History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-21 2024-03-19 3.490 0 +0
2024-03-20 2024-03-18 3.490 0 -11,000
2024-01-11 2024-01-09 3.390 11,000 -20,000 0.00% 37,290
2024-01-10 2024-01-08 3.370 31,000 +20,000 0.01% 104,470
2023-12-08 2023-12-06 3.300 11,000 -60,000 0.00% 36,300
2023-12-07 2023-12-05 3.230 71,000 -10,000 0.02% 229,330
2023-11-03 2023-11-01 1.680 81,000 +60,000 0.02% 136,080
2023-07-07 2023-07-05 1.570 21,000 -83,500 0.01% 32,970
2023-05-23 2023-05-19 1.490 104,500 +83,500 0.03% 155,705
2023-04-06 2023-04-03 1.170 21,000 -409,500 0.01% 24,570
2023-01-18 2023-01-16 1.630 430,500 -40,000 0.10% 701,715
2023-01-05 2023-01-03 1.640 470,500 -110,000 0.11% 771,620
2023-01-04 2022-12-30 1.600 580,500 -77,000 0.14% 928,800
2022-12-22 2022-12-20 1.500 657,500 -13,000 0.16% 986,250
2022-12-21 2022-12-19 1.470 670,500 -56,000 0.16% 985,635
2022-09-30 2022-09-28 1.230 726,500 +25,500 0.18% 893,595
2022-09-19 2022-09-15 1.350 701,000 +150,500 0.17% 946,350
2022-07-28 2022-07-26 1.580 550,500 +40,000 0.13% 869,790
2022-07-21 2022-07-19 1.610 510,500 +80,000 0.12% 821,905
2022-05-31 2022-05-27 2.394 430,500 +42,062 0.10% 1,030,573
2022-03-01 2022-02-25 2.660 388,438 -5,413 0.10% 1,033,201
2022-02-07 2022-01-31 2.660 393,851 -95,192 0.11% 1,047,599
2022-02-04 2022-01-27 2.915 489,043 +1,353 0.13% 1,425,459
2022-01-25 2022-01-21 2.948 487,690 +45,115 0.13% 1,437,730
2022-01-21 2022-01-19 2.915 442,575 +21,655 0.12% 1,290,014
2022-01-11 2022-01-07 2.848 420,920 +27,069 0.11% 1,198,905
2021-11-30 2021-11-26 2.959 393,851 -13,986 0.11% 1,165,454
2021-10-28 2021-10-26 3.391 407,837 -9,023 0.11% 1,383,120
2021-10-25 2021-10-21 3.159 416,860 +9,023 0.11% 1,316,701
2021-10-22 2021-10-20 3.081 407,837 -9,023 0.11% 1,256,560
2021-09-20 2021-09-16 3.358 416,860 +9,023 0.11% 1,399,861
2021-09-16 2021-09-14 3.469 407,837 -9,023 0.11% 1,414,760
2021-08-18 2021-08-16 3.148 416,860 +9,023 0.11% 1,312,081
2021-06-22 2021-06-18 3.070 407,837 -3,609 0.11% 1,252,040
2021-06-21 2021-06-17 3.125 411,446 +3,609 0.11% 1,285,920
2021-06-17 2021-06-15 2.471 407,837 -9,023 0.11% 1,007,960
2021-06-03 2021-06-01 2.413 416,860 +14,864 0.11% 1,006,073
2021-05-31 2021-05-27 2.344 401,996 +8,701 0.11% 942,479
2021-05-28 2021-05-26 2.344 393,295 +8,701 0.11% 922,080
2021-03-17 2021-03-15 2.678 384,594 -8,701 0.11% 1,029,860
2021-03-09 2021-03-05 2.528 393,295 +8,701 0.11% 994,400
2021-02-16 2021-02-09 2.459 384,594 -8,701 0.11% 945,880
2021-02-10 2021-02-08 2.586 393,295 +8,701 0.11% 1,017,000
2020-12-01 2020-11-27 2.080 384,594 -2,610 0.11% 800,020
2020-06-04 2020-06-02 1.751 387,204 +18,756 0.11% 678,096
2020-03-23 2020-03-19 1.739 368,448 -16,560 0.11% 640,800
2020-03-20 2020-03-18 1.812 385,008 +16,560 0.11% 697,501
2019-06-05 2019-06-03 3.532 368,448 +25,728 0.11% 1,301,266
2019-05-10 2019-05-08 3.817 342,720 -15,403 0.11% 1,308,301
2019-04-16 2019-04-12 4.181 358,123 +30,806 0.11% 1,497,300
2018-10-23 2018-10-19 3.545 327,317 +134,008 0.10% 1,160,251
2018-05-31 2018-05-29 5.341 193,309 +9,081 0.06% 1,032,418
2018-03-28 2018-03-26 5.532 184,228 -7,340 0.06% 1,019,058
2018-02-20 2018-02-13 5.532 191,568 +172,852 0.06% 1,059,660
2017-12-04 2017-11-30 5.286 18,716 -7,340 0.01% 98,938
2017-10-31 2017-10-27 6.341 26,056 +1,981 0.01% 165,212
2017-10-06 2017-10-03 6.164 24,075 -6,782 0.01% 148,391
2017-09-05 2017-09-01 6.105 30,857 +4,069 0.01% 188,373
2017-09-01 2017-08-30 6.046 26,788 +6,782 0.01% 161,953
