History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-21 2024-03-19 3.490 0 +0
2024-03-20 2024-03-18 3.490 0 +0
2024-03-19 2024-03-15 3.490 0 +0
2024-03-18 2024-03-14 3.490 0 +0
2024-03-15 2024-03-13 3.490 0 +0
2024-03-14 2024-03-12 3.490 0 +0
2024-03-13 2024-03-11 3.490 0 +0
2024-03-12 2024-03-08 3.480 0 +0
2024-03-11 2024-03-07 3.480 0 +0
2024-03-08 2024-03-06 3.480 0 +0
2024-03-07 2024-03-05 3.480 0 +0
2024-03-06 2024-03-04 3.480 0 +0
2024-03-05 2024-03-01 3.470 0 +0
2024-03-04 2024-02-29 3.460 0 +0
2024-03-01 2024-02-28 3.460 0 +0
2024-02-29 2024-02-27 3.450 0 +0
2024-02-28 2024-02-26 3.460 0 +0
2024-02-27 2024-02-23 3.460 0 +0
2024-02-26 2024-02-22 3.450 0 +0
2024-02-23 2024-02-21 3.460 0 +0
2024-02-22 2024-02-20 3.450 0 +0
2024-02-21 2024-02-19 3.450 0 +0
2024-02-20 2024-02-16 3.450 0 +0
2024-02-19 2024-02-15 3.450 0 +0
2024-02-16 2024-02-14 3.440 0 +0
2024-02-15 2024-02-09 3.440 0 +0
2024-02-14 2024-02-07 3.430 0 +0
2024-02-08 2024-02-06 3.440 0 +0
2024-02-07 2024-02-05 3.430 0 +0
2024-02-06 2024-02-02 3.430 0 +0
2024-02-05 2024-02-01 3.440 0 +0
2024-02-02 2024-01-31 3.440 0 +0
2024-02-01 2024-01-30 3.430 0 +0
2024-01-31 2024-01-29 3.430 0 +0
2024-01-30 2024-01-26 3.420 0 +0
2024-01-29 2024-01-25 3.420 0 +0
2024-01-26 2024-01-24 3.440 0 +0
2024-01-25 2024-01-23 3.440 0 +0
2024-01-24 2024-01-22 3.430 0 +0
2024-01-23 2024-01-19 3.430 0 +0
2024-01-22 2024-01-18 3.410 0 +0
2024-01-19 2024-01-17 3.400 0 +0
2024-01-18 2024-01-16 3.400 0 +0
2024-01-17 2024-01-15 3.400 0 +0
2024-01-16 2024-01-12 3.390 0 +0
2024-01-15 2024-01-11 3.400 0 +0
2024-01-12 2024-01-10 3.390 0 +0
2024-01-11 2024-01-09 3.390 0 +0
2024-01-10 2024-01-08 3.370 0 +0
2024-01-09 2024-01-05 3.370 0 +0
2024-01-08 2024-01-04 3.360 0 +0
2024-01-05 2024-01-03 3.350 0 +0
2024-01-04 2024-01-02 3.340 0 +0
2024-01-03 2023-12-29 3.330 0 +0
2024-01-02 2023-12-28 3.330 0 +0
2023-12-29 2023-12-27 3.320 0 +0
2023-12-28 2023-12-22 3.340 0 +0
2023-12-27 2023-12-21 3.350 0 +0
2023-12-22 2023-12-20 3.350 0 +0
2023-12-21 2023-12-19 3.350 0 +0
2023-12-20 2023-12-18 3.360 0 +0
2023-12-19 2023-12-15 3.360 0 +0
2023-12-18 2023-12-14 3.360 0 +0
2023-12-15 2023-12-13 3.340 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.370 0 +0
2023-12-11 2023-12-07 3.350 0 +0
2023-12-08 2023-12-06 3.300 0 +0
2023-12-07 2023-12-05 3.230 0 +0
2023-12-06 2023-12-04 1.710 0 +0
2023-12-05 2023-12-01 1.710 0 +0
2023-12-04 2023-11-30 1.710 0 +0
2023-12-01 2023-11-29 1.710 0 +0
2023-11-30 2023-11-28 1.710 0 +0
2023-11-29 2023-11-27 1.710 0 +0
2023-11-28 2023-11-24 1.710 0 +0
2023-11-27 2023-11-23 1.700 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.710 0 +0
2023-11-22 2023-11-20 1.700 0 +0
2023-11-21 2023-11-17 1.700 0 +0
2023-11-20 2023-11-16 1.710 0 +0
2023-11-17 2023-11-15 1.770 0 +0
2023-11-16 2023-11-14 1.790 0 +0
2023-11-15 2023-11-13 1.760 0 +0
2023-11-14 2023-11-10 1.710 0 +0
2023-11-13 2023-11-09 1.680 0 +0
2023-11-10 2023-11-08 1.610 0 +0
2023-11-09 2023-11-07 1.670 0 +0
2023-11-08 2023-11-06 1.650 0 +0
2023-11-07 2023-11-03 1.660 0 +0
2023-11-06 2023-11-02 1.630 0 +0
2023-11-03 2023-11-01 1.680 0 +0
2023-11-02 2023-10-31 1.600 0 +0
2023-11-01 2023-10-30 1.550 0 +0
2023-10-31 2023-10-27 1.730 0 +0
2023-10-30 2023-10-26 1.750 0 +0
2023-10-27 2023-10-25 1.790 0 +0
2023-10-26 2023-10-24 1.790 0 +0
2023-10-25 2023-10-20 1.800 0 +0
2023-10-24 2023-10-19 1.610 0 +0
2023-10-20 2023-10-18 1.400 0 +0
2023-10-19 2023-10-17 1.420 0 +0
2023-10-18 2023-10-16 1.380 0 +0
2023-10-17 2023-10-13 1.360 0 +0
2023-10-16 2023-10-12 1.340 0 +0
2023-10-13 2023-10-11 1.340 0 +0
2023-10-12 2023-10-10 1.330 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.290 0 +0
2023-10-09 2023-10-05 1.300 0 +0
2023-10-06 2023-10-04 1.310 0 +0
2023-10-05 2023-10-03 1.280 0 +0
2023-10-04 2023-09-29 1.310 0 +0
2023-10-03 2023-09-28 1.310 0 +0
2023-09-29 2023-09-27 1.300 0 +0
2023-09-28 2023-09-26 1.280 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.200 0 +0
2023-09-25 2023-09-21 1.180 0 +0
2023-09-22 2023-09-20 1.150 0 +0
2023-09-21 2023-09-19 1.120 0 +0
2023-09-20 2023-09-18 1.130 0 +0
2023-09-19 2023-09-15 1.160 0 +0
2023-09-18 2023-09-14 1.170 0 +0
2023-09-15 2023-09-13 1.170 0 +0
2023-09-14 2023-09-12 1.150 0 +0
2023-09-13 2023-09-11 1.160 0 +0
2023-09-12 2023-09-07 1.190 0 +0
2023-09-11 2023-09-06 1.150 0 +0
2023-09-07 2023-09-05 1.200 0 +0
2023-09-06 2023-09-04 1.200 0 +0
2023-09-05 2023-08-31 1.120 0 +0
2023-09-04 2023-08-30 1.150 0 +0
2023-08-31 2023-08-29 1.200 0 +0
2023-08-30 2023-08-28 1.200 0 +0
2023-08-29 2023-08-25 1.200 0 +0
2023-08-28 2023-08-24 1.200 0 +0
2023-08-25 2023-08-23 1.260 0 +0
2023-08-24 2023-08-22 1.250 0 +0
2023-08-23 2023-08-21 1.230 0 +0
2023-08-22 2023-08-18 1.290 0 +0
2023-08-21 2023-08-17 1.290 0 +0
2023-08-18 2023-08-16 1.300 0 +0
2023-08-17 2023-08-15 1.330 0 +0
2023-08-16 2023-08-14 1.360 0 +0
2023-08-15 2023-08-11 1.380 0 +0
2023-08-14 2023-08-10 1.400 0 +0
2023-08-11 2023-08-09 1.370 0 +0
2023-08-10 2023-08-08 1.320 0 +0
2023-08-09 2023-08-07 1.340 0 +0
2023-08-08 2023-08-04 1.370 0 +0
2023-08-07 2023-08-03 1.370 0 +0
2023-08-04 2023-08-02 1.340 0 +0
2023-08-03 2023-08-01 1.380 0 +0
2023-08-02 2023-07-31 1.370 0 +0
2023-08-01 2023-07-28 1.450 0 +0
2023-07-31 2023-07-27 1.470 0 +0
2023-07-28 2023-07-26 1.450 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.450 0 +0
2023-07-25 2023-07-21 1.490 0 +0
2023-07-24 2023-07-20 1.490 0 +0
2023-07-21 2023-07-19 1.500 0 +0
2023-07-20 2023-07-18 1.530 0 +0
2023-07-19 2023-07-14 1.510 0 +0
2023-07-18 2023-07-13 1.560 0 +0
2023-07-14 2023-07-12 1.580 0 +0
2023-07-13 2023-07-11 1.480 0 +0
2023-07-12 2023-07-10 1.470 0 +0
2023-07-11 2023-07-07 1.500 0 +0
2023-07-10 2023-07-06 1.570 0 +0
2023-07-07 2023-07-05 1.570 0 +0
2023-07-06 2023-07-04 1.590 0 +0
2023-07-05 2023-07-03 1.590 0 +0
2023-07-04 2023-06-30 1.610 0 +0
2023-07-03 2023-06-29 1.520 0 +0
2023-06-30 2023-06-28 1.470 0 +0
2023-06-29 2023-06-27 1.460 0 +0
2023-06-28 2023-06-26 1.470 0 +0
2023-06-27 2023-06-23 1.470 0 +0
2023-06-26 2023-06-21 1.470 0 +0
2023-06-23 2023-06-20 1.490 0 +0
2023-06-21 2023-06-19 1.510 0 +0
2023-06-20 2023-06-16 1.510 0 +0
2023-06-19 2023-06-15 1.500 0 +0
2023-06-16 2023-06-14 1.500 0 +0
2023-06-15 2023-06-13 1.470 0 +0
2023-06-14 2023-06-12 1.500 0 +0
2023-06-13 2023-06-09 1.460 0 +0
2023-06-12 2023-06-08 1.410 0 +0
2023-06-09 2023-06-07 1.450 0 +0
2023-06-08 2023-06-06 1.450 0 +0
2023-06-07 2023-06-05 1.490 0 +0
2023-06-06 2023-06-02 1.490 0 +0
2023-06-05 2023-06-01 1.470 0 +0
2023-06-02 2023-05-31 1.400 0 +0
2023-06-01 2023-05-30 1.440 0 +0
2023-05-31 2023-05-29 1.450 0 +0
2023-05-30 2023-05-25 1.410 0 +0
2023-05-29 2023-05-24 1.460 0 +0
2023-05-25 2023-05-23 1.460 0 +0
2023-05-24 2023-05-22 1.460 0 +0
2023-05-23 2023-05-19 1.490 0 +0
2023-05-22 2023-05-18 1.500 0 +0
2023-05-19 2023-05-17 1.570 0 +0
2023-05-18 2023-05-16 1.530 0 +0
2023-05-17 2023-05-15 1.560 0 +0
2023-05-16 2023-05-12 1.580 0 +0
2023-05-15 2023-05-11 1.610 0 +0
2023-05-12 2023-05-10 1.570 0 +0
2023-05-11 2023-05-09 1.620 0 +0
2023-05-10 2023-05-08 1.670 0 +0
2023-05-09 2023-05-05 1.680 0 +0
2023-05-08 2023-05-04 1.630 0 +0
2023-05-05 2023-05-03 1.560 0 +0
2023-05-04 2023-05-02 1.650 0 +0
2023-05-03 2023-04-28 1.510 0 +0
2023-05-02 2023-04-27 1.570 0 +0
2023-04-28 2023-04-26 1.620 0 +0
2023-04-27 2023-04-25 1.530 0 +0
2023-04-26 2023-04-24 1.410 0 +0
2023-04-25 2023-04-21 1.440 0 +0
2023-04-24 2023-04-20 1.530 0 +0
2023-04-21 2023-04-19 1.520 0 +0
2023-04-20 2023-04-18 1.550 0 +0
2023-04-19 2023-04-17 1.470 0 +0
2023-04-18 2023-04-14 1.380 0 +0
2023-04-17 2023-04-13 1.350 0 +0
2023-04-14 2023-04-12 1.310 0 +0
2023-04-13 2023-04-11 1.380 0 +0
2023-04-12 2023-04-06 1.280 0 +0
2023-04-11 2023-04-04 1.210 0 +0
2023-04-06 2023-04-03 1.170 0 +0
2023-04-04 2023-03-31 1.190 0 +0
2023-04-03 2023-03-30 1.170 0 +0
2023-03-31 2023-03-29 1.180 0 +0
2023-03-30 2023-03-28 1.180 0 +0
2023-03-29 2023-03-27 1.200 0 +0
2023-03-28 2023-03-24 1.160 0 +0
2023-03-27 2023-03-23 1.160 0 +0
2023-03-24 2023-03-22 1.170 0 +0
2023-03-23 2023-03-21 1.180 0 +0
2023-03-22 2023-03-20 1.230 0 +0
2023-03-21 2023-03-17 1.300 0 +0
2023-03-20 2023-03-16 1.270 0 +0
2023-03-17 2023-03-15 1.310 0 +0
2023-03-16 2023-03-14 1.340 0 +0
2023-03-15 2023-03-13 1.390 0 +0
2023-03-14 2023-03-10 1.380 0 +0
2023-03-13 2023-03-09 1.420 0 +0
2023-03-10 2023-03-08 1.360 0 +0
2023-03-09 2023-03-07 1.400 0 +0
2023-03-08 2023-03-06 1.380 0 +0
2023-03-07 2023-03-03 1.390 0 +0
2023-03-06 2023-03-02 1.390 0 +0
2023-03-03 2023-03-01 1.370 0 +0
2023-03-02 2023-02-28 1.360 0 +0
2023-03-01 2023-02-27 1.370 0 +0
2023-02-28 2023-02-24 1.370 0 +0
2023-02-27 2023-02-23 1.390 0 +0
2023-02-24 2023-02-22 1.400 0 +0
2023-02-23 2023-02-21 1.410 0 +0
2023-02-22 2023-02-20 1.370 0 +0
2023-02-21 2023-02-17 1.360 0 +0
2023-02-20 2023-02-16 1.430 0 +0
2023-02-17 2023-02-15 1.420 0 +0
2023-02-16 2023-02-14 1.420 0 +0
2023-02-15 2023-02-13 1.410 0 +0
2023-02-14 2023-02-10 1.410 0 +0
2023-02-13 2023-02-09 1.430 0 +0
2023-02-10 2023-02-08 1.450 0 +0
2023-02-09 2023-02-07 1.430 0 +0
2023-02-08 2023-02-06 1.490 0 +0
2023-02-07 2023-02-03 1.610 0 +0
2023-02-06 2023-02-02 1.620 0 +0
2023-02-03 2023-02-01 1.600 0 +0
2023-02-02 2023-01-31 1.600 0 +0
2023-02-01 2023-01-30 1.600 0 +0
2023-01-31 2023-01-27 1.640 0 +0
2023-01-30 2023-01-26 1.620 0 +0
2023-01-27 2023-01-20 1.610 0 +0
2023-01-26 2023-01-19 1.600 0 +0
2023-01-20 2023-01-18 1.600 0 +0
2023-01-19 2023-01-17 1.630 0 +0
2023-01-18 2023-01-16 1.630 0 +0
2023-01-17 2023-01-13 1.620 0 +0
2023-01-16 2023-01-12 1.560 0 +0
2023-01-13 2023-01-11 1.560 0 +0
2023-01-12 2023-01-10 1.610 0 +0
2023-01-11 2023-01-09 1.620 0 +0
2023-01-10 2023-01-06 1.580 0 +0
2023-01-09 2023-01-05 1.590 0 +0
2023-01-06 2023-01-04 1.620 0 +0
2023-01-05 2023-01-03 1.640 0 +0
2023-01-04 2022-12-30 1.600 0 +0
2023-01-03 2022-12-29 1.530 0 +0
2022-12-30 2022-12-28 1.530 0 +0
2022-12-29 2022-12-23 1.550 0 +0
2022-12-28 2022-12-22 1.530 0 +0
2022-12-23 2022-12-21 1.530 0 +0
2022-12-22 2022-12-20 1.500 0 +0
2022-12-21 2022-12-19 1.470 0 +0
2022-12-20 2022-12-16 1.470 0 +0
2022-12-19 2022-12-15 1.470 0 +0
2022-12-16 2022-12-14 1.490 0 +0
2022-12-15 2022-12-13 1.430 0 +0
2022-12-14 2022-12-12 1.420 0 +0
2022-12-13 2022-12-09 1.390 0 +0
2022-12-12 2022-12-08 1.400 0 +0
2022-12-09 2022-12-07 1.330 0 +0
2022-12-08 2022-12-06 1.410 0 +0
2022-12-07 2022-12-05 1.370 0 +0
2022-12-06 2022-12-02 1.350 0 +0
2022-12-05 2022-12-01 1.350 0 +0
2022-12-02 2022-11-30 1.290 0 +0
2022-12-01 2022-11-29 1.310 0 +0
2022-11-30 2022-11-28 1.260 0 +0
2022-11-29 2022-11-25 1.280 0 +0
2022-11-28 2022-11-24 1.240 0 +0
2022-11-25 2022-11-23 1.230 0 +0
2022-11-24 2022-11-22 1.260 0 +0
2022-11-23 2022-11-21 1.240 0 +0
2022-11-22 2022-11-18 1.270 0 +0
2022-11-21 2022-11-17 1.260 0 +0
2022-11-18 2022-11-16 1.330 0 +0
2022-11-17 2022-11-15 1.300 0 +0
2022-11-16 2022-11-14 1.240 0 +0
2022-11-15 2022-11-11 1.160 0 +0
2022-11-14 2022-11-10 1.140 0 +0
2022-11-11 2022-11-09 1.140 0 +0
2022-11-10 2022-11-08 1.150 0 +0
2022-11-09 2022-11-07 1.120 0 +0
2022-11-08 2022-11-04 1.110 0 +0
2022-11-07 2022-11-03 1.070 0 +0
2022-11-04 2022-11-02 1.100 0 +0
2022-11-03 2022-11-01 1.060 0 +0
2022-11-02 2022-10-31 1.090 0 +0
2022-11-01 2022-10-28 1.130 0 +0
2022-10-31 2022-10-27 1.150 0 +0
2022-10-28 2022-10-26 1.150 0 +0
