,737 -63,108 0.17% 4,148,015
2016-04-22 2016-04-20 9.100 515,845 -66,971 0.19% 4,694,174
2016-04-21 2016-04-19 9.162 582,816 -25,759 0.22% 5,339,810
2016-04-20 2016-04-18 8.898 608,575 -16,099 0.23% 5,415,157
2016-04-19 2016-04-15 9.007 624,674 +12,880 0.23% 5,626,311
2016-04-18 2016-04-14 9.271 611,794 +25,758 0.23% 5,671,812
2016-04-15 2016-04-13 9.426 586,036 +58,278 0.22% 5,524,021
2016-04-14 2016-04-12 9.690 527,758 +13,523 0.20% 5,114,012
2016-04-13 2016-04-11 9.255 514,235 +20,607 0.19% 4,759,378
2016-04-12 2016-04-08 9.411 493,628 +13,845 0.19% 4,645,310
2016-04-11 2016-04-07 9.550 479,783 +75,665 0.18% 4,582,076
2016-04-08 2016-04-06 9.209 404,118 +54,093 0.15% 3,721,390
2016-04-07 2016-04-05 9.364 350,025 +60,041 0.13% 3,277,621
2016-04-05 2016-03-31 8.681 289,984 +3,542 0.11% 2,517,261
2016-04-01 2016-03-30 8.510 286,442 +30,266 0.11% 2,437,584
2016-03-31 2016-03-29 8.028 256,176 -353,240 0.10% 2,056,702
2016-03-30 2016-03-24 7.609 609,416 -8,050 0.23% 4,637,162
2016-03-29 2016-03-23 7.578 617,466 +32,842 0.23% 4,679,239
2016-03-24 2016-03-22 7.656 584,624 +148,432 0.22% 4,475,751
2016-03-23 2016-03-21 7.625 436,192 +208,321 0.16% 3,325,841
2016-03-22 2016-03-18 6.181 227,871 -11,591 0.09% 1,408,362
2016-03-21 2016-03-17 6.103 239,462 -24,793 0.09% 1,461,408
2016-03-18 2016-03-16 5.948 264,255 -13,201 0.10% 1,571,681
2016-03-17 2016-03-15 5.979 277,456 -12,557 0.10% 1,658,812
2016-03-16 2016-03-14 5.870 290,013 -4,186 0.11% 1,702,361
2016-03-15 2016-03-11 5.637 294,199 +7,084 0.11% 1,658,403
2016-03-14 2016-03-10 5.590 287,115 +22,860 0.11% 1,605,095
2016-03-11 2016-03-09 5.590 264,255 -4,185 0.10% 1,477,298
2016-03-10 2016-03-08 5.715 268,440 -9,982 0.10% 1,534,042
2016-03-09 2016-03-07 5.715 278,422 -13,201 0.10% 1,591,086
2016-03-08 2016-03-04 5.311 291,623 -13,523 0.11% 1,548,782
2016-03-07 2016-03-03 5.218 305,146 -11,591 0.11% 1,592,169
2016-03-04 2016-03-02 5.218 316,737 +6,761 0.12% 1,652,648
2016-03-03 2016-03-01 5.093 309,976 -6,117 0.12% 1,578,862
2016-03-02 2016-02-29 5.187 316,093 -6,440 0.12% 1,639,471
2016-03-01 2016-02-26 5.125 322,533 -6,439 0.12% 1,652,838
2016-02-29 2016-02-25 5.109 328,972 -179,343 0.12% 1,680,727
2016-02-26 2016-02-24 5.140 508,315 -39,925 0.19% 2,612,782
2016-02-25 2016-02-23 5.202 548,240 -50,873 0.21% 2,852,055
2016-02-23 2016-02-19 5.140 599,113 -40,569 0.22% 3,079,492
2016-02-22 2016-02-18 5.109 639,682 +966 0.24% 3,268,153
2016-02-19 2016-02-17 5.093 638,716 -32,842 0.24% 3,253,299
2016-02-18 2016-02-16 5.156 671,558 +8,371 0.25% 3,462,294
2016-02-17 2016-02-15 5.093 663,187 +22,539 0.25% 3,377,942
2016-02-16 2016-02-12 4.985 640,648 +18,997 0.24% 3,193,499
2016-02-15 2016-02-11 5.047 621,651 +23,182 0.23% 3,137,418
2016-02-12 2016-02-05 5.280 598,469 +3,542 0.22% 3,159,824
2016-02-11 2016-02-04 5.435 594,927 +644 0.22% 3,233,509
2016-02-05 2016-02-03 5.373 594,283 -6,118 0.22% 3,193,094
2016-02-04 2016-02-02 5.466 600,401 -3,220 0.23% 3,281,908
2016-02-03 2016-02-01 5.404 603,621 +5,152 0.23% 3,262,015
2016-02-02 2016-01-29 5.357 598,469 +19,319 0.22% 3,206,292
2016-02-01 2016-01-28 5.249 579,150 +15,777 0.22% 3,039,835
2016-01-29 2016-01-27 5.156 563,373 +2,254 0.21% 2,904,534
2016-01-28 2016-01-26 5.280 561,119 -11,270 0.21% 2,962,622
2016-01-27 2016-01-25 5.404 572,389 -8,693 0.21% 3,093,234
2016-01-26 2016-01-22 5.373 581,082 +18,997 0.22% 3,122,165
2016-01-25 2016-01-21 5.249 562,085 +5,151 0.21% 2,950,265
2016-01-22 2016-01-20 5.451 556,934 -8,371 0.21% 3,035,660
2016-01-21 2016-01-19 5.606 565,305 -22,861 0.21% 3,169,074
2016-01-20 2016-01-18 5.451 588,166 -29,300 0.22% 3,205,895
2016-01-19 2016-01-15 5.451 617,466 -95,306 0.23% 3,365,600
2016-01-18 2016-01-14 5.311 712,772 +5,152 0.27% 3,785,463
2016-01-15 2016-01-13 5.280 707,620 +21,251 0.27% 3,736,124
2016-01-14 2016-01-12 5.249 686,369 +85,324 0.26% 3,602,605
2016-01-13 2016-01-11 5.249 601,045 +10,304 0.23% 3,154,758
2016-01-12 2016-01-08 5.342 590,741 -322 0.22% 3,155,716
2016-01-11 2016-01-07 5.357 591,063 -2,576 0.22% 3,166,614
2016-01-08 2016-01-06 5.466 593,639 +5,473 0.22% 3,244,946
2016-01-07 2016-01-05 5.451 588,166 +51,839 0.22% 3,205,895
2016-01-06 2016-01-04 5.451 536,327 -29,944 0.20% 2,923,338
2016-01-05 2015-12-31 5.637 566,271 +5,152 0.21% 3,192,076
2016-01-04 2015-12-29 5.544 561,119 -14,811 0.21% 3,110,753
2015-12-30 2015-12-28 5.699 575,930 -13,524 0.22% 3,282,299
2015-12-29 2015-12-24 5.746 589,454 -27,368 0.22% 3,386,834
2015-12-28 2015-12-22 5.606 616,822 +5,474 0.23% 3,457,876
2015-12-23 2015-12-21 5.389 611,348 +60,210 0.23% 3,294,278
2015-12-22 2015-12-18 4.892 551,138 +16,421 0.21% 2,695,959
2015-12-21 2015-12-17 4.954 534,717 +7,405 0.20% 2,648,848
2015-12-18 2015-12-16 4.907 527,312 +322 0.20% 2,587,599
2015-12-17 2015-12-15 4.845 526,990 -2,575 0.20% 2,553,285
2015-12-16 2015-12-14 4.798 529,565 -322 0.20% 2,541,090
2015-12-15 2015-12-11 4.830 529,887 -2,576 0.20% 2,559,092
2015-12-14 2015-12-10 4.985 532,463 +7,083 0.20% 2,654,219
2015-12-10 2015-12-08 4.985 525,380 -6,117 0.20% 2,618,912
2015-12-09 2015-12-07 5.062 531,497 -853,657 0.20% 2,690,672
2015-12-08 2015-12-04 5.093 1,385,154 -1,288 0.52% 7,055,280
2015-12-07 2015-12-03 5.093 1,386,442 -4,830 0.52% 7,061,840
2015-12-04 2015-12-02 5.109 1,391,272 +6,762 0.52% 7,108,047
2015-12-03 2015-12-01 5.078 1,384,510 +652,008 0.52% 7,030,499
2015-11-30 2015-11-26 5.109 732,502 -5,474 0.28% 3,742,373
2015-11-26 2015-11-24 5.109 737,976 +3,542 0.28% 3,770,339
2015-11-25 2015-11-23 5.187 734,434 -1,610 0.28% 3,809,268
2015-11-24 2015-11-20 5.156 736,044 +322 0.28% 3,794,759
2015-11-23 2015-11-19 5.125 735,722 +2,898 0.28% 3,770,249
2015-11-20 2015-11-18 5.109 732,824 -322 0.28% 3,744,018
2015-11-19 2015-11-17 5.171 733,146 +644 0.28% 3,791,203
2015-11-18 2015-11-16 5.187 732,502 +93,373 0.28% 3,799,248
2015-11-17 2015-11-13 5.249 639,129 +183,529 0.24% 3,354,653
2015-11-16 2015-11-12 5.389 455,600 +74,055 0.17% 2,455,023
2015-11-13 2015-11-11 5.342 381,545 +87,578 0.14% 2,038,199
2015-11-11 2015-11-09 5.435 293,967 -1,932 0.11% 1,597,750
2015-11-10 2015-11-06 5.497 295,899 -2,254 0.11% 1,626,631
2015-11-09 2015-11-05 5.513 298,153 -27,690 0.11% 1,643,652
2015-11-06 2015-11-04 5.575 325,843 -50,551 0.12% 1,816,541
2015-11-05 2015-11-03 5.373 376,394 -22,216 0.14% 2,022,372
2015-11-04 2015-11-02 5.326 398,610 -41,857 0.15% 2,123,169
2015-11-03 2015-10-30 5.451 440,467 -15,777 0.17% 2,400,838
2015-11-02 2015-10-29 5.435 456,244 +20,284 0.17% 2,479,748
2015-10-30 2015-10-28 5.202 435,960 +33,808 0.16% 2,267,952
2015-10-29 2015-10-27 5.435 402,152 -9,015 0.15% 2,185,751
2015-10-28 2015-10-26 5.497 411,167 +322 0.15% 2,260,288
2015-10-27 2015-10-23 5.466 410,845 +3,541 0.15% 2,245,758
2015-10-26 2015-10-22 5.357 407,304 +3,542 0.15% 2,182,127
2015-10-23 2015-10-20 5.435 403,762 +258,871 0.15% 2,194,501
2015-10-22 2015-10-19 5.559 144,891 -4,185 0.05% 805,502
2015-10-20 2015-10-16 5.482 149,076 -6,762 0.06% 817,193
2015-10-19 2015-10-15 5.497 155,838 -6,761 0.06% 856,681
2015-10-16 2015-10-14 5.171 162,599 +3,219 0.06% 840,823
2015-10-15 2015-10-13 5.171 159,380 -2,254 0.06% 824,177
2015-10-14 2015-10-12 5.202 161,634 +9,660 0.06% 840,853
2015-10-09 2015-10-07 5.249 151,974 +322 0.06% 797,679
2015-10-07 2015-10-05 5.093 151,652 +644 0.06% 772,439
2015-10-02 2015-09-29 4.798 151,008 +644 0.06% 724,604
2015-09-30 2015-09-25 4.892 150,364 +5,151 0.06% 735,524
2015-09-25 2015-09-23 4.907 145,213 +3,542 0.05% 712,582
2015-09-24 2015-09-22 5.062 141,671 -322 0.05% 717,201
2015-09-23 2015-09-21 5.016 141,993 +1,610 0.05% 712,216
2015-09-22 2015-09-18 5.171 140,383 -3,864 0.05% 725,941
2015-09-21 2015-09-17 5.062 144,247 +2,254 0.05% 730,242
2015-09-18 2015-09-16 5.016 141,993 -35,417 0.05% 712,216
2015-09-17 2015-09-15 4.923 177,410 +965 0.07% 873,333
2015-09-16 2015-09-14 5.078 176,445 +322 0.07% 895,982
2015-09-15 2015-09-11 5.000 176,123 +3,542 0.07% 880,672
2015-09-14 2015-09-10 4.892 172,581 +17,387 0.06% 844,201
2015-09-11 2015-09-09 5.109 155,194 +19,963 0.06% 792,890
2015-09-10 2015-09-08 5.016 135,231 +29,944 0.05% 678,299
2015-09-09 2015-09-07 4.907 105,287 +11,913 0.04% 516,659
2015-09-08 2015-09-04 4.830 93,374 -8,049 0.04% 450,950
2015-09-07 2015-09-02 4.861 101,423 +2,897 0.04% 492,973
2015-09-04 2015-09-01 5.031 98,526 +3,220 0.04% 495,722
2015-09-02 2015-08-31 5.171 95,306 +42,501 0.04% 492,841
2015-09-01 2015-08-28 5.513 52,805 +6,440 0.02% 291,102
2015-08-31 2015-08-27 5.342 46,365 +644 0.02% 247,680
2015-08-28 2015-08-26 5.140 45,721 -966 0.02% 235,010
2015-08-27 2015-08-25 5.295 46,687 -37,994 0.02% 247,225
2015-08-26 2015-08-24 5.249 84,681 -43,145 0.03% 444,473
2015-08-25 2015-08-21 5.885 127,826 -132,333 0.05% 752,317
2015-08-24 2015-08-20 6.025 260,159 -47,975 0.10% 1,567,519
2015-08-21 2015-08-19 6.165 308,134 +35,740 0.12% 1,899,645
2015-08-20 2015-08-18 6.212 272,394 -644 0.10% 1,691,998
2015-08-19 2015-08-17 6.631 273,038 -1,932 0.10% 1,810,478
2015-08-18 2015-08-14 6.926 274,970 -18,353 0.10% 1,904,419
2015-08-17 2015-08-13 6.926 293,323 -69,547 0.11% 2,031,530
2015-08-14 2015-08-12 6.941 362,870 +34,129 0.14% 2,518,842
2015-08-13 2015-08-11 6.926 328,741 -54,736 0.12% 2,276,832
2015-08-12 2015-08-10 6.351 383,477 -78,885 0.14% 2,435,594
2015-08-11 2015-08-07 6.320 462,362 -12,557 0.17% 2,922,260
2015-08-10 2015-08-06 6.227 474,919 -21,895 0.18% 2,957,374
2015-08-07 2015-08-05 6.196 496,814 +10,948 0.19% 3,078,287
2015-08-06 2015-08-04 6.041 485,866 +2,253 0.18% 2,935,002
2015-08-05 2015-08-03 6.056 483,613 -19,318 0.18% 2,928,902
2015-08-04 2015-07-31 6.274 502,931 +25,758 0.19% 3,155,238
2015-08-03 2015-07-30 6.118 477,173 +35,740 0.18% 2,919,540
2015-07-31 2015-07-29 6.274 441,433 +29,944 0.17% 2,769,418
2015-07-30 2015-07-28 6.212 411,489 +2,576 0.15% 2,555,998
2015-07-29 2015-07-27 6.367 408,913 +4,185 0.15% 2,603,497
2015-07-28 2015-07-24 6.817 404,728 -6,439 0.15% 2,759,117
2015-07-27 2015-07-23 6.864 411,167 +7,727 0.15% 2,822,168
2015-07-24 2015-07-22 6.910 403,440 -19,963 0.15% 2,787,926
2015-07-23 2015-07-21 7.205 423,403 -19,640 0.16% 3,050,803
2015-07-22 2015-07-20 7.081 443,043 -15,455 0.17% 3,137,278
2015-07-21 2015-07-17 7.128 458,498 -36,384 0.17% 3,268,078