2017-08-17 2017-08-15 6.813 20,006 +6,782 0.01% 136,291
2017-08-16 2017-08-14 7.520 13,224 +2,712 0.00% 99,448
2016-10-11 2016-10-06 8.449 10,512 -4,069 0.00% 88,819
2016-10-05 2016-10-03 8.213 14,581 +4,069 0.01% 119,759
2016-10-03 2016-09-29 8.331 10,512 -2,712 0.00% 87,579
2016-08-31 2016-08-29 8.272 13,224 +2,712 0.00% 109,393
2016-06-01 2016-05-30 9.333 10,512 +531 0.00% 98,107
2016-03-16 2016-03-14 5.870 9,981 -12,880 0.00% 58,588
2015-09-16 2015-09-14 5.078 22,861 +12,880 0.01% 116,087
2015-06-11 2015-06-09 9.862 9,981 +158 0.00% 98,436
2015-04-17 2015-04-15 9.326 9,823 -3,168 0.00% 91,607
2015-04-15 2015-04-13 9.247 12,991 +3,168 0.00% 120,127
2015-03-02 2015-02-26 6.754 9,823 -1,901 0.00% 66,342
2014-12-12 2014-12-10 7.274 11,724 -3,169 0.00% 85,286
2014-11-27 2014-11-25 7.196 14,893 -1,901 0.01% 107,163
2014-09-29 2014-09-25 6.359 16,794 -28,517 0.01% 106,797
2014-09-26 2014-09-24 6.296 45,311 -63,373 0.02% 285,283
2014-09-25 2014-09-23 6.312 108,684 -47,846 0.04% 686,001
2014-08-26 2014-08-22 6.517 156,530 +31,686 0.06% 1,020,109
2014-08-25 2014-08-21 6.485 124,844 +17,111 0.05% 809,671
2014-08-22 2014-08-20 6.612 107,733 +6,020 0.04% 712,298
2014-08-21 2014-08-19 6.596 101,713 +21,547 0.04% 670,891
2014-08-20 2014-08-18 6.517 80,166 +63,372 0.03% 522,444
2014-07-28 2014-07-24 6.517 16,794 -5,070 0.01% 109,447
2014-07-23 2014-07-21 6.485 21,864 -3,168 0.01% 141,798
2014-07-07 2014-07-03 6.249 25,032 -3,169 0.01% 156,419
2014-06-25 2014-06-23 6.044 28,201 -32,637 0.01% 170,436
2014-06-23 2014-06-19 6.028 60,838 -63,372 0.02% 366,722
2014-06-18 2014-06-16 6.028 124,210 +3,169 0.05% 748,719
2014-06-17 2014-06-13 6.075 121,041 +1,901 0.05% 735,347
2014-06-16 2014-06-12 6.154 119,140 +2,535 0.05% 733,198
2014-06-06 2014-06-04 7.288 116,605 +3,802 0.04% 849,814
2014-06-05 2014-06-03 7.321 112,803 +5,338 0.04% 825,842
2014-05-02 2014-04-29 7.222 107,465 -30,186 0.04% 776,082
2014-04-01 2014-03-28 7.073 137,651 -30,187 0.06% 973,557
2014-02-06 2014-02-04 6.824 167,838 +30,187 0.07% 1,145,359
2014-02-05 2014-01-30 6.940 137,651 +31,092 0.06% 955,317
2014-01-10 2014-01-08 7.686 106,559 +30,187 0.04% 818,959
2013-12-16 2013-12-12 8.100 76,372 +30,186 0.03% 618,582
2013-12-13 2013-12-11 8.083 46,186 +30,187 0.02% 373,323
2013-12-04 2013-12-02 8.199 15,999 -76,674 0.01% 131,175
2013-12-03 2013-11-29 8.149 92,673 +76,674 0.04% 755,218
2013-11-29 2013-11-27 7.868 15,999 -6,037 0.01% 125,875
2013-11-07 2013-11-05 8.149 22,036 +6,037 0.01% 179,578
2013-10-15 2013-10-10 7.586 15,999 -1,207 0.01% 121,370
2013-10-02 2013-09-27 7.553 17,206 -47,695 0.01% 129,957
2013-09-30 2013-09-26 7.553 64,901 -120,747 0.03% 490,197
2013-09-27 2013-09-25 7.470 185,648 -159,386 0.07% 1,386,823
2013-09-26 2013-09-24 7.404 345,034 -62,185 0.14% 2,554,604
2013-09-12 2013-09-10 7.305 407,219 +3,623 0.16% 2,974,547
2013-09-10 2013-09-06 7.338 403,596 -8,453 0.16% 2,961,452
2013-09-06 2013-09-04 7.371 412,049 -175,083 0.17% 3,037,128
2013-09-05 2013-09-03 7.271 587,132 -115,615 0.24% 4,269,278
2013-09-04 2013-09-02 7.189 702,747 -27,771 0.28% 5,051,762
2013-09-02 2013-08-29 7.387 730,518 -241,494 0.29% 5,396,596
2013-08-29 2013-08-27 7.470 972,012 -72,448 0.39% 7,261,098
2013-08-28 2013-08-26 7.371 1,044,460 +12,074 0.42% 7,698,498
2013-08-27 2013-08-23 8.066 1,032,386 -30,186 0.41% 8,327,703
2013-08-22 2013-08-20 8.050 1,062,572 -12,679 0.43% 8,553,597
2013-08-20 2013-08-16 8.265 1,075,251 -1,207 0.43% 8,887,192