2022-10-27 2022-10-25 1.140 0 +0
2022-10-26 2022-10-24 1.120 0 +0
2022-10-25 2022-10-21 1.150 0 +0
2022-10-24 2022-10-20 1.160 0 +0
2022-10-21 2022-10-19 1.160 0 +0
2022-10-20 2022-10-18 1.200 0 +0
2022-10-19 2022-10-17 1.150 0 +0
2022-10-18 2022-10-14 1.120 0 +0
2022-10-17 2022-10-13 1.100 0 +0
2022-10-14 2022-10-12 1.140 0 +0
2022-10-13 2022-10-11 1.130 0 +0
2022-10-12 2022-10-10 1.150 0 +0
2022-10-11 2022-10-07 1.170 0 +0
2022-10-10 2022-10-06 1.190 0 +0
2022-10-07 2022-10-05 1.190 0 +0
2022-10-06 2022-10-03 1.200 0 +0
2022-10-05 2022-09-30 1.180 0 +0
2022-10-03 2022-09-29 1.190 0 +0
2022-09-30 2022-09-28 1.230 0 +0
2022-09-29 2022-09-27 1.250 0 +0
2022-09-28 2022-09-26 1.260 0 +0
2022-09-27 2022-09-23 1.290 0 +0
2022-09-26 2022-09-22 1.300 0 +0
2022-09-23 2022-09-21 1.310 0 +0
2022-09-22 2022-09-20 1.280 0 +0
2022-09-21 2022-09-19 1.280 0 +0
2022-09-20 2022-09-16 1.320 0 +0
2022-09-19 2022-09-15 1.350 0 +0
2022-09-16 2022-09-14 1.400 0 +0
2022-09-15 2022-09-13 1.430 0 +0
2022-09-14 2022-09-09 1.450 0 +0
2022-09-13 2022-09-08 1.430 0 +0
2022-09-09 2022-09-07 1.430 0 +0
2022-09-08 2022-09-06 1.460 0 +0
2022-09-07 2022-09-05 1.460 0 +0
2022-09-06 2022-09-02 1.450 0 +0
2022-09-05 2022-09-01 1.460 0 +0
2022-09-02 2022-08-31 1.480 0 +0
2022-09-01 2022-08-30 1.480 0 +0
2022-08-31 2022-08-29 1.490 0 +0
2022-08-30 2022-08-26 1.500 0 +0
2022-08-29 2022-08-25 1.500 0 +0
2022-08-26 2022-08-24 1.510 0 +0
2022-08-25 2022-08-23 1.510 0 +0
2022-08-24 2022-08-22 1.530 0 +0
2022-08-23 2022-08-19 1.510 0 +0
2022-08-22 2022-08-18 1.510 0 +0
2022-08-19 2022-08-17 1.520 0 +0
2022-08-18 2022-08-16 1.510 0 +0
2022-08-17 2022-08-15 1.540 0 +0
2022-08-16 2022-08-12 1.560 0 +0
2022-08-15 2022-08-11 1.500 0 +0
2022-08-12 2022-08-10 1.520 0 +0
2022-08-11 2022-08-09 1.540 0 +0
2022-08-10 2022-08-08 1.520 0 +0
2022-08-09 2022-08-05 1.510 0 +0
2022-08-08 2022-08-04 1.500 0 +0
2022-08-05 2022-08-03 1.500 0 +0
2022-08-04 2022-08-02 1.490 0 +0
2022-08-03 2022-08-01 1.540 0 +0
2022-08-02 2022-07-29 1.550 0 +0
2022-08-01 2022-07-28 1.550 0 +0
2022-07-29 2022-07-27 1.550 0 +0
2022-07-28 2022-07-26 1.580 0 +0
2022-07-27 2022-07-25 1.570 0 +0
2022-07-26 2022-07-22 1.560 0 +0
2022-07-25 2022-07-21 1.580 0 +0
2022-07-22 2022-07-20 1.600 0 +0
2022-07-21 2022-07-19 1.610 0 +0
2022-07-20 2022-07-18 1.540 0 +0
2022-07-19 2022-07-15 1.530 0 +0
2022-07-18 2022-07-14 1.820 0 +0
2022-07-15 2022-07-13 1.840 0 +0
2022-07-14 2022-07-12 1.830 0 +0
2022-07-13 2022-07-11 1.840 0 +0
2022-07-12 2022-07-08 1.830 0 +0
2022-07-11 2022-07-07 1.820 0 +0
2022-07-08 2022-07-06 1.790 0 +0
2022-07-07 2022-07-05 1.820 0 +0
2022-07-06 2022-07-04 1.820 0 +0
2022-07-05 2022-06-30 1.860 0 +0
2022-07-04 2022-06-29 1.880 0 +0
2022-06-30 2022-06-28 1.880 0 +0
2022-06-29 2022-06-27 1.860 0 +0
2022-06-28 2022-06-24 1.870 0 +0
2022-06-27 2022-06-23 1.880 0 +0
2022-06-24 2022-06-22 1.870 0 +0
2022-06-23 2022-06-21 1.870 0 +0
2022-06-22 2022-06-20 1.880 0 +0
2022-06-21 2022-06-17 1.870 0 +0
2022-06-20 2022-06-16 1.860 0 +0
2022-06-17 2022-06-15 1.880 0 +0
2022-06-16 2022-06-14 1.900 0 +0
2022-06-15 2022-06-13 1.890 0 +0
2022-06-14 2022-06-10 1.910 0 +0
2022-06-13 2022-06-09 1.890 0 +0
2022-06-10 2022-06-08 1.910 0 +0
2022-06-09 2022-06-07 1.910 0 +0
2022-06-08 2022-06-06 1.920 0 +0
2022-06-07 2022-06-02 1.940 0 +0
2022-06-06 2022-06-01 1.960 0 +0
2022-06-02 2022-05-31 1.970 0 +0
2022-06-01 2022-05-30 2.405 0 +0
2022-05-31 2022-05-27 2.394 0 +0
2022-05-30 2022-05-26 2.372 0 +0
2022-05-27 2022-05-25 2.350 0 +0
2022-05-26 2022-05-24 2.338 0 +0
2022-05-25 2022-05-23 2.383 0 +0
2022-05-24 2022-05-20 2.372 0 +0
2022-05-23 2022-05-19 2.316 0 +0
2022-05-20 2022-05-18 2.350 0 +0
2022-05-19 2022-05-17 2.316 0 +0
2022-05-18 2022-05-16 2.327 0 +0
2022-05-17 2022-05-13 2.316 0 +0
2022-05-16 2022-05-12 2.294 0 +0
2022-05-13 2022-05-11 2.372 0 +0
2022-05-12 2022-05-10 2.316 0 +0
2022-05-11 2022-05-06 2.361 0 +0
2022-05-10 2022-05-05 2.394 0 +0
2022-05-06 2022-05-04 2.372 0 +0
2022-05-05 2022-05-03 2.383 0 +0
2022-05-04 2022-04-29 2.427 0 +0
2022-05-03 2022-04-28 2.383 0 +0
2022-04-29 2022-04-27 2.372 0 +0
2022-04-28 2022-04-26 2.372 0 +0
2022-04-27 2022-04-25 2.394 0 +0
2022-04-26 2022-04-22 2.460 0 +0
2022-04-25 2022-04-21 2.449 0 +0
2022-04-22 2022-04-20 2.460 0 +0
2022-04-21 2022-04-19 2.471 0 +0
2022-04-20 2022-04-14 2.483 0 +0
2022-04-19 2022-04-13 2.449 0 +0
2022-04-14 2022-04-12 2.449 0 +0
2022-04-13 2022-04-11 2.438 0 +0
2022-04-12 2022-04-08 2.549 0 +0
2022-04-11 2022-04-07 2.549 0 +0
2022-04-08 2022-04-06 2.516 0 +0
2022-04-07 2022-04-04 2.560 0 +0
2022-04-06 2022-04-01 2.571 0 +0
2022-04-04 2022-03-31 2.560 0 +0
2022-04-01 2022-03-30 2.538 0 +0
2022-03-31 2022-03-29 2.516 0 +0
2022-03-30 2022-03-28 2.527 0 +0
2022-03-29 2022-03-25 2.471 0 +0
2022-03-28 2022-03-24 2.527 0 +0
2022-03-25 2022-03-23 2.538 0 +0
2022-03-24 2022-03-22 2.505 0 +0
2022-03-23 2022-03-21 2.494 0 +0
2022-03-22 2022-03-18 2.527 0 +0
2022-03-21 2022-03-17 2.549 0 +0
2022-03-18 2022-03-16 2.372 0 +0
2022-03-17 2022-03-15 2.261 0 +0
2022-03-16 2022-03-14 2.361 0 +0
2022-03-15 2022-03-11 2.405 0 +0
2022-03-14 2022-03-10 2.494 0 +0
2022-03-11 2022-03-09 2.394 0 +0
2022-03-10 2022-03-08 2.449 0 +0
2022-03-09 2022-03-07 2.538 0 +0
2022-03-08 2022-03-04 2.549 0 +0
2022-03-07 2022-03-03 2.616 0 +0
2022-03-04 2022-03-02 2.560 0 +0
2022-03-03 2022-03-01 2.571 0 +0
2022-03-02 2022-02-28 2.593 0 +0
2022-03-01 2022-02-25 2.660 0 +0
2022-02-28 2022-02-24 2.593 0 +0
2022-02-25 2022-02-23 2.693 0 +0
2022-02-24 2022-02-22 2.782 0 +0
2022-02-23 2022-02-21 2.782 0 +0
2022-02-22 2022-02-18 2.782 0 +0
2022-02-21 2022-02-17 2.804 0 +0
2022-02-18 2022-02-16 2.804 0 +0
2022-02-17 2022-02-15 2.737 0 +0
2022-02-16 2022-02-14 2.749 0 +0
2022-02-15 2022-02-11 2.771 0 +0
2022-02-14 2022-02-10 2.749 0 +0
2022-02-11 2022-02-09 2.760 0 +0
2022-02-10 2022-02-08 2.771 0 +0
2022-02-09 2022-02-07 2.771 0 +0
2022-02-08 2022-02-04 2.715 0 +0
2022-02-07 2022-01-31 2.660 0 +0
2022-02-04 2022-01-27 2.915 0 +0
2022-01-28 2022-01-26 2.970 0 +0
2022-01-27 2022-01-25 2.926 0 +0
2022-01-26 2022-01-24 3.070 0 +0
2022-01-25 2022-01-21 2.948 0 +0
2022-01-24 2022-01-20 2.948 0 +0
2022-01-21 2022-01-19 2.915 0 +0
2022-01-20 2022-01-18 2.904 0 +0
2022-01-19 2022-01-17 2.937 0 +0
2022-01-18 2022-01-14 2.893 0 +0
2022-01-17 2022-01-13 2.926 0 +0
2022-01-14 2022-01-12 2.926 0 +0
2022-01-13 2022-01-11 2.904 0 +0
2022-01-12 2022-01-10 2.915 0 +0
2022-01-11 2022-01-07 2.848 0 +0
2022-01-10 2022-01-06 2.870 0 +0
2022-01-07 2022-01-05 2.904 0 +0
2022-01-06 2022-01-04 2.926 0 +0
2022-01-05 2022-01-03 2.893 0 +0
2022-01-04 2021-12-31 2.904 0 +0
2022-01-03 2021-12-29 2.915 0 +0
2021-12-30 2021-12-28 2.926 0 +0
2021-12-29 2021-12-24 2.948 0 +0
2021-12-28 2021-12-22 2.893 0 +0
2021-12-23 2021-12-21 2.926 0 +0
2021-12-22 2021-12-20 2.904 0 +0
2021-12-21 2021-12-17 2.837 0 +0
2021-12-20 2021-12-16 2.837 0 +0
2021-12-17 2021-12-15 2.815 0 +0
2021-12-16 2021-12-14 2.859 0 +0
2021-12-15 2021-12-13 2.882 0 +0
2021-12-14 2021-12-10 2.893 0 +0
2021-12-13 2021-12-09 2.926 0 +0
2021-12-10 2021-12-08 2.959 0 +0
2021-12-09 2021-12-07 2.870 0 +0
2021-12-08 2021-12-06 2.970 0 +0
2021-12-07 2021-12-03 2.981 0 +0
2021-12-06 2021-12-02 2.937 0 +0
2021-12-03 2021-12-01 2.926 0 +0
2021-12-02 2021-11-30 2.882 0 +0
2021-12-01 2021-11-29 2.926 0 +0
2021-11-30 2021-11-26 2.959 0 +0
2021-11-29 2021-11-25 2.992 0 +0
2021-11-26 2021-11-24 3.003 0 +0
2021-11-25 2021-11-23 2.948 0 +0
2021-11-24 2021-11-22 2.926 0 +0
2021-11-23 2021-11-19 3.003 0 +0
2021-11-22 2021-11-18 3.003 0 +0
2021-11-19 2021-11-17 3.015 0 +0
2021-11-18 2021-11-16 2.970 0 +0
2021-11-17 2021-11-15 2.970 0 +0
2021-11-16 2021-11-12 2.970 0 +0
2021-11-15 2021-11-11 2.937 0 +0
2021-11-12 2021-11-10 2.882 0 +0
2021-11-11 2021-11-09 2.992 0 +0
2021-11-10 2021-11-08 2.981 0 +0
2021-11-09 2021-11-05 3.037 0 +0
2021-11-08 2021-11-04 3.114 0 +0
2021-11-05 2021-11-03 3.103 0 +0
2021-11-04 2021-11-02 3.092 0 +0
2021-11-03 2021-11-01 3.192 0 +0
2021-11-02 2021-10-29 3.236 0 +0
2021-11-01 2021-10-28 3.181 0 +0
2021-10-29 2021-10-27 3.347 0 +0
2021-10-28 2021-10-26 3.391 0 +0
2021-10-27 2021-10-25 3.391 0 +0
2021-10-26 2021-10-22 3.247 0 +0
2021-10-25 2021-10-21 3.159 0 +0
2021-10-22 2021-10-20 3.081 0 +0
2021-10-21 2021-10-19 3.081 0 +0
2021-10-20 2021-10-18 3.026 0 +0
2021-10-19 2021-10-15 3.015 0 +0
2021-10-18 2021-10-12 3.015 0 +0
2021-10-15 2021-10-11 3.092 0 +0
2021-10-12 2021-10-08 3.092 0 +0
2021-10-11 2021-10-07 3.092 0 +0
2021-10-08 2021-10-06 3.070 0 +0
2021-10-07 2021-10-05 3.092 0 +0
2021-10-06 2021-10-04 3.070 0 +0
2021-10-05 2021-09-30 3.136 0 +0
2021-10-04 2021-09-29 3.114 0 +0
2021-09-30 2021-09-28 3.114 0 +0
2021-09-29 2021-09-27 3.070 0 +0
2021-09-28 2021-09-24 3.181 0 +0
2021-09-27 2021-09-23 3.258 0 +0
2021-09-24 2021-09-21 3.136 0 +0
2021-09-23 2021-09-20 3.070 0 +0
2021-09-21 2021-09-17 3.325 0 +0
2021-09-20 2021-09-16 3.358 0 +0
2021-09-17 2021-09-15 3.425 0 +0
2021-09-16 2021-09-14 3.469 0 +0
2021-09-15 2021-09-13 3.613 0 +0
2021-09-14 2021-09-10 3.447 0 +0
2021-09-13 2021-09-09 3.480 0 +0
2021-09-10 2021-09-08 3.269 0 +0
2021-09-09 2021-09-07 3.258 0 +0
2021-09-08 2021-09-06 3.225 0 +0
2021-09-07 2021-09-03 3.214 0 +0
2021-09-06 2021-09-02 3.269 0 +0
2021-09-03 2021-09-01 3.247 0 +0
2021-09-02 2021-08-31 3.192 0 +0
2021-09-01 2021-08-30 3.181 0 +0
2021-08-31 2021-08-27 3.037 0 +0
2021-08-30 2021-08-26 2.970 0 +0
2021-08-27 2021-08-25 2.959 0 +0
2021-08-26 2021-08-24 2.959 0 +0
2021-08-25 2021-08-23 2.959 0 +0
2021-08-24 2021-08-20 2.848 0 +0
2021-08-23 2021-08-19 2.915 0 +0
2021-08-20 2021-08-18 2.981 0 +0
2021-08-19 2021-08-17 3.003 0 +0
2021-08-18 2021-08-16 3.148 0 +0
2021-08-17 2021-08-13 3.159 0 +0
2021-08-16 2021-08-12 3.048 0 +0
2021-08-13 2021-08-11 2.970 0 +0
2021-08-12 2021-08-10 2.948 0 +0
2021-08-11 2021-08-09 2.848 0 +0
2021-08-10 2021-08-06 2.837 0 +0
2021-08-09 2021-08-05 2.882 0 +0
2021-08-06 2021-08-04 2.837 0 +0
2021-08-05 2021-08-03 2.815 0 +0
2021-08-04 2021-08-02 2.793 0 +0
2021-08-03 2021-07-30 2.715 0 +0
2021-08-02 2021-07-29 2.715 0 +0
2021-07-30 2021-07-28 2.682 0 +0
2021-07-29 2021-07-27 2.749 0 +0
2021-07-28 2021-07-26 2.837 0 +0
2021-07-27 2021-07-23 2.904 0 +0
2021-07-26 2021-07-22 2.870 0 +0
2021-07-23 2021-07-21 2.826 0 +0
2021-07-22 2021-07-20 2.837 0 +0
2021-07-21 2021-07-19 2.882 0 +0
2021-07-20 2021-07-16 2.882 0 +0
2021-07-19 2021-07-15 2.859 0 +0
2021-07-16 2021-07-14 2.859 0 +0
2021-07-15 2021-07-13 2.915 0 +0
2021-07-14 2021-07-12 2.837 0 +0
2021-07-13 2021-07-09 2.926 0 +0
2021-07-12 2021-07-08 2.837 0 +0
2021-07-09 2021-07-07 2.981 0 +0
2021-07-08 2021-07-06 2.959 0 +0
2021-07-07 2021-07-05 2.793 0 +0
2021-07-06 2021-07-02 2.793 0 +0
2021-07-05 2021-06-30 2.815 0 +0
2021-07-02 2021-06-29 2.749 0 +0
2021-06-30 2021-06-28 2.848 0 +0
2021-06-29 2021-06-25 2.893 0 +0
2021-06-28 2021-06-24 2.859 0 +0
2021-06-25 2021-06-23 2.937 0 +0
2021-06-24 2021-06-22 3.003 0 +0
2021-06-23 2021-06-21 2.926 0 +0
2021-06-22 2021-06-18 3.070 0 +0
2021-06-21 2021-06-17 3.125 0 +0
2021-06-18 2021-06-16 2.471 0 +0
2021-06-17 2021-06-15 2.471 0 +0
2021-06-16 2021-06-11 2.394 0 +0
2021-06-15 2021-06-10 2.261 0 +0
2021-06-11 2021-06-09 2.283 0 +0
2021-06-10 2021-06-08 2.250 0 +0
2021-06-09 2021-06-07 2.205 0 +0
2021-06-08 2021-06-04 2.217 0 +0