2015-07-20 2015-07-16 6.879 494,882 -28,656 0.19% 3,404,456
2015-07-17 2015-07-15 6.941 523,538 -27,690 0.20% 3,634,110
2015-07-16 2015-07-14 7.143 551,228 -20,285 0.21% 3,937,598
2015-07-15 2015-07-13 7.376 571,513 +13,523 0.21% 4,215,626
2015-07-14 2015-07-10 7.174 557,990 +31,554 0.21% 4,003,232
2015-07-13 2015-07-09 6.677 526,436 +155,516 0.20% 3,515,251
2015-07-10 2015-07-08 5.420 370,920 +152,940 0.14% 2,010,240
2015-07-09 2015-07-07 6.507 217,980 +36,384 0.08% 1,418,316
2015-07-08 2015-07-06 7.174 181,596 +966 0.07% 1,302,838
2015-07-07 2015-07-03 8.075 180,630 +19,640 0.07% 1,458,598
2015-07-06 2015-07-02 8.386 160,990 -47,330 0.06% 1,350,004
2015-07-03 2015-06-30 8.494 208,320 +10,298 0.08% 1,769,541
2015-07-02 2015-06-29 8.432 198,022 -47,331 0.07% 1,669,766
2015-06-30 2015-06-26 8.572 245,353 +14,167 0.09% 2,103,162
2015-06-29 2015-06-25 8.945 231,186 -34,452 0.09% 2,067,885
2015-06-26 2015-06-24 9.053 265,638 -33,486 0.10% 2,404,922
2015-06-25 2015-06-23 8.867 299,124 +43,789 0.11% 2,652,343
2015-06-24 2015-06-22 8.665 255,335 +85,647 0.10% 2,212,518
2015-06-23 2015-06-19 8.852 169,688 +54,414 0.06% 1,501,994
2015-06-22 2015-06-18 9.084 115,274 -446,309 0.04% 1,047,200
2015-06-19 2015-06-17 8.945 561,583 +50,873 0.21% 5,023,180
2015-06-18 2015-06-16 9.053 510,710 -10,948 0.19% 4,623,653
2015-06-17 2015-06-15 9.333 521,658 +9,016 0.20% 4,868,584
2015-06-16 2015-06-12 9.395 512,642 +48,941 0.19% 4,816,282
2015-06-15 2015-06-11 9.286 463,701 -51,839 0.17% 4,306,074
2015-06-12 2015-06-10 9.736 515,540 -18,353 0.19% 5,019,340
2015-06-11 2015-06-09 9.862 533,893 +50,627 0.20% 5,265,424
2015-06-10 2015-06-08 9.878 483,266 +49,430 0.18% 4,773,750
2015-06-09 2015-06-05 9.689 433,836 +28,835 0.17% 4,203,326
2015-06-08 2015-06-04 10.178 405,001 +36,122 0.15% 4,122,066
2015-06-05 2015-06-03 10.036 368,879 -7,604 0.14% 3,702,032
2015-06-04 2015-06-02 10.383 376,483 -24,399 0.14% 3,909,042
2015-06-03 2015-06-01 10.067 400,882 -17,744 0.15% 4,035,862
2015-06-02 2015-05-29 9.515 418,626 -88,405 0.16% 3,983,296
2015-06-01 2015-05-28 9.263 507,031 -37,390 0.19% 4,696,472
2015-05-29 2015-05-27 9.058 544,421 +7,922 0.21% 4,931,123
2015-05-28 2015-05-26 8.837 536,499 +12,675 0.20% 4,740,848
2015-05-27 2015-05-22 8.647 523,824 +37,072 0.20% 4,529,654
2015-05-26 2015-05-21 8.663 486,752 +56,402 0.19% 4,216,763
2015-05-22 2015-05-20 8.647 430,350 -392,986 0.16% 3,721,358
2015-05-21 2015-05-19 8.852 823,336 +19,329 0.31% 7,288,515
2015-05-20 2015-05-18 8.821 804,007 +17,744 0.31% 7,092,033
2015-05-19 2015-05-15 8.789 786,263 +24,716 0.30% 6,910,702
2015-05-18 2015-05-14 8.695 761,547 +31,052 0.29% 6,621,363
2015-05-15 2015-05-13 8.695 730,495 +67,809 0.28% 6,351,378
2015-05-13 2015-05-11 8.805 662,686 +950 0.25% 5,835,003
2015-05-12 2015-05-08 8.600 661,736 +66,225 0.25% 5,690,892
2015-05-11 2015-05-07 8.363 595,511 +42,142 0.23% 4,980,406
2015-05-08 2015-05-06 8.742 553,369 -3,802 0.21% 4,837,530
2015-05-07 2015-05-05 8.805 557,171 +24,081 0.21% 4,905,935
2015-05-06 2015-05-04 9.026 533,090 +14,259 0.20% 4,811,668
2015-05-05 2015-04-30 9.042 518,831 +86,821 0.20% 4,691,154
2015-05-04 2015-04-29 8.742 432,010 +26,299 0.16% 3,776,615
2015-04-30 2015-04-28 9.058 405,711 +15,843 0.15% 3,674,750
2015-04-29 2015-04-27 9.121 389,868 +8,872 0.15% 3,555,859
2015-04-28 2015-04-24 9.121 380,996 +24,399 0.15% 3,474,940
2015-04-27 2015-04-23 9.200 356,597 +3,169 0.14% 3,280,540
2015-04-24 2015-04-22 9.310 353,428 -2,852 0.13% 3,290,426
2015-04-23 2015-04-21 9.357 356,280 +6,337 0.14% 3,333,844
2015-04-22 2015-04-20 8.963 349,943 +5,704 0.13% 3,136,496
2015-04-21 2015-04-17 9.389 344,239 +88,721 0.13% 3,232,036
2015-04-20 2015-04-16 9.342 255,518 +40,242 0.10% 2,386,944
2015-04-17 2015-04-15 9.326 215,276 -81,434 0.08% 2,007,623
2015-04-16 2015-04-14 9.136 296,710 -521,556 0.11% 2,710,877
2015-04-15 2015-04-13 9.247 818,266 -24,715 0.31% 7,566,434
2015-04-14 2015-04-10 8.269 842,981 -6,020 0.32% 6,970,247
2015-04-13 2015-04-09 8.205 849,001 +8,872 0.32% 6,966,436
2015-04-10 2015-04-08 7.748 840,129 +19,328 0.32% 6,509,184
2015-04-09 2015-04-02 7.338 820,801 -262,679 0.31% 6,022,682
2015-04-08 2015-04-01 7.274 1,083,480 -29,468 0.41% 7,881,719
2015-04-02 2015-03-31 7.180 1,112,948 +57,352 0.42% 7,990,710
2015-04-01 2015-03-30 6.817 1,055,596 +268,383 0.40% 7,195,825
2015-03-31 2015-03-27 6.722 787,213 +44,994 0.30% 5,291,770
2015-03-30 2015-03-26 6.501 742,219 -308,307 0.28% 4,825,345
2015-03-27 2015-03-25 6.675 1,050,526 +951 0.40% 7,012,071
2015-03-26 2015-03-24 6.691 1,049,575 +28,517 0.40% 7,022,285
2015-03-25 2015-03-23 6.312 1,021,058 -29,151 0.39% 6,444,801
2015-03-24 2015-03-20 6.422 1,050,209 -90,623 0.40% 6,744,803
2015-03-23 2015-03-19 6.533 1,140,832 -76,997 0.44% 7,452,829
2015-03-20 2015-03-18 6.738 1,217,829 +7,287 0.46% 8,205,656
2015-03-19 2015-03-17 6.722 1,210,542 +3,486 0.46% 8,137,454
2015-03-18 2015-03-16 6.833 1,207,056 -214,389 0.46% 8,247,350
2015-03-17 2015-03-13 6.927 1,421,445 +317 0.54% 9,846,768
2015-03-16 2015-03-12 6.990 1,421,128 -1,902 0.54% 9,934,272
2015-03-13 2015-03-11 7.038 1,423,030 +8,239 0.54% 10,014,932
2015-03-12 2015-03-10 6.959 1,414,791 -20,596 0.54% 9,845,323
2015-03-11 2015-03-09 6.990 1,435,387 -48,480 0.55% 10,033,948
2015-03-10 2015-03-06 6.975 1,483,867 +8,238 0.57% 10,349,428
2015-03-09 2015-03-05 7.069 1,475,629 -156,213 0.56% 10,431,681
2015-03-05 2015-03-03 6.927 1,631,842 -225,923 0.62% 11,304,249
2015-03-04 2015-03-02 6.580 1,857,765 +9,189 0.71% 12,224,355
2015-03-02 2015-02-26 6.754 1,848,576 -192,336 0.71% 12,484,760
2015-02-27 2015-02-25 6.517 2,040,912 +30,419 0.78% 13,300,668
2015-02-26 2015-02-24 6.343 2,010,493 -36,756 0.77% 12,753,451
2015-02-24 2015-02-18 6.470 2,047,249 +11,407 0.78% 13,245,051
2015-02-23 2015-02-16 6.422 2,035,842 +7,288 0.78% 13,074,876
2015-02-17 2015-02-13 6.391 2,028,554 +11,724 0.77% 12,964,050
2015-02-16 2015-02-12 6.391 2,016,830 +12,041 0.77% 12,889,125
2015-02-13 2015-02-11 6.422 2,004,789 +12,040 0.76% 12,875,443
2015-02-12 2015-02-10 6.407 1,992,749 +12,041 0.76% 12,766,673
2015-02-11 2015-02-09 6.470 1,980,708 -4,119 0.76% 12,814,552
2015-02-10 2015-02-06 6.564 1,984,827 -4,119 0.76% 13,029,120
2015-02-06 2015-02-04 6.675 1,988,946 +11,090 0.76% 13,275,854
2015-02-05 2015-02-03 6.580 1,977,856 +10,456 0.75% 13,014,570
2015-02-04 2015-02-02 6.564 1,967,400 +12,992 0.75% 12,914,723
2015-02-02 2015-01-29 6.706 1,954,408 -5,387 0.75% 13,106,999
2015-01-30 2015-01-28 6.817 1,959,795 -6,654 0.75% 13,359,601
2015-01-29 2015-01-27 6.659 1,966,449 +14,576 0.75% 13,094,661
2015-01-28 2015-01-26 6.517 1,951,873 +50,381 0.74% 12,720,398
2015-01-27 2015-01-23 6.738 1,901,492 +634 0.73% 12,812,134
2015-01-26 2015-01-22 6.801 1,900,858 +13,942 0.73% 12,927,842
2015-01-23 2015-01-21 6.722 1,886,916 +2,851 0.72% 12,684,147
2015-01-22 2015-01-20 6.706 1,884,065 +2,535 0.72% 12,635,252
2015-01-21 2015-01-19 6.722 1,881,530 -3,485 0.72% 12,647,942
2015-01-20 2015-01-16 6.817 1,885,015 -95,059 0.72% 12,849,838
2015-01-19 2015-01-15 6.817 1,980,074 -122,309 0.76% 13,497,840
2015-01-16 2015-01-14 6.912 2,102,383 -44,361 0.80% 14,530,650
2015-01-15 2015-01-13 6.975 2,146,744 -19,011 0.82% 14,972,752
2015-01-14 2015-01-12 7.054 2,165,755 -16,160 0.83% 15,276,222
2015-01-13 2015-01-09 7.085 2,181,915 -61,155 0.83% 15,459,067
2015-01-09 2015-01-07 7.164 2,243,070 +50,698 0.86% 16,069,331
2015-01-08 2015-01-06 7.132 2,192,372 +46,896 0.84% 15,636,941
2015-01-07 2015-01-05 7.085 2,145,476 -39,291 0.82% 15,200,893
2015-01-06 2015-01-02 7.006 2,184,767 +6,971 0.83% 15,306,899
2015-01-05 2014-12-31 6.990 2,177,796 +53,233 0.83% 15,223,693
2015-01-02 2014-12-29 6.848 2,124,563 +1,584 0.81% 14,549,848
2014-12-30 2014-12-24 6.990 2,122,979 +28,518 0.81% 14,840,500
2014-12-29 2014-12-22 6.896 2,094,461 +6,654 0.80% 14,442,847
2014-12-23 2014-12-19 7.132 2,087,807 +21,230 0.80% 14,891,138
2014-12-22 2014-12-18 7.353 2,066,577 +45,311 0.79% 15,196,256
2014-12-19 2014-12-17 7.401 2,021,266 +10,773 0.77% 14,958,754
2014-12-18 2014-12-16 7.527 2,010,493 +317 0.77% 15,132,826
2014-12-17 2014-12-15 7.606 2,010,176 +317 0.77% 15,289,040
2014-12-16 2014-12-12 7.574 2,009,859 +108,367 0.77% 15,223,199
2014-12-15 2014-12-11 7.369 1,901,492 +7,288 0.73% 14,012,334
2014-12-12 2014-12-10 7.274 1,894,204 +480,997 0.72% 13,779,288
2014-12-11 2014-12-09 7.701 1,413,207 +12,991 0.54% 10,882,401
2014-12-10 2014-12-08 7.732 1,400,216 +66,225 0.53% 10,826,553
2014-12-09 2014-12-05 7.732 1,333,991 +38,657 0.51% 10,314,498
2014-12-08 2014-12-04 7.748 1,295,334 -317 0.49% 10,036,040
2014-12-05 2014-12-03 7.495 1,295,651 +317 0.49% 9,711,376
2014-12-04 2014-12-02 7.464 1,295,334 -5,387 0.49% 9,668,120
2014-12-03 2014-12-01 7.322 1,300,721 -24,398 0.50% 9,523,602
2014-12-02 2014-11-28 7.306 1,325,119 -317 0.51% 9,681,329
2014-12-01 2014-11-27 7.338 1,325,436 +381,502 0.51% 9,725,475
2014-11-28 2014-11-26 7.338 943,934 +192,653 0.36% 6,926,179
2014-11-27 2014-11-25 7.196 751,281 +99,495 0.29% 5,405,879
2014-11-26 2014-11-24 6.848 651,786 +156,847 0.25% 4,463,688
2014-11-25 2014-11-21 6.722 494,939 +633 0.19% 3,327,058
2014-11-17 2014-11-13 6.691 494,306 -5,386 0.19% 3,307,203
2014-11-12 2014-11-10 6.280 499,692 +5,386 0.19% 3,138,229
2014-10-22 2014-10-20 6.170 494,306 -7,921 0.19% 3,049,803
2014-10-20 2014-10-16 6.059 502,227 +7,921 0.19% 3,043,199
2014-10-08 2014-10-06 6.217 494,306 +317 0.19% 3,073,203
2014-10-07 2014-10-03 6.201 493,989 +2,218 0.19% 3,063,437
2014-10-06 2014-09-30 6.123 491,771 -2,218 0.19% 3,010,882
2014-09-29 2014-09-25 6.359 493,989 +2,535 0.19% 3,141,387
2014-09-26 2014-09-24 6.296 491,454 +27,884 0.19% 3,094,246
2014-09-12 2014-09-10 6.391 463,570 -634 0.18% 2,962,576
2014-09-11 2014-09-08 6.485 464,204 -9,822 0.18% 3,010,577
2014-09-10 2014-09-05 6.407 474,026 +10,456 0.18% 3,036,878
2014-09-08 2014-09-04 6.438 463,570 -634 0.18% 2,984,521
2014-09-05 2014-09-03 6.485 464,204 -28,200 0.18% 3,010,577
2014-09-04 2014-09-02 6.312 492,404 +1,267 0.19% 3,107,998
2014-09-03 2014-09-01 6.249 491,137 +2,218 0.19% 3,069,000
2014-09-01 2014-08-28 6.265 488,919 -317 0.19% 3,062,856
2014-08-28 2014-08-26 6.422 489,236 +2,852 0.19% 3,142,042
2014-08-27 2014-08-25 6.501 486,384 +1,267 0.19% 3,162,100