2013-08-19 2013-08-15 8.265 1,076,458 +18,112 0.43% 8,897,168
2013-08-16 2013-08-13 8.381 1,058,346 +18,112 0.42% 8,870,178
2013-08-09 2013-08-07 8.050 1,040,234 -60,374 0.42% 8,373,778
2013-08-07 2013-08-05 8.216 1,100,608 -181,120 0.44% 9,042,083
2013-08-05 2013-08-01 7.752 1,281,728 -55,845 0.51% 9,935,641
2013-07-23 2013-07-19 7.619 1,337,573 +120,747 0.54% 10,191,297
2013-07-19 2013-07-17 7.851 1,216,826 -115,314 0.49% 9,553,466
2013-07-18 2013-07-16 7.868 1,332,140 -8,452 0.53% 10,480,877
2013-07-05 2013-07-03 7.354 1,340,592 +60,373 0.54% 9,859,020
2013-07-04 2013-07-02 7.785 1,280,219 -11,772 0.51% 9,966,353
2013-07-03 2013-06-28 7.719 1,291,991 +91,163 0.52% 9,972,397
2013-07-02 2013-06-27 7.752 1,200,828 -50,713 0.48% 9,308,524
2013-06-26 2013-06-24 7.503 1,251,541 +60,373 0.50% 9,390,689
2013-06-21 2013-06-19 8.000 1,191,168 +60,374 0.48% 9,529,592
2013-06-20 2013-06-18 8.149 1,130,794 -60,374 0.45% 9,215,157
2013-06-17 2013-06-13 8.083 1,191,168 -6,037 0.48% 9,628,242
2013-06-14 2013-06-11 7.835 1,197,205 +6,037 0.48% 9,379,589
2013-06-13 2013-06-10 7.669 1,191,168 +3,019 0.48% 9,134,992
2013-06-10 2013-06-06 8.017 1,188,149 +60,373 0.48% 9,525,119
2013-06-07 2013-06-05 8.365 1,127,776 +120,747 0.45% 9,433,403
2013-06-06 2013-06-04 8.530 1,007,029 +57,959 0.40% 8,590,202
2013-06-03 2013-05-30 8.365 949,070 +150,933 0.38% 7,938,597
2013-05-31 2013-05-29 8.996 798,137 +82,410 0.32% 7,180,216
2013-05-30 2013-05-28 9.252 715,727 +21,259 0.29% 6,622,107
2013-05-29 2013-05-27 9.252 694,468 -8,787 0.29% 6,425,412
2013-05-28 2013-05-24 8.621 703,255 +67,367 0.29% 6,062,527
2013-05-27 2013-05-23 8.484 635,888 +144,693 0.26% 5,394,938
2013-05-24 2013-05-22 8.706 491,195 +31,048 0.20% 4,276,353
2013-05-06 2013-05-02 7.289 460,147 -29,290 0.19% 3,354,084
2013-05-02 2013-04-29 7.084 489,437 +175,740 0.20% 3,467,324
2013-04-24 2013-04-22 7.426 313,697 -29,290 0.13% 2,329,427
2013-04-22 2013-04-18 7.255 342,987 +58,580 0.14% 2,488,376
2013-04-15 2013-04-11 7.306 284,407 -58,580 0.12% 2,077,943
2013-04-11 2013-04-09 7.306 342,987 -58,580 0.14% 2,505,941
2013-04-09 2013-04-05 6.965 401,567 +58,580 0.17% 2,796,840
2013-04-02 2013-03-27 7.221 342,987 -56,530 0.14% 2,476,666
2013-03-27 2013-03-25 7.443 399,517 -58,580 0.16% 2,973,523
2013-03-26 2013-03-22 7.443 458,097 -9,666 0.19% 3,409,521
2013-03-19 2013-03-15 7.545 467,763 +17,575 0.19% 3,529,373
2013-03-18 2013-03-14 7.545 450,188 +58,580 0.19% 3,396,766
2013-03-15 2013-03-13 7.033 391,608 +117,160 0.16% 2,754,218
2013-03-12 2013-03-08 7.699 274,448 +58,580 0.11% 2,112,935
2013-03-11 2013-03-07 7.818 215,868 -5,858 0.09% 1,687,731
2013-03-08 2013-03-06 7.938 221,726 -164,024 0.09% 1,760,026
2013-03-06 2013-03-04 7.477 385,750 -226,706 0.16% 2,884,228
2013-03-05 2013-03-01 6.914 612,456 -17,574 0.25% 4,234,278
2013-03-04 2013-02-28 6.897 630,030 +29,291 0.26% 4,345,023
2013-02-25 2013-02-21 7.067 600,739 -20,211 0.25% 4,245,566
2013-02-19 2013-02-15 7.067 620,950 -2,929 0.26% 4,388,402
2013-02-14 2013-02-07 6.914 623,879 -2,929 0.26% 4,313,252
2013-02-08 2013-02-06 6.982 626,808 -52,722 0.26% 4,376,302
2013-02-07 2013-02-05 6.828 679,530 -180,720 0.28% 4,640,001
2013-02-06 2013-02-04 6.965 860,250 +101,930 0.36% 5,991,483
2013-02-05 2013-02-01 6.811 758,320 +58,580 0.31% 5,165,054
2013-02-04 2013-01-31 6.623 699,740 +64,438 0.29% 4,634,660
2013-01-25 2013-01-23 6.897 635,302 -5,858 0.26% 4,381,381
2013-01-23 2013-01-21 7.136 641,160 +5,858 0.26% 4,575,011