2021-06-07 2021-06-03 2.217 0 +0
2021-06-04 2021-06-02 2.390 0 +0
2021-06-03 2021-06-01 2.413 0 +0
2021-06-02 2021-05-31 2.390 0 +0
2021-06-01 2021-05-28 2.356 0 +0
2021-05-31 2021-05-27 2.344 0 +0
2021-05-28 2021-05-26 2.344 0 +0
2021-05-27 2021-05-25 2.367 0 +0
2021-05-26 2021-05-24 2.367 0 +0
2021-05-25 2021-05-21 2.287 0 +0
2021-05-24 2021-05-20 2.264 0 +0
2021-05-21 2021-05-18 2.299 0 +0
2021-05-20 2021-05-17 2.299 0 +0
2021-05-18 2021-05-14 2.276 0 +0
2021-05-17 2021-05-13 2.333 0 +0
2021-05-14 2021-05-12 2.344 0 +0
2021-05-13 2021-05-11 2.356 0 +0
2021-05-12 2021-05-10 2.356 0 +0
2021-05-11 2021-05-07 2.356 0 +0
2021-05-10 2021-05-06 2.344 0 +0
2021-05-07 2021-05-05 2.356 0 +0
2021-05-06 2021-05-04 2.333 0 +0
2021-05-05 2021-05-03 2.390 0 +0
2021-05-04 2021-04-30 2.390 0 +0
2021-05-03 2021-04-29 2.390 0 +0
2021-04-30 2021-04-28 2.367 0 +0
2021-04-29 2021-04-27 2.367 0 +0
2021-04-28 2021-04-26 2.344 0 +0
2021-04-27 2021-04-23 2.356 0 +0
2021-04-26 2021-04-22 2.344 0 +0
2021-04-23 2021-04-21 2.310 0 +0
2021-04-22 2021-04-20 2.333 0 +0
2021-04-21 2021-04-19 2.356 0 +0
2021-04-20 2021-04-16 2.344 0 +0
2021-04-19 2021-04-15 2.344 0 +0
2021-04-16 2021-04-14 2.344 0 +0
2021-04-15 2021-04-13 2.344 0 +0
2021-04-14 2021-04-12 2.356 0 +0
2021-04-13 2021-04-09 2.402 0 +0
2021-04-12 2021-04-08 2.390 0 +0
2021-04-09 2021-04-07 2.413 0 +0
2021-04-08 2021-04-01 2.413 0 +0
2021-04-07 2021-03-31 2.379 0 +0
2021-04-01 2021-03-30 2.448 0 +0
2021-03-31 2021-03-29 2.459 0 +0
2021-03-30 2021-03-26 2.448 0 +0
2021-03-29 2021-03-25 2.413 0 +0
2021-03-26 2021-03-24 2.390 0 +0
2021-03-25 2021-03-23 2.482 0 +0
2021-03-24 2021-03-22 2.586 0 +0
2021-03-23 2021-03-19 2.747 0 +0
2021-03-22 2021-03-18 2.839 0 +0
2021-03-19 2021-03-17 2.747 0 +0
2021-03-18 2021-03-16 2.712 0 +0
2021-03-17 2021-03-15 2.678 0 +0
2021-03-16 2021-03-12 2.586 0 +0
2021-03-15 2021-03-11 2.528 0 +0
2021-03-12 2021-03-10 2.471 0 +0
2021-03-11 2021-03-09 2.459 0 +0
2021-03-10 2021-03-08 2.471 0 +0
2021-03-09 2021-03-05 2.528 0 +0
2021-03-08 2021-03-04 2.528 0 +0
2021-03-05 2021-03-03 2.448 0 +0
2021-03-04 2021-03-02 2.390 0 +0
2021-03-03 2021-03-01 2.586 0 +0
2021-03-02 2021-02-26 2.609 0 +0
2021-03-01 2021-02-25 2.770 0 +0
2021-02-26 2021-02-24 2.793 0 +0
2021-02-25 2021-02-23 2.758 0 +0
2021-02-24 2021-02-22 2.655 0 +0
2021-02-23 2021-02-19 2.597 0 +0
2021-02-22 2021-02-18 2.643 0 +0
2021-02-19 2021-02-17 2.609 0 +0
2021-02-18 2021-02-16 2.609 0 +0
2021-02-17 2021-02-11 2.494 0 +0
2021-02-16 2021-02-09 2.459 0 +0
2021-02-10 2021-02-08 2.586 0 +0
2021-02-09 2021-02-05 2.184 0 +0
2021-02-08 2021-02-04 2.069 0 +0
2021-02-05 2021-02-03 2.057 0 +0
2021-02-04 2021-02-02 2.034 0 +0
2021-02-03 2021-02-01 2.011 0 +0
2021-02-02 2021-01-29 2.000 0 +0
2021-02-01 2021-01-28 1.988 0 +0
2021-01-29 2021-01-27 2.011 0 +0
2021-01-28 2021-01-26 2.011 0 +0
2021-01-27 2021-01-25 2.034 0 +0
2021-01-26 2021-01-22 2.023 0 +0
2021-01-25 2021-01-21 2.034 0 +0
2021-01-22 2021-01-20 2.057 0 +0
2021-01-21 2021-01-19 2.057 0 +0
2021-01-20 2021-01-18 2.057 0 +0
2021-01-19 2021-01-15 2.034 0 +0
2021-01-18 2021-01-14 2.034 0 +0
2021-01-15 2021-01-13 2.000 0 +0
2021-01-14 2021-01-12 2.011 0 +0
2021-01-13 2021-01-11 2.011 0 +0
2021-01-12 2021-01-08 1.942 0 +0
2021-01-11 2021-01-07 1.977 0 +0
2021-01-08 2021-01-06 1.988 0 +0
2021-01-07 2021-01-05 1.977 0 +0
2021-01-06 2021-01-04 1.988 0 +0
2021-01-05 2020-12-31 1.965 0 +0
2021-01-04 2020-12-29 1.908 0 +0
2020-12-30 2020-12-28 1.965 0 +0
2020-12-29 2020-12-24 1.954 0 +0
2020-12-28 2020-12-22 1.988 0 +0
2020-12-23 2020-12-21 2.046 0 +0
2020-12-22 2020-12-18 2.023 0 +0
2020-12-21 2020-12-17 2.034 0 +0
2020-12-18 2020-12-16 2.046 0 +0
2020-12-17 2020-12-15 2.046 0 +0
2020-12-16 2020-12-14 2.023 0 +0
2020-12-15 2020-12-11 2.069 0 +0
2020-12-14 2020-12-10 2.092 0 +0
2020-12-11 2020-12-09 2.069 0 +0
2020-12-10 2020-12-08 2.069 0 +0
2020-12-09 2020-12-07 2.103 0 +0
2020-12-08 2020-12-04 2.069 0 +0
2020-12-07 2020-12-03 2.080 0 +0
2020-12-04 2020-12-02 2.057 0 +0
2020-12-03 2020-12-01 2.034 0 +0
2020-12-02 2020-11-30 1.988 0 +0
2020-12-01 2020-11-27 2.080 0 +0
2020-11-30 2020-11-26 2.069 0 +0
2020-11-27 2020-11-25 2.034 0 +0
2020-11-26 2020-11-24 2.069 0 +0
2020-11-25 2020-11-23 2.103 0 +0
2020-11-24 2020-11-20 2.046 0 +0
2020-11-23 2020-11-19 2.034 0 +0
2020-11-20 2020-11-18 2.034 0 +0
2020-11-19 2020-11-17 2.023 0 +0
2020-11-18 2020-11-16 2.023 0 +0
2020-11-17 2020-11-13 2.057 0 +0
2020-11-16 2020-11-12 2.069 0 +0
2020-11-13 2020-11-11 1.988 0 +0
2020-11-12 2020-11-10 1.954 0 +0
2020-11-11 2020-11-09 1.954 0 +0
2020-11-10 2020-11-06 1.954 0 +0
2020-11-09 2020-11-05 1.977 0 +0
2020-11-06 2020-11-04 1.965 0 +0
2020-11-05 2020-11-03 1.942 0 +0
2020-11-04 2020-11-02 1.931 0 +0
2020-11-03 2020-10-30 1.896 0 +0
2020-11-02 2020-10-29 1.965 0 +0
2020-10-30 2020-10-28 1.965 0 +0
2020-10-29 2020-10-27 2.000 0 +0
2020-10-28 2020-10-23 2.057 0 +0
2020-10-27 2020-10-22 2.046 0 +0
2020-10-23 2020-10-21 2.057 0 +0
2020-10-22 2020-10-20 2.069 0 +0
2020-10-21 2020-10-19 2.034 0 +0
2020-10-20 2020-10-16 1.988 0 +0
2020-10-19 2020-10-15 1.931 0 +0
2020-10-16 2020-10-14 1.988 0 +0
2020-10-15 2020-10-12 1.954 0 +0
2020-10-14 2020-10-09 1.954 0 +0
2020-10-12 2020-10-08 2.000 0 +0
2020-10-09 2020-10-07 2.046 0 +0
2020-10-08 2020-10-06 2.023 0 +0
2020-10-07 2020-10-05 1.977 0 +0
2020-10-06 2020-09-30 2.034 0 +0
2020-10-05 2020-09-29 2.069 0 +0
2020-09-30 2020-09-28 2.069 0 +0
2020-09-29 2020-09-25 1.885 0 +0
2020-09-28 2020-09-24 1.954 0 +0
2020-09-25 2020-09-23 2.011 0 +0
2020-09-24 2020-09-22 2.011 0 +0
2020-09-23 2020-09-21 2.034 0 +0
2020-09-22 2020-09-18 2.138 0 +0
2020-09-21 2020-09-17 2.126 0 +0
2020-09-18 2020-09-16 2.080 0 +0
2020-09-17 2020-09-15 2.149 0 +0
2020-09-16 2020-09-14 1.954 0 +0
2020-09-15 2020-09-11 1.988 0 +0
2020-09-14 2020-09-10 1.954 0 +0
2020-09-11 2020-09-09 1.965 0 +0
2020-09-10 2020-09-08 1.954 0 +0
2020-09-09 2020-09-07 2.000 0 +0
2020-09-08 2020-09-04 2.000 0 +0
2020-09-07 2020-09-03 1.931 0 +0
2020-09-04 2020-09-02 1.919 0 +0
2020-09-03 2020-09-01 1.954 0 +0
2020-09-02 2020-08-31 1.919 0 +0
2020-09-01 2020-08-28 1.908 0 +0
2020-08-31 2020-08-27 1.942 0 +0
2020-08-28 2020-08-26 1.931 0 +0
2020-08-27 2020-08-25 1.954 0 +0
2020-08-26 2020-08-24 1.942 0 +0
2020-08-25 2020-08-21 1.954 0 +0
2020-08-24 2020-08-20 1.965 0 +0
2020-08-21 2020-08-19 1.988 0 +0
2020-08-20 2020-08-18 1.988 0 +0
2020-08-19 2020-08-17 1.896 0 +0
2020-08-18 2020-08-14 1.770 0 +0
2020-08-17 2020-08-13 1.804 0 +0
2020-08-14 2020-08-12 1.816 0 +0
2020-08-13 2020-08-11 1.804 0 +0
2020-08-12 2020-08-10 1.770 0 +0
2020-08-11 2020-08-07 1.827 0 +0
2020-08-10 2020-08-06 1.885 0 +0
2020-08-07 2020-08-05 1.965 0 +0
2020-08-06 2020-08-04 1.954 0 +0
2020-08-05 2020-08-03 1.954 0 +0
2020-08-04 2020-07-31 1.931 0 +0
2020-08-03 2020-07-30 1.931 0 +0
2020-07-31 2020-07-29 2.069 0 +0
2020-07-30 2020-07-28 2.103 0 +0
2020-07-29 2020-07-27 2.080 0 +0
2020-07-28 2020-07-24 1.816 0 +0
2020-07-27 2020-07-23 1.781 0 +0
2020-07-24 2020-07-22 1.747 0 +0
2020-07-23 2020-07-21 1.724 0 +0
2020-07-22 2020-07-20 1.678 0 +0
2020-07-21 2020-07-17 1.655 0 +0
2020-07-20 2020-07-16 1.586 0 +0
2020-07-17 2020-07-15 1.597 0 +0
2020-07-16 2020-07-14 1.620 0 +0
2020-07-15 2020-07-13 1.632 0 +0
2020-07-14 2020-07-10 1.643 0 +0
2020-07-13 2020-07-09 1.666 0 +0
2020-07-10 2020-07-08 1.655 0 +0
2020-07-09 2020-07-07 1.655 0 +0
2020-07-08 2020-07-06 1.747 0 +0
2020-07-07 2020-07-03 1.632 0 +0
2020-07-06 2020-07-02 1.609 0 +0
2020-07-03 2020-06-30 1.586 0 +0
2020-07-02 2020-06-29 1.574 0 +0
2020-06-30 2020-06-26 1.586 0 +0
2020-06-29 2020-06-24 1.632 0 +0
2020-06-26 2020-06-23 1.586 0 +0
2020-06-24 2020-06-22 1.620 0 +0
2020-06-23 2020-06-19 1.563 0 +0
2020-06-22 2020-06-18 1.597 0 +0
2020-06-19 2020-06-17 1.620 0 +0
2020-06-18 2020-06-16 1.609 0 +0
2020-06-17 2020-06-15 1.609 0 +0
2020-06-16 2020-06-12 1.586 0 +0
2020-06-15 2020-06-11 1.609 0 +0
2020-06-12 2020-06-10 1.655 0 +0
2020-06-11 2020-06-09 1.609 0 +0
2020-06-10 2020-06-08 1.666 0 +0
2020-06-09 2020-06-05 1.586 0 +0
2020-06-08 2020-06-04 1.552 0 +0
2020-06-05 2020-06-03 1.739 0 +0
2020-06-04 2020-06-02 1.751 0 +0
2020-06-03 2020-06-01 1.655 0 +0
2020-06-02 2020-05-29 1.679 0 +0
2020-06-01 2020-05-28 1.715 0 +0
2020-05-29 2020-05-27 1.751 0 +0
2020-05-28 2020-05-26 1.763 0 +0
2020-05-27 2020-05-25 1.763 0 +0
2020-05-26 2020-05-22 1.751 0 +0
2020-05-25 2020-05-21 1.824 0 +0
2020-05-22 2020-05-20 1.848 0 +0
2020-05-21 2020-05-19 1.824 0 +0
2020-05-20 2020-05-18 1.884 0 +0
2020-05-19 2020-05-15 1.848 0 +0
2020-05-18 2020-05-14 1.896 0 +0
2020-05-15 2020-05-13 1.957 0 +0
2020-05-14 2020-05-12 1.957 0 +0
2020-05-13 2020-05-11 1.957 0 +0
2020-05-12 2020-05-08 1.957 0 +0
2020-05-11 2020-05-07 1.920 0 +0
2020-05-08 2020-05-06 1.957 0 +0
2020-05-07 2020-05-05 1.969 0 +0
2020-05-06 2020-05-04 1.860 0 +0
2020-05-05 2020-04-29 1.957 0 +0
2020-05-04 2020-04-28 1.896 0 +0
2020-04-29 2020-04-27 1.848 0 +0
2020-04-28 2020-04-24 1.872 0 +0
2020-04-27 2020-04-23 1.836 0 +0
2020-04-24 2020-04-22 1.872 0 +0
2020-04-23 2020-04-21 1.848 0 +0
2020-04-22 2020-04-20 1.896 0 +0
2020-04-21 2020-04-17 1.908 0 +0
2020-04-20 2020-04-16 1.908 0 +0
2020-04-17 2020-04-15 1.945 0 +0
2020-04-16 2020-04-14 1.932 0 +0
2020-04-15 2020-04-09 1.860 0 +0
2020-04-14 2020-04-08 1.836 0 +0
2020-04-09 2020-04-07 1.860 0 +0
2020-04-08 2020-04-06 1.860 0 +0
2020-04-07 2020-04-03 1.739 0 +0
2020-04-06 2020-04-02 1.775 0 +0
2020-04-03 2020-04-01 1.739 0 +0
2020-04-02 2020-03-31 1.812 0 +0
2020-04-01 2020-03-30 1.787 0 +0
2020-03-31 2020-03-27 1.763 0 +0
2020-03-30 2020-03-26 1.727 0 +0
2020-03-27 2020-03-25 1.727 0 +0
2020-03-26 2020-03-24 1.655 0 +0
2020-03-25 2020-03-23 1.667 0 +0
2020-03-24 2020-03-20 1.751 0 +0
2020-03-23 2020-03-19 1.739 0 +0
2020-03-20 2020-03-18 1.812 0 +0
2020-03-19 2020-03-17 1.920 0 +0
2020-03-18 2020-03-16 2.102 0 +0
2020-03-17 2020-03-13 2.307 0 +0
2020-03-16 2020-03-12 2.367 0 +0
2020-03-13 2020-03-11 2.391 0 +0
2020-03-12 2020-03-10 2.391 0 +0
2020-03-11 2020-03-09 2.403 0 +0
2020-03-10 2020-03-06 2.488 0 +0
2020-03-09 2020-03-05 2.488 0 +0
2020-03-06 2020-03-04 2.488 0 +0
2020-03-05 2020-03-03 2.476 0 +0
2020-03-04 2020-03-02 2.440 0 +0
2020-03-03 2020-02-28 2.440 0 +0
2020-03-02 2020-02-27 2.452 0 +0
2020-02-28 2020-02-26 2.452 0 +0
2020-02-27 2020-02-25 2.464 0 +0
2020-02-26 2020-02-24 2.464 0 +0
2020-02-25 2020-02-21 2.488 0 +0
2020-02-24 2020-02-20 2.512 0 +0
2020-02-21 2020-02-19 2.524 0 +0
2020-02-20 2020-02-18 2.536 0 +0
2020-02-19 2020-02-17 2.536 0 +0
2020-02-18 2020-02-14 2.524 0 +0
2020-02-17 2020-02-13 2.536 0 +0
2020-02-14 2020-02-12 2.500 0 +0
2020-02-13 2020-02-11 2.488 0 +0
2020-02-12 2020-02-10 2.524 0 +0
2020-02-11 2020-02-07 2.476 0 +0
2020-02-10 2020-02-06 2.512 0 +0
2020-02-07 2020-02-05 2.488 0 +0
2020-02-06 2020-02-04 2.464 0 +0
2020-02-05 2020-02-03 2.428 0 +0
2020-02-04 2020-01-31 2.440 0 +0
2020-02-03 2020-01-30 2.464 0 +0
2020-01-31 2020-01-29 2.560 0 +0
2020-01-30 2020-01-24 2.633 0 +0
2020-01-29 2020-01-22 2.742 0 +0
2020-01-23 2020-01-21 2.693 0 +0
2020-01-22 2020-01-20 2.730 0 +0
2020-01-21 2020-01-17 2.778 0 +0
2020-01-20 2020-01-16 2.754 0 +0
2020-01-17 2020-01-15 2.754 0 +0
2020-01-16 2020-01-14 2.717 0 +0
2020-01-15 2020-01-13 2.778 0 +0
2020-01-14 2020-01-10 2.790 0 +0
2020-01-13 2020-01-09 2.742 0 +0