2014-08-22 2014-08-20 6.612 485,117 +2,218 0.19% 3,207,448
2014-08-15 2014-08-13 6.596 482,899 +436,003 0.18% 3,185,163
2014-08-14 2014-08-12 6.580 46,896 -317 0.02% 308,582
2014-08-08 2014-08-06 6.549 47,213 +634 0.02% 309,178
2014-08-07 2014-08-05 6.580 46,579 +317 0.02% 306,496
2014-08-06 2014-08-04 6.580 46,262 +4,119 0.02% 304,410
2014-08-05 2014-08-01 6.470 42,143 +3,169 0.02% 272,652
2014-07-31 2014-07-29 6.517 38,974 -5,387 0.01% 253,994
2014-07-30 2014-07-28 6.470 44,361 -7,288 0.02% 287,002
2014-07-29 2014-07-25 6.501 51,649 -6,020 0.02% 335,783
2014-07-28 2014-07-24 6.517 57,669 -1,584 0.02% 375,830
2014-07-25 2014-07-23 6.533 59,253 -3,169 0.02% 387,088
2014-07-24 2014-07-22 6.564 62,422 -15,209 0.02% 409,761
2014-07-18 2014-07-16 6.312 77,631 +7,604 0.03% 489,998
2014-07-17 2014-07-15 6.312 70,027 +4,436 0.03% 442,002
2014-07-16 2014-07-14 6.328 65,591 +6,971 0.03% 415,038
2014-07-15 2014-07-11 6.343 58,620 -316 0.02% 371,853
2014-07-14 2014-07-10 6.312 58,936 +950 0.02% 371,997
2014-07-11 2014-07-09 6.328 57,986 +3,486 0.02% 366,916
2014-07-10 2014-07-08 6.359 54,500 -27,884 0.02% 346,578
2014-07-09 2014-07-07 6.296 82,384 -634 0.03% 518,698
2014-07-08 2014-07-04 6.280 83,018 +32,320 0.03% 521,380
2014-07-07 2014-07-03 6.249 50,698 +5,704 0.02% 316,800
2014-07-04 2014-07-02 6.170 44,994 +19,011 0.02% 277,607
2014-07-03 2014-06-30 6.028 25,983 -12,041 0.01% 156,622
2014-07-02 2014-06-27 6.044 38,024 -8,238 0.01% 229,803
2014-06-30 2014-06-26 6.044 46,262 -4,119 0.02% 279,590
2014-06-27 2014-06-25 6.012 50,381 -5,387 0.02% 302,894
2014-06-26 2014-06-24 6.044 55,768 -3,485 0.02% 337,041
2014-06-25 2014-06-23 6.044 59,253 -9,189 0.02% 358,103
2014-06-24 2014-06-20 5.996 68,442 -282,325 0.03% 410,398
2014-06-23 2014-06-19 6.028 350,767 +267,749 0.13% 2,114,371
2014-06-20 2014-06-18 6.059 83,018 -6,020 0.03% 503,040
2014-06-19 2014-06-17 6.012 89,038 -634 0.03% 535,303
2014-06-18 2014-06-16 6.028 89,672 +317 0.03% 540,529
2014-06-17 2014-06-13 6.075 89,355 -15,210 0.03% 542,849
2014-06-16 2014-06-12 6.154 104,565 -20,596 0.04% 643,502
2014-06-13 2014-06-11 6.627 125,161 +38,024 0.05% 829,502
2014-06-12 2014-06-10 6.564 87,137 +317 0.03% 571,999
2014-06-11 2014-06-09 6.549 86,820 +317 0.03% 568,548
2014-06-10 2014-06-06 6.643 86,503 -14,576 0.03% 574,662
2014-06-09 2014-06-05 6.612 101,079 +19,012 0.04% 668,304
2014-06-06 2014-06-04 7.288 82,067 -13,625 0.03% 598,102
2014-06-05 2014-06-03 7.321 95,692 +2,717 0.04% 700,571
2014-06-04 2014-05-30 7.238 92,975 -7,547 0.04% 672,979
2014-05-30 2014-05-28 7.288 100,522 -302 0.04% 732,602
2014-05-28 2014-05-26 7.288 100,824 -13,584 0.04% 734,803
2014-05-23 2014-05-21 7.006 114,408 +302 0.05% 801,587
2014-05-22 2014-05-20 7.006 114,106 +2,113 0.05% 799,472
2014-05-21 2014-05-19 6.990 111,993 +302 0.04% 782,812
2014-05-20 2014-05-16 7.006 111,691 +2,717 0.04% 782,551
2014-05-16 2014-05-14 7.023 108,974 -604 0.04% 765,320
2014-05-14 2014-05-12 6.973 109,578 +1,208 0.04% 764,117
2014-05-13 2014-05-09 6.990 108,370 -3,019 0.04% 757,488
2014-05-12 2014-05-08 6.990 111,389 -45,280 0.04% 778,590
2014-05-08 2014-05-05 7.139 156,669 +3,019 0.06% 1,118,445
2014-05-07 2014-05-02 7.189 153,650 -906 0.06% 1,104,527
2014-05-02 2014-04-29 7.222 154,556 +906 0.06% 1,116,160
2014-04-30 2014-04-28 7.321 153,650 -32,300 0.06% 1,124,887
2014-04-29 2014-04-25 7.338 185,950 -97,201 0.07% 1,364,439
2014-04-28 2014-04-24 7.437 283,151 +8,754 0.11% 2,105,807
2014-04-25 2014-04-23 7.503 274,397 +603 0.11% 2,058,883
2014-04-24 2014-04-22 7.570 273,794 -4,829 0.11% 2,072,499
2014-04-23 2014-04-17 7.603 278,623 -3,321 0.11% 2,118,282
2014-04-22 2014-04-16 7.503 281,944 -28,375 0.11% 2,115,511
2014-04-17 2014-04-15 7.520 310,319 +8,452 0.12% 2,333,557
2014-04-16 2014-04-14 7.669 301,867 +14,188 0.12% 2,314,999
2014-04-15 2014-04-11 7.553 287,679 -10,566 0.12% 2,172,837
2014-04-14 2014-04-10 7.669 298,245 +604 0.12% 2,287,222
2014-04-11 2014-04-09 7.354 297,641 +604 0.12% 2,188,920
2014-04-10 2014-04-08 7.371 297,037 +905 0.12% 2,189,398
2014-04-09 2014-04-07 7.338 296,132 -302 0.12% 2,172,917
2014-04-08 2014-04-04 7.371 296,434 +24,452 0.12% 2,184,953
2014-04-07 2014-04-03 7.288 271,982 +16,301 0.11% 1,982,198
2014-04-04 2014-04-02 7.354 255,681 +38,337 0.10% 1,880,337
2014-04-03 2014-04-01 7.172 217,344 -1,208 0.09% 1,558,798
2014-04-02 2014-03-31 7.089 218,552 +302 0.09% 1,549,361
2014-03-31 2014-03-27 6.990 218,250 +906 0.09% 1,525,530
2014-03-28 2014-03-26 7.073 217,344 -20,527 0.09% 1,537,198
2014-03-27 2014-03-25 7.189 237,871 +20,527 0.10% 1,709,958
2014-02-28 2014-02-26 6.841 217,344 -1,510 0.09% 1,486,798
2014-02-27 2014-02-25 6.973 218,854 -26,866 0.09% 1,526,127
2014-02-26 2014-02-24 7.006 245,720 +18,716 0.10% 1,721,611
2014-02-21 2014-02-19 7.056 227,004 -302 0.09% 1,601,759
2014-02-19 2014-02-17 7.172 227,306 +3,924 0.09% 1,630,245
2014-02-18 2014-02-14 7.106 223,382 +4,830 0.09% 1,587,302
2014-02-17 2014-02-13 7.089 218,552 -905 0.09% 1,549,361
2014-02-14 2014-02-12 7.238 219,457 -4,830 0.09% 1,588,492
2014-02-13 2014-02-11 7.073 224,287 +5,735 0.09% 1,586,303
2014-02-12 2014-02-10 7.089 218,552 +1,208 0.09% 1,549,361
2014-02-11 2014-02-07 7.122 217,344 -1,208 0.09% 1,547,998
2014-02-10 2014-02-06 6.957 218,552 -16,603 0.09% 1,520,401
2014-02-07 2014-02-05 6.874 235,155 -10,867 0.09% 1,616,428
2014-02-06 2014-02-04 6.824 246,022 +1,208 0.10% 1,678,902
2014-02-05 2014-01-30 6.940 244,814 +15,395 0.10% 1,699,043
2014-02-04 2014-01-28 6.990 229,419 +1,207 0.09% 1,603,600
2014-01-28 2014-01-24 7.354 228,212 -905 0.09% 1,678,323
2014-01-24 2014-01-22 7.586 229,117 -9,962 0.09% 1,738,109
2014-01-23 2014-01-21 7.570 239,079 +9,660 0.10% 1,809,722
2014-01-22 2014-01-20 7.536 229,419 -18,414 0.09% 1,729,000
2014-01-21 2014-01-17 7.603 247,833 +19,621 0.10% 1,884,196
2014-01-20 2014-01-16 7.652 228,212 -26,564 0.09% 1,746,363
2014-01-17 2014-01-15 7.570 254,776 -9,056 0.10% 1,928,541
2014-01-16 2014-01-14 7.603 263,832 +3,623 0.11% 2,005,831
2014-01-14 2014-01-10 7.586 260,209 -4,528 0.10% 1,973,976
2014-01-13 2014-01-09 7.503 264,737 -1,208 0.11% 1,986,401
2014-01-10 2014-01-08 7.686 265,945 -2,415 0.11% 2,043,920
2014-01-09 2014-01-07 7.735 268,360 -7,728 0.11% 2,075,816
2014-01-08 2014-01-06 7.719 276,088 -64,901 0.11% 2,131,020
2014-01-07 2014-01-03 7.851 340,989 -17,508 0.14% 2,677,151
2014-01-06 2014-01-02 7.901 358,497 -39,847 0.14% 2,832,423
2013-12-30 2013-12-24 7.868 398,344 +1,208 0.16% 3,134,051
2013-12-27 2013-12-20 7.934 397,136 +2,113 0.16% 3,150,859
2013-12-23 2013-12-19 7.901 395,023 -436,319 0.16% 3,121,008
2013-12-16 2013-12-12 8.100 831,342 -3,321 0.33% 6,733,529
2013-12-13 2013-12-11 8.083 834,663 +155,462 0.33% 6,746,603
2013-12-12 2013-12-10 7.868 679,201 +27,772 0.27% 5,343,749
2013-12-11 2013-12-09 7.901 651,429 +27,470 0.26% 5,146,828
2013-12-10 2013-12-06 8.000 623,959 +28,375 0.25% 4,991,802
2013-12-09 2013-12-05 8.000 595,584 +35,017 0.24% 4,764,796
2013-12-06 2013-12-04 8.083 560,567 +3,622 0.22% 4,531,078
2013-12-05 2013-12-03 8.149 556,945 -77,731 0.22% 4,538,701
2013-12-04 2013-12-02 8.199 634,676 -56,600 0.25% 5,203,690
2013-12-03 2013-11-29 8.149 691,276 +178,404 0.28% 5,633,402
2013-12-02 2013-11-28 8.017 512,872 +25,658 0.21% 4,111,578
2013-11-29 2013-11-27 7.868 487,214 +29,885 0.20% 3,833,253
2013-11-28 2013-11-26 7.768 457,329 +15,999 0.18% 3,552,677
2013-11-27 2013-11-25 7.719 441,330 +66,109 0.18% 3,406,462
2013-11-26 2013-11-22 7.785 375,221 +29,583 0.15% 2,921,051
2013-11-25 2013-11-21 7.835 345,638 +25,055 0.14% 2,707,926
2013-11-22 2013-11-20 7.934 320,583 +26,866 0.13% 2,543,491
2013-11-21 2013-11-19 7.951 293,717 +18,716 0.12% 2,335,202
2013-11-20 2013-11-18 7.951 275,001 +16,301 0.11% 2,186,400
2013-11-19 2013-11-15 7.851 258,700 -25,659 0.10% 2,031,089
2013-11-18 2013-11-14 7.768 284,359 +5,434 0.11% 2,208,991
2013-11-15 2013-11-13 7.801 278,925 -3,019 0.11% 2,176,018
2013-11-14 2013-11-12 8.017 281,944 -8,452 0.11% 2,260,281
2013-11-13 2013-11-11 7.901 290,396 -1,811 0.12% 2,294,368
2013-11-12 2013-11-08 7.967 292,207 -23,848 0.12% 2,328,037
2013-11-11 2013-11-07 8.066 316,055 +9,358 0.13% 2,549,446
2013-11-08 2013-11-06 8.083 306,697 +6,943 0.12% 2,479,040
2013-11-07 2013-11-05 8.149 299,754 -604 0.12% 2,442,779
2013-11-05 2013-11-01 7.785 300,358 +17,207 0.12% 2,338,251
2013-11-04 2013-10-31 7.818 283,151 +17,206 0.11% 2,213,677
2013-11-01 2013-10-30 7.652 265,945 +16,301 0.11% 2,035,110
2013-10-31 2013-10-29 7.487 249,644 +9,660 0.10% 1,869,019
2013-10-30 2013-10-28 7.470 239,984 -22,037 0.10% 1,792,722
2013-10-29 2013-10-25 7.487 262,021 -9,056 0.10% 1,961,682
2013-10-28 2013-10-24 7.503 271,077 -30,790 0.11% 2,033,972
2013-10-25 2013-10-23 7.570 301,867 -18,716 0.12% 2,284,999
2013-10-24 2013-10-22 7.868 320,583 +3,321 0.13% 2,522,251
2013-10-23 2013-10-21 7.951 317,262 +156,065 0.13% 2,522,397
2013-10-22 2013-10-18 7.768 161,197 -194,101 0.06% 1,252,230
2013-10-21 2013-10-17 7.669 355,298 +4,227 0.14% 2,724,758
2013-10-18 2013-10-16 7.503 351,071 +100,823 0.14% 2,634,191
2013-10-15 2013-10-10 7.586 250,248 -10,813 0.10% 1,898,411
2013-10-11 2013-10-09 7.553 261,061 +2,113 0.10% 1,971,792
2013-10-10 2013-10-08 7.586 258,948 +1,510 0.10% 1,964,410
2013-10-04 2013-10-02 7.570 257,438 +6,943 0.10% 1,948,691
2013-10-03 2013-09-30 7.536 250,495 +301 0.10% 1,887,838
2013-09-30 2013-09-26 7.553 250,194 +39,847 0.10% 1,889,713
2013-09-27 2013-09-25 7.470 210,347 +25,875 0.08% 1,571,329
2013-09-26 2013-09-24 7.404 184,472 -42,688 0.07% 1,365,816
2013-09-25 2013-09-23 7.288 227,160 -906 0.09% 1,655,536
2013-09-24 2013-09-19 7.271 228,066 +89,654 0.09% 1,658,362
2013-09-23 2013-09-18 7.205 138,412 -75,310 0.06% 997,280
2013-09-18 2013-09-16 7.288 213,722 +62,487 0.09% 1,557,600
2013-09-11 2013-09-09 7.255 151,235 +6,037 0.06% 1,097,187
2013-09-10 2013-09-06 7.338 145,198 -61,883 0.06% 1,065,414
2013-09-06 2013-09-04 7.371 207,081 +14,490 0.08% 1,526,351
2013-09-05 2013-09-03 7.271 192,591 +15,093 0.08% 1,400,408
2013-09-04 2013-09-02 7.189 177,498 -43,469 0.07% 1,275,961
2013-09-03 2013-08-30 7.271 220,967 +59,468 0.09% 1,606,742
2013-09-02 2013-08-29 7.387 161,499 +16,301 0.06% 1,193,051