2013-01-22 2013-01-18 6.914 635,302 +5,858 0.26% 4,392,226
2013-01-21 2013-01-17 6.794 629,444 +58,580 0.26% 4,276,512
2013-01-18 2013-01-16 6.931 570,864 +117,161 0.24% 3,956,473
2013-01-16 2013-01-14 7.221 453,703 +63,559 0.19% 3,276,133
2013-01-14 2013-01-10 5.838 390,144 +8,787 0.16% 2,277,721
2013-01-10 2013-01-08 5.463 381,357 +29,290 0.16% 2,083,201
2013-01-09 2013-01-07 5.531 352,067 +37,492 0.15% 1,947,241
2013-01-07 2013-01-03 5.480 314,575 +46,864 0.13% 1,723,768
2013-01-04 2013-01-02 5.326 267,711 +9,373 0.11% 1,425,838
2012-12-21 2012-12-19 5.053 258,338 +7,322 0.11% 1,305,358
2012-12-13 2012-12-11 4.797 251,016 +29,290 0.10% 1,204,085
2012-12-12 2012-12-10 4.848 221,726 +8,201 0.09% 1,074,941
2012-12-05 2012-12-03 4.746 213,525 -11,716 0.09% 1,013,312
2012-11-14 2012-11-12 4.985 225,241 +11,423 0.09% 1,122,742
2012-11-12 2012-11-08 5.053 213,818 -11,716 0.09% 1,080,402
2012-11-09 2012-11-07 5.189 225,534 -11,716 0.09% 1,170,402
2012-11-07 2012-11-05 5.019 237,250 +11,716 0.10% 1,190,702
2012-11-06 2012-11-02 5.053 225,534 +11,716 0.09% 1,139,602
2012-10-22 2012-10-18 5.411 213,818 +11,716 0.09% 1,157,052
2012-10-17 2012-10-15 5.309 202,102 -33,683 0.08% 1,072,952
2012-10-16 2012-10-12 5.224 235,785 +17,574 0.10% 1,231,649
2012-10-15 2012-10-11 5.224 218,211 +10,251 0.09% 1,139,850
2012-09-26 2012-09-24 4.711 207,960 -17,574 0.09% 979,802
2012-09-25 2012-09-21 4.609 225,534 +5,858 0.09% 1,039,502
2012-09-17 2012-09-13 4.729 219,676 -17,574 0.09% 1,038,752
2012-09-13 2012-09-11 4.746 237,250 +6,444 0.10% 1,125,902
2012-09-10 2012-09-06 4.660 230,806 +9,080 0.10% 1,075,621
2012-08-22 2012-08-20 4.694 221,726 +1,172 0.09% 1,040,876
2012-08-21 2012-08-17 4.694 220,554 +586 0.09% 1,035,374
2012-08-09 2012-08-07 4.746 219,968 +22,846 0.09% 1,043,888
2012-06-29 2012-06-27 4.763 197,122 -11,716 0.08% 938,834
2012-06-27 2012-06-25 4.541 208,838 -5,858 0.09% 948,289
2012-06-26 2012-06-22 4.660 214,696 -5,858 0.09% 1,000,544
2012-06-25 2012-06-21 4.797 220,554 +11,716 0.09% 1,057,964
2012-06-22 2012-06-20 4.916 208,838 +11,716 0.09% 1,026,719
2012-06-20 2012-06-18 5.087 197,122 -11,716 0.08% 1,002,769
2012-06-19 2012-06-15 5.155 208,838 +22,260 0.09% 1,076,629
2012-06-07 2012-06-05 5.452 186,578 +4,294 0.08% 1,017,131
2012-06-04 2012-05-31 5.644 182,284 +57,232 0.08% 1,028,757
2012-05-31 2012-05-29 5.836 125,052 +51,223 0.05% 729,792
2012-05-10 2012-05-08 6.535 73,829 +49,219 0.03% 482,459
2012-05-02 2012-04-27 6.640 24,610 +7,440 0.01% 163,402
2012-04-20 2012-04-18 6.744 17,170 -5,723 0.01% 115,803
2012-04-16 2012-04-12 6.640 22,893 +5,723 0.01% 152,002
2012-03-20 2012-03-16 7.828 17,170 -11,732 0.01% 134,403
2012-03-19 2012-03-15 8.195 28,902 -8,299 0.01% 236,844
2012-03-16 2012-03-14 8.369 37,201 -13,163 0.02% 311,352
2012-03-15 2012-03-13 8.317 50,364 -1,145 0.02% 418,879
2012-03-14 2012-03-12 8.352 51,509 -9,443 0.02% 430,202
2012-03-09 2012-03-07 8.282 60,952 -57,232 0.03% 504,810
2012-03-08 2012-03-06 8.666 118,184 -85,848 0.05% 1,024,241
2011-12-21 2011-12-19 6.640 204,032 -9,157 0.09% 1,354,702
2011-12-20 2011-12-16 7.199 213,189 +8,299 0.09% 1,534,701
2011-12-19 2011-12-15 7.216 204,890 +6,295 0.09% 1,478,539
2011-10-17 2011-10-13 7.374 198,595 -62,955 0.08% 1,464,342
2011-10-07 2011-10-04 6.203 261,550 +573 0.11% 1,622,351
2011-10-03 2011-09-28 6.447 260,977 -5,724 0.11% 1,682,637
2011-09-30 2011-09-27 6.535 266,701 +5,724 0.11% 1,742,842
2011-09-07 2011-09-05 7.216 260,977 -5,724 0.11% 1,883,277