2020-01-10 2020-01-08 2.742 0 +0
2020-01-09 2020-01-07 2.754 0 +0
2020-01-08 2020-01-06 2.766 0 +0
2020-01-07 2020-01-03 2.802 0 +0
2020-01-06 2020-01-02 2.778 0 +0
2020-01-03 2019-12-31 2.730 0 +0
2020-01-02 2019-12-27 2.717 0 +0
2019-12-30 2019-12-24 2.778 0 +0
2019-12-27 2019-12-20 2.850 0 +0
2019-12-23 2019-12-19 2.826 0 +0
2019-12-20 2019-12-18 2.645 0 +0
2019-12-19 2019-12-17 2.633 0 +0
2019-12-18 2019-12-16 2.597 0 +0
2019-12-17 2019-12-13 2.609 0 +0
2019-12-16 2019-12-12 2.645 0 +0
2019-12-13 2019-12-11 2.573 0 +0
2019-12-12 2019-12-10 2.633 0 +0
2019-12-11 2019-12-09 2.633 0 +0
2019-12-10 2019-12-06 2.645 0 +0
2019-12-09 2019-12-05 2.621 0 +0
2019-12-06 2019-12-04 2.645 0 +0
2019-12-05 2019-12-03 2.621 0 +0
2019-12-04 2019-12-02 2.597 0 +0
2019-12-03 2019-11-29 2.560 0 +0
2019-12-02 2019-11-28 2.585 0 +0
2019-11-29 2019-11-27 2.609 0 +0
2019-11-28 2019-11-26 2.609 0 +0
2019-11-27 2019-11-25 2.560 0 +0
2019-11-26 2019-11-22 2.536 0 +0
2019-11-25 2019-11-21 2.500 0 +0
2019-11-22 2019-11-20 2.500 0 +0
2019-11-21 2019-11-19 2.512 0 +0
2019-11-20 2019-11-18 2.512 0 +0
2019-11-19 2019-11-15 2.488 0 +0
2019-11-18 2019-11-14 2.536 0 +0
2019-11-15 2019-11-13 2.512 0 +0
2019-11-14 2019-11-12 2.548 0 +0
2019-11-13 2019-11-11 2.585 0 +0
2019-11-12 2019-11-08 2.585 0 +0
2019-11-11 2019-11-07 2.585 0 +0
2019-11-08 2019-11-06 2.585 0 +0
2019-11-07 2019-11-05 2.597 0 +0
2019-11-06 2019-11-04 2.536 0 +0
2019-11-05 2019-11-01 2.488 0 +0
2019-11-04 2019-10-31 2.500 0 +0
2019-11-01 2019-10-30 2.488 0 +0
2019-10-31 2019-10-29 2.488 0 +0
2019-10-30 2019-10-28 2.500 0 +0
2019-10-29 2019-10-25 2.512 0 +0
2019-10-28 2019-10-24 2.512 0 +0
2019-10-25 2019-10-23 2.476 0 +0
2019-10-24 2019-10-22 2.524 0 +0
2019-10-23 2019-10-21 2.548 0 +0
2019-10-22 2019-10-18 2.597 0 +0
2019-10-21 2019-10-17 2.560 0 +0
2019-10-18 2019-10-16 2.548 0 +0
2019-10-17 2019-10-15 2.524 0 +0
2019-10-16 2019-10-14 2.536 0 +0
2019-10-15 2019-10-11 2.464 0 +0
2019-10-14 2019-10-10 2.476 0 +0
2019-10-11 2019-10-09 2.500 0 +0
2019-10-10 2019-10-08 2.536 0 +0
2019-10-09 2019-10-04 2.464 0 +0
2019-10-08 2019-10-03 2.476 0 +0
2019-10-04 2019-10-02 2.476 0 +0
2019-10-03 2019-09-30 2.500 0 +0
2019-10-02 2019-09-27 2.476 0 +0
2019-09-30 2019-09-26 2.464 0 +0
2019-09-27 2019-09-25 2.500 0 +0
2019-09-26 2019-09-24 2.512 0 +0
2019-09-25 2019-09-23 2.512 0 +0
2019-09-24 2019-09-20 2.524 0 +0
2019-09-23 2019-09-19 2.512 0 +0
2019-09-20 2019-09-18 2.524 0 +0
2019-09-19 2019-09-17 2.573 0 +0
2019-09-18 2019-09-16 2.657 0 +0
2019-09-17 2019-09-13 2.609 0 +0
2019-09-16 2019-09-12 2.560 0 +0
2019-09-13 2019-09-11 2.440 0 +0
2019-09-12 2019-09-10 2.428 0 +0
2019-09-11 2019-09-09 2.403 0 +0
2019-09-10 2019-09-06 2.440 0 +0
2019-09-09 2019-09-05 2.416 0 +0
2019-09-06 2019-09-04 2.452 0 +0
2019-09-05 2019-09-03 2.428 0 +0
2019-09-04 2019-09-02 2.379 0 +0
2019-09-03 2019-08-30 2.343 0 +0
2019-09-02 2019-08-29 2.367 0 +0
2019-08-30 2019-08-28 2.355 0 +0
2019-08-29 2019-08-27 2.367 0 +0
2019-08-28 2019-08-26 2.379 0 +0
2019-08-27 2019-08-23 2.452 0 +0
2019-08-26 2019-08-22 2.464 0 +0
2019-08-23 2019-08-21 2.440 0 +0
2019-08-22 2019-08-20 2.488 0 +0
2019-08-21 2019-08-19 2.476 0 +0
2019-08-20 2019-08-16 2.367 0 +0
2019-08-19 2019-08-15 2.391 0 +0
2019-08-16 2019-08-14 2.428 0 +0
2019-08-15 2019-08-13 2.416 0 +0
2019-08-14 2019-08-12 2.512 0 +0
2019-08-13 2019-08-09 2.524 0 +0
2019-08-12 2019-08-08 2.560 0 +0
2019-08-09 2019-08-07 2.524 0 +0
2019-08-08 2019-08-06 2.548 0 +0
2019-08-07 2019-08-05 2.597 0 +0
2019-08-06 2019-08-02 2.681 0 +0
2019-08-05 2019-08-01 2.754 0 +0
2019-08-02 2019-07-31 2.778 0 +0
2019-08-01 2019-07-30 2.766 0 +0
2019-07-31 2019-07-29 2.754 0 +0
2019-07-30 2019-07-26 2.802 0 +0
2019-07-29 2019-07-25 2.838 0 +0
2019-07-26 2019-07-24 2.838 0 +0
2019-07-25 2019-07-23 2.826 0 +0
2019-07-24 2019-07-22 2.814 0 +0
2019-07-23 2019-07-19 2.814 0 +0
2019-07-22 2019-07-18 2.802 0 +0
2019-07-19 2019-07-17 2.838 0 +0
2019-07-18 2019-07-16 2.838 0 +0
2019-07-17 2019-07-15 2.874 0 +0
2019-07-16 2019-07-12 2.923 0 +0
2019-07-15 2019-07-11 2.923 0 +0
2019-07-12 2019-07-10 2.862 0 +0
2019-07-11 2019-07-09 2.947 0 +0
2019-07-10 2019-07-08 3.068 0 +0
2019-07-09 2019-07-05 3.080 0 +0
2019-07-08 2019-07-04 3.092 0 +0
2019-07-05 2019-07-03 3.092 0 +0
2019-07-04 2019-07-02 3.080 0 +0
2019-07-03 2019-06-28 2.995 0 +0
2019-07-02 2019-06-27 3.044 0 +0
2019-06-28 2019-06-26 3.044 0 +0
2019-06-27 2019-06-25 3.056 0 +0
2019-06-26 2019-06-24 3.068 0 +0
2019-06-25 2019-06-21 3.044 0 +0
2019-06-24 2019-06-20 2.983 0 +0
2019-06-21 2019-06-19 2.959 0 +0
2019-06-20 2019-06-18 2.959 0 +0
2019-06-19 2019-06-17 2.959 0 +0
2019-06-18 2019-06-14 2.995 0 +0
2019-06-17 2019-06-13 2.959 0 +0
2019-06-14 2019-06-12 2.983 0 +0
2019-06-13 2019-06-11 3.019 0 +0
2019-06-12 2019-06-10 2.971 0 +0
2019-06-11 2019-06-06 2.959 0 +0
2019-06-10 2019-06-05 3.019 0 +0
2019-06-06 2019-06-04 3.493 0 +0
2019-06-05 2019-06-03 3.532 0 +0
2019-06-04 2019-05-31 3.558 0 +0
2019-06-03 2019-05-30 3.558 0 +0
2019-05-31 2019-05-29 3.571 0 +0
2019-05-30 2019-05-28 3.584 0 +0
2019-05-29 2019-05-27 3.571 0 +0
2019-05-28 2019-05-24 3.545 0 +0
2019-05-27 2019-05-23 3.519 0 +0
2019-05-24 2019-05-22 3.571 0 +0
2019-05-23 2019-05-21 3.558 0 +0
2019-05-22 2019-05-20 3.610 0 +0
2019-05-21 2019-05-17 3.701 0 +0
2019-05-20 2019-05-16 3.765 0 +0
2019-05-17 2019-05-15 3.727 0 +0
2019-05-16 2019-05-14 3.714 0 +0
2019-05-15 2019-05-10 3.739 0 +0
2019-05-14 2019-05-09 3.662 0 +0
2019-05-10 2019-05-08 3.817 0 +0
2019-05-09 2019-05-07 3.973 0 +0
2019-05-08 2019-05-06 3.934 0 +0
2019-05-07 2019-05-03 4.077 0 +0
2019-05-06 2019-05-02 4.103 0 +0
2019-05-03 2019-04-30 4.116 0 +0
2019-05-02 2019-04-29 4.116 0 +0
2019-04-30 2019-04-26 4.116 0 +0
2019-04-29 2019-04-25 4.129 0 +0
2019-04-26 2019-04-24 4.155 0 +0
2019-04-25 2019-04-23 4.181 0 +0
2019-04-24 2019-04-18 4.220 0 +0
2019-04-23 2019-04-17 4.220 0 +0
2019-04-18 2019-04-16 4.220 0 +0
2019-04-17 2019-04-15 4.207 0 +0
2019-04-16 2019-04-12 4.181 0 +0
2019-04-15 2019-04-11 4.207 0 +0
2019-04-12 2019-04-10 4.259 0 +0
2019-04-11 2019-04-09 4.285 0 +0
2019-04-10 2019-04-08 4.168 0 +0
2019-04-09 2019-04-04 4.142 0 +0
2019-04-08 2019-04-03 4.155 0 +0
2019-04-04 2019-04-02 4.155 0 +0
2019-04-03 2019-04-01 4.090 0 +0
2019-04-02 2019-03-29 4.038 0 +0
2019-04-01 2019-03-28 3.973 0 +0
2019-03-29 2019-03-27 3.999 0 +0
2019-03-28 2019-03-26 3.986 0 +0
2019-03-27 2019-03-25 4.077 0 +0
2019-03-26 2019-03-22 4.038 0 +0
2019-03-25 2019-03-21 4.025 0 +0
2019-03-22 2019-03-20 4.025 0 +0
2019-03-21 2019-03-19 4.090 0 +0
2019-03-20 2019-03-18 4.025 0 +0
2019-03-19 2019-03-15 3.843 0 +0
2019-03-18 2019-03-14 3.921 0 +0
2019-03-15 2019-03-13 3.882 0 +0
2019-03-14 2019-03-12 3.882 0 +0
2019-03-13 2019-03-11 3.895 0 +0
2019-03-12 2019-03-08 3.856 0 +0
2019-03-11 2019-03-07 3.960 0 +0
2019-03-08 2019-03-06 4.038 0 +0
2019-03-07 2019-03-05 4.038 0 +0
2019-03-06 2019-03-04 4.064 0 +0
2019-03-05 2019-03-01 4.064 0 +0
2019-03-04 2019-02-28 4.116 0 +0
2019-03-01 2019-02-27 4.064 0 +0
2019-02-28 2019-02-26 4.025 0 +0
2019-02-27 2019-02-25 3.973 0 +0
2019-02-26 2019-02-22 3.934 0 +0
2019-02-25 2019-02-21 3.947 0 +0
2019-02-22 2019-02-20 3.895 0 +0
2019-02-21 2019-02-19 3.895 0 +0
2019-02-20 2019-02-18 3.895 0 +0
2019-02-19 2019-02-15 3.856 0 +0
2019-02-18 2019-02-14 3.895 0 +0
2019-02-15 2019-02-13 3.986 0 +0
2019-02-14 2019-02-12 3.843 0 +0
2019-02-13 2019-02-11 3.752 0 +0
2019-02-12 2019-02-08 3.791 0 +0
2019-02-11 2019-02-04 3.791 0 +0
2019-02-08 2019-01-31 3.623 0 +0
2019-02-01 2019-01-30 3.688 0 +0
2019-01-31 2019-01-29 3.688 0 +0
2019-01-30 2019-01-28 3.688 0 +0
2019-01-29 2019-01-25 3.493 0 +0
2019-01-28 2019-01-24 3.467 0 +0
2019-01-25 2019-01-23 3.402 0 +0
2019-01-24 2019-01-22 3.415 0 +0
2019-01-23 2019-01-21 3.441 0 +0
2019-01-22 2019-01-18 3.415 0 +0
2019-01-21 2019-01-17 3.389 0 +0
2019-01-18 2019-01-16 3.441 0 +0
2019-01-17 2019-01-15 3.532 0 +0
2019-01-16 2019-01-14 3.454 0 +0
2019-01-15 2019-01-11 3.402 0 +0
2019-01-14 2019-01-10 3.441 0 +0
2019-01-11 2019-01-09 3.454 0 +0
2019-01-10 2019-01-08 3.363 0 +0
2019-01-09 2019-01-07 3.324 0 +0
2019-01-08 2019-01-04 3.337 0 +0
2019-01-07 2019-01-03 3.311 0 +0
2019-01-04 2019-01-02 3.337 0 +0
2019-01-03 2018-12-31 3.441 0 +0
2019-01-02 2018-12-27 3.337 0 +0
2018-12-28 2018-12-24 3.337 0 +0
2018-12-27 2018-12-20 3.298 0 +0
2018-12-21 2018-12-19 3.272 0 +0
2018-12-20 2018-12-18 3.233 0 +0
2018-12-19 2018-12-17 3.285 0 +0
2018-12-18 2018-12-14 3.220 0 +0
2018-12-17 2018-12-13 3.220 0 +0
2018-12-14 2018-12-12 3.246 0 +0
2018-12-13 2018-12-11 3.285 0 +0
2018-12-12 2018-12-10 3.311 0 +0
2018-12-11 2018-12-07 3.376 0 +0
2018-12-10 2018-12-06 3.350 0 +0
2018-12-07 2018-12-05 3.402 0 +0
2018-12-06 2018-12-04 3.428 0 +0
2018-12-05 2018-12-03 3.311 0 +0
2018-12-04 2018-11-30 3.246 0 +0
2018-12-03 2018-11-29 3.402 0 +0
2018-11-30 2018-11-28 3.389 0 +0
2018-11-29 2018-11-27 3.441 0 +0
2018-11-28 2018-11-26 3.480 0 +0
2018-11-27 2018-11-23 3.441 0 +0
2018-11-26 2018-11-22 3.441 0 +0
2018-11-23 2018-11-21 3.402 0 +0
2018-11-22 2018-11-20 3.389 0 +0
2018-11-21 2018-11-19 3.415 0 +0
2018-11-20 2018-11-16 3.441 0 +0
2018-11-19 2018-11-15 3.441 0 +0
2018-11-16 2018-11-14 3.376 0 +0
2018-11-15 2018-11-13 3.285 0 +0
2018-11-14 2018-11-12 3.285 0 +0
2018-11-13 2018-11-09 3.311 0 +0
2018-11-12 2018-11-08 3.311 0 +0
2018-11-09 2018-11-07 3.311 0 +0
2018-11-08 2018-11-06 3.324 0 +0
2018-11-07 2018-11-05 3.311 0 +0
2018-11-06 2018-11-02 3.337 0 +0
2018-11-05 2018-11-01 3.324 0 +0
2018-11-02 2018-10-31 3.272 0 +0
2018-11-01 2018-10-30 3.324 0 +0
2018-10-31 2018-10-29 3.389 0 +0
2018-10-30 2018-10-26 3.428 0 +0
2018-10-29 2018-10-25 3.441 0 +0
2018-10-26 2018-10-24 3.545 0 +0
2018-10-25 2018-10-23 3.480 0 +0
2018-10-24 2018-10-22 3.584 0 +0
2018-10-23 2018-10-19 3.545 0 +0
2018-10-22 2018-10-18 3.480 0 +0
2018-10-19 2018-10-16 3.454 0 +0
2018-10-18 2018-10-15 3.454 0 +0
2018-10-16 2018-10-12 3.467 0 +0
2018-10-15 2018-10-11 3.441 0 +0
2018-10-12 2018-10-10 3.506 0 +0
2018-10-11 2018-10-09 3.428 0 +0
2018-10-10 2018-10-08 3.428 0 +0
2018-10-09 2018-10-05 3.480 0 +0
2018-10-08 2018-10-04 3.506 0 +0
2018-10-05 2018-10-03 3.519 0 +0
2018-10-04 2018-10-02 3.506 0 +0
2018-10-03 2018-09-28 3.584 0 +0
2018-10-02 2018-09-27 3.623 0 +0
2018-09-28 2018-09-26 3.623 0 +0
2018-09-27 2018-09-24 3.662 0 +0
2018-09-26 2018-09-21 3.714 0 +0
2018-09-24 2018-09-20 3.649 0 +0
2018-09-21 2018-09-19 3.571 0 +0
2018-09-20 2018-09-18 3.519 0 +0
2018-09-19 2018-09-17 3.428 0 +0
2018-09-18 2018-09-14 3.519 0 +0
2018-09-17 2018-09-13 3.519 0 +0
2018-09-14 2018-09-12 3.506 0 +0
2018-09-13 2018-09-11 3.558 0 +0
2018-09-12 2018-09-10 3.584 0 +0
2018-09-11 2018-09-07 3.765 0 +0
2018-09-10 2018-09-06 3.662 0 +0
2018-09-07 2018-09-05 3.688 0 +0
2018-09-06 2018-09-04 3.675 0 +0
2018-09-05 2018-09-03 3.675 0 +0
2018-09-04 2018-08-31 3.688 0 +0
2018-09-03 2018-08-30 3.662 0 +0
2018-08-31 2018-08-29 3.675 0 +0
2018-08-30 2018-08-28 3.662 0 +0
2018-08-29 2018-08-27 3.662 0 +0
2018-08-28 2018-08-24 3.649 0 +0
2018-08-27 2018-08-23 3.662 0 +0
2018-08-24 2018-08-22 3.675 0 +0
2018-08-23 2018-08-21 3.675 0 +0
2018-08-22 2018-08-20 3.701 0 +0
2018-08-21 2018-08-17 3.727 0 +0
2018-08-20 2018-08-16 3.791 0 +0
2018-08-17 2018-08-15 3.830 0 +0
2018-08-16 2018-08-14 3.882 0 +0