2013-08-30 2013-08-28 7.139 145,198 -112,187 0.06% 1,036,554
2013-08-29 2013-08-27 7.470 257,385 +91,767 0.10% 1,922,711
2013-08-28 2013-08-26 7.371 165,618 +1,208 0.07% 1,220,736
2013-08-27 2013-08-23 8.066 164,410 -7,245 0.07% 1,326,207
2013-08-26 2013-08-22 7.967 171,655 +28,376 0.07% 1,367,589
2013-08-22 2013-08-20 8.050 143,279 -3,019 0.06% 1,153,381
2013-08-21 2013-08-19 8.199 146,298 -4,528 0.06% 1,199,493
2013-08-16 2013-08-13 8.381 150,826 -140,844 0.06% 1,264,098
2013-08-13 2013-08-09 8.100 291,670 +9,660 0.12% 2,362,407
2013-08-12 2013-08-08 8.050 282,010 -13,584 0.11% 2,270,152
2013-08-09 2013-08-07 8.050 295,594 +1,811 0.12% 2,379,502
2013-08-08 2013-08-06 8.133 293,783 -15,094 0.12% 2,389,254
2013-08-07 2013-08-05 8.216 308,877 +9,057 0.12% 2,537,590
2013-08-06 2013-08-02 7.818 299,820 -906 0.12% 2,343,995
2013-08-05 2013-08-01 7.752 300,726 -2,415 0.12% 2,331,154
2013-08-02 2013-07-31 7.735 303,141 -2,113 0.12% 2,344,853
2013-07-31 2013-07-29 7.619 305,254 -120,747 0.12% 2,325,805
2013-07-25 2013-07-23 7.735 426,001 +52,525 0.17% 3,295,199
2013-07-24 2013-07-22 7.553 373,476 +30,790 0.15% 2,820,861
2013-07-23 2013-07-19 7.619 342,686 +64,902 0.14% 2,611,009
2013-07-22 2013-07-18 7.619 277,784 +122,860 0.11% 2,116,505
2013-07-19 2013-07-17 7.851 154,924 -26,529 0.06% 1,216,329
2013-07-18 2013-07-16 7.868 181,453 -5,132 0.07% 1,427,618
2013-07-15 2013-07-11 7.354 186,585 +16,905 0.07% 1,372,189
2013-07-12 2013-07-10 7.122 169,680 +2,717 0.07% 1,208,518
2013-07-11 2013-07-09 7.238 166,963 +15,999 0.07% 1,208,526
2013-07-10 2013-07-08 7.222 150,964 +16,904 0.06% 1,090,220
2013-07-09 2013-07-05 7.271 134,060 +16,603 0.05% 974,805
2013-07-08 2013-07-04 7.288 117,457 +5,132 0.05% 856,024
2013-07-05 2013-07-03 7.354 112,325 +17,206 0.04% 826,064
2013-07-04 2013-07-02 7.785 95,119 +25,055 0.04% 740,490
2013-07-03 2013-06-28 7.719 70,064 -15,093 0.03% 540,798
2013-07-02 2013-06-27 7.752 85,157 +2,415 0.03% 660,116
2013-06-28 2013-06-26 7.619 82,742 +23,243 0.03% 630,432
2013-06-27 2013-06-25 7.387 59,499 +15,094 0.02% 439,540
2013-06-26 2013-06-24 7.503 44,405 -59,166 0.02% 333,184
2013-06-25 2013-06-21 7.984 103,571 -12,679 0.04% 826,874
2013-06-24 2013-06-20 8.083 116,250 +4,226 0.05% 939,652
2013-06-21 2013-06-19 8.000 112,024 -273,315 0.04% 896,215
2013-06-20 2013-06-18 8.149 385,339 +604 0.15% 3,140,236
2013-06-19 2013-06-17 7.884 384,735 +4,226 0.15% 3,033,352
2013-06-18 2013-06-14 7.801 380,509 +7,547 0.15% 2,968,520
2013-06-17 2013-06-13 8.083 372,962 +21,432 0.15% 3,014,662
2013-06-14 2013-06-11 7.835 351,530 -14,791 0.14% 2,754,087
2013-06-13 2013-06-10 7.669 366,321 -20,527 0.15% 2,809,293
2013-06-11 2013-06-07 7.536 386,848 -46,488 0.15% 2,915,452
2013-06-10 2013-06-06 8.017 433,336 -10,565 0.17% 3,473,956
2013-06-06 2013-06-04 8.530 443,901 -604 0.18% 3,786,583
2013-06-05 2013-06-03 8.596 444,505 -21,734 0.18% 3,821,186
2013-06-04 2013-05-31 8.365 466,239 +2,415 0.19% 3,899,906
2013-06-03 2013-05-30 8.365 463,824 +316,356 0.19% 3,879,705
2013-05-31 2013-05-29 8.996 147,468 -9,056 0.06% 1,326,655
2013-05-30 2013-05-28 9.252 156,524 -2,673 0.06% 1,448,204
2013-05-29 2013-05-27 9.252 159,197 +71,620 0.07% 1,472,935
2013-05-28 2013-05-24 8.621 87,577 +585 0.04% 754,972
2013-05-23 2013-05-21 8.723 86,992 -26,946 0.04% 758,839
2013-05-21 2013-05-16 8.808 113,938 +4,686 0.05% 1,003,616
2013-05-20 2013-05-15 8.587 109,252 -2,050 0.05% 938,095
2013-05-16 2013-05-14 8.330 111,302 -3,515 0.05% 927,198
2013-05-15 2013-05-13 8.211 114,817 -99,879 0.05% 942,759
2013-05-14 2013-05-10 8.211 214,696 +26,947 0.09% 1,762,863
2013-05-10 2013-05-08 7.426 187,749 +17,574 0.08% 1,394,172
2013-05-09 2013-05-07 7.340 170,175 -65,903 0.07% 1,249,147
2013-05-07 2013-05-03 7.340 236,078 -3,222 0.10% 1,732,900
2013-05-02 2013-04-29 7.084 239,300 -2,929 0.10% 1,695,275
2013-04-29 2013-04-25 7.255 242,229 -12,888 0.10% 1,757,375
2013-04-26 2013-04-24 7.340 255,117 -3,221 0.11% 1,872,653
2013-04-25 2013-04-23 7.392 258,338 -25,190 0.11% 1,909,526
2013-04-24 2013-04-22 7.426 283,528 -10,251 0.12% 2,105,400
2013-04-23 2013-04-19 7.204 293,779 +292 0.12% 2,116,327
2013-04-22 2013-04-18 7.255 293,487 +2,929 0.12% 2,129,253
2013-04-19 2013-04-17 7.170 290,558 +39,249 0.12% 2,083,203
2013-04-17 2013-04-15 7.221 251,309 +879 0.10% 1,814,671
2013-04-11 2013-04-09 7.306 250,430 +1,171 0.10% 1,829,699
2013-04-09 2013-04-05 6.965 249,259 +1,465 0.10% 1,736,043
2013-04-05 2013-04-02 7.306 247,794 +43,642 0.10% 1,810,440
2013-04-03 2013-03-28 7.375 204,152 -13,554 0.08% 1,505,521
2013-04-02 2013-03-27 7.221 217,706 +22,363 0.09% 1,572,028
2013-03-28 2013-03-26 7.289 195,343 -7,323 0.08% 1,423,886
2013-03-27 2013-03-25 7.443 202,666 -2,636 0.08% 1,508,401
2013-03-26 2013-03-22 7.443 205,302 +76,154 0.08% 1,528,020
2013-03-25 2013-03-21 7.204 129,148 -333,787 0.05% 930,357
2013-03-22 2013-03-20 7.255 462,935 +4,394 0.19% 3,358,601
2013-03-21 2013-03-19 6.862 458,541 +2,343 0.19% 3,146,688
2013-03-20 2013-03-18 6.965 456,198 -6,151 0.19% 3,177,335
2013-03-19 2013-03-15 7.545 462,349 +143,814 0.19% 3,488,524
2013-03-18 2013-03-14 7.545 318,535 +231,392 0.13% 2,403,416
2013-03-15 2013-03-13 7.033 87,143 -37,784 0.04% 612,885
2013-03-14 2013-03-12 7.357 124,927 -16,989 0.05% 919,143
2013-03-12 2013-03-08 7.699 141,916 -13,766 0.06% 1,092,590
2013-03-11 2013-03-07 7.818 155,682 -314,868 0.06% 1,217,176
2013-03-08 2013-03-06 7.938 470,550 +335,078 0.19% 3,735,151
2013-03-07 2013-03-05 7.613 135,472 -10,544 0.06% 1,031,416
2013-03-06 2013-03-04 7.477 146,016 -19,332 0.06% 1,091,752
2013-03-05 2013-03-01 6.914 165,348 -878 0.07% 1,143,151
2013-03-04 2013-02-28 6.897 166,226 -4,101 0.07% 1,146,383
2013-03-01 2013-02-27 6.743 170,327 -131,220 0.07% 1,148,498
2013-02-28 2013-02-26 6.845 301,547 -10,251 0.12% 2,064,186
2013-02-25 2013-02-21 7.067 311,798 +25,775 0.13% 2,203,551
2013-02-22 2013-02-20 7.289 286,023 -9,666 0.12% 2,084,867
2013-02-21 2013-02-19 6.862 295,689 -15,230 0.12% 2,029,134
2013-02-20 2013-02-18 7.016 310,919 -94,022 0.13% 2,181,416
2013-02-19 2013-02-15 7.067 404,941 -7,908 0.17% 2,861,815
2013-02-18 2013-02-14 7.101 412,849 +23,725 0.17% 2,931,798
2013-02-07 2013-02-05 6.828 389,124 +293 0.16% 2,657,036
2013-02-06 2013-02-04 6.965 388,831 +11,423 0.16% 2,708,136
2013-02-04 2013-01-31 6.623 377,408 -5,858 0.16% 2,499,725
2013-02-01 2013-01-30 6.845 383,266 -2,929 0.16% 2,623,579
2013-01-31 2013-01-29 6.879 386,195 -586 0.16% 2,656,814
2013-01-30 2013-01-28 6.948 386,781 -6,151 0.16% 2,687,256
2013-01-29 2013-01-25 6.692 392,932 +293 0.16% 2,629,378
2013-01-28 2013-01-24 6.726 392,639 +5,858 0.16% 2,640,822
2013-01-25 2013-01-23 6.897 386,781 +12,009 0.16% 2,667,448
2013-01-24 2013-01-22 7.067 374,772 +293 0.15% 2,648,604
2013-01-23 2013-01-21 7.136 374,479 +19,332 0.15% 2,672,103
2013-01-22 2013-01-18 6.914 355,147 +7,615 0.15% 2,455,346
2013-01-21 2013-01-17 6.794 347,532 +2,929 0.14% 2,361,171
2013-01-18 2013-01-16 6.931 344,603 +879 0.14% 2,388,331
2013-01-17 2013-01-15 7.033 343,724 +3,514 0.14% 2,417,445
2013-01-15 2013-01-11 5.906 340,210 +10,838 0.14% 2,009,429
2013-01-14 2013-01-10 5.838 329,372 -3,808 0.14% 1,922,925
2013-01-11 2013-01-09 5.514 333,180 -2,929 0.14% 1,837,092
2013-01-10 2013-01-08 5.463 336,109 -2,929 0.14% 1,836,029
2013-01-08 2013-01-04 5.394 339,038 +4,979 0.14% 1,828,879
2013-01-07 2013-01-03 5.480 334,059 -1,171 0.14% 1,830,534
2013-01-03 2012-12-31 5.189 335,230 +3,515 0.14% 1,739,666
2013-01-02 2012-12-27 5.019 331,715 +585 0.14% 1,664,799
2012-12-28 2012-12-24 5.002 331,130 +3,515 0.14% 1,656,211
2012-12-14 2012-12-12 4.797 327,615 +879 0.14% 1,571,519
2012-12-13 2012-12-11 4.797 326,736 +2,929 0.13% 1,567,302
2012-12-12 2012-12-10 4.848 323,807 +293 0.13% 1,569,835
2012-12-10 2012-12-06 4.763 323,514 +293 0.13% 1,540,802
2012-12-07 2012-12-05 4.780 323,221 +6,736 0.13% 1,544,924
2012-12-06 2012-12-04 4.711 316,485 +2,929 0.13% 1,491,117
2012-12-05 2012-12-03 4.746 313,556 +2,929 0.13% 1,488,022
2012-11-26 2012-11-22 4.780 310,627 +3,515 0.13% 1,484,727
2012-11-23 2012-11-21 4.882 307,112 -41,006 0.13% 1,499,382
2012-11-19 2012-11-15 4.899 348,118 +2,929 0.14% 1,705,524
2012-11-16 2012-11-14 4.899 345,189 +586 0.14% 1,691,174
2012-11-15 2012-11-13 4.831 344,603 +293 0.14% 1,664,773
2012-11-12 2012-11-08 5.053 344,310 +6,444 0.14% 1,739,766
2012-11-09 2012-11-07 5.189 337,866 +3,222 0.14% 1,753,346
2012-11-07 2012-11-05 5.019 334,644 +5,272 0.14% 1,679,499
2012-11-06 2012-11-02 5.053 329,372 -293 0.14% 1,664,286
2012-11-05 2012-11-01 5.258 329,665 -293 0.14% 1,733,297
2012-10-31 2012-10-29 5.036 329,958 -293 0.14% 1,661,614
2012-10-30 2012-10-26 5.189 330,251 -293 0.14% 1,713,828
2012-10-29 2012-10-25 5.326 330,544 -586 0.14% 1,760,489
2012-10-25 2012-10-22 5.360 331,130 +292,608 0.14% 1,774,915
2012-10-24 2012-10-19 5.326 38,522 +28,412 0.02% 205,170
2012-10-22 2012-10-18 5.411 10,110 -1,465 0.00% 54,709
2012-10-19 2012-10-17 5.394 11,575 +11,423 0.00% 62,439
2012-10-16 2012-10-12 5.224 152 -293 0.00% 794
2012-10-15 2012-10-11 5.224 445 -11,130 0.00% 2,325
2012-10-12 2012-10-10 5.138 11,575 -293 0.00% 59,475
2012-10-11 2012-10-09 5.207 11,868 +586 0.00% 61,791
2012-10-10 2012-10-08 4.899 11,282 -15,524 0.00% 55,274
2012-10-09 2012-10-05 4.882 26,806 -15,816 0.01% 130,872
2012-10-08 2012-10-04 4.848 42,622 -10,838 0.02% 206,634
2012-10-05 2012-10-03 4.797 53,460 -15,231 0.02% 256,439
2012-10-04 2012-09-28 4.831 68,691 +293 0.03% 331,845
2012-09-26 2012-09-24 4.711 68,398 -293 0.03% 322,257
2012-09-24 2012-09-20 4.831 68,691 -292 0.03% 331,845
2012-09-21 2012-09-19 5.019 68,983 +292 0.03% 346,209
2012-09-19 2012-09-17 5.002 68,691 +19,625 0.03% 343,571
2012-09-18 2012-09-14 4.865 49,066 +19,038 0.02% 238,712
2012-09-13 2012-09-11 4.746 30,028 -585 0.01% 142,502
2012-09-12 2012-09-10 4.746 30,613 -6,737 0.01% 145,278
2012-08-21 2012-08-17 4.694 37,350 +27,533 0.02% 175,337
2012-07-31 2012-07-27 4.541 9,817 -13,474 0.00% 44,577
2012-07-30 2012-07-26 4.455 23,291 +19,332 0.01% 103,772
2012-07-27 2012-07-25 4.575 3,959 -11,716 0.00% 18,112
2012-07-25 2012-07-23 4.729 15,675 -10,252 0.01% 74,120
2012-07-24 2012-07-20 4.882 25,927 -2,343 0.01% 126,581
2012-07-23 2012-07-19 4.882 28,270 -11,716 0.01% 138,020