2011-08-30 2011-08-26 6.972 266,701 -5,723 0.11% 1,859,343
2011-08-25 2011-08-23 7.286 272,424 +11,447 0.12% 1,984,921
2011-08-22 2011-08-18 8.439 260,977 -5,724 0.11% 2,202,476
2011-08-19 2011-08-17 8.719 266,701 -28,616 0.11% 2,325,343
2011-08-18 2011-08-16 8.527 295,317 -28,616 0.12% 2,518,084
2011-08-17 2011-08-15 8.527 323,933 +5,724 0.14% 2,762,084
2011-07-14 2011-07-12 9.435 318,209 -22,893 0.13% 3,002,397
2011-07-05 2011-06-30 10.222 341,102 -57,232 0.14% 3,486,599
2011-06-24 2011-06-22 9.435 398,334 -22,607 0.17% 3,758,400
2011-06-09 2011-06-07 10.344 420,941 +29,761 0.18% 4,354,164
2011-06-03 2011-06-01 10.920 391,180 -114,464 0.17% 4,271,875
2011-05-17 2011-05-13 11.707 505,644 -28,616 0.21% 5,919,452
2011-05-03 2011-04-28 12.458 534,260 +1,145 0.23% 6,655,858
2011-04-28 2011-04-26 12.738 533,115 +18,886 0.23% 6,790,633
2011-04-27 2011-04-21 13.070 514,229 +9,730 0.22% 6,720,785
2011-04-21 2011-04-19 15.509 504,499 -143,080 0.21% 7,824,119
2011-04-20 2011-04-18 15.453 647,579 +40,559 0.27% 10,006,890
2011-04-19 2011-04-15 15.471 607,020 -26,823 0.27% 9,391,456
2011-04-18 2011-04-14 15.099 633,843 -5,365 0.29% 9,570,146
2011-04-15 2011-04-13 14.968 639,208 +5,365 0.29% 9,567,745
2011-04-13 2011-04-11 15.005 633,843 -26,824 0.29% 9,511,071
2011-04-11 2011-04-07 14.744 660,667 -5,365 0.30% 9,741,166
2011-04-06 2011-04-01 14.670 666,032 -2,682 0.30% 9,770,610
2011-04-01 2011-03-30 14.372 668,714 +5,365 0.30% 9,610,514
2011-03-31 2011-03-29 14.111 663,349 +2,682 0.30% 9,360,301
2011-03-29 2011-03-25 15.658 660,667 +32,188 0.30% 10,344,601
2011-03-28 2011-03-24 16.217 628,479 -31,651 0.28% 10,192,057
2011-03-25 2011-03-23 16.273 660,130 -26,824 0.30% 10,742,257
2011-03-23 2011-03-21 16.590 686,954 -48,283 0.31% 11,396,448
2011-03-22 2011-03-18 15.509 735,237 +21,459 0.33% 11,402,564
2011-03-18 2011-03-16 15.844 713,778 +26,824 0.32% 11,309,253
2011-03-17 2011-03-15 15.304 686,954 +14,753 0.31% 10,512,903
2011-03-08 2011-03-04 14.931 672,201 -75,106 0.30% 10,036,528
2011-03-04 2011-03-02 13.962 747,307 -5,365 0.34% 10,433,564
2011-02-22 2011-02-18 13.887 752,672 -56,330 0.34% 10,452,348
2011-02-16 2011-02-14 13.253 809,002 -5,365 0.36% 10,721,882
2011-02-14 2011-02-10 12.806 814,367 +2,683 0.37% 10,428,665
2011-02-11 2011-02-09 13.179 811,684 +5,365 0.37% 10,696,907
2011-01-27 2011-01-25 13.794 806,319 -5,365 0.36% 11,122,194
2011-01-26 2011-01-24 13.533 811,684 +26,287 0.37% 10,984,377
2011-01-24 2011-01-20 14.148 785,397 +53,647 0.35% 11,111,760
2011-01-21 2011-01-19 14.353 731,750 +4,292 0.33% 10,502,805
2011-01-20 2011-01-18 14.223 727,458 +187,498 0.33% 10,346,282
2011-01-19 2011-01-17 14.390 539,960 +13,411 0.24% 7,770,174
2011-01-18 2011-01-14 14.428 526,549 +5,633 0.24% 7,596,816
2011-01-17 2011-01-13 14.409 520,916 +53,648 0.23% 7,505,835
2011-01-14 2011-01-12 14.614 467,268 +59,012 0.21% 6,828,636
2011-01-11 2011-01-07 14.521 408,256 -5,365 0.18% 5,928,187
2011-01-10 2011-01-06 14.689 413,621 +59,012 0.19% 6,075,480
2011-01-06 2011-01-04 14.539 354,609 +53,647 0.16% 5,155,802
2011-01-04 2010-12-31 14.614 300,962 +2,146 0.14% 4,398,246
2011-01-03 2010-12-29 14.409 298,816 -53,647 0.13% 4,305,615
2010-12-30 2010-12-28 13.962 352,463 +54,184 0.16% 4,920,930
2010-12-28 2010-12-22 14.055 298,279 -108,368 0.13% 4,192,237
2010-12-23 2010-12-21 14.073 406,647 -5,365 0.18% 5,722,903
2010-12-03 2010-12-01 12.321 412,012 -13,411 0.19% 5,076,486
2010-12-02 2010-11-30 11.837 425,423 -3,756 0.19% 5,035,545