2018-08-15 2018-08-13 3.895 0 +0
2018-08-14 2018-08-10 3.960 0 +0
2018-08-13 2018-08-09 3.960 0 +0
2018-08-10 2018-08-08 3.986 0 +0
2018-08-09 2018-08-07 4.064 0 +0
2018-08-08 2018-08-06 4.064 0 +0
2018-08-07 2018-08-03 4.103 0 +0
2018-08-06 2018-08-02 4.168 0 +0
2018-08-03 2018-08-01 4.233 0 +0
2018-08-02 2018-07-31 4.246 0 +0
2018-08-01 2018-07-30 4.233 0 +0
2018-07-31 2018-07-27 4.285 0 +0
2018-07-30 2018-07-26 4.259 0 +0
2018-07-27 2018-07-25 4.337 0 +0
2018-07-26 2018-07-24 4.272 0 +0
2018-07-25 2018-07-23 4.285 0 +0
2018-07-24 2018-07-20 4.220 0 +0
2018-07-23 2018-07-19 4.246 0 +0
2018-07-20 2018-07-18 4.285 0 +0
2018-07-19 2018-07-17 4.285 0 +0
2018-07-18 2018-07-16 4.272 0 +0
2018-07-17 2018-07-13 4.298 0 +0
2018-07-16 2018-07-12 4.337 0 +0
2018-07-13 2018-07-11 4.259 0 +0
2018-07-12 2018-07-10 4.350 0 +0
2018-07-11 2018-07-09 4.402 0 +0
2018-07-10 2018-07-06 4.428 0 +0
2018-07-09 2018-07-05 4.428 0 +0
2018-07-06 2018-07-04 4.519 0 +0
2018-07-05 2018-07-03 4.467 0 +0
2018-07-04 2018-06-29 4.648 0 +0
2018-07-03 2018-06-28 4.376 0 +0
2018-06-29 2018-06-27 4.467 0 +0
2018-06-28 2018-06-26 4.674 0 +0
2018-06-27 2018-06-25 4.661 0 +0
2018-06-26 2018-06-22 4.752 0 +0
2018-06-25 2018-06-21 4.739 0 +0
2018-06-22 2018-06-20 4.817 0 +0
2018-06-21 2018-06-19 4.674 0 +0
2018-06-20 2018-06-15 4.713 0 +0
2018-06-19 2018-06-14 4.843 0 +0
2018-06-15 2018-06-13 4.882 0 +0
2018-06-14 2018-06-12 4.869 0 +0
2018-06-13 2018-06-11 4.882 0 +0
2018-06-12 2018-06-08 4.895 0 +0
2018-06-11 2018-06-07 4.869 0 +0
2018-06-08 2018-06-06 4.843 0 +0
2018-06-07 2018-06-05 4.843 0 +0
2018-06-06 2018-06-04 4.895 0 +0
2018-06-05 2018-06-01 4.908 0 +0
2018-06-04 2018-05-31 4.947 0 +0
2018-06-01 2018-05-30 5.314 0 +0
2018-05-31 2018-05-29 5.341 0 +0
2018-05-30 2018-05-28 5.368 0 +0
2018-05-29 2018-05-25 5.314 0 +0
2018-05-28 2018-05-24 5.327 0 +0
2018-05-25 2018-05-23 5.314 0 +0
2018-05-24 2018-05-21 5.273 0 +0
2018-05-23 2018-05-18 5.300 0 +0
2018-05-21 2018-05-17 5.259 0 +0
2018-05-18 2018-05-16 5.368 0 +0
2018-05-17 2018-05-15 5.382 0 +0
2018-05-16 2018-05-14 5.423 0 +0
2018-05-15 2018-05-11 5.395 0 +0
2018-05-14 2018-05-10 5.300 0 +0
2018-05-11 2018-05-09 5.205 0 +0
2018-05-10 2018-05-08 5.245 0 +0
2018-05-09 2018-05-07 5.177 0 +0
2018-05-08 2018-05-04 5.218 0 +0
2018-05-07 2018-05-03 5.218 0 +0
2018-05-04 2018-05-02 5.177 0 +0
2018-05-03 2018-04-30 5.191 0 +0
2018-05-02 2018-04-27 5.123 0 +0
2018-04-30 2018-04-26 5.082 0 +0
2018-04-27 2018-04-25 5.218 0 +0
2018-04-26 2018-04-24 5.286 0 +0
2018-04-25 2018-04-23 5.286 0 +0
2018-04-24 2018-04-20 5.314 0 +0
2018-04-23 2018-04-19 5.368 0 +0
2018-04-20 2018-04-18 5.354 0 +0
2018-04-19 2018-04-17 5.368 0 +0
2018-04-18 2018-04-16 5.354 0 +0
2018-04-17 2018-04-13 5.423 0 +0
2018-04-16 2018-04-12 5.450 0 +0
2018-04-13 2018-04-11 5.423 0 +0
2018-04-12 2018-04-10 5.354 0 +0
2018-04-11 2018-04-09 5.354 0 +0
2018-04-10 2018-04-06 5.409 0 +0
2018-04-09 2018-04-04 5.423 0 +0
2018-04-06 2018-04-03 5.368 0 +0
2018-04-04 2018-03-29 5.450 0 +0
2018-04-03 2018-03-28 5.436 0 +0
2018-03-29 2018-03-27 5.491 0 +0
2018-03-28 2018-03-26 5.532 0 +0
2018-03-27 2018-03-23 5.450 0 +0
2018-03-26 2018-03-22 5.518 0 +0
2018-03-23 2018-03-21 5.586 0 +0
2018-03-22 2018-03-20 5.654 0 +0
2018-03-21 2018-03-19 5.586 0 +0
2018-03-20 2018-03-16 5.981 0 +0
2018-03-19 2018-03-15 5.736 0 +0
2018-03-16 2018-03-14 5.736 0 +0
2018-03-15 2018-03-13 5.763 0 +0
2018-03-14 2018-03-12 5.749 0 +0
2018-03-13 2018-03-09 5.736 0 +0
2018-03-12 2018-03-08 5.777 0 +0
2018-03-09 2018-03-07 5.722 0 +0
2018-03-08 2018-03-06 5.763 0 +0
2018-03-07 2018-03-05 5.763 0 +0
2018-03-06 2018-03-02 5.749 0 +0
2018-03-05 2018-03-01 5.790 0 +0
2018-03-02 2018-02-28 5.763 0 +0
2018-03-01 2018-02-27 5.709 0 +0
2018-02-28 2018-02-26 5.763 0 +0
2018-02-27 2018-02-23 5.790 0 +0
2018-02-26 2018-02-22 5.777 0 +0
2018-02-23 2018-02-21 5.627 0 +0
2018-02-22 2018-02-20 5.654 0 +0
2018-02-21 2018-02-15 5.559 0 +0
2018-02-20 2018-02-13 5.532 0 +0
2018-02-14 2018-02-12 5.886 0 +0
2018-02-13 2018-02-09 5.790 0 +0
2018-02-12 2018-02-08 5.913 0 +0
2018-02-09 2018-02-07 5.858 0 +0
2018-02-08 2018-02-06 5.804 0 +0
2018-02-07 2018-02-05 6.185 0 +0
2018-02-06 2018-02-02 6.294 0 +0
2018-02-05 2018-02-01 6.294 0 +0
2018-02-02 2018-01-31 6.376 0 +0
2018-02-01 2018-01-30 6.281 0 +0
2018-01-31 2018-01-29 6.417 0 +0
2018-01-30 2018-01-26 6.403 0 +0
2018-01-29 2018-01-25 6.254 0 +0
2018-01-26 2018-01-24 6.376 0 +0
2018-01-25 2018-01-23 6.322 0 +0
2018-01-24 2018-01-22 6.131 0 +0
2018-01-23 2018-01-19 6.199 0 +0
2018-01-22 2018-01-18 6.131 0 +0
2018-01-19 2018-01-17 6.158 0 +0
2018-01-18 2018-01-16 6.240 0 +0
2018-01-17 2018-01-15 6.308 0 +0
2018-01-16 2018-01-12 6.730 0 +0
2018-01-15 2018-01-11 6.254 0 +0
2018-01-12 2018-01-10 6.076 0 +0
2018-01-11 2018-01-09 6.036 0 +0
2018-01-10 2018-01-08 5.913 0 +0
2018-01-09 2018-01-05 5.818 0 +0
2018-01-08 2018-01-04 5.940 0 +0
2018-01-05 2018-01-03 5.981 0 +0
2018-01-04 2018-01-02 5.967 0 +0
2018-01-03 2017-12-29 6.049 0 +0
2018-01-02 2017-12-28 5.382 0 +0
2017-12-29 2017-12-27 5.395 0 +0
2017-12-28 2017-12-22 5.382 0 +0
2017-12-27 2017-12-21 5.423 0 +0
2017-12-22 2017-12-20 5.354 0 +0
2017-12-21 2017-12-19 5.423 0 +0
2017-12-20 2017-12-18 5.436 0 +0
2017-12-19 2017-12-15 5.382 0 +0
2017-12-18 2017-12-14 5.354 0 +0
2017-12-15 2017-12-13 5.382 0 +0
2017-12-14 2017-12-12 5.273 0 +0
2017-12-13 2017-12-11 5.232 0 +0
2017-12-12 2017-12-08 5.259 0 +0
2017-12-11 2017-12-07 5.245 0 +0
2017-12-08 2017-12-06 5.300 0 +0
2017-12-07 2017-12-05 5.341 0 +0
2017-12-06 2017-12-04 5.327 0 +0
2017-12-05 2017-12-01 5.314 0 +0
2017-12-04 2017-11-30 5.286 0 +0
2017-12-01 2017-11-29 5.327 0 +0
2017-11-30 2017-11-28 5.341 0 +0
2017-11-29 2017-11-27 5.314 0 +0
2017-11-28 2017-11-24 5.314 0 +0
2017-11-27 2017-11-23 5.341 0 +0
2017-11-24 2017-11-22 5.368 0 +0
2017-11-23 2017-11-21 5.314 0 +0
2017-11-22 2017-11-20 5.300 0 +0
2017-11-21 2017-11-17 5.314 0 +0
2017-11-20 2017-11-16 5.273 0 +0
2017-11-17 2017-11-15 5.259 0 +0
2017-11-16 2017-11-14 5.354 0 +0
2017-11-15 2017-11-13 5.504 0 +0
2017-11-14 2017-11-10 5.600 0 +0
2017-11-13 2017-11-09 5.722 0 +0
2017-11-10 2017-11-08 5.654 0 +0
2017-11-09 2017-11-07 5.613 0 +0
2017-11-08 2017-11-06 5.668 0 +0
2017-11-07 2017-11-03 5.749 0 +0
2017-11-06 2017-11-02 6.049 0 +0
2017-11-03 2017-11-01 5.450 0 +0
2017-11-02 2017-10-31 5.545 0 +0
2017-11-01 2017-10-30 6.370 0 +0
2017-10-31 2017-10-27 6.341 0 +0
2017-10-30 2017-10-26 6.341 0 +0
2017-10-27 2017-10-25 6.385 0 +0
2017-10-26 2017-10-24 6.370 0 +0
2017-10-25 2017-10-23 6.370 0 +0
2017-10-24 2017-10-20 6.355 0 +0
2017-10-23 2017-10-19 6.282 0 +0
2017-10-20 2017-10-18 6.370 0 +0
2017-10-19 2017-10-17 6.400 0 +0
2017-10-18 2017-10-16 6.341 0 +0
2017-10-17 2017-10-13 6.296 0 +0
2017-10-16 2017-10-12 6.341 0 +0
2017-10-13 2017-10-11 6.341 0 +0
2017-10-12 2017-10-10 6.370 0 +0
2017-10-11 2017-10-09 6.370 0 +0
2017-10-10 2017-10-06 6.237 0 +0
2017-10-09 2017-10-04 6.164 0 +0
2017-10-06 2017-10-03 6.164 0 +0
2017-10-04 2017-09-29 6.119 0 +0
2017-10-03 2017-09-28 6.134 0 +0
2017-09-29 2017-09-27 6.164 0 +0
2017-09-28 2017-09-26 6.119 0 +0
2017-09-27 2017-09-25 6.090 0 +0
2017-09-26 2017-09-22 6.134 0 +0
2017-09-25 2017-09-21 6.208 0 +0
2017-09-22 2017-09-20 6.193 0 +0
2017-09-21 2017-09-19 6.178 0 +0
2017-09-20 2017-09-18 6.267 0 +0
2017-09-19 2017-09-15 6.252 0 +0
2017-09-18 2017-09-14 6.223 0 +0
2017-09-15 2017-09-13 6.267 0 +0
2017-09-14 2017-09-12 6.164 0 +0
2017-09-13 2017-09-11 6.296 0 +0
2017-09-12 2017-09-08 6.296 0 +0
2017-09-11 2017-09-07 6.178 0 +0
2017-09-08 2017-09-06 6.208 0 +0
2017-09-07 2017-09-05 6.208 0 +0
2017-09-06 2017-09-04 6.134 0 +0
2017-09-05 2017-09-01 6.105 0 +0
2017-09-04 2017-08-31 6.134 0 +0
2017-09-01 2017-08-30 6.046 0 +0
2017-08-31 2017-08-29 5.957 0 +0
2017-08-30 2017-08-28 6.119 0 +0
2017-08-29 2017-08-25 6.370 0 +0
2017-08-28 2017-08-24 6.193 0 +0
2017-08-25 2017-08-22 6.341 0 +0
2017-08-24 2017-08-21 6.739 0 +0
2017-08-22 2017-08-18 6.798 0 +0
2017-08-21 2017-08-17 6.930 0 +0
2017-08-18 2017-08-16 6.577 0 +0
2017-08-17 2017-08-15 6.813 0 +0
2017-08-16 2017-08-14 7.520 0 +0
2017-08-15 2017-08-11 8.228 0 +0
2017-08-14 2017-08-10 8.228 0 +0
2017-08-11 2017-08-09 8.228 0 +0
2017-08-10 2017-08-08 8.228 0 +0
2017-08-09 2017-08-07 8.228 0 +0
2017-08-08 2017-08-04 8.228 0 +0
2017-08-07 2017-08-03 8.228 0 +0
2017-08-04 2017-08-02 8.228 0 +0
2017-08-03 2017-08-01 8.228 0 +0
2017-08-02 2017-07-31 8.228 0 +0
2017-08-01 2017-07-28 8.228 0 +0
2017-07-31 2017-07-27 8.228 0 +0
2017-07-28 2017-07-26 8.228 0 +0
2017-07-27 2017-07-25 8.228 0 +0
2017-07-26 2017-07-24 8.228 0 +0
2017-07-25 2017-07-21 8.228 0 +0
2017-07-24 2017-07-20 8.228 0 +0
2017-07-21 2017-07-19 8.228 0 +0
2017-07-20 2017-07-18 8.228 0 +0
2017-07-19 2017-07-17 8.228 0 +0
2017-07-18 2017-07-14 8.228 0 +0
2017-07-17 2017-07-13 8.228 0 +0
2017-07-14 2017-07-12 8.228 0 +0
2017-07-13 2017-07-11 8.228 0 +0
2017-07-12 2017-07-10 8.228 0 +0
2017-07-11 2017-07-07 8.228 0 +0
2017-07-10 2017-07-06 8.228 0 +0
2017-07-07 2017-07-05 8.228 0 +0
2017-07-06 2017-07-04 8.228 0 +0
2017-07-05 2017-07-03 8.228 0 +0
2017-07-04 2017-06-30 8.228 0 +0
2017-07-03 2017-06-29 8.228 0 +0
2017-06-30 2017-06-28 8.228 0 +0
2017-06-29 2017-06-27 8.228 0 +0
2017-06-28 2017-06-26 8.228 0 +0
2017-06-27 2017-06-23 8.228 0 +0
2017-06-26 2017-06-22 8.228 0 +0
2017-06-23 2017-06-21 8.228 0 +0
2017-06-22 2017-06-20 8.228 0 +0
2017-06-21 2017-06-19 8.228 0 +0
2017-06-20 2017-06-16 8.228 0 +0
2017-06-19 2017-06-15 8.228 0 +0
2017-06-16 2017-06-14 8.228 0 +0
2017-06-15 2017-06-13 8.228 0 +0
2017-06-14 2017-06-12 8.228 0 +0
2017-06-13 2017-06-09 8.228 0 +0
2017-06-12 2017-06-08 8.228 0 +0
2017-06-09 2017-06-07 8.228 0 +0
2017-06-08 2017-06-06 8.228 0 +0
2017-06-07 2017-06-05 8.228 0 +0
2017-06-06 2017-06-02 8.228 0 +0
2017-06-05 2017-06-01 8.228 0 +0
2017-06-02 2017-05-31 8.228 0 +0
2017-06-01 2017-05-29 8.228 0 +0
2017-05-31 2017-05-26 8.228 0 +0
2017-05-29 2017-05-25 8.228 0 +0
2017-05-26 2017-05-24 8.228 0 +0
2017-05-25 2017-05-23 8.228 0 +0
2017-05-24 2017-05-22 8.228 0 +0
2017-05-23 2017-05-19 8.228 0 +0
2017-05-22 2017-05-18 8.228 0 +0
2017-05-19 2017-05-17 8.228 0 +0
2017-05-18 2017-05-16 8.228 0 +0
2017-05-17 2017-05-15 8.228 0 +0
2017-05-16 2017-05-12 8.228 0 +0
2017-05-15 2017-05-11 8.228 0 +0
2017-05-12 2017-05-10 8.228 0 +0
2017-05-11 2017-05-09 8.228 0 +0
2017-05-10 2017-05-08 8.228 0 +0
2017-05-09 2017-05-05 8.228 0 +0
2017-05-08 2017-05-04 8.228 0 +0
2017-05-05 2017-05-02 8.228 0 +0
2017-05-04 2017-04-28 8.228 0 +0
2017-05-02 2017-04-27 8.228 0 +0
2017-04-28 2017-04-26 8.228 0 +0
2017-04-27 2017-04-25 8.228 0 +0
2017-04-26 2017-04-24 8.228 0 +0
2017-04-25 2017-04-21 8.228 0 +0
2017-04-24 2017-04-20 8.228 0 +0
2017-04-21 2017-04-19 8.228 0 +0
2017-04-20 2017-04-18 8.228 0 +0
2017-04-19 2017-04-13 8.228 0 +0
2017-04-18 2017-04-12 8.228 0 +0
2017-04-13 2017-04-11 8.228 0 +0
2017-04-12 2017-04-10 8.228 0 +0
2017-04-11 2017-04-07 8.228 0 +0
2017-04-10 2017-04-06 8.228 0 +0
2017-04-07 2017-04-05 8.228 0 +0
2017-04-06 2017-04-03 8.228 0 +0
2017-04-05 2017-03-31 8.228 0 +0
2017-04-03 2017-03-30 8.228 0 +0
2017-03-31 2017-03-29 8.228 0 +0
2017-03-30 2017-03-28 8.228 0 +0
2017-03-29 2017-03-27 8.228 0 +0
2017-03-28 2017-03-24 8.228 0 +0
2017-03-27 2017-03-23 8.228 0 +0