2012-07-20 2012-07-18 4.899 39,986 -2,343 0.02% 195,902
2012-07-09 2012-07-05 4.985 42,329 -6,444 0.02% 210,994
2012-07-04 2012-06-29 4.882 48,773 -49 0.02% 238,120
2012-06-22 2012-06-20 4.916 48,822 -77,033 0.02% 240,026
2012-06-19 2012-06-15 5.155 125,855 +2,929 0.05% 648,824
2012-06-12 2012-06-08 5.343 122,926 -2,929 0.05% 656,807
2012-06-11 2012-06-07 5.377 125,855 -293 0.05% 676,753
2012-06-07 2012-06-05 5.452 126,148 +2,903 0.05% 687,697
2012-05-29 2012-05-25 5.714 123,245 -18,028 0.05% 704,172
2012-05-04 2012-05-02 6.779 141,273 -12,591 0.06% 957,751
2012-05-03 2012-04-30 6.710 153,864 -8,299 0.06% 1,032,357
2012-04-18 2012-04-16 6.710 162,163 -8,813 0.07% 1,088,040
2012-03-29 2012-03-27 6.849 170,976 -106,795 0.07% 1,171,071
2012-03-28 2012-03-26 6.570 277,771 +168,262 0.12% 1,824,890
2012-03-27 2012-03-23 7.304 109,509 -83,559 0.05% 799,812
2012-03-26 2012-03-22 7.496 193,068 +26,327 0.08% 1,447,203
2012-03-09 2012-03-07 8.282 166,741 -57,232 0.07% 1,380,965
2012-03-08 2012-03-06 8.666 223,973 +132,492 0.09% 1,941,061
2012-02-29 2012-02-27 8.230 91,481 -57,232 0.04% 752,859
2012-02-24 2012-02-22 8.230 148,713 +57,232 0.06% 1,223,860
2012-01-31 2012-01-27 6.989 91,481 -141 0.04% 639,371
2012-01-30 2012-01-26 7.042 91,622 +141 0.04% 645,159
2012-01-27 2012-01-20 7.076 91,481 -286 0.04% 647,363
2011-12-29 2011-12-23 6.710 91,767 -27,758 0.04% 615,715
2011-12-22 2011-12-20 6.570 119,525 -16,025 0.05% 785,251
2011-12-20 2011-12-16 7.199 135,550 +286 0.06% 975,795
2011-12-16 2011-12-14 7.234 135,264 -286 0.06% 978,463
2011-12-15 2011-12-13 7.269 135,550 -26,326 0.06% 985,269
2011-11-30 2011-11-28 7.007 161,876 -1,431 0.07% 1,134,198
2011-11-29 2011-11-25 6.972 163,307 -5,723 0.07% 1,138,517
2011-11-10 2011-11-08 7.461 169,030 -23,179 0.07% 1,261,112
2011-11-07 2011-11-03 7.513 192,209 -60,094 0.08% 1,444,122
2011-11-04 2011-11-02 7.531 252,303 -69,537 0.11% 1,900,035
2011-11-01 2011-10-28 7.496 321,840 +235,992 0.14% 2,412,455
2011-10-27 2011-10-25 7.181 85,848 +17,170 0.04% 616,501
2011-10-21 2011-10-19 6.867 68,678 -39,490 0.03% 471,598
2011-10-20 2011-10-18 6.937 108,168 +85,848 0.05% 750,328
2011-10-19 2011-10-17 7.374 22,320 +17,169 0.01% 164,577
2011-10-14 2011-10-12 7.111 5,151 +5,151 0.00% 36,631
2011-10-13 2011-10-11 7.111 0 -147,944
2011-10-12 2011-10-10 7.024 147,944 +46,644 0.06% 1,039,167
2011-10-07 2011-10-04 6.203 101,300 -99,012 0.04% 628,347
2011-10-04 2011-09-30 6.587 200,312 +11,447 0.08% 1,319,502
2011-10-03 2011-09-28 6.447 188,865 -97,294 0.08% 1,217,698
2011-09-30 2011-09-27 6.535 286,159 +181,997 0.12% 1,869,997
2011-09-28 2011-09-26 6.360 104,162 -50,650 0.04% 662,480
2011-09-27 2011-09-23 6.622 154,812 +60,666 0.07% 1,025,193
2011-09-26 2011-09-22 6.692 94,146 +90,712 0.04% 630,032
2011-09-23 2011-09-21 6.744 3,434 +3,434 0.00% 23,161
2011-09-14 2011-09-09 7.216 0 -88,203
2011-09-09 2011-09-07 7.216 88,203 -31,764 0.04% 636,495
2011-09-07 2011-09-05 7.216 119,967 -44,927 0.05% 865,713
2011-09-06 2011-09-02 7.304 164,894 +13,892 0.07% 1,204,323
2011-09-02 2011-08-31 7.216 151,002 -64,959 0.06% 1,089,669
2011-08-22 2011-08-18 8.439 215,961 -1,278,274 0.09% 1,822,570
2011-08-12 2011-08-10 7.950 1,494,235 -7,726 0.63% 11,879,336
2011-08-08 2011-08-04 9.016 1,501,961 +21,748 0.63% 13,541,607
2011-08-02 2011-07-29 9.261 1,480,213 +13,449 0.63% 13,707,616
2011-07-29 2011-07-27 9.540 1,466,764 -15,452 0.62% 13,993,126
2011-07-15 2011-07-13 9.610 1,482,216 -3,720 0.63% 14,244,134
2011-07-14 2011-07-12 9.435 1,485,936 -167,976 0.63% 14,020,249
2011-07-06 2011-07-04 10.449 1,653,912 +3,434 0.70% 17,281,261
2011-07-05 2011-06-30 10.222 1,650,478 +27,185 0.70% 16,870,481
2011-06-30 2011-06-28 9.680 1,623,293 +5,723 0.69% 15,713,341
2011-06-22 2011-06-20 8.981 1,617,570 -114,454 0.68% 14,527,406
2011-06-21 2011-06-17 9.016 1,732,024 -8,585 0.73% 15,615,844
2011-06-16 2011-06-14 10.204 1,740,609 -859 0.74% 17,761,348
2011-06-15 2011-06-13 10.187 1,741,468 -3,147 0.74% 17,739,685
2011-06-14 2011-06-10 10.029 1,744,615 -8,871 0.74% 17,497,393
2011-06-13 2011-06-09 10.064 1,753,486 +14,594 0.74% 17,647,640
2011-06-10 2011-06-08 10.152 1,738,892 -3,148 0.73% 17,652,678
2011-06-09 2011-06-07 10.344 1,742,040 -3,434 0.74% 18,019,457
2011-06-07 2011-06-02 10.606 1,745,474 -4,006 0.74% 18,512,452
2011-06-03 2011-06-01 10.920 1,749,480 +113,605 0.74% 19,105,168
2011-05-27 2011-05-25 9.942 1,635,875 +3,434 0.69% 16,263,883
2011-05-26 2011-05-24 10.204 1,632,441 -50,650 0.69% 16,657,591
2011-05-25 2011-05-23 10.519 1,683,091 -171,696 0.71% 17,703,778
2011-05-24 2011-05-20 10.711 1,854,787 -171,695 0.78% 19,866,272
2011-05-16 2011-05-12 11.532 2,026,482 -5,724 0.86% 23,369,453
2011-05-13 2011-05-11 11.672 2,032,206 +24,324 0.86% 23,719,528
2011-05-12 2011-05-09 12.021 2,007,882 +4,292 0.85% 24,137,289
2011-05-09 2011-05-05 12.074 2,003,590 +18,601 0.85% 24,190,718
2011-05-06 2011-05-04 11.742 1,984,989 -39,204 0.84% 23,307,153
2011-05-05 2011-05-03 11.899 2,024,193 +29,474 0.86% 24,085,790
2011-05-04 2011-04-29 12.231 1,994,719 -28,902 0.84% 24,397,292
2011-04-29 2011-04-27 12.388 2,023,621 -50,364 0.85% 25,069,015
2011-04-28 2011-04-26 12.738 2,073,985 -28,330 0.88% 26,417,700
2011-04-27 2011-04-21 13.070 2,102,315 +5,723 0.89% 27,476,490
2011-04-26 2011-04-20 13.454 2,096,592 -85,275 0.89% 28,207,624
2011-04-21 2011-04-19 15.509 2,181,867 -5,723 0.92% 33,837,902
2011-04-20 2011-04-18 15.453 2,187,590 +163,837 0.92% 33,804,327
2011-04-18 2011-04-14 15.099 2,023,753 +5,365 0.91% 30,555,849
2011-04-14 2011-04-12 14.856 2,018,388 +804 0.91% 29,985,743
2011-04-13 2011-04-11 15.005 2,017,584 -1,341 0.91% 30,274,664
2011-04-12 2011-04-08 14.949 2,018,925 -536 0.91% 30,181,887
2011-04-11 2011-04-07 14.744 2,019,461 +6,437 0.91% 29,775,824
2011-04-08 2011-04-06 14.558 2,013,024 +25,215 0.91% 29,305,681
2011-04-07 2011-04-04 14.726 1,987,809 -5,901 0.90% 29,272,080
2011-04-06 2011-04-01 14.670 1,993,710 -12,339 0.90% 29,247,487
2011-04-04 2011-03-31 14.390 2,006,049 +3,755 0.90% 28,867,599
2011-04-01 2011-03-30 14.372 2,002,294 -112,659 0.90% 28,776,241
2011-03-31 2011-03-29 14.111 2,114,953 +43,990 0.95% 29,843,409
2011-03-30 2011-03-28 15.210 2,070,963 -105,417 0.93% 31,500,274
2011-03-24 2011-03-22 16.459 2,176,380 -10,461 0.98% 35,821,788
2011-03-23 2011-03-21 16.590 2,186,841 +39,699 0.99% 36,279,312
2011-03-22 2011-03-18 15.509 2,147,142 -26,019 0.97% 33,299,363
2011-03-21 2011-03-17 15.453 2,173,161 -805 0.98% 33,581,359
2011-03-18 2011-03-16 15.844 2,173,966 +30,043 0.98% 34,444,787
2011-03-17 2011-03-15 15.304 2,143,923 -1,341 0.97% 32,809,845
2011-03-16 2011-03-14 15.695 2,145,264 +536 0.97% 33,670,120
2011-03-15 2011-03-11 15.714 2,144,728 +47,746 0.97% 33,701,686
2011-03-08 2011-03-04 14.931 2,096,982 -5,364 0.95% 31,309,711
2011-03-03 2011-03-01 14.055 2,102,346 +4,560 0.95% 29,547,951
2011-02-22 2011-02-18 13.887 2,097,786 +48,282 0.95% 29,131,932
2011-02-21 2011-02-17 13.272 2,049,504 -17,703 0.92% 27,200,732
2011-02-18 2011-02-16 13.179 2,067,207 -11,266 0.93% 27,243,018
2011-02-16 2011-02-14 13.253 2,078,473 +3,755 0.94% 27,546,462
2011-02-14 2011-02-10 12.806 2,074,718 -1,073 0.93% 26,568,537
2011-02-09 2011-02-07 13.850 2,075,791 +3,487 0.94% 28,749,101
2011-02-08 2011-02-02 14.073 2,072,304 -46,941 0.93% 29,164,347
2011-02-07 2011-01-31 13.551 2,119,245 -4,560 0.96% 28,718,874
2011-01-31 2011-01-27 13.682 2,123,805 -30,043 0.96% 29,057,787
2011-01-27 2011-01-25 13.794 2,153,848 -31,383 0.97% 29,709,723
2011-01-26 2011-01-24 13.533 2,185,231 -29,238 0.98% 29,572,348
2011-01-25 2011-01-21 14.129 2,214,469 -31,920 1.00% 31,288,925
2011-01-24 2011-01-20 14.148 2,246,389 -8,584 1.01% 31,781,806
2011-01-21 2011-01-19 14.353 2,254,973 -20,118 1.02% 32,365,618
2011-01-20 2011-01-18 14.223 2,275,091 -133,582 1.03% 32,357,514
2011-01-19 2011-01-17 14.390 2,408,673 +29,238 1.09% 34,661,470
2011-01-18 2011-01-14 14.428 2,379,435 -25,751 1.07% 34,329,434
2011-01-17 2011-01-13 14.409 2,405,186 -41,308 1.08% 34,656,124
2011-01-14 2011-01-12 14.614 2,446,494 -34,334 1.10% 35,752,964
2011-01-13 2011-01-11 14.819 2,480,828 +14,485 1.12% 36,763,396
2011-01-12 2011-01-10 14.689 2,466,343 +101,929 1.11% 36,226,929
2011-01-10 2011-01-06 14.689 2,364,414 +269 1.07% 34,729,743
2011-01-07 2011-01-05 14.856 2,364,145 +44,527 1.07% 35,122,406
2011-01-06 2011-01-04 14.539 2,319,618 +51,233 1.05% 33,725,850
2011-01-05 2011-01-03 14.894 2,268,385 +61,426 1.02% 33,784,335
2010-12-28 2010-12-22 14.055 2,206,959 +26,824 0.99% 31,018,261
2010-12-23 2010-12-21 14.073 2,180,135 +268,237 0.98% 30,681,894
2010-12-21 2010-12-17 12.657 1,911,898 -9,389 0.86% 24,198,382
2010-12-20 2010-12-16 12.508 1,921,287 -26,823 0.87% 24,030,710
2010-12-16 2010-12-14 12.265 1,948,110 +2,146 0.88% 23,894,129
2010-12-09 2010-12-07 12.153 1,945,964 -6,974 0.88% 23,650,168
2010-12-08 2010-12-06 12.303 1,952,938 -46,674 0.88% 24,026,152
2010-12-07 2010-12-03 12.396 1,999,612 -36,748 0.90% 24,786,729
2010-12-06 2010-12-02 12.582 2,036,360 +38,090 0.92% 25,621,831
2010-12-03 2010-12-01 12.321 1,998,270 -8,852 0.90% 24,621,101
2010-12-02 2010-11-30 11.837 2,007,122 -9,389 0.90% 23,757,423
2010-12-01 2010-11-29 11.706 2,016,511 -16,630 0.91% 23,605,439
2010-11-30 2010-11-26 11.632 2,033,141 -1,341 0.92% 23,648,518
2010-11-24 2010-11-22 11.632 2,034,482 +3,755 0.92% 23,664,115
2010-11-19 2010-11-17 11.576 2,030,727 -3,487 0.92% 23,506,879
2010-11-18 2010-11-16 11.986 2,034,214 -8,047 0.92% 24,381,445
2010-11-15 2010-11-11 12.452 2,042,261 -7,511 0.92% 25,429,601
2010-11-12 2010-11-10 12.396 2,049,772 +7,511 0.92% 25,408,500
2010-11-08 2010-11-04 11.650 2,042,261 -269 0.92% 23,792,665
2010-11-01 2010-10-28 11.482 2,042,530 -1,609 0.92% 23,453,140
2010-10-21 2010-10-19 11.743 2,044,139 -48,283 0.92% 24,005,061
2010-10-20 2010-10-18 11.632 2,092,422 -1,609 0.94% 24,338,046
2010-10-18 2010-10-14 11.464 2,094,031 +25,483 0.94% 24,005,461
2010-10-15 2010-10-13 11.725 2,068,548 +1,072 0.93% 24,253,146
2010-10-13 2010-10-11 11.538 2,067,476 +8,852 0.93% 23,855,194
2010-10-12 2010-10-08 11.520 2,058,624 +17,167 0.93% 23,714,684
2010-10-08 2010-10-06 12.023 2,041,457 +805 0.92% 24,544,364
2010-10-07 2010-10-05 12.172 2,040,652 -4,828 0.92% 24,838,992