2010-11-30 2010-11-26 11.632 429,179 -5,364 0.19% 4,992,004
2010-11-25 2010-11-23 11.482 434,543 +5,364 0.20% 4,989,595
2010-11-23 2010-11-19 11.855 429,179 -5,364 0.19% 5,088,004
2010-11-19 2010-11-17 11.576 434,543 +10,729 0.20% 5,030,095
2010-11-18 2010-11-16 11.986 423,814 -5,365 0.19% 5,079,700
2010-11-16 2010-11-12 11.837 429,179 -15,021 0.19% 5,080,004
2010-11-15 2010-11-11 12.452 444,200 +48,283 0.20% 5,531,041
2010-11-12 2010-11-10 12.396 395,917 +107,294 0.18% 4,907,696
2010-11-10 2010-11-08 12.675 288,623 -5,364 0.13% 3,658,404
2010-11-08 2010-11-04 11.650 293,987 -4,829 0.13% 3,424,995
2010-11-05 2010-11-03 11.520 298,816 +31,652 0.13% 3,442,264
2010-11-02 2010-10-29 11.389 267,164 +2,683 0.12% 3,042,783
2010-10-28 2010-10-26 11.669 264,481 -1,610 0.12% 3,086,176
2010-10-27 2010-10-25 11.837 266,091 +5,365 0.12% 3,149,602
2010-10-26 2010-10-22 11.557 260,726 +9,120 0.12% 3,013,199
2010-10-21 2010-10-19 11.743 251,606 -1,609 0.11% 2,954,700
2010-10-20 2010-10-18 11.632 253,215 +1,609 0.11% 2,945,275
2010-10-19 2010-10-15 11.482 251,606 -5,365 0.11% 2,889,040
2010-10-18 2010-10-14 11.464 256,971 +6,974 0.12% 2,945,853
2010-10-15 2010-10-13 11.725 249,997 -5,364 0.11% 2,931,145
2010-10-14 2010-10-12 11.576 255,361 +5,364 0.12% 2,955,956
2010-10-12 2010-10-08 11.520 249,997 -5,364 0.11% 2,879,885
2010-10-07 2010-10-05 12.172 255,361 -53,648 0.12% 3,108,276
2010-10-06 2010-10-04 12.228 309,009 +25,215 0.14% 3,778,564
2010-10-05 2010-09-30 11.855 283,794 +1,609 0.13% 3,364,435
2010-10-04 2010-09-29 12.023 282,185 -6,974 0.13% 3,392,700
2010-09-30 2010-09-28 11.687 289,159 +21,459 0.13% 3,379,528
2010-09-29 2010-09-27 11.445 267,700 +53,647 0.12% 3,063,858
2010-09-24 2010-09-21 11.315 214,053 -37,553 0.10% 2,421,931
2010-09-21 2010-09-17 11.464 251,606 -52,038 0.11% 2,884,350
2010-09-20 2010-09-16 11.277 303,644 +24,141 0.14% 3,424,301
2010-09-17 2010-09-15 11.315 279,503 -85,835 0.13% 3,162,474
2010-09-15 2010-09-13 11.315 365,338 +26,823 0.16% 4,133,666
2010-09-14 2010-09-10 10.960 338,515 -26,823 0.15% 3,710,283
2010-09-13 2010-09-09 10.867 365,338 +32,188 0.16% 3,970,226
2010-09-09 2010-09-07 10.830 333,150 -53,647 0.15% 3,608,010
2010-09-08 2010-09-06 10.923 386,797 +88,518 0.17% 4,225,057
2010-09-07 2010-09-03 10.383 298,279 +53,647 0.13% 3,096,918
2010-09-01 2010-08-30 9.656 244,632 -3,219 0.11% 2,362,081
2010-08-27 2010-08-25 9.861 247,851 +8,584 0.11% 2,443,983
2010-08-26 2010-08-24 10.215 239,267 +26,824 0.11% 2,444,079
2010-08-25 2010-08-23 10.457 212,443 +53,647 0.10% 2,221,555
2010-08-23 2010-08-19 10.849 158,796 -32,189 0.07% 1,722,719
2010-08-20 2010-08-18 10.439 190,985 -32,188 0.09% 1,993,605
2010-08-19 2010-08-17 9.767 223,173 -5,365 0.10% 2,179,841
2010-08-18 2010-08-16 9.507 228,538 +21,459 0.10% 2,172,603
2010-08-17 2010-08-13 9.730 207,079 +42,918 0.09% 2,014,923
2010-08-10 2010-08-06 10.476 164,161 -5,365 0.07% 1,719,722
2010-08-06 2010-08-04 10.140 169,526 +5,365 0.08% 1,719,044
2010-08-05 2010-08-03 10.010 164,161 -5,365 0.07% 1,643,221
2010-08-03 2010-07-30 10.084 169,526 +26,824 0.08% 1,709,564
2010-08-02 2010-07-29 10.010 142,702 -5,365 0.06% 1,428,421
2010-07-30 2010-07-28 10.066 148,067 +41,041 0.07% 1,490,404
2010-07-28 2010-07-26 9.544 107,026 +48,282 0.05% 1,021,436
2010-07-27 2010-07-23 9.208 58,744 -2,146 0.03% 540,932
2010-07-22 2010-07-20 8.891 60,890 -1,609 0.03% 541,397
2010-07-21 2010-07-19 8.724 62,499 +1,609 0.03% 545,219
2010-07-16 2010-07-14 8.966 60,890 +2,146 0.03% 545,937