2017-03-24 2017-03-22 8.228 0 +0
2017-03-23 2017-03-21 8.228 0 +0
2017-03-22 2017-03-20 8.154 0 +0
2017-03-21 2017-03-17 8.302 0 +0
2017-03-20 2017-03-16 8.287 0 +0
2017-03-17 2017-03-15 8.169 0 +0
2017-03-16 2017-03-14 8.036 0 +0
2017-03-15 2017-03-13 8.051 0 +0
2017-03-14 2017-03-10 8.125 0 +0
2017-03-13 2017-03-09 8.022 0 +0
2017-03-10 2017-03-08 8.199 0 +0
2017-03-09 2017-03-07 8.154 0 +0
2017-03-08 2017-03-06 8.110 0 +0
2017-03-07 2017-03-03 8.243 0 +0
2017-03-06 2017-03-02 8.243 0 +0
2017-03-03 2017-03-01 8.036 0 +0
2017-03-02 2017-02-28 8.110 0 +0
2017-03-01 2017-02-27 8.125 0 +0
2017-02-28 2017-02-24 8.184 0 +0
2017-02-27 2017-02-23 8.169 0 +0
2017-02-24 2017-02-22 8.287 0 +0
2017-02-23 2017-02-21 8.258 0 +0
2017-02-22 2017-02-20 8.199 0 +0
2017-02-21 2017-02-17 8.184 0 +0
2017-02-20 2017-02-16 8.258 0 +0
2017-02-17 2017-02-15 8.184 0 +0
2017-02-16 2017-02-14 8.154 0 +0
2017-02-15 2017-02-13 8.154 0 +0
2017-02-14 2017-02-10 7.963 0 +0
2017-02-13 2017-02-09 8.095 0 +0
2017-02-10 2017-02-08 7.963 0 +0
2017-02-09 2017-02-07 7.815 0 +0
2017-02-08 2017-02-06 7.786 0 +0
2017-02-07 2017-02-03 7.741 0 +0
2017-02-06 2017-02-02 7.476 0 +0
2017-02-03 2017-02-01 7.461 0 +0
2017-02-02 2017-01-27 7.299 0 +0
2017-02-01 2017-01-25 7.270 0 +0
2017-01-26 2017-01-24 7.299 0 +0
2017-01-25 2017-01-23 7.284 0 +0
2017-01-24 2017-01-20 7.388 0 +0
2017-01-23 2017-01-19 7.196 0 +0
2017-01-20 2017-01-18 7.225 0 +0
2017-01-19 2017-01-17 7.255 0 +0
2017-01-18 2017-01-16 7.211 0 +0
2017-01-17 2017-01-13 7.402 0 +0
2017-01-16 2017-01-12 7.461 0 +0
2017-01-13 2017-01-11 7.078 0 +0
2017-01-12 2017-01-10 7.063 0 +0
2017-01-11 2017-01-09 7.107 0 +0
2017-01-10 2017-01-06 7.019 0 +0
2017-01-09 2017-01-05 7.063 0 +0
2017-01-06 2017-01-04 7.093 0 +0
2017-01-05 2017-01-03 7.107 0 +0
2017-01-04 2016-12-30 7.152 0 +0
2017-01-03 2016-12-29 7.063 0 +0
2016-12-30 2016-12-28 7.107 0 +0
2016-12-29 2016-12-23 7.196 0 +0
2016-12-28 2016-12-22 7.240 0 +0
2016-12-23 2016-12-21 7.329 0 +0
2016-12-22 2016-12-20 7.255 0 +0
2016-12-21 2016-12-19 7.329 0 +0
2016-12-20 2016-12-16 7.506 0 +0
2016-12-19 2016-12-15 7.343 0 +0
2016-12-16 2016-12-14 7.314 0 +0
2016-12-15 2016-12-13 7.447 0 +0
2016-12-14 2016-12-12 7.447 0 +0
2016-12-13 2016-12-09 7.535 0 +0
2016-12-12 2016-12-08 7.565 0 +0
2016-12-09 2016-12-07 7.417 0 +0
2016-12-08 2016-12-06 7.447 0 +0
2016-12-07 2016-12-05 7.432 0 +0
2016-12-06 2016-12-02 7.535 0 +0
2016-12-05 2016-12-01 7.476 0 +0
2016-12-02 2016-11-30 7.417 0 +0
2016-12-01 2016-11-29 7.461 0 +0
2016-11-30 2016-11-28 7.506 0 +0
2016-11-29 2016-11-25 7.565 0 +0
2016-11-28 2016-11-24 7.476 0 +0
2016-11-25 2016-11-23 7.506 0 +0
2016-11-24 2016-11-22 7.520 0 +0
2016-11-23 2016-11-21 7.506 0 +0
2016-11-22 2016-11-18 7.535 0 +0
2016-11-21 2016-11-17 7.550 0 +0
2016-11-18 2016-11-16 7.417 0 +0
2016-11-17 2016-11-15 7.491 0 +0
2016-11-16 2016-11-14 7.373 0 +0
2016-11-15 2016-11-11 7.461 0 +0
2016-11-14 2016-11-10 7.565 0 +0
2016-11-11 2016-11-09 7.491 0 +0
2016-11-10 2016-11-08 7.712 0 +0
2016-11-09 2016-11-07 7.771 0 +0
2016-11-08 2016-11-04 7.712 0 +0
2016-11-07 2016-11-03 7.712 0 +0
2016-11-04 2016-11-02 7.712 0 +0
2016-11-03 2016-11-01 7.727 0 +0
2016-11-02 2016-10-31 7.697 0 +0
2016-11-01 2016-10-28 7.653 0 +0
2016-10-31 2016-10-27 7.609 0 +0
2016-10-28 2016-10-26 7.697 0 +0
2016-10-27 2016-10-25 7.727 0 +0
2016-10-26 2016-10-24 7.918 0 +0
2016-10-25 2016-10-20 7.741 0 +0
2016-10-24 2016-10-19 7.859 0 +0
2016-10-20 2016-10-18 7.800 0 +0
2016-10-19 2016-10-17 7.874 0 +0
2016-10-18 2016-10-14 8.007 0 +0
2016-10-17 2016-10-13 7.859 0 +0
2016-10-14 2016-10-12 8.213 0 +0
2016-10-13 2016-10-11 8.272 0 +0
2016-10-12 2016-10-07 8.523 0 +0
2016-10-11 2016-10-06 8.449 0 +0
2016-10-07 2016-10-05 8.390 0 +0
2016-10-06 2016-10-04 8.287 0 +0
2016-10-05 2016-10-03 8.213 0 +0
2016-10-04 2016-09-30 8.125 0 +0
2016-10-03 2016-09-29 8.331 0 +0
2016-09-30 2016-09-28 8.258 0 +0
2016-09-29 2016-09-27 8.184 0 +0
2016-09-28 2016-09-26 8.184 0 +0
2016-09-27 2016-09-23 8.287 0 +0
2016-09-26 2016-09-22 8.272 0 +0
2016-09-23 2016-09-21 8.258 0 +0
2016-09-22 2016-09-20 8.405 0 +0
2016-09-21 2016-09-19 8.228 0 +0
2016-09-20 2016-09-15 8.449 0 +0
2016-09-19 2016-09-14 8.022 0 +0
2016-09-15 2016-09-13 8.081 0 +0
2016-09-14 2016-09-12 8.051 0 +0
2016-09-13 2016-09-09 8.154 0 +0
2016-09-12 2016-09-08 8.110 0 +0
2016-09-09 2016-09-07 8.095 0 +0
2016-09-08 2016-09-06 8.213 0 +0
2016-09-07 2016-09-05 8.110 0 +0
2016-09-06 2016-09-02 7.992 0 +0
2016-09-05 2016-09-01 8.022 0 +0
2016-09-02 2016-08-31 8.007 0 +0
2016-09-01 2016-08-30 8.331 0 +0
2016-08-31 2016-08-29 8.272 0 +0
2016-08-30 2016-08-26 8.243 0 +0
2016-08-29 2016-08-25 8.066 0 +0
2016-08-26 2016-08-24 8.095 0 +0
2016-08-25 2016-08-23 8.405 0 +0
2016-08-24 2016-08-22 8.803 0 +0
2016-08-23 2016-08-19 9.732 0 +0
2016-08-22 2016-08-18 9.894 0 +0
2016-08-19 2016-08-17 9.835 0 +0
2016-08-18 2016-08-16 9.998 0 +0
2016-08-17 2016-08-15 10.042 0 +0
2016-08-16 2016-08-12 9.998 0 +0
2016-08-15 2016-08-11 9.850 0 +0
2016-08-12 2016-08-10 9.673 0 +0
2016-08-11 2016-08-09 9.791 0 +0
2016-08-10 2016-08-08 9.585 0 +0
2016-08-09 2016-08-05 9.364 0 +0
2016-08-08 2016-08-04 9.290 0 +0
2016-08-05 2016-08-03 9.275 0 +0
2016-08-04 2016-08-01 9.142 0 +0
2016-08-03 2016-07-29 9.113 0 +0
2016-08-01 2016-07-28 9.083 0 +0
2016-07-29 2016-07-27 8.479 0 +0
2016-07-28 2016-07-26 8.435 0 +0
2016-07-27 2016-07-25 8.405 0 +0
2016-07-26 2016-07-22 8.346 0 +0
2016-07-25 2016-07-21 8.390 0 +0
2016-07-22 2016-07-20 8.449 0 +0
2016-07-21 2016-07-19 8.390 0 +0
2016-07-20 2016-07-18 8.346 0 +0
2016-07-19 2016-07-15 8.346 0 +0
2016-07-18 2016-07-14 8.405 0 +0
2016-07-15 2016-07-13 8.479 0 +0
2016-07-14 2016-07-12 8.494 0 +0
2016-07-13 2016-07-11 8.390 0 +0
2016-07-12 2016-07-08 8.213 0 +0
2016-07-11 2016-07-07 8.464 0 +0
2016-07-08 2016-07-06 8.449 0 +0
2016-07-07 2016-07-05 8.641 0 +0
2016-07-06 2016-07-04 8.715 0 +0
2016-07-05 2016-06-30 8.656 0 +0
2016-07-04 2016-06-29 8.670 0 +0
2016-06-30 2016-06-28 8.523 0 +0
2016-06-29 2016-06-27 8.641 0 +0
2016-06-28 2016-06-24 8.449 0 +0
2016-06-27 2016-06-23 8.552 0 +0
2016-06-24 2016-06-22 8.582 0 +0
2016-06-23 2016-06-21 8.376 0 +0
2016-06-22 2016-06-20 8.125 0 +0
2016-06-21 2016-06-17 7.992 0 +0
2016-06-20 2016-06-16 7.992 0 +0
2016-06-17 2016-06-15 8.140 0 +0
2016-06-16 2016-06-14 7.845 0 +0
2016-06-15 2016-06-13 7.889 0 +0
2016-06-14 2016-06-10 8.213 0 +0
2016-06-13 2016-06-08 8.346 0 +0
2016-06-10 2016-06-07 8.479 0 +0
2016-06-08 2016-06-06 8.464 0 +0
2016-06-07 2016-06-03 8.479 0 +0
2016-06-06 2016-06-02 8.494 0 +0
2016-06-03 2016-06-01 8.405 0 +0
2016-06-02 2016-05-31 9.193 0 +0
2016-06-01 2016-05-30 9.333 0 +0
2016-05-31 2016-05-27 9.286 0 +0
2016-05-30 2016-05-26 9.193 0 +0
2016-05-27 2016-05-25 8.883 0 +0
2016-05-26 2016-05-24 8.603 0 +0
2016-05-25 2016-05-23 8.479 0 +0
2016-05-24 2016-05-20 8.386 0 +0
2016-05-23 2016-05-19 8.184 0 +0
2016-05-20 2016-05-18 8.432 0 +0
2016-05-19 2016-05-17 8.650 0 +0
2016-05-18 2016-05-16 8.556 0 +0
2016-05-17 2016-05-13 8.588 0 +0
2016-05-16 2016-05-12 8.650 0 +0
2016-05-13 2016-05-11 8.696 0 +0
2016-05-12 2016-05-10 8.650 0 +0
2016-05-11 2016-05-09 8.572 0 +0
2016-05-10 2016-05-06 8.588 0 +0
2016-05-09 2016-05-05 8.541 0 +0
2016-05-06 2016-05-04 8.774 0 +0
2016-05-05 2016-05-03 8.836 0 +0
2016-05-04 2016-04-29 9.053 0 +0
2016-05-03 2016-04-28 9.084 0 +0
2016-04-29 2016-04-27 9.007 0 +0
2016-04-28 2016-04-26 9.022 0 +0
2016-04-27 2016-04-25 9.147 0 +0
2016-04-26 2016-04-22 9.255 0 +0
2016-04-25 2016-04-21 9.162 0 +0
2016-04-22 2016-04-20 9.100 0 +0
2016-04-21 2016-04-19 9.162 0 +0
2016-04-20 2016-04-18 8.898 0 +0
2016-04-19 2016-04-15 9.007 0 +0
2016-04-18 2016-04-14 9.271 0 +0
2016-04-15 2016-04-13 9.426 0 +0
2016-04-14 2016-04-12 9.690 0 +0
2016-04-13 2016-04-11 9.255 0 +0
2016-04-12 2016-04-08 9.411 0 +0
2016-04-11 2016-04-07 9.550 0 +0
2016-04-08 2016-04-06 9.209 0 +0
2016-04-07 2016-04-05 9.364 0 +0
2016-04-06 2016-04-01 8.976 0 +0
2016-04-05 2016-03-31 8.681 0 +0
2016-04-01 2016-03-30 8.510 0 +0
2016-03-31 2016-03-29 8.028 0 +0
2016-03-30 2016-03-24 7.609 0 +0
2016-03-29 2016-03-23 7.578 0 +0
2016-03-24 2016-03-22 7.656 0 +0
2016-03-23 2016-03-21 7.625 0 +0
2016-03-22 2016-03-18 6.181 0 +0
2016-03-21 2016-03-17 6.103 0 +0
2016-03-18 2016-03-16 5.948 0 +0
2016-03-17 2016-03-15 5.979 0 +0
2016-03-16 2016-03-14 5.870 0 +0
2016-03-15 2016-03-11 5.637 0 +0
2016-03-14 2016-03-10 5.590 0 +0
2016-03-11 2016-03-09 5.590 0 +0
2016-03-10 2016-03-08 5.715 0 +0
2016-03-09 2016-03-07 5.715 0 +0
2016-03-08 2016-03-04 5.311 0 +0
2016-03-07 2016-03-03 5.218 0 +0
2016-03-04 2016-03-02 5.218 0 +0
2016-03-03 2016-03-01 5.093 0 +0
2016-03-02 2016-02-29 5.187 0 +0
2016-03-01 2016-02-26 5.125 0 +0
2016-02-29 2016-02-25 5.109 0 +0
2016-02-26 2016-02-24 5.140 0 +0
2016-02-25 2016-02-23 5.202 0 +0
2016-02-24 2016-02-22 5.280 0 +0
2016-02-23 2016-02-19 5.140 0 +0
2016-02-22 2016-02-18 5.109 0 +0
2016-02-19 2016-02-17 5.093 0 +0
2016-02-18 2016-02-16 5.156 0 +0
2016-02-17 2016-02-15 5.093 0 +0
2016-02-16 2016-02-12 4.985 0 +0
2016-02-15 2016-02-11 5.047 0 +0
2016-02-12 2016-02-05 5.280 0 +0
2016-02-11 2016-02-04 5.435 0 +0
2016-02-05 2016-02-03 5.373 0 +0
2016-02-04 2016-02-02 5.466 0 +0
2016-02-03 2016-02-01 5.404 0 +0
2016-02-02 2016-01-29 5.357 0 +0
2016-02-01 2016-01-28 5.249 0 +0
2016-01-29 2016-01-27 5.156 0 +0
2016-01-28 2016-01-26 5.280 0 +0
2016-01-27 2016-01-25 5.404 0 +0
2016-01-26 2016-01-22 5.373 0 +0
2016-01-25 2016-01-21 5.249 0 +0
2016-01-22 2016-01-20 5.451 0 +0
2016-01-21 2016-01-19 5.606 0 +0
2016-01-20 2016-01-18 5.451 0 +0
2016-01-19 2016-01-15 5.451 0 +0
2016-01-18 2016-01-14 5.311 0 +0
2016-01-15 2016-01-13 5.280 0 +0
2016-01-14 2016-01-12 5.249 0 +0
2016-01-13 2016-01-11 5.249 0 +0
2016-01-12 2016-01-08 5.342 0 +0
2016-01-11 2016-01-07 5.357 0 +0
2016-01-08 2016-01-06 5.466 0 +0
2016-01-07 2016-01-05 5.451 0 +0
2016-01-06 2016-01-04 5.451 0 +0
2016-01-05 2015-12-31 5.637 0 +0
2016-01-04 2015-12-29 5.544 0 +0
2015-12-30 2015-12-28 5.699 0 +0
2015-12-29 2015-12-24 5.746 0 +0
2015-12-28 2015-12-22 5.606 0 +0
2015-12-23 2015-12-21 5.389 0 +0
2015-12-22 2015-12-18 4.892 0 +0
2015-12-21 2015-12-17 4.954 0 +0
2015-12-18 2015-12-16 4.907 0 +0
2015-12-17 2015-12-15 4.845 0 +0
2015-12-16 2015-12-14 4.798 0 +0
2015-12-15 2015-12-11 4.830 0 +0
2015-12-14 2015-12-10 4.985 0 +0
2015-12-11 2015-12-09 5.016 0 +0
2015-12-10 2015-12-08 4.985 0 +0
2015-12-09 2015-12-07 5.062 0 +0
2015-12-08 2015-12-04 5.093 0 +0
2015-12-07 2015-12-03 5.093 0 +0
2015-12-04 2015-12-02 5.109 0 +0
2015-12-03 2015-12-01 5.078 0 +0
2015-12-02 2015-11-30 4.938 0 +0
2015-12-01 2015-11-27 5.031 0 +0
2015-11-30 2015-11-26 5.109 0 +0
2015-11-27 2015-11-25 5.093 0 +0
2015-11-26 2015-11-24 5.109 0 +0
2015-11-25 2015-11-23 5.187 0 +0
2015-11-24 2015-11-20 5.156 0 +0
2015-11-23 2015-11-19 5.125 0 +0
2015-11-20 2015-11-18 5.109 0 +0
2015-11-19 2015-11-17 5.171 0 +0
2015-11-18 2015-11-16 5.187 0 +0
2015-11-17 2015-11-13 5.249 0 +0
2015-11-16 2015-11-12 5.389 0 +0
2015-11-13 2015-11-11 5.342 0 +0
2015-11-12 2015-11-10 5.420 0 +0
2015-11-11 2015-11-09 5.435 0 +0
2015-11-10 2015-11-06 5.497 0 +0
2015-11-09 2015-11-05 5.513 0 +0
2015-11-06 2015-11-04 5.575 0 +0
2015-11-05 2015-11-03 5.373 0 +0
2015-11-04 2015-11-02 5.326 0 +0
2015-11-03 2015-10-30 5.451 0 +0
2015-11-02 2015-10-29 5.435 0 +0