2010-10-06 2010-10-04 12.228 2,045,480 +32,456 0.92% 25,012,143
2010-10-05 2010-09-30 11.855 2,013,024 +9,389 0.91% 23,864,806
2010-10-04 2010-09-29 12.023 2,003,635 +38,894 0.90% 24,089,632
2010-09-30 2010-09-28 11.687 1,964,741 +8,852 0.89% 22,962,791
2010-09-28 2010-09-24 11.352 1,955,889 +25,214 0.88% 22,203,085
2010-09-24 2010-09-21 11.315 1,930,675 +47,210 0.87% 21,844,882
2010-09-21 2010-09-17 11.464 1,883,465 +13,412 0.85% 21,591,584
2010-09-17 2010-09-15 11.315 1,870,053 +8,047 0.84% 21,158,966
2010-09-14 2010-09-10 10.960 1,862,006 -22,532 0.84% 20,408,460
2010-09-13 2010-09-09 10.867 1,884,538 +2,950 0.85% 20,479,780
2010-09-10 2010-09-08 10.625 1,881,588 +537 0.85% 19,991,769
2010-09-09 2010-09-07 10.830 1,881,051 +10,193 0.85% 20,371,759
2010-09-07 2010-09-03 10.383 1,870,858 +56,061 0.84% 19,424,411
2010-09-06 2010-09-02 10.252 1,814,797 +13,949 0.82% 18,605,553
2010-09-03 2010-09-01 9.767 1,800,848 +6,706 0.81% 17,589,771
2010-09-02 2010-08-31 9.507 1,794,142 +166,306 0.81% 17,056,064
2010-09-01 2010-08-30 9.656 1,627,836 +9,657 0.73% 15,717,818
2010-08-30 2010-08-26 9.749 1,618,179 +2,682 0.73% 15,775,389
2010-08-27 2010-08-25 9.861 1,615,497 -11,802 0.73% 15,929,922
2010-08-26 2010-08-24 10.215 1,627,299 -3,487 0.73% 16,622,630
2010-08-25 2010-08-23 10.457 1,630,786 -1,073 0.73% 17,053,427
2010-08-24 2010-08-20 10.905 1,631,859 +19,849 0.74% 17,794,686
2010-08-23 2010-08-19 10.849 1,612,010 +20,923 0.73% 17,488,097
2010-08-20 2010-08-18 10.439 1,591,087 -8,584 0.72% 16,608,629
2010-08-19 2010-08-17 9.767 1,599,671 -804 0.72% 15,624,776
2010-08-18 2010-08-16 9.507 1,600,475 -9,657 0.72% 15,214,963
2010-08-17 2010-08-13 9.730 1,610,132 +39,699 0.73% 15,666,927
2010-08-16 2010-08-12 9.991 1,570,433 +17,704 0.71% 15,690,473
2010-08-13 2010-08-11 10.233 1,552,729 -1,878 0.70% 15,889,852
2010-08-12 2010-08-10 10.327 1,554,607 -2,414 0.70% 16,053,961
2010-08-11 2010-08-09 10.588 1,557,021 -6,974 0.70% 16,485,216
2010-08-10 2010-08-06 10.476 1,563,995 -3,219 0.70% 16,384,135
2010-08-09 2010-08-05 10.084 1,567,214 +6,974 0.71% 15,804,378
2010-08-06 2010-08-04 10.140 1,560,240 -7,242 0.70% 15,821,299
2010-08-05 2010-08-03 10.010 1,567,482 +16,630 0.71% 15,690,207
2010-08-04 2010-08-02 10.233 1,550,852 -1,341 0.70% 15,870,643
2010-08-03 2010-07-30 10.084 1,552,193 +39,431 0.70% 15,652,900
2010-08-02 2010-07-29 10.010 1,512,762 -5,097 0.68% 15,142,470
2010-07-30 2010-07-28 10.066 1,517,859 -15,021 0.68% 15,278,370
2010-07-29 2010-07-27 9.674 1,532,880 +49,624 0.69% 14,829,529
2010-07-28 2010-07-26 9.544 1,483,256 -5,097 0.67% 14,155,914
2010-07-26 2010-07-22 9.152 1,488,353 -8,583 0.67% 13,621,950
2010-07-23 2010-07-21 8.947 1,496,936 +108,904 0.67% 13,393,569
2010-07-22 2010-07-20 8.891 1,388,032 -197,422 0.63% 12,341,550
2010-07-20 2010-07-16 8.798 1,585,454 +2,414 0.71% 13,949,141
2010-07-19 2010-07-15 8.891 1,583,040 +260,458 0.71% 14,075,444
2010-07-16 2010-07-14 8.966 1,322,582 +3,755 0.60% 11,858,220
2010-07-15 2010-07-13 8.854 1,318,827 -9,925 0.59% 11,677,054
2010-07-13 2010-07-09 8.798 1,328,752 +3,487 0.60% 11,690,626
2010-07-12 2010-07-08 8.724 1,325,265 +8,584 0.60% 11,561,133
2010-07-09 2010-07-07 8.575 1,316,681 +83,153 0.59% 11,289,904
2010-07-08 2010-07-06 8.630 1,233,528 -10,997 0.56% 10,645,887
2010-07-07 2010-07-05 8.575 1,244,525 +1,877 0.56% 10,671,201
2010-07-06 2010-07-02 8.668 1,242,648 +39,163 0.56% 10,770,923
2010-07-05 2010-06-30 8.929 1,203,485 +85,836 0.54% 10,745,535
2010-07-02 2010-06-29 8.798 1,117,649 +5,096 0.50% 9,833,299
2010-06-30 2010-06-28 8.966 1,112,553 +9,657 0.50% 9,975,108
2010-06-29 2010-06-25 9.134 1,102,896 +48,282 0.50% 10,073,548
2010-06-28 2010-06-24 8.966 1,054,614 +57,939 0.48% 9,455,629
2010-06-25 2010-06-23 9.041 996,675 +537 0.45% 9,010,464
2010-06-24 2010-06-22 9.078 996,138 +268 0.45% 9,042,745
2010-06-23 2010-06-21 9.320 995,870 +805 0.45% 9,281,635
2010-06-22 2010-06-18 9.264 995,065 +5,633 0.45% 9,218,488
2010-06-21 2010-06-17 8.873 989,432 +41,576 0.45% 8,778,994
2010-06-14 2010-06-10 8.463 947,856 +9,120 0.43% 8,021,398
2010-06-11 2010-06-09 8.649 938,736 -7,510 0.42% 8,119,201
2010-06-10 2010-06-08 8.761 946,246 -537 0.43% 8,289,985
2010-06-09 2010-06-07 8.761 946,783 +256,971 0.43% 8,294,690
2010-06-08 2010-06-04 8.891 689,812 +30,847 0.31% 6,133,395
2010-06-07 2010-06-03 8.854 658,965 +5,365 0.30% 5,834,556
2010-06-04 2010-06-02 8.761 653,600 -55,525 0.29% 5,726,137
2010-06-03 2010-06-01 8.910 709,125 +7,511 0.32% 6,318,333
2010-06-02 2010-05-31 9.115 701,614 +2,146 0.32% 6,395,271
2010-06-01 2010-05-28 9.003 699,468 -9,121 0.32% 6,297,480
2010-05-31 2010-05-27 8.705 708,589 +15,290 0.32% 6,168,266
2010-05-28 2010-05-26 8.519 693,299 +53,379 0.31% 5,905,934
2010-05-27 2010-05-25 8.724 639,920 +13,144 0.29% 5,582,431
2010-05-26 2010-05-24 9.246 626,776 +28,165 0.28% 5,794,899
2010-05-25 2010-05-20 8.929 598,611 -1,610 0.27% 5,344,807
2010-05-24 2010-05-19 9.264 600,221 +28,970 0.27% 5,560,571
2010-05-20 2010-05-18 9.544 571,251 -100,857 0.26% 5,451,911
2010-05-19 2010-05-17 9.395 672,108 -2,951 0.30% 6,314,245
2010-05-18 2010-05-14 9.693 675,059 +5,901 0.30% 6,543,301
2010-05-17 2010-05-13 9.973 669,158 +19,582 0.30% 6,673,202
2010-05-14 2010-05-12 9.600 649,576 -15,022 0.29% 6,235,755
2010-05-13 2010-05-11 9.730 664,598 -1,609 0.30% 6,466,680
2010-05-12 2010-05-10 9.973 666,207 -17,704 0.30% 6,643,773
2010-05-11 2010-05-07 9.805 683,911 +145,921 0.31% 6,705,593
2010-05-10 2010-05-06 9.917 537,990 -32,188 0.24% 5,335,040
2010-05-07 2010-05-05 10.178 570,178 -6,706 0.26% 5,803,032
2010-05-06 2010-05-04 10.532 576,884 +4,291 0.26% 6,075,594
2010-05-04 2010-04-30 10.811 572,593 +48,283 0.26% 6,190,502
2010-05-03 2010-04-29 10.606 524,310 +1,073 0.24% 5,560,992
2010-04-30 2010-04-28 11.944 523,237 -22,800 0.24% 6,249,534
2010-04-29 2010-04-27 12.080 546,037 +23,145 0.25% 6,596,332
2010-04-28 2010-04-26 12.022 522,892 -4,106 0.25% 6,286,167
2010-04-27 2010-04-23 11.924 526,998 +3,336 0.25% 6,284,187
2010-04-26 2010-04-22 12.158 523,662 +7,699 0.25% 6,366,846
2010-04-23 2010-04-21 12.295 515,963 -106,752 0.24% 6,343,612
2010-04-22 2010-04-20 12.275 622,715 +20,273 0.29% 7,643,963
2010-04-21 2010-04-19 12.100 602,442 -11,804 0.28% 7,289,463
2010-04-20 2010-04-16 12.587 614,246 +6,158 0.29% 7,731,497
2010-04-19 2010-04-15 12.665 608,088 -5,645 0.29% 7,701,379
2010-04-16 2010-04-14 12.840 613,733 -2,566 0.29% 7,880,497
2010-04-15 2010-04-13 12.821 616,299 -257 0.29% 7,901,437
2010-04-14 2010-04-12 12.840 616,556 +131,900 0.29% 7,916,745
2010-04-13 2010-04-09 12.821 484,656 -432,075 0.23% 6,213,670
2010-04-12 2010-04-08 13.133 916,731 -7,249 0.43% 12,039,003
2010-04-09 2010-04-07 13.210 923,980 +20,016 0.44% 12,206,214
2010-04-08 2010-04-01 12.080 903,964 +53,632 0.43% 10,920,224
2010-04-07 2010-03-31 12.002 850,332 -15,653 0.40% 10,206,056
2010-04-01 2010-03-30 11.788 865,985 -118,813 0.41% 10,208,325
2010-03-31 2010-03-29 12.275 984,798 +345,147 0.46% 12,088,612
2010-03-30 2010-03-26 10.716 639,651 -15,397 0.30% 6,854,795
2010-03-29 2010-03-25 10.561 655,048 +12,831 0.31% 6,917,691
2010-03-26 2010-03-24 10.755 642,217 -7,186 0.30% 6,907,320
2010-03-25 2010-03-23 10.580 649,403 +13,858 0.31% 6,870,729
2010-03-24 2010-03-22 10.872 635,545 -7,699 0.30% 6,909,860
2010-03-23 2010-03-19 11.028 643,244 +154,739 0.30% 7,093,832
2010-03-22 2010-03-18 10.911 488,505 +20,016 0.23% 5,330,228
2010-03-19 2010-03-17 10.950 468,489 +5,389 0.22% 5,130,084
2010-03-18 2010-03-16 10.814 463,100 +6,671 0.22% 5,007,910
2010-03-17 2010-03-15 10.950 456,429 -36,952 0.22% 4,998,023
2010-03-16 2010-03-12 10.775 493,381 +22,325 0.23% 5,316,138
2010-03-15 2010-03-11 11.165 471,056 +6,929 0.22% 5,259,154
2010-03-12 2010-03-10 11.087 464,127 -5,132 0.22% 5,145,621
2010-03-11 2010-03-09 10.872 469,259 +770 0.22% 5,101,942
2010-03-09 2010-03-05 10.677 468,489 +5,645 0.22% 5,002,288
2010-03-03 2010-03-01 10.814 462,844 +2,566 0.22% 5,005,141
2010-03-02 2010-02-26 10.502 460,278 -7,955 0.22% 4,833,900
2010-03-01 2010-02-25 10.210 468,233 -7,185 0.22% 4,780,596
2010-02-23 2010-02-19 9.879 475,418 +12,574 0.22% 4,696,478
2010-02-22 2010-02-18 9.918 462,844 +3,849 0.22% 4,590,301
2010-02-19 2010-02-17 10.171 458,995 +11,548 0.22% 4,668,391
2010-02-18 2010-02-12 10.444 447,447 -6,415 0.21% 4,672,993
2010-02-17 2010-02-11 10.346 453,862 +5,132 0.21% 4,695,773
2010-02-11 2010-02-09 9.898 448,730 -6,415 0.21% 4,441,581
2010-02-10 2010-02-08 9.879 455,145 -31,821 0.21% 4,496,209
2010-02-09 2010-02-05 9.820 486,966 -17,193 0.23% 4,782,092
2010-02-08 2010-02-04 10.015 504,159 -2,823 0.24% 5,049,163
2010-02-05 2010-02-03 10.327 506,982 -43,367 0.24% 5,235,488
2010-02-04 2010-02-02 9.859 550,349 +2,822 0.26% 5,425,970
2010-02-03 2010-02-01 9.840 547,527 -7,955 0.26% 5,387,480
2010-02-02 2010-01-29 10.151 555,482 +28,484 0.26% 5,638,927
2010-02-01 2010-01-28 10.132 526,998 -6,671 0.25% 5,339,505
2010-01-29 2010-01-27 10.327 533,669 -104,699 0.25% 5,511,078
2010-01-26 2010-01-22 11.165 638,368 +513 0.30% 7,127,126
2010-01-25 2010-01-21 11.652 637,855 -51,323 0.30% 7,432,106
2010-01-19 2010-01-15 12.275 689,178 +51,323 0.32% 8,459,811
2010-01-18 2010-01-14 12.665 637,855 +43,111 0.30% 8,078,376
2010-01-11 2010-01-07 11.126 594,744 +92,895 0.28% 6,616,905
2010-01-08 2010-01-06 10.658 501,849 +23,865 0.24% 5,348,711
2010-01-05 2009-12-31 10.366 477,984 +20,272 0.23% 4,954,658
2009-12-29 2009-12-24 10.132 457,712 -103,313 0.22% 4,637,505
2009-12-28 2009-12-22 9.547 561,025 -29,818 0.26% 5,356,326
2009-12-23 2009-12-21 9.586 590,843 -38,030 0.28% 5,664,035
2009-12-22 2009-12-18 9.547 628,873 -2,310 0.30% 6,004,098
2009-12-21 2009-12-17 9.840 631,183 +31,307 0.30% 6,210,626
2009-12-18 2009-12-16 10.132 599,876 -8,725 0.28% 6,077,900
2009-12-17 2009-12-15 10.385 608,601 +1,540 0.29% 6,320,459
2009-12-14 2009-12-10 10.424 607,061 +7,442 0.29% 6,328,122
2009-12-08 2009-12-04 10.600 599,619 +10,264 0.28% 6,355,694
2009-12-07 2009-12-03 10.385 589,355 -74,675 0.28% 6,120,585
2009-12-03 2009-12-01 10.327 664,030 +1,540 0.31% 6,857,286
2009-12-02 2009-11-30 10.288 662,490 +4,106 0.31% 6,815,567
2009-11-30 2009-11-26 10.424 658,384 -99,310 0.31% 6,863,123