2010-07-14 2010-07-12 8.798 58,744 -10,729 0.03% 516,841
2010-07-13 2010-07-09 8.798 69,473 +10,729 0.03% 611,237
2010-06-23 2010-06-21 9.320 58,744 +5,365 0.03% 547,502
2010-05-28 2010-05-26 8.519 53,379 -5,365 0.02% 454,714
2010-05-27 2010-05-25 8.724 58,744 +5,365 0.03% 512,461
2010-05-06 2010-05-04 10.532 53,379 -10,730 0.02% 562,174
2010-05-04 2010-04-30 10.811 64,109 +10,730 0.03% 693,105
2010-04-29 2010-04-27 12.080 53,379 +2,313 0.02% 644,838
2010-04-28 2010-04-26 12.022 51,066 -10,265 0.02% 613,911
2010-04-23 2010-04-21 12.295 61,331 +5,132 0.03% 754,046
2010-04-21 2010-04-19 12.100 56,199 +10,265 0.03% 680,000
2010-04-14 2010-04-12 12.840 45,934 +10,265 0.02% 589,805
2010-04-08 2010-04-01 12.080 35,669 +5,132 0.02% 430,895
2010-03-29 2010-03-25 10.561 30,537 -5,132 0.01% 322,489
2010-03-26 2010-03-24 10.755 35,669 -10,265 0.02% 383,635
2010-03-18 2010-03-16 10.814 45,934 -6,672 0.02% 496,725
2010-03-17 2010-03-15 10.950 52,606 -3,593 0.02% 576,050
2010-03-16 2010-03-12 10.775 56,199 +5,133 0.03% 605,539
2010-03-15 2010-03-11 11.165 51,066 -5,133 0.02% 570,132
2010-03-12 2010-03-10 11.087 56,199 -9,494 0.03% 623,060
2010-03-11 2010-03-09 10.872 65,693 +18,219 0.03% 714,236
2010-03-10 2010-03-08 10.950 47,474 -5,132 0.02% 519,853
2010-03-09 2010-03-05 10.677 52,606 +5,132 0.02% 561,700
2010-03-08 2010-03-04 10.794 47,474 +6,672 0.02% 512,453
2010-03-04 2010-03-02 10.775 40,802 -5,132 0.02% 439,638
2010-03-01 2010-02-25 10.210 45,934 +8,468 0.02% 468,980
2010-02-26 2010-02-24 10.093 37,466 +6,929 0.02% 378,143
2010-02-23 2010-02-19 9.879 30,537 +5,132 0.01% 301,664
2010-02-19 2010-02-17 10.171 25,405 +5,132 0.01% 258,392
2010-02-17 2010-02-11 10.346 20,273 -5,132 0.01% 209,750
2010-02-09 2010-02-05 9.820 25,405 +5,132 0.01% 249,482
2010-02-08 2010-02-04 10.015 20,273 +5,133 0.01% 203,035
2010-02-05 2010-02-03 10.327 15,140 -5,133 0.01% 156,347
2010-02-01 2010-01-28 10.132 20,273 -2,566 0.01% 205,405
2010-01-29 2010-01-27 10.327 22,839 +5,133 0.01% 235,853
2010-01-26 2010-01-22 11.165 17,706 -6,159 0.01% 197,680
2010-01-25 2010-01-21 11.652 23,865 +4,619 0.01% 278,068
2010-01-22 2010-01-20 11.749 19,246 -5,132 0.01% 226,124
2010-01-18 2010-01-14 12.665 24,378 +6,672 0.01% 308,745
2010-01-14 2010-01-12 12.373 17,706 -5,133 0.01% 219,070
2010-01-13 2010-01-11 11.905 22,839 -5,132 0.01% 271,899
2010-01-12 2010-01-08 11.106 27,971 -5,132 0.01% 310,650
2010-01-05 2009-12-31 10.366 33,103 -2,566 0.02% 343,137
2009-12-30 2009-12-28 9.898 35,669 +2,566 0.02% 353,056
2009-12-22 2009-12-18 9.547 33,103 +6,415 0.02% 316,047
2009-12-09 2009-12-07 11.048 26,688 -2,566 0.01% 294,841
2009-12-08 2009-12-04 10.600 29,254 +2,566 0.01% 310,079
2009-12-02 2009-11-30 10.288 26,688 -5,132 0.01% 274,561
2009-11-27 2009-11-25 10.424 31,820 -5,132 0.01% 331,698
2009-11-23 2009-11-19 10.619 36,952 +5,132 0.02% 392,395
2009-11-13 2009-11-11 10.892 31,820 +6,415 0.01% 346,578
2009-11-12 2009-11-10 11.145 25,405 -9,495 0.01% 283,142
2009-11-03 2009-10-30 10.697 34,900 +5,133 0.02% 373,325
2009-11-02 2009-10-29 10.911 29,767 +5,132 0.01% 324,797
2009-10-22 2009-10-20 10.833 24,635 -5,132 0.01% 266,880
2009-10-08 2009-10-06 9.489 29,767 -2,566 0.01% 282,457
2009-10-06 2009-10-02 9.021 32,333 +2,566 0.02% 291,686
2009-10-05 2009-09-30 9.353 29,767 +5,132 0.01% 278,397
2009-10-02 2009-09-29 9.684 24,635 -12,574 0.01% 238,560
2009-09-30 2009-09-28 9.411 37,209 -64,410 0.02% 350,174