2015-10-30 2015-10-28 5.202 0 +0
2015-10-29 2015-10-27 5.435 0 +0
2015-10-28 2015-10-26 5.497 0 +0
2015-10-27 2015-10-23 5.466 0 +0
2015-10-26 2015-10-22 5.357 0 +0
2015-10-23 2015-10-20 5.435 0 +0
2015-10-22 2015-10-19 5.559 0 +0
2015-10-20 2015-10-16 5.482 0 +0
2015-10-19 2015-10-15 5.497 0 +0
2015-10-16 2015-10-14 5.171 0 +0
2015-10-15 2015-10-13 5.171 0 +0
2015-10-14 2015-10-12 5.202 0 +0
2015-10-13 2015-10-09 5.078 0 +0
2015-10-12 2015-10-08 5.093 0 +0
2015-10-09 2015-10-07 5.249 0 +0
2015-10-08 2015-10-06 5.062 0 +0
2015-10-07 2015-10-05 5.093 0 +0
2015-10-06 2015-10-02 4.954 0 +0
2015-10-05 2015-09-30 4.845 0 +0
2015-10-02 2015-09-29 4.798 0 +0
2015-09-30 2015-09-25 4.892 0 +0
2015-09-29 2015-09-24 4.938 0 +0
2015-09-25 2015-09-23 4.907 0 +0
2015-09-24 2015-09-22 5.062 0 +0
2015-09-23 2015-09-21 5.016 0 +0
2015-09-22 2015-09-18 5.171 0 +0
2015-09-21 2015-09-17 5.062 0 +0
2015-09-18 2015-09-16 5.016 0 +0
2015-09-17 2015-09-15 4.923 0 +0
2015-09-16 2015-09-14 5.078 0 +0
2015-09-15 2015-09-11 5.000 0 +0
2015-09-14 2015-09-10 4.892 0 +0
2015-09-11 2015-09-09 5.109 0 +0
2015-09-10 2015-09-08 5.016 0 +0
2015-09-09 2015-09-07 4.907 0 +0
2015-09-08 2015-09-04 4.830 0 +0
2015-09-07 2015-09-02 4.861 0 +0
2015-09-04 2015-09-01 5.031 0 +0
2015-09-02 2015-08-31 5.171 0 +0
2015-09-01 2015-08-28 5.513 0 +0
2015-08-31 2015-08-27 5.342 0 +0
2015-08-28 2015-08-26 5.140 0 +0
2015-08-27 2015-08-25 5.295 0 +0
2015-08-26 2015-08-24 5.249 0 +0
2015-08-25 2015-08-21 5.885 0 +0
2015-08-24 2015-08-20 6.025 0 +0
2015-08-21 2015-08-19 6.165 0 +0
2015-08-20 2015-08-18 6.212 0 +0
2015-08-19 2015-08-17 6.631 0 +0
2015-08-18 2015-08-14 6.926 0 +0
2015-08-17 2015-08-13 6.926 0 +0
2015-08-14 2015-08-12 6.941 0 +0
2015-08-13 2015-08-11 6.926 0 +0
2015-08-12 2015-08-10 6.351 0 +0
2015-08-11 2015-08-07 6.320 0 +0
2015-08-10 2015-08-06 6.227 0 +0
2015-08-07 2015-08-05 6.196 0 +0
2015-08-06 2015-08-04 6.041 0 +0
2015-08-05 2015-08-03 6.056 0 +0
2015-08-04 2015-07-31 6.274 0 +0
2015-08-03 2015-07-30 6.118 0 +0
2015-07-31 2015-07-29 6.274 0 +0
2015-07-30 2015-07-28 6.212 0 +0
2015-07-29 2015-07-27 6.367 0 +0
2015-07-28 2015-07-24 6.817 0 +0
2015-07-27 2015-07-23 6.864 0 +0
2015-07-24 2015-07-22 6.910 0 +0
2015-07-23 2015-07-21 7.205 0 +0
2015-07-22 2015-07-20 7.081 0 +0
2015-07-21 2015-07-17 7.128 0 +0
2015-07-20 2015-07-16 6.879 0 +0
2015-07-17 2015-07-15 6.941 0 +0
2015-07-16 2015-07-14 7.143 0 +0
2015-07-15 2015-07-13 7.376 0 +0
2015-07-14 2015-07-10 7.174 0 +0
2015-07-13 2015-07-09 6.677 0 +0
2015-07-10 2015-07-08 5.420 0 +0
2015-07-09 2015-07-07 6.507 0 +0
2015-07-08 2015-07-06 7.174 0 +0
2015-07-07 2015-07-03 8.075 0 +0
2015-07-06 2015-07-02 8.386 0 +0
2015-07-03 2015-06-30 8.494 0 +0
2015-07-02 2015-06-29 8.432 0 +0
2015-06-30 2015-06-26 8.572 0 +0
2015-06-29 2015-06-25 8.945 0 +0
2015-06-26 2015-06-24 9.053 0 +0
2015-06-25 2015-06-23 8.867 0 +0
2015-06-24 2015-06-22 8.665 0 +0
2015-06-23 2015-06-19 8.852 0 +0
2015-06-22 2015-06-18 9.084 0 +0
2015-06-19 2015-06-17 8.945 0 +0
2015-06-18 2015-06-16 9.053 0 +0
2015-06-17 2015-06-15 9.333 0 +0
2015-06-16 2015-06-12 9.395 0 +0
2015-06-15 2015-06-11 9.286 0 +0
2015-06-12 2015-06-10 9.736 0 +0
2015-06-11 2015-06-09 9.862 0 +0
2015-06-10 2015-06-08 9.878 0 +0
2015-06-09 2015-06-05 9.689 0 +0
2015-06-08 2015-06-04 10.178 0 +0
2015-06-05 2015-06-03 10.036 0 +0
2015-06-04 2015-06-02 10.383 0 +0
2015-06-03 2015-06-01 10.067 0 +0
2015-06-02 2015-05-29 9.515 0 +0
2015-06-01 2015-05-28 9.263 0 +0
2015-05-29 2015-05-27 9.058 0 +0
2015-05-28 2015-05-26 8.837 0 +0
2015-05-27 2015-05-22 8.647 0 +0
2015-05-26 2015-05-21 8.663 0 +0
2015-05-22 2015-05-20 8.647 0 +0
2015-05-21 2015-05-19 8.852 0 +0
2015-05-20 2015-05-18 8.821 0 +0
2015-05-19 2015-05-15 8.789 0 +0
2015-05-18 2015-05-14 8.695 0 +0
2015-05-15 2015-05-13 8.695 0 +0
2015-05-14 2015-05-12 8.837 0 +0
2015-05-13 2015-05-11 8.805 0 +0
2015-05-12 2015-05-08 8.600 0 +0
2015-05-11 2015-05-07 8.363 0 +0
2015-05-08 2015-05-06 8.742 0 +0
2015-05-07 2015-05-05 8.805 0 +0
2015-05-06 2015-05-04 9.026 0 +0
2015-05-05 2015-04-30 9.042 0 +0
2015-05-04 2015-04-29 8.742 0 +0
2015-04-30 2015-04-28 9.058 0 +0
2015-04-29 2015-04-27 9.121 0 +0
2015-04-28 2015-04-24 9.121 0 +0
2015-04-27 2015-04-23 9.200 0 +0
2015-04-24 2015-04-22 9.310 0 +0
2015-04-23 2015-04-21 9.357 0 +0
2015-04-22 2015-04-20 8.963 0 +0
2015-04-21 2015-04-17 9.389 0 +0
2015-04-20 2015-04-16 9.342 0 +0
2015-04-17 2015-04-15 9.326 0 +0
2015-04-16 2015-04-14 9.136 0 +0
2015-04-15 2015-04-13 9.247 0 +0
2015-04-14 2015-04-10 8.269 0 +0
2015-04-13 2015-04-09 8.205 0 +0
2015-04-10 2015-04-08 7.748 0 +0
2015-04-09 2015-04-02 7.338 0 +0
2015-04-08 2015-04-01 7.274 0 +0
2015-04-02 2015-03-31 7.180 0 +0
2015-04-01 2015-03-30 6.817 0 +0
2015-03-31 2015-03-27 6.722 0 +0
2015-03-30 2015-03-26 6.501 0 +0
2015-03-27 2015-03-25 6.675 0 +0
2015-03-26 2015-03-24 6.691 0 +0
2015-03-25 2015-03-23 6.312 0 +0
2015-03-24 2015-03-20 6.422 0 +0
2015-03-23 2015-03-19 6.533 0 +0
2015-03-20 2015-03-18 6.738 0 +0
2015-03-19 2015-03-17 6.722 0 +0
2015-03-18 2015-03-16 6.833 0 +0
2015-03-17 2015-03-13 6.927 0 +0
2015-03-16 2015-03-12 6.990 0 +0
2015-03-13 2015-03-11 7.038 0 +0
2015-03-12 2015-03-10 6.959 0 +0
2015-03-11 2015-03-09 6.990 0 +0
2015-03-10 2015-03-06 6.975 0 +0
2015-03-09 2015-03-05 7.069 0 +0
2015-03-06 2015-03-04 7.085 0 +0
2015-03-05 2015-03-03 6.927 0 +0
2015-03-04 2015-03-02 6.580 0 +0
2015-03-03 2015-02-27 6.675 0 +0
2015-03-02 2015-02-26 6.754 0 +0
2015-02-27 2015-02-25 6.517 0 +0
2015-02-26 2015-02-24 6.343 0 +0
2015-02-25 2015-02-23 6.407 0 +0
2015-02-24 2015-02-18 6.470 0 +0
2015-02-23 2015-02-16 6.422 0 +0
2015-02-17 2015-02-13 6.391 0 +0
2015-02-16 2015-02-12 6.391 0 +0
2015-02-13 2015-02-11 6.422 0 +0
2015-02-12 2015-02-10 6.407 0 +0
2015-02-11 2015-02-09 6.470 0 +0
2015-02-10 2015-02-06 6.564 0 +0
2015-02-09 2015-02-05 6.643 0 +0
2015-02-06 2015-02-04 6.675 0 +0
2015-02-05 2015-02-03 6.580 0 +0
2015-02-04 2015-02-02 6.564 0 +0
2015-02-03 2015-01-30 6.706 0 +0
2015-02-02 2015-01-29 6.706 0 +0
2015-01-30 2015-01-28 6.817 0 +0
2015-01-29 2015-01-27 6.659 0 +0
2015-01-28 2015-01-26 6.517 0 +0
2015-01-27 2015-01-23 6.738 0 +0
2015-01-26 2015-01-22 6.801 0 +0
2015-01-23 2015-01-21 6.722 0 +0
2015-01-22 2015-01-20 6.706 0 +0
2015-01-21 2015-01-19 6.722 0 +0
2015-01-20 2015-01-16 6.817 0 +0
2015-01-19 2015-01-15 6.817 0 +0
2015-01-16 2015-01-14 6.912 0 +0
2015-01-15 2015-01-13 6.975 0 +0
2015-01-14 2015-01-12 7.054 0 +0
2015-01-13 2015-01-09 7.085 0 +0
2015-01-12 2015-01-08 7.164 0 +0
2015-01-09 2015-01-07 7.164 0 +0
2015-01-08 2015-01-06 7.132 0 +0
2015-01-07 2015-01-05 7.085 0 +0
2015-01-06 2015-01-02 7.006 0 +0
2015-01-05 2014-12-31 6.990 0 +0
2015-01-02 2014-12-29 6.848 0 +0
2014-12-30 2014-12-24 6.990 0 +0
2014-12-29 2014-12-22 6.896 0 +0
2014-12-23 2014-12-19 7.132 0 +0
2014-12-22 2014-12-18 7.353 0 +0
2014-12-19 2014-12-17 7.401 0 +0
2014-12-18 2014-12-16 7.527 0 +0
2014-12-17 2014-12-15 7.606 0 +0
2014-12-16 2014-12-12 7.574 0 +0
2014-12-15 2014-12-11 7.369 0 +0
2014-12-12 2014-12-10 7.274 0 +0
2014-12-11 2014-12-09 7.701 0 +0
2014-12-10 2014-12-08 7.732 0 +0
2014-12-09 2014-12-05 7.732 0 +0
2014-12-08 2014-12-04 7.748 0 +0
2014-12-05 2014-12-03 7.495 0 +0
2014-12-04 2014-12-02 7.464 0 +0
2014-12-03 2014-12-01 7.322 0 +0
2014-12-02 2014-11-28 7.306 0 +0
2014-12-01 2014-11-27 7.338 0 +0
2014-11-28 2014-11-26 7.338 0 +0
2014-11-27 2014-11-25 7.196 0 +0
2014-11-26 2014-11-24 6.848 0 +0
2014-11-25 2014-11-21 6.722 0 +0
2014-11-24 2014-11-20 6.738 0 +0
2014-11-21 2014-11-19 6.612 0 +0
2014-11-20 2014-11-18 6.564 0 +0
2014-11-19 2014-11-17 6.596 0 +0
2014-11-18 2014-11-14 6.612 0 +0
2014-11-17 2014-11-13 6.691 0 +0
2014-11-14 2014-11-12 6.549 0 +0
2014-11-13 2014-11-11 6.549 0 +0
2014-11-12 2014-11-10 6.280 0 +0
2014-11-11 2014-11-07 6.217 0 +0
2014-11-10 2014-11-06 6.154 0 +0
2014-11-07 2014-11-05 6.154 0 +0
2014-11-06 2014-11-04 6.201 0 +0
2014-11-05 2014-11-03 6.170 0 +0
2014-11-04 2014-10-31 6.107 0 +0
2014-11-03 2014-10-30 6.107 0 +0
2014-10-31 2014-10-29 6.123 0 +0
2014-10-30 2014-10-28 6.123 0 +0
2014-10-29 2014-10-27 6.138 0 +0
2014-10-28 2014-10-24 6.123 0 +0
2014-10-27 2014-10-23 6.138 0 +0
2014-10-24 2014-10-22 6.154 0 +0
2014-10-23 2014-10-21 6.154 0 +0
2014-10-22 2014-10-20 6.170 0 +0
2014-10-21 2014-10-17 6.233 0 +0
2014-10-20 2014-10-16 6.059 0 +0
2014-10-17 2014-10-15 6.091 0 +0
2014-10-16 2014-10-14 6.201 0 +0
2014-10-15 2014-10-13 6.123 0 +0
2014-10-14 2014-10-10 6.249 0 +0
2014-10-13 2014-10-09 6.407 0 +0
2014-10-10 2014-10-08 6.343 0 +0
2014-10-09 2014-10-07 6.407 0 +0
2014-10-08 2014-10-06 6.217 0 +0
2014-10-07 2014-10-03 6.201 0 +0
2014-10-06 2014-09-30 6.123 0 +0
2014-10-03 2014-09-29 6.201 0 +0
2014-09-30 2014-09-26 6.359 0 +0
2014-09-29 2014-09-25 6.359 0 +0
2014-09-26 2014-09-24 6.296 0 +0
2014-09-25 2014-09-23 6.312 0 +0
2014-09-24 2014-09-22 6.296 0 +0
2014-09-23 2014-09-19 6.280 0 +0
2014-09-22 2014-09-18 6.280 0 +0
2014-09-19 2014-09-17 6.343 0 +0
2014-09-18 2014-09-16 6.391 0 +0
2014-09-17 2014-09-15 6.438 0 +0
2014-09-16 2014-09-12 6.375 0 +0
2014-09-15 2014-09-11 6.375 0 +0
2014-09-12 2014-09-10 6.391 0 +0
2014-09-11 2014-09-08 6.485 0 +0
2014-09-10 2014-09-05 6.407 0 +0
2014-09-08 2014-09-04 6.438 0 +0
2014-09-05 2014-09-03 6.485 0 +0
2014-09-04 2014-09-02 6.312 0 +0
2014-09-03 2014-09-01 6.249 0 +0
2014-09-02 2014-08-29 6.201 0 +0
2014-09-01 2014-08-28 6.265 0 +0
2014-08-29 2014-08-27 6.391 0 +0
2014-08-28 2014-08-26 6.422 0 +0
2014-08-27 2014-08-25 6.501 0 +0
2014-08-26 2014-08-22 6.517 0 +0
2014-08-25 2014-08-21 6.485 0 +0
2014-08-22 2014-08-20 6.612 0 +0
2014-08-21 2014-08-19 6.596 0 +0
2014-08-20 2014-08-18 6.517 0 +0
2014-08-19 2014-08-15 6.596 0 +0
2014-08-18 2014-08-14 6.596 0 +0
2014-08-15 2014-08-13 6.596 0 +0
2014-08-14 2014-08-12 6.580 0 +0
2014-08-13 2014-08-11 6.549 0 +0
2014-08-12 2014-08-08 6.533 0 +0
2014-08-11 2014-08-07 6.501 0 +0
2014-08-08 2014-08-06 6.549 0 +0
2014-08-07 2014-08-05 6.580 0 +0
2014-08-06 2014-08-04 6.580 0 +0
2014-08-05 2014-08-01 6.470 0 +0
2014-08-04 2014-07-31 6.517 0 +0
2014-08-01 2014-07-30 6.517 0 +0
2014-07-31 2014-07-29 6.517 0 +0
2014-07-30 2014-07-28 6.470 0 +0
2014-07-29 2014-07-25 6.501 0 +0
2014-07-28 2014-07-24 6.517 0 +0
2014-07-25 2014-07-23 6.533 0 +0
2014-07-24 2014-07-22 6.564 0 +0
2014-07-23 2014-07-21 6.485 0 +0
2014-07-22 2014-07-18 6.375 0 +0
2014-07-21 2014-07-17 6.375 0 +0
2014-07-18 2014-07-16 6.312 0 +0
2014-07-17 2014-07-15 6.312 0 +0
2014-07-16 2014-07-14 6.328 0 +0
2014-07-15 2014-07-11 6.343 0 +0
2014-07-14 2014-07-10 6.312 0 +0
2014-07-11 2014-07-09 6.328 0 +0
2014-07-10 2014-07-08 6.359 0 +0
2014-07-09 2014-07-07 6.296 0 +0
2014-07-08 2014-07-04 6.280 0 +0
2014-07-07 2014-07-03 6.249 0 +0
2014-07-04 2014-07-02 6.170 0 +0
2014-07-03 2014-06-30 6.028 0 +0
2014-07-02 2014-06-27 6.044 0 +0
2014-06-30 2014-06-26 6.044 0 +0
2014-06-27 2014-06-25 6.012 0 +0
2014-06-26 2014-06-24 6.044 0 +0
2014-06-25 2014-06-23 6.044 0 +0
2014-06-24 2014-06-20 5.996 0 +0
2014-06-23 2014-06-19 6.028 0 +0
2014-06-20 2014-06-18 6.059 0 +0
2014-06-19 2014-06-17 6.012 0 +0
2014-06-18 2014-06-16 6.028 0 +0
2014-06-17 2014-06-13 6.075 0 +0
2014-06-16 2014-06-12 6.154 0 +0
2014-06-13 2014-06-11 6.627 0 +0
2014-06-12 2014-06-10 6.564 0 +0
2014-06-11 2014-06-09 6.549 0 +0