2009-11-27 2009-11-25 10.424 757,694 -78,267 0.36% 7,898,350
2009-11-24 2009-11-20 10.561 835,961 +4,105 0.39% 8,828,238
2009-11-20 2009-11-18 10.775 831,856 +52,093 0.39% 8,963,178
2009-11-18 2009-11-16 10.833 779,763 +45,678 0.37% 8,447,460
2009-11-17 2009-11-13 11.067 734,085 +34,899 0.35% 8,124,252
2009-11-13 2009-11-11 10.892 699,186 +257 0.33% 7,615,409
2009-11-12 2009-11-10 11.145 698,929 +87,762 0.33% 7,789,648
2009-11-11 2009-11-09 11.087 611,167 +87,762 0.29% 6,775,805
2009-11-09 2009-11-05 10.619 523,405 +90,842 0.25% 5,558,058
2009-11-06 2009-11-04 10.619 432,563 +4,105 0.20% 4,593,403
2009-11-03 2009-10-30 10.697 428,458 +1,284 0.20% 4,583,205
2009-10-30 2009-10-28 10.989 427,174 -6,416 0.20% 4,694,319
2009-10-27 2009-10-22 10.541 433,590 -1,539 0.20% 4,570,516
2009-09-29 2009-09-25 9.586 435,129 -72,879 0.20% 4,171,304
2009-09-28 2009-09-24 9.586 508,008 -5,132 0.24% 4,869,949
2009-09-25 2009-09-23 9.859 513,140 -59,278 0.24% 5,059,121
2009-09-22 2009-09-18 10.483 572,418 +2,053 0.27% 6,000,456
2009-09-21 2009-09-17 10.327 570,365 -2,053 0.27% 5,890,029
2009-09-18 2009-09-16 10.288 572,418 -33,360 0.27% 5,888,924
2009-09-16 2009-09-14 10.405 605,778 -2,310 0.29% 6,302,944
2009-09-08 2009-09-04 10.950 608,088 -256,614 0.29% 6,658,731
2009-09-07 2009-09-03 10.697 864,702 -49,783 0.41% 9,249,698
2009-09-02 2009-08-31 10.580 914,485 -322,565 0.43% 9,675,316
2009-08-24 2009-08-20 10.132 1,237,050 +19,759 0.58% 12,533,701
2009-08-14 2009-08-12 10.716 1,217,291 +18,477 0.57% 13,045,052
2009-08-12 2009-08-10 10.989 1,198,814 -153,969 0.56% 13,174,060
2009-08-11 2009-08-07 10.619 1,352,783 -76,471 0.64% 14,365,256
2009-08-07 2009-08-05 10.405 1,429,254 +20,272 0.67% 14,870,973
2009-08-04 2009-07-31 9.528 1,408,982 +37,209 0.66% 13,424,652
2009-07-31 2009-07-29 9.119 1,371,773 -473,710 0.65% 12,508,834
2009-07-27 2009-07-23 8.456 1,845,483 -23,352 0.87% 15,605,889
2009-07-20 2009-07-16 7.463 1,868,835 -25,405 0.88% 13,946,282
2009-07-03 2009-06-30 7.813 1,894,240 +322,565 0.89% 14,800,218
2009-06-29 2009-06-25 7.599 1,571,675 +60,521 0.74% 11,943,073
2009-06-22 2009-06-18 7.599 1,511,154 +6,159 0.71% 11,483,177
2009-06-17 2009-06-15 7.502 1,504,995 -94,947 0.71% 11,289,755
2009-06-16 2009-06-12 7.930 1,599,942 +139,598 0.75% 12,687,831
2009-06-11 2009-06-09 8.437 1,460,344 -2,053 0.69% 12,320,598
2009-06-10 2009-06-08 8.495 1,462,397 +9,495 0.69% 12,423,401
2009-06-09 2009-06-05 8.924 1,452,902 -2,566 0.68% 12,965,537
2009-06-05 2009-06-03 9.353 1,455,468 +2,566 0.69% 13,612,335
2009-06-04 2009-06-02 9.158 1,452,902 +2,053 0.68% 13,305,246
2009-06-03 2009-06-01 9.177 1,450,849 +47,730 0.68% 13,314,714
2009-06-02 2009-05-29 8.398 1,403,119 +65,437 0.66% 11,783,125
2009-05-26 2009-05-22 8.982 1,337,682 -8,725 0.63% 12,015,519
2009-05-22 2009-05-20 8.963 1,346,407 +13,087 0.63% 12,067,656
2009-05-13 2009-05-11 7.891 1,333,320 +1,182,223 0.63% 10,521,512
2009-05-12 2009-05-08 7.502 151,097 +8,725 0.07% 1,133,458
2009-05-11 2009-05-07 6.956 142,372 +48,244 0.07% 990,334
2009-05-05 2009-04-30 6.040 94,128 +65,950 0.04% 568,551
2009-05-04 2009-04-29 6.001 28,178 +27,971 0.01% 169,102
2009-04-29 2009-04-27 6.499 207 -87,228 0.00% 1,345
2009-04-28 2009-04-24 7.221 87,435 +87,239 0.04% 631,411
2009-04-24 2009-04-22 7.283 196 -89,178 0.00% 1,428
2009-04-23 2009-04-21 7.345 89,374 +89,178 0.04% 656,477
2009-03-13 2009-03-11 3.796 196 -1,454 0.00% 744
2009-01-23 2009-01-21 5.158 1,650 -533,131 0.00% 8,511
2009-01-02 2008-12-29 5.633 534,781 +2,181 0.27% 3,012,293
2008-12-30 2008-12-24 5.571 532,600 +23,506 0.27% 2,967,041
2008-12-29 2008-12-22 5.282 509,094 -299,523 0.25% 2,689,036
2008-12-23 2008-12-19 5.839 808,617 -608,496 0.40% 4,721,586
2008-12-22 2008-12-18 4.746 1,417,113 +190,231 0.71% 6,724,979
2008-12-18 2008-12-16 3.796 1,226,882 +49,678 0.61% 4,657,783
2008-12-16 2008-12-12 3.962 1,177,204 +409,299 0.59% 4,663,496
2008-12-15 2008-12-11 4.457 767,905 -41,681 0.38% 3,422,314
2008-12-08 2008-12-04 3.693 809,586 +228,520 0.40% 2,990,024
2008-12-05 2008-12-03 3.693 581,066 +59,371 0.29% 2,146,037
2008-11-28 2008-11-26 3.446 521,695 +33,442 0.26% 1,797,595
2008-11-27 2008-11-25 3.466 488,253 +80,212 0.24% 1,692,438
2008-11-11 2008-11-07 4.106 408,041 +142,007 0.20% 1,675,388
2008-11-03 2008-10-30 2.641 266,034 +230,700 0.13% 702,596
2008-10-21 2008-10-17 4.539 35,334 -9,936 0.02% 160,389
2008-10-20 2008-10-16 4.333 45,270 -148,792 0.02% 196,150
2008-10-16 2008-10-14 5.488 194,062 +73,185 0.10% 1,065,076
2008-10-08 2008-10-03 7.799 120,877 +6,058 0.06% 942,745
2008-09-26 2008-09-24 8.810 114,819 +8,482 0.06% 1,011,580
2008-09-24 2008-09-22 9.697 106,337 +484 0.05% 1,031,195
2008-09-23 2008-09-19 9.017 105,853 -484 0.05% 954,428
2008-09-12 2008-09-10 12.359 106,337 -38,774 0.05% 1,314,225
2008-08-14 2008-08-12 12.648 145,111 +485 0.07% 1,835,352
2008-08-13 2008-08-11 12.586 144,626 +71,246 0.07% 1,820,266
2008-08-12 2008-08-08 12.607 73,380 +72,700 0.04% 925,076
2008-08-11 2008-08-07 12.524 680 -21,326 0.00% 8,516
2008-08-08 2008-08-05 12.235 22,006 -238,261 0.01% 269,249
2008-08-07 2008-08-04 12.586 260,267 -352,091 0.13% 3,275,726
2008-08-05 2008-08-01 13.741 612,358 +554,245 0.31% 8,414,692
2008-08-04 2008-07-31 12.359 58,113 +31,018 0.03% 718,222
2008-08-01 2008-07-30 11.988 27,095 -117,531 0.01% 324,806
2008-07-31 2008-07-29 11.719 144,626 -727 0.07% 1,694,936
2008-07-30 2008-07-28 12.277 145,353 -969 0.07% 1,784,430
2008-07-29 2008-07-25 12.483 146,322 -3,878 0.07% 1,826,517
2008-07-28 2008-07-24 12.586 150,200 -4,362 0.07% 1,890,420
2008-07-25 2008-07-23 12.772 154,562 -92,570 0.08% 1,974,022
2008-07-24 2008-07-22 12.751 247,132 -3,151 0.12% 3,151,201
2008-07-23 2008-07-21 12.648 250,283 -1,211 0.12% 3,165,559
2008-07-22 2008-07-18 12.586 251,494 -5,816 0.13% 3,165,309
2008-07-18 2008-07-16 12.586 257,310 +122,377 0.13% 3,238,509
2008-07-17 2008-07-15 13.453 134,933 -46,043 0.07% 1,815,200
2008-07-15 2008-07-11 12.999 180,976 -34,411 0.09% 2,352,449
2008-07-14 2008-07-10 12.380 215,387 -1,454 0.11% 2,666,425
2008-07-11 2008-07-09 11.967 216,841 -86,997 0.11% 2,594,944
2008-07-10 2008-07-08 11.554 303,838 -3,635 0.15% 3,510,660
2008-07-09 2008-07-07 12.173 307,473 -5,332 0.15% 3,742,981
2008-07-08 2008-07-04 12.153 312,805 -42,650 0.16% 3,801,435
2008-07-07 2008-07-03 11.843 355,455 +48,224 0.18% 4,209,739
2008-06-30 2008-06-26 12.565 307,231 -242,332 0.15% 3,860,477
2008-06-27 2008-06-25 12.916 549,563 -148,065 0.27% 7,098,236
2008-06-26 2008-06-24 13.576 697,628 -160,268 0.35% 9,471,274
2008-06-23 2008-06-19 15.413 857,896 -14,782 0.43% 13,222,509
2008-06-20 2008-06-18 15.784 872,678 +18,660 0.44% 13,774,444
2008-06-19 2008-06-17 15.929 854,018 +55,009 0.43% 13,603,258
2008-06-18 2008-06-16 16.444 799,009 +129,648 0.40% 13,139,190
2008-06-17 2008-06-13 16.444 669,361 +88,936 0.33% 11,007,212
2008-06-16 2008-06-12 16.630 580,425 -14,783 0.29% 9,652,499
2008-06-13 2008-06-11 17.146 595,208 +1,939 0.30% 10,205,362
2008-06-12 2008-06-10 17.476 593,269 -6,300 0.30% 10,367,969
2008-06-11 2008-06-06 18.446 599,569 -2,424 0.30% 11,059,495
2008-06-10 2008-06-05 18.528 601,993 -1,211 0.30% 11,153,891
2008-06-06 2008-06-04 18.631 603,204 -50,346 0.30% 11,238,558
2008-06-05 2008-06-03 18.219 653,550 +193,165 0.33% 11,906,884
2008-06-03 2008-05-30 17.043 460,385 -17,448 0.23% 7,846,208
2008-06-02 2008-05-29 17.847 477,833 -88,936 0.24% 8,528,072
2008-05-29 2008-05-27 17.827 566,769 +5,089 0.28% 10,103,653
2008-05-27 2008-05-23 17.951 561,680 -12,116 0.28% 10,082,467
2008-05-26 2008-05-22 17.724 573,796 -98,387 0.29% 10,169,727
2008-05-23 2008-05-21 17.455 672,183 +1,696 0.34% 11,733,201
2008-05-22 2008-05-20 17.600 670,487 -727 0.33% 11,800,435
2008-05-21 2008-05-19 17.785 671,214 -16,721 0.33% 11,937,871
2008-05-20 2008-05-16 17.847 687,935 -16,479 0.34% 12,277,844
2008-05-19 2008-05-15 17.662 704,414 +60,341 0.35% 12,441,145
2008-05-14 2008-05-09 18.260 644,073 +242 0.32% 11,760,803
2008-05-13 2008-05-08 18.652 643,831 -6,542 0.32% 12,008,781
2008-05-09 2008-05-07 18.549 650,373 -61,795 0.32% 12,063,708
2008-05-08 2008-05-06 19.230 712,168 -43,862 0.36% 13,694,841
2008-05-06 2008-05-02 19.106 756,030 -16,721 0.38% 14,444,703
2008-05-05 2008-04-30 19.230 772,751 -5,332 0.39% 14,859,839
2008-05-02 2008-04-29 19.209 778,083 -16,721 0.39% 14,946,318
2008-04-30 2008-04-28 21.780 794,804 +217,115 0.40% 17,311,113
2008-04-29 2008-04-25 20.599 577,689 +115,567 0.29% 11,900,100
2008-04-28 2008-04-24 20.337 462,122 +126,345 0.24% 9,398,211
2008-04-25 2008-04-23 19.615 335,777 +13,719 0.18% 6,586,414
2008-04-23 2008-04-21 19.266 322,058 -182,003 0.17% 6,204,626
2008-04-22 2008-04-18 18.981 504,061 +686 0.27% 9,567,720
2008-04-21 2008-04-17 19.331 503,375 +13,948 0.27% 9,730,822
2008-04-18 2008-04-16 19.594 489,427 +28,581 0.26% 9,589,623
2008-04-17 2008-04-15 19.594 460,846 +32,467 0.24% 9,029,619
2008-04-16 2008-04-14 20.118 428,379 +36,584 0.23% 8,618,300
2008-04-11 2008-04-09 20.403 391,795 -856,052 0.21% 7,993,669
2008-04-10 2008-04-08 21.102 1,247,847 +5,487 0.66% 26,332,632
2008-04-09 2008-04-07 21.146 1,242,360 +27,438 0.66% 26,271,178
2008-04-08 2008-04-03 21.146 1,214,922 +108,378 0.64% 25,690,969
2008-04-07 2008-04-02 21.168 1,106,544 +7,088 0.59% 23,423,385
2008-04-03 2008-04-01 21.912 1,099,456 -348,717 0.58% 24,090,798
2008-04-02 2008-03-31 21.868 1,448,173 -29,540 0.77% 31,668,396
2008-04-01 2008-03-28 21.758 1,477,713 +3,201 0.78% 32,152,799
2008-03-31 2008-03-27 20.862 1,474,512 +5,030 0.78% 30,761,131
2008-03-28 2008-03-26 20.862 1,469,482 +2,286 0.78% 30,656,196
2008-03-27 2008-03-25 20.359 1,467,196 +9,603 0.78% 29,870,565
2008-03-26 2008-03-20 19.747 1,457,593 -3,887 0.77% 28,782,575
2008-03-25 2008-03-19 20.118 1,461,480 +7,546 0.77% 29,402,640
2008-03-20 2008-03-18 18.325 1,453,934 -4,802 0.77% 26,643,687
2008-03-19 2008-03-17 19.528 1,458,736 -458,893 0.77% 28,486,151
2008-03-18 2008-03-14 20.446 1,917,629 -2,972 1.01% 39,208,643
2008-03-17 2008-03-13 21.190 1,920,601 -19,664 1.02% 40,697,389
2008-03-14 2008-03-12 22.174 1,940,265 +39,671 1.03% 43,023,389
2008-03-13 2008-03-11 21.912 1,900,594 -350,058 1.00% 41,644,983
2008-03-12 2008-03-10 22.174 2,250,652 +613,230 1.19% 49,905,903