2009-09-23 2009-09-21 10.054 101,619 +4,105 0.05% 1,021,676
2009-09-22 2009-09-18 10.483 97,514 -12,574 0.05% 1,022,205
2009-09-18 2009-09-16 10.288 110,088 +6,159 0.05% 1,132,564
2009-09-04 2009-09-02 10.677 103,929 -28,227 0.05% 1,109,701
2009-09-03 2009-09-01 10.405 132,156 -2,567 0.06% 1,375,045
2009-09-02 2009-08-31 10.580 134,723 -33,103 0.06% 1,425,379
2009-09-01 2009-08-28 10.989 167,826 -129,077 0.08% 1,844,281
2009-08-31 2009-08-27 10.483 296,903 -10,778 0.14% 3,112,330
2009-08-27 2009-08-25 10.190 307,681 +5,132 0.14% 3,135,387
2009-08-24 2009-08-20 10.132 302,549 +46,191 0.14% 3,065,404
2009-08-21 2009-08-19 10.151 256,358 +25,662 0.12% 2,602,396
2009-08-20 2009-08-18 9.918 230,696 -20,530 0.11% 2,287,950
2009-08-19 2009-08-17 10.093 251,226 -30,793 0.12% 2,535,614
2009-08-18 2009-08-14 10.716 282,019 -30,794 0.13% 3,022,246
2009-08-14 2009-08-12 10.716 312,813 +2,309 0.15% 3,352,249
2009-08-12 2009-08-10 10.989 310,504 -5,132 0.15% 3,412,204
2009-08-11 2009-08-07 10.619 315,636 -208,114 0.15% 3,351,751
2009-08-04 2009-07-31 9.528 523,750 -6,159 0.25% 4,990,242
2009-08-03 2009-07-30 8.826 529,909 +1,026 0.25% 4,677,225
2009-07-30 2009-07-28 9.450 528,883 -5,132 0.25% 4,997,929
2009-07-24 2009-07-22 8.417 534,015 -4,876 0.25% 4,494,961
2009-07-23 2009-07-21 8.300 538,891 -5,902 0.25% 4,473,004
2009-07-17 2009-07-15 7.346 544,793 +5,902 0.26% 4,001,857
2009-07-16 2009-07-14 7.014 538,891 -51,322 0.25% 3,780,003
2009-07-09 2009-07-07 7.346 590,213 +18,476 0.28% 4,335,497
2009-07-08 2009-07-06 7.463 571,737 +5,132 0.27% 4,266,618
2009-06-26 2009-06-24 7.579 566,605 -32,333 0.27% 4,294,561
2009-06-25 2009-06-23 7.346 598,938 -20,530 0.28% 4,399,587
2009-06-22 2009-06-18 7.599 619,468 +10,265 0.29% 4,707,304
2009-06-19 2009-06-17 7.755 609,203 +20,529 0.29% 4,724,260
2009-06-17 2009-06-15 7.502 588,674 -350,279 0.28% 4,415,952
2009-06-15 2009-06-11 8.320 938,953 +10,265 0.44% 7,811,968
2009-06-12 2009-06-10 8.476 928,688 -5,132 0.44% 7,871,324
2009-06-05 2009-06-03 9.353 933,820 +5,132 0.44% 8,733,597
2009-06-02 2009-05-29 8.398 928,688 -25,662 0.44% 7,798,944
2009-06-01 2009-05-27 8.573 954,350 -10,264 0.45% 8,181,804
2009-05-29 2009-05-26 8.476 964,614 +15,397 0.45% 8,175,824
2009-05-26 2009-05-22 8.982 949,217 -15,397 0.45% 8,526,193
2009-05-13 2009-05-11 7.891 964,614 -15,397 0.45% 7,611,974
2009-05-12 2009-05-08 7.502 980,011 +25,661 0.46% 7,351,575
2009-05-11 2009-05-07 6.956 954,350 -10,264 0.45% 6,638,418
2009-05-06 2009-05-04 6.235 964,614 +97,513 0.45% 6,014,399
2009-04-30 2009-04-28 6.603 867,101 -51,322 0.41% 5,725,037
2009-04-29 2009-04-27 6.499 918,423 +55,962 0.43% 5,969,142
2009-04-28 2009-04-24 7.221 862,461 +4,847 0.43% 6,228,251
2009-04-27 2009-04-23 7.098 857,614 +48,466 0.43% 6,087,079
2009-04-23 2009-04-21 7.345 809,148 -48,466 0.40% 5,943,422
2009-04-22 2009-04-20 7.118 857,614 -96,933 0.43% 6,104,774
2009-04-21 2009-04-17 6.850 954,547 -104,688 0.48% 6,538,739
2009-04-17 2009-04-15 7.118 1,059,235 +63,007 0.53% 7,539,977
2009-04-16 2009-04-14 7.098 996,228 +744,445 0.50% 7,070,918
2009-04-15 2009-04-09 6.479 251,783 -14,540 0.13% 1,631,228
2009-04-14 2009-04-08 5.860 266,323 +14,540 0.13% 1,560,579
2009-04-09 2009-04-07 5.901 251,783 -48,467 0.13% 1,485,768
2009-04-08 2009-04-06 6.045 300,250 +24,233 0.15% 1,815,136
2009-04-06 2009-04-02 5.158 276,017 -13,570 0.14% 1,423,752
2009-04-03 2009-04-01 4.828 289,587 -34,896 0.14% 1,398,149
2009-04-01 2009-03-30 4.952 324,483 +24,233 0.16% 1