2014-06-10 2014-06-06 6.643 0 +0
2014-06-09 2014-06-05 6.612 0 +0
2014-06-06 2014-06-04 7.288 0 +0
2014-06-05 2014-06-03 7.321 0 +0
2014-06-04 2014-05-30 7.238 0 +0
2014-06-03 2014-05-29 7.288 0 +0
2014-05-30 2014-05-28 7.288 0 +0
2014-05-29 2014-05-27 7.222 0 +0
2014-05-28 2014-05-26 7.288 0 +0
2014-05-27 2014-05-23 7.238 0 +0
2014-05-26 2014-05-22 7.106 0 +0
2014-05-23 2014-05-21 7.006 0 +0
2014-05-22 2014-05-20 7.006 0 +0
2014-05-21 2014-05-19 6.990 0 +0
2014-05-20 2014-05-16 7.006 0 +0
2014-05-19 2014-05-15 7.040 0 +0
2014-05-16 2014-05-14 7.023 0 +0
2014-05-15 2014-05-13 7.006 0 +0
2014-05-14 2014-05-12 6.973 0 +0
2014-05-13 2014-05-09 6.990 0 +0
2014-05-12 2014-05-08 6.990 0 +0
2014-05-09 2014-05-07 7.056 0 +0
2014-05-08 2014-05-05 7.139 0 +0
2014-05-07 2014-05-02 7.189 0 +0
2014-05-05 2014-04-30 7.155 0 +0
2014-05-02 2014-04-29 7.222 0 +0
2014-04-30 2014-04-28 7.321 0 +0
2014-04-29 2014-04-25 7.338 0 +0
2014-04-28 2014-04-24 7.437 0 +0
2014-04-25 2014-04-23 7.503 0 +0
2014-04-24 2014-04-22 7.570 0 +0
2014-04-23 2014-04-17 7.603 0 +0
2014-04-22 2014-04-16 7.503 0 +0
2014-04-17 2014-04-15 7.520 0 +0
2014-04-16 2014-04-14 7.669 0 +0
2014-04-15 2014-04-11 7.553 0 +0
2014-04-14 2014-04-10 7.669 0 +0
2014-04-11 2014-04-09 7.354 0 +0
2014-04-10 2014-04-08 7.371 0 +0
2014-04-09 2014-04-07 7.338 0 +0
2014-04-08 2014-04-04 7.371 0 +0
2014-04-07 2014-04-03 7.288 0 +0
2014-04-04 2014-04-02 7.354 0 +0
2014-04-03 2014-04-01 7.172 0 +0
2014-04-02 2014-03-31 7.089 0 +0
2014-04-01 2014-03-28 7.073 0 +0
2014-03-31 2014-03-27 6.990 0 +0
2014-03-28 2014-03-26 7.073 0 +0
2014-03-27 2014-03-25 7.189 0 +0
2014-03-26 2014-03-24 7.189 0 +0
2014-03-25 2014-03-21 7.023 0 +0
2014-03-24 2014-03-20 6.924 0 +0
2014-03-21 2014-03-19 6.841 0 +0
2014-03-20 2014-03-18 6.758 0 +0
2014-03-19 2014-03-17 6.675 0 +0
2014-03-18 2014-03-14 6.708 0 +0
2014-03-17 2014-03-13 6.758 0 +0
2014-03-14 2014-03-12 6.824 0 +0
2014-03-13 2014-03-11 6.791 0 +0
2014-03-12 2014-03-10 6.758 0 +0
2014-03-11 2014-03-07 6.857 0 +0
2014-03-10 2014-03-06 7.073 0 +0
2014-03-07 2014-03-05 6.874 0 +0
2014-03-06 2014-03-04 6.824 0 +0
2014-03-05 2014-03-03 6.924 0 +0
2014-03-04 2014-02-28 6.924 0 +0
2014-03-03 2014-02-27 6.841 0 +0
2014-02-28 2014-02-26 6.841 0 +0
2014-02-27 2014-02-25 6.973 0 +0
2014-02-26 2014-02-24 7.006 0 +0
2014-02-25 2014-02-21 7.106 0 +0
2014-02-24 2014-02-20 7.106 0 +0
2014-02-21 2014-02-19 7.056 0 +0
2014-02-20 2014-02-18 7.155 0 +0
2014-02-19 2014-02-17 7.172 0 +0
2014-02-18 2014-02-14 7.106 0 +0
2014-02-17 2014-02-13 7.089 0 +0
2014-02-14 2014-02-12 7.238 0 +0
2014-02-13 2014-02-11 7.073 0 +0
2014-02-12 2014-02-10 7.089 0 +0
2014-02-11 2014-02-07 7.122 0 +0
2014-02-10 2014-02-06 6.957 0 +0
2014-02-07 2014-02-05 6.874 0 +0
2014-02-06 2014-02-04 6.824 0 +0
2014-02-05 2014-01-30 6.940 0 +0
2014-02-04 2014-01-28 6.990 0 +0
2014-01-29 2014-01-27 6.940 0 +0
2014-01-28 2014-01-24 7.354 0 +0
2014-01-27 2014-01-23 7.437 0 +0
2014-01-24 2014-01-22 7.586 0 +0
2014-01-23 2014-01-21 7.570 0 +0
2014-01-22 2014-01-20 7.536 0 +0
2014-01-21 2014-01-17 7.603 0 +0
2014-01-20 2014-01-16 7.652 0 +0
2014-01-17 2014-01-15 7.570 0 +0
2014-01-16 2014-01-14 7.603 0 +0
2014-01-15 2014-01-13 7.719 0 +0
2014-01-14 2014-01-10 7.586 0 +0
2014-01-13 2014-01-09 7.503 0 +0
2014-01-10 2014-01-08 7.686 0 +0
2014-01-09 2014-01-07 7.735 0 +0
2014-01-08 2014-01-06 7.719 0 +0
2014-01-07 2014-01-03 7.851 0 +0
2014-01-06 2014-01-02 7.901 0 +0
2014-01-03 2013-12-31 7.884 0 +0
2014-01-02 2013-12-27 7.818 0 +0
2013-12-30 2013-12-24 7.868 0 +0
2013-12-27 2013-12-20 7.934 0 +0
2013-12-23 2013-12-19 7.901 0 +0
2013-12-20 2013-12-18 7.884 0 +0
2013-12-19 2013-12-17 8.017 0 +0
2013-12-18 2013-12-16 8.050 0 +0
2013-12-17 2013-12-13 8.116 0 +0
2013-12-16 2013-12-12 8.100 0 +0
2013-12-13 2013-12-11 8.083 0 +0
2013-12-12 2013-12-10 7.868 0 +0
2013-12-11 2013-12-09 7.901 0 +0
2013-12-10 2013-12-06 8.000 0 +0
2013-12-09 2013-12-05 8.000 0 +0
2013-12-06 2013-12-04 8.083 0 +0
2013-12-05 2013-12-03 8.149 0 +0
2013-12-04 2013-12-02 8.199 0 +0
2013-12-03 2013-11-29 8.149 0 +0
2013-12-02 2013-11-28 8.017 0 +0
2013-11-29 2013-11-27 7.868 0 +0
2013-11-28 2013-11-26 7.768 0 +0
2013-11-27 2013-11-25 7.719 0 +0
2013-11-26 2013-11-22 7.785 0 +0
2013-11-25 2013-11-21 7.835 0 +0
2013-11-22 2013-11-20 7.934 0 +0
2013-11-21 2013-11-19 7.951 0 +0
2013-11-20 2013-11-18 7.951 0 +0
2013-11-19 2013-11-15 7.851 0 +0
2013-11-18 2013-11-14 7.768 0 +0
2013-11-15 2013-11-13 7.801 0 +0
2013-11-14 2013-11-12 8.017 0 +0
2013-11-13 2013-11-11 7.901 0 +0
2013-11-12 2013-11-08 7.967 0 +0
2013-11-11 2013-11-07 8.066 0 +0
2013-11-08 2013-11-06 8.083 0 +0
2013-11-07 2013-11-05 8.149 0 +0
2013-11-06 2013-11-04 8.116 0 +0
2013-11-05 2013-11-01 7.785 0 +0
2013-11-04 2013-10-31 7.818 0 +0
2013-11-01 2013-10-30 7.652 0 +0
2013-10-31 2013-10-29 7.487 0 +0
2013-10-30 2013-10-28 7.470 0 +0
2013-10-29 2013-10-25 7.487 0 +0
2013-10-28 2013-10-24 7.503 0 +0
2013-10-25 2013-10-23 7.570 0 +0
2013-10-24 2013-10-22 7.868 0 +0
2013-10-23 2013-10-21 7.951 0 +0
2013-10-22 2013-10-18 7.768 0 +0
2013-10-21 2013-10-17 7.669 0 +0
2013-10-18 2013-10-16 7.503 0 +0
2013-10-17 2013-10-15 7.652 0 +0
2013-10-16 2013-10-11 7.603 0 +0
2013-10-15 2013-10-10 7.586 0 +0
2013-10-11 2013-10-09 7.553 0 +0
2013-10-10 2013-10-08 7.586 0 +0
2013-10-09 2013-10-07 7.520 0 +0
2013-10-08 2013-10-04 7.454 0 +0
2013-10-07 2013-10-03 7.536 0 +0
2013-10-04 2013-10-02 7.570 0 +0
2013-10-03 2013-09-30 7.536 0 +0
2013-10-02 2013-09-27 7.553 0 +0
2013-09-30 2013-09-26 7.553 0 +0
2013-09-27 2013-09-25 7.470 0 +0
2013-09-26 2013-09-24 7.404 0 +0
2013-09-25 2013-09-23 7.288 0 +0
2013-09-24 2013-09-19 7.271 0 +0
2013-09-23 2013-09-18 7.205 0 +0
2013-09-19 2013-09-17 7.222 0 +0
2013-09-18 2013-09-16 7.288 0 +0
2013-09-17 2013-09-13 7.238 0 +0
2013-09-16 2013-09-12 7.271 0 +0
2013-09-13 2013-09-11 7.222 0 +0
2013-09-12 2013-09-10 7.305 0 +0
2013-09-11 2013-09-09 7.255 0 +0
2013-09-10 2013-09-06 7.338 0 +0
2013-09-09 2013-09-05 7.305 0 -3,019
2013-05-30 2013-05-28 9.252 3,019 +90 0.00% 27,933
2013-05-27 2013-05-23 8.484 2,929 -4,394 0.00% 24,850
2013-05-21 2013-05-16 8.808 7,323 +7,323 0.00% 64,504
2013-03-19 2013-03-15 7.545 0 -5,858
2013-01-17 2013-01-15 7.033 5,858 +5,858 0.00% 41,200
2011-06-22 2011-06-20 8.981 0 -906,839
2011-06-21 2011-06-17 9.016 906,839 -1,164,956 0.38% 8,176,016
2011-06-20 2011-06-16 10.012 2,071,795 -303,329 0.88% 20,742,603
2011-05-18 2011-05-16 11.637 2,375,124 +85,848 1.00% 27,639,003
2011-04-20 2011-04-18 15.453 2,289,276 +143,383 0.97% 35,375,657
2011-03-23 2011-03-21 16.590 2,145,893 -214,590 0.97% 35,599,992
2011-03-07 2011-03-03 14.390 2,360,483 +174,354 1.06% 33,968,003
2011-03-04 2011-03-02 13.962 2,186,129 +40,236 0.99% 30,521,750
2011-03-03 2011-03-01 14.055 2,145,893 -616,945 0.97% 30,159,993
2011-03-02 2011-02-28 13.179 2,762,838 +80,471 1.25% 36,410,502
2011-02-28 2011-02-24 12.638 2,682,367 -26,824 1.21% 33,900,002
2011-02-09 2011-02-07 13.850 2,709,191 +1,609,421 1.22% 37,521,507
2011-01-27 2011-01-25 13.794 1,099,770 +1,072,946 0.50% 15,169,994
2010-12-06 2010-12-02 12.582 26,824 -2,146 0.01% 337,504
2010-12-03 2010-12-01 12.321 28,970 +26,824 0.01% 356,945
2010-10-04 2010-09-29 12.023 2,146 -2,682 0.00% 25,801
2010-08-24 2010-08-20 10.905 4,828 -10,730 0.00% 52,647
2010-08-20 2010-08-18 10.439 15,558 -72,960 0.01% 162,403
2010-08-19 2010-08-17 9.767 88,518 +69,741 0.04% 864,599
2010-08-17 2010-08-13 9.730 18,777 +3,219 0.01% 182,704
2010-08-11 2010-08-09 10.588 15,558 -2,682 0.01% 164,723
2010-08-10 2010-08-06 10.476 18,240 -10,730 0.01% 191,079
2010-07-30 2010-07-28 10.066 28,970 +2,683 0.01% 291,604
2010-07-28 2010-07-26 9.544 26,287 -5,365 0.01% 250,878
2010-04-29 2010-04-27 12.080 31,652 -49,951 0.01% 382,368
2010-04-28 2010-04-26 12.022 81,603 -51,323 0.04% 981,025
2010-04-26 2010-04-22 12.158 132,926 +2,566 0.06% 1,616,156
2010-04-12 2010-04-08 13.133 130,360 -513 0.06% 1,711,957
2010-04-09 2010-04-07 13.210 130,873 -207,858 0.06% 1,728,894
2010-03-04 2010-03-02 10.775 338,731 -5,133 0.16% 3,649,798
2010-03-02 2010-02-26 10.502 343,864 +5,133 0.16% 3,611,305
2010-02-03 2010-02-01 9.840 338,731 +513 0.16% 3,332,998
2010-02-02 2010-01-29 10.151 338,218 -38,749 0.16% 3,433,390
2010-02-01 2010-01-28 10.132 376,967 -37,209 0.18% 3,819,402
2010-01-22 2010-01-20 11.749 414,176 +1,540 0.20% 4,866,211
2010-01-21 2010-01-19 12.002 412,636 -51,323 0.19% 4,952,638
2010-01-19 2010-01-15 12.275 463,959 +3,592 0.22% 5,695,199
2010-01-15 2010-01-13 12.665 460,367 +100,080 0.22% 5,830,506
2010-01-13 2010-01-11 11.905 360,287 +1,027 0.17% 4,289,222
2010-01-11 2010-01-07 11.126 359,260 +102,645 0.17% 3,996,996
2010-01-04 2009-12-29 10.054 256,615 +51,323 0.12% 2,580,004
2009-12-29 2009-12-24 10.132 205,292 +51,323 0.10% 2,080,004
2009-12-22 2009-12-18 9.547 153,969 +25,662 0.07% 1,470,003
2009-12-21 2009-12-17 9.840 128,307 +24,378 0.06% 1,262,497
2009-12-18 2009-12-16 10.132 103,929 +103,929 0.05% 1,053,001
2009-11-26 2009-11-24 10.268 0 -10,265
2009-11-20 2009-11-18 10.775 10,265 -41,058 0.00% 110,605
2009-10-02 2009-09-29 9.684 51,323 -51,323 0.02% 497,001
2009-08-28 2009-08-26 10.424 102,646 -5,132 0.05% 1,070,002
2009-08-27 2009-08-25 10.190 107,778 +5,132 0.05% 1,098,299
2009-08-11 2009-08-07 10.619 102,646 -36,952 0.05% 1,090,002
2009-08-10 2009-08-06 11.009 139,598 -168,339 0.07% 1,536,797
2009-08-07 2009-08-05 10.405 307,937 -5,133 0.15% 3,203,995
2009-08-06 2009-08-04 9.859 313,070 +5,133 0.15% 3,086,602
2009-07-07 2009-07-03 7.502 307,937 -35,927 0.15% 2,309,997
2009-06-19 2009-06-17 7.755 343,864 -51,322 0.16% 2,666,604
2009-06-17 2009-06-15 7.502 395,186 +51,322 0.19% 2,964,497
2009-06-16 2009-06-12 7.930 343,864 -15,396 0.16% 2,726,904
2009-06-11 2009-06-09 8.437 359,260 -10,265 0.17% 3,030,997
2009-06-10 2009-06-08 8.495 369,525 +97,514 0.17% 3,139,200
2009-06-09 2009-06-05 8.924 272,011 -20,530 0.13% 2,427,396
2009-06-08 2009-06-04 8.924 292,541 +25,662 0.14% 2,610,604
2009-06-05 2009-06-03 9.353 266,879 +25,661 0.13% 2,495,999
2009-06-04 2009-06-02 9.158 241,218 -25,661 0.11% 2,209,003
2009-06-03 2009-06-01 9.177 266,879 -56,455 0.13% 2,449,199
2009-06-01 2009-05-27 8.573 323,334 -51,323 0.15% 2,771,997
2009-05-29 2009-05-26 8.476 374,657 +51,323 0.18% 3,175,498
2009-05-21 2009-05-19 8.768 323,334 -35,926 0.15% 2,834,997
2009-05-18 2009-05-14 8.320 359,260 -4,106 0.17% 2,988,997
2009-05-04 2009-04-29 6.001 363,366 -46,191 0.17% 2,180,639
2009-04-29 2009-04-27 6.499 409,557 +139,114 0.19% 2,661,850
2009-04-28 2009-04-24 7.221 270,443 +48,467 0.13% 1,953,001
2009-04-27 2009-04-23 7.098 221,976 +48,466 0.11% 1,575,517
2009-04-24 2009-04-22 7.283 173,510 +24,233 0.09% 1,263,740
2009-04-22 2009-04-20 7.118 149,277 +33,927 0.07% 1,062,602
2009-04-21 2009-04-17 6.850 115,350 +29,080 0.06% 790,159
2009-04-20 2009-04-16 6.912 86,270 +48,466 0.04% 596,298
2009-04-17 2009-04-15 7.118 37,804 +33,927 0.02% 269,101
2009-04-16 2009-04-14 7.098 3,877 +3,877 0.00% 27,518
2009-03-27 2009-03-25 4.354 0 -13,571
2009-03-26 2009-03-24 3.879 13,571 +13,571 0.01% 52,642
2009-01-14 2009-01-12 5.571 0 -14,540
2009-01-12 2009-01-08 5.922 14,540 -9,693 0.01% 86,100
2009-01-09 2009-01-07 6.396 24,233 +24,233 0.01% 154,998
2007-06-26 2007-06-22 39.012 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top