2008-03-11 2008-03-07 22.261 1,637,422 +169,786 0.87% 36,451,383
2008-03-10 2008-03-06 21.234 1,467,636 -351,480 0.78% 31,163,283
2008-03-07 2008-03-05 20.687 1,819,116 -256,355 0.96% 37,631,987
2008-03-06 2008-03-04 21.321 2,075,471 -141,304 1.10% 44,251,388
2008-03-05 2008-03-03 22.611 2,216,775 +1,576,975 1.17% 50,124,236
2008-03-04 2008-02-29 23.880 639,800 -85,017 0.34% 15,278,211
2008-03-03 2008-02-28 23.967 724,817 -915 0.38% 17,371,789
2008-02-29 2008-02-27 24.098 725,732 +39,895 0.38% 17,488,940
2008-02-28 2008-02-26 22.874 685,837 -15,050 0.36% 15,687,662
2008-02-27 2008-02-25 23.049 700,887 -39,362 0.37% 16,154,526
2008-02-26 2008-02-22 23.355 740,249 -156,916 0.39% 17,288,396
2008-02-25 2008-02-21 22.917 897,165 +299,070 0.47% 20,560,763
2008-02-22 2008-02-20 22.568 598,095 -45,729 0.32% 13,497,567
2008-02-21 2008-02-19 23.136 643,824 -39,099 0.34% 14,895,615
2008-02-20 2008-02-18 23.705 682,923 -70,194 0.36% 16,188,501
2008-02-19 2008-02-15 24.404 753,117 -8,918 0.40% 18,379,439
2008-02-18 2008-02-14 24.055 762,035 -93,516 0.40% 18,330,454
2008-02-15 2008-02-13 22.349 855,551 -86,200 0.45% 19,120,640
2008-02-14 2008-02-12 23.136 941,751 -465,138 0.50% 21,788,502
2008-02-13 2008-02-11 21.540 1,406,889 -20,350 0.74% 30,304,120
2008-02-12 2008-02-06 21.299 1,427,239 -26,294 0.75% 30,399,139
2008-02-11 2008-02-04 22.961 1,453,533 -5,259 0.77% 33,374,888
2008-02-04 2008-01-31 21.540 1,458,792 +783,571 0.77% 31,422,101
2008-02-01 2008-01-30 20.774 675,221 -7,473 0.36% 14,027,335
2008-01-31 2008-01-29 20.906 682,694 -1,781,384 0.36% 14,272,156
2008-01-30 2008-01-28 20.774 2,464,078 -7,546 1.30% 51,189,828
2008-01-29 2008-01-25 21.824 2,471,624 +16,005 1.31% 53,940,946
2008-01-28 2008-01-24 20.403 2,455,619 +82,770 1.30% 50,101,214
2008-01-25 2008-01-23 21.868 2,372,849 +580,762 1.25% 51,889,050
2008-01-24 2008-01-22 20.993 1,792,087 +103,120 0.95% 37,621,485
2008-01-23 2008-01-21 21.999 1,688,967 +103,119 0.89% 37,155,641
2008-01-21 2008-01-17 21.868 1,585,848 +5,413 0.84% 34,679,049
2008-01-18 2008-01-16 21.627 1,580,435 +45,729 0.84% 34,180,511
2008-01-17 2008-01-15 23.049 1,534,706 +457 0.81% 35,372,961
2008-01-16 2008-01-14 23.967 1,534,249 +62,878 0.81% 36,771,557
2008-01-15 2008-01-11 24.536 1,471,371 -2,515 0.78% 36,101,119
2008-01-11 2008-01-09 24.929 1,473,886 +160,053 0.78% 36,742,979
2008-01-10 2008-01-08 24.317 1,313,833 +91,915 0.69% 31,948,507
2008-01-08 2008-01-04 26.023 1,221,918 +180,174 0.65% 31,797,622
2008-01-07 2008-01-03 24.273 1,041,744 +28,809 0.55% 25,286,551
2008-01-03 2007-12-31 24.404 1,012,935 +5,031 0.54% 24,720,166
2007-12-28 2007-12-24 24.798 1,007,904 +14,404 0.53% 24,994,119
2007-12-27 2007-12-20 24.230 993,500 -174,228 0.53% 24,072,060
2007-12-21 2007-12-19 23.267 1,167,728 -130,100 0.62% 27,169,956
2007-12-20 2007-12-18 22.524 1,297,828 +3,414 0.69% 29,232,098
2007-12-19 2007-12-17 23.530 1,294,414 -40,242 0.68% 30,457,278
2007-12-18 2007-12-14 25.323 1,334,656 -83,913 0.71% 33,797,418
2007-12-17 2007-12-13 24.579 1,418,569 -16,234 0.75% 34,867,627
2007-12-14 2007-12-12 25.498 1,434,803 -5,716 0.76% 36,584,443
2007-12-13 2007-12-11 26.023 1,440,519 +10,289 0.76% 37,486,213
2007-12-12 2007-12-10 25.279 1,430,230 -103,119 0.76% 36,155,081
2007-12-11 2007-12-07 26.241 1,533,349 +297,697 0.81% 40,237,212
2007-12-10 2007-12-06 26.854 1,235,652 +645,469 0.65% 33,181,817
2007-12-07 2007-12-05 26.635 590,183 +5,716 0.31% 15,719,532
2007-12-06 2007-12-04 25.542 584,467 +5,167 0.31% 14,928,235
2007-12-04 2007-11-30 24.929 579,300 -38,305 0.31% 14,441,556
2007-12-03 2007-11-29 26.198 617,605 +230,018 0.33% 16,179,803
2007-11-30 2007-11-28 26.154 387,587 +32,468 0.20% 10,136,920
2007-11-29 2007-11-27 26.329 355,119 +31,096 0.19% 9,349,879
2007-11-28 2007-11-26 25.061 324,023 +89,629 0.17% 8,120,188
2007-11-27 2007-11-23 23.267 234,394 +1,144 0.12% 5,453,731
2007-11-26 2007-11-22 23.180 233,250 -182,264 0.12% 5,406,711
2007-11-23 2007-11-21 22.961 415,514 -229 0.22% 9,540,707
2007-11-22 2007-11-20 23.224 415,743 +26,090 0.22% 9,655,062
2007-11-21 2007-11-19 23.224 389,653 +312,102 0.21% 9,049,158
2007-11-20 2007-11-16 23.792 77,551 -17,148 0.04% 1,845,109
2007-11-19 2007-11-15 25.760 94,699 -61,278 0.05% 2,439,475
2007-11-16 2007-11-14 27.116 155,977 -976,320 0.08% 4,229,489
2007-11-15 2007-11-13 27.247 1,132,297 +110,469 0.60% 30,852,049
2007-11-14 2007-11-12 27.160 1,021,828 -137,188 0.54% 27,752,685
2007-11-13 2007-11-09 27.991 1,159,016 +4,344 0.61% 32,441,806
2007-11-12 2007-11-08 27.335 1,154,672 -30,410 0.61% 31,562,708
2007-11-09 2007-11-07 28.253 1,185,082 +13,033 0.63% 33,482,396
2007-11-08 2007-11-06 28.209 1,172,049 +177,887 0.62% 33,062,912
2007-11-07 2007-11-05 28.472 994,162 +782,199 0.53% 28,305,691
2007-11-06 2007-11-02 30.003 211,963 +99,462 0.11% 6,359,453
2007-11-05 2007-11-01 32.146 112,501 -14,405 0.06% 3,616,424
2007-11-01 2007-10-30 32.496 126,906 -18,978 0.07% 4,123,885
2007-10-31 2007-10-29 31.227 145,884 -5,259 0.08% 4,555,557
2007-10-30 2007-10-26 30.265 151,143 +9,832 0.08% 4,574,354
2007-10-29 2007-10-25 30.440 141,311 +65,622 0.07% 4,301,509
2007-10-26 2007-10-24 29.390 75,689 -59,906 0.04% 2,224,527
2007-10-25 2007-10-23 29.915 135,595 -40,699 0.07% 4,056,350
2007-10-24 2007-10-22 29.303 176,294 -67,450 0.09% 5,165,923
2007-10-23 2007-10-18 29.959 243,744 -5,488 0.13% 7,302,308
2007-10-22 2007-10-17 30.440 249,232 -67,712 0.13% 7,586,626
2007-10-18 2007-10-16 32.233 316,944 -43,900 0.17% 10,216,112
2007-10-17 2007-10-15 33.458 360,844 -33,154 0.19% 12,073,037
2007-10-16 2007-10-12 32.583 393,998 -75,682 0.21% 12,837,661
2007-10-15 2007-10-11 32.364 469,680 -81,169 0.25% 15,200,903
2007-10-12 2007-10-10 31.402 550,849 -81,398 0.29% 17,297,870
2007-10-11 2007-10-09 30.134 632,247 -12,576 0.33% 19,052,046
2007-10-10 2007-10-08 29.959 644,823 -3,887 0.34% 19,318,202
2007-10-09 2007-10-05 30.090 648,710 -34,068 0.34% 19,519,768
2007-10-08 2007-10-04 29.784 682,778 +58,762 0.36% 20,335,846
2007-10-05 2007-10-03 30.134 624,016 +176,058 0.33% 18,804,014
2007-10-04 2007-10-02 31.577 447,958 -1,261,442 0.24% 14,145,233
2007-10-03 2007-09-28 31.927 1,709,400 +146,105 0.90% 54,576,059
2007-10-02 2007-09-27 32.189 1,563,295 +145,647 0.83% 50,321,591
2007-09-28 2007-09-25 30.265 1,417,648 +611,401 0.75% 42,905,218
2007-09-27 2007-09-24 30.221 806,247 +152,576 0.43% 24,365,861
2007-09-25 2007-09-21 29.522 653,671 +319,236 0.35% 19,297,391
2007-09-24 2007-09-20 29.084 334,435 -103,165 0.18% 9,726,777
2007-09-21 2007-09-19 28.297 437,600 +9,832 0.23% 12,382,753
2007-09-20 2007-09-18 28.341 427,768 -154,108 0.23% 12,123,246
2007-09-19 2007-09-17 29.084 581,876 -41,385 0.31% 16,923,403
2007-09-18 2007-09-14 29.915 623,261 -38,412 0.33% 18,644,969
2007-09-17 2007-09-13 29.259 661,673 -8,918 0.35% 19,359,991
2007-09-14 2007-09-12 29.434 670,591 -280,777 0.35% 19,738,239
2007-09-13 2007-09-11 29.172 951,368 -390,071 0.50% 27,753,003
2007-09-12 2007-09-10 29.828 1,341,439 +514,911 0.71% 40,012,060
2007-09-11 2007-09-07 31.665 826,528 +106,778 0.44% 26,171,689
2007-09-10 2007-09-06 32.058 719,750 -190,691 0.38% 23,073,914
2007-09-07 2007-09-05 33.458 910,441 +203,953 0.48% 30,461,330
2007-09-06 2007-09-04 35.295 706,488 -158,681 0.37% 24,935,262
2007-09-05 2007-09-03 35.207 865,169 -22,407 0.46% 30,460,178
2007-09-04 2007-08-31 37.831 887,576 +48,930 0.47% 33,578,189
2007-09-03 2007-08-30 36.519 838,646 +188,634 0.44% 30,626,740
2007-08-31 2007-08-29 34.332 650,012 -3,659 0.34% 22,316,529
2007-08-30 2007-08-28 34.026 653,671 -73,624 0.35% 22,242,030
2007-08-29 2007-08-27 36.301 727,295 +14,862 0.38% 26,401,239
2007-08-28 2007-08-24 32.845 712,433 -45,043 0.38% 23,400,200
2007-08-27 2007-08-23 34.551 757,476 +49,387 0.40% 26,171,679
2007-08-24 2007-08-22 32.714 708,089 +24,923 0.37% 23,164,613
2007-08-23 2007-08-21 29.390 683,166 -47,101 0.36% 20,078,494
2007-08-22 2007-08-20 29.522 730,267 -309,588 0.39% 21,558,625
2007-08-21 2007-08-17 28.647 1,039,855 +61,506 0.55% 29,788,573
2007-08-20 2007-08-16 27.685 978,349 -2,972 0.52% 27,085,267
2007-08-17 2007-08-15 31.052 981,321 -13,262 0.52% 30,472,287
2007-08-16 2007-08-14 31.533 994,583 +13,262 0.53% 31,362,589
2007-08-15 2007-08-13 32.802 981,321 -83,913 0.52% 32,189,036
2007-08-14 2007-08-10 31.227 1,065,234 -46,644 0.56% 33,264,335
2007-08-13 2007-08-09 33.239 1,111,878 -19,892 0.59% 36,957,820
2007-08-10 2007-08-08 33.895 1,131,770 -45,730 0.60% 38,361,492
2007-08-09 2007-08-07 32.758 1,177,500 -31,553 0.62% 38,572,550
2007-08-08 2007-08-06 32.496 1,209,053 -104,263 0.64% 39,288,891
2007-08-06 2007-08-02 33.939 1,313,316 +23,780 0.69% 44,572,456
2007-08-03 2007-08-01 34.507 1,289,536 -75,911 0.68% 44,498,573
2007-08-02 2007-07-31 36.957 1,365,447 -273,918 0.72% 50,462,315
2007-08-01 2007-07-30 34.114 1,639,365 +228 0.87% 55,924,985
2007-07-31 2007-07-27 35.032 1,639,137 +366,520 0.87% 57,422,670
2007-07-30 2007-07-26 37.175 1,272,617 -38,870 0.67% 47,309,925
2007-07-27 2007-07-25 37.438 1,311,487 -26,294 0.69% 49,099,081
2007-07-25 2007-07-23 37.919 1,337,781 +113,637 0.71% 50,727,065
2007-07-24 2007-07-20 38.269 1,224,144 +9,375 0.65% 46,846,395
2007-07-23 2007-07-19 38.269 1,214,769 +240,536 0.64% 46,487,626
2007-07-20 2007-07-18 38.444 974,233 +11,204 0.52% 37,453,061
2007-07-19 2007-07-17 38.794 963,029 -12,805 0.51% 37,359,289
2007-07-18 2007-07-16 38.050 975,834 -12,118 0.52% 37,130,501
2007-07-16 2007-07-12 39.275 987,952 +19,206 0.52% 38,801,436
2007-07-13 2007-07-11 38.487 968,746 -93,745 0.51% 37,284,490
2007-07-12 2007-07-10 39.318 1,062,491 -22,407 0.56% 41,775,395
2007-07-11 2007-07-09 39.362 1,084,898 -5,716 0.57% 42,703,850
2007-07-10 2007-07-06 39.143 1,090,614 +150,907 0.58% 42,690,350
2007-07-09 2007-07-05 38.750 939,707 -39,099 0.50% 36,413,447
2007-07-06 2007-07-04 38.968 978,806 +26,294 0.52% 38,142,569
2007-07-05 2007-07-03 39.318 952,512 +3,430 0.50% 37,451,202
2007-07-03 2007-06-28 37.700 949,082 -34,297 0.50% 35,780,517
2007-06-29 2007-06-27 36.519 983,379 -168,554 0.52% 35,912,283
2007-06-28 2007-06-26 36.038 1,151,933 +199,609 0.61% 41,513,566
2007-06-27 2007-06-25 36.782 952,324 +914 0.50% 35,028,080
2007-06-26 2007-06-22 39.012 951,410 0.50% 37,116,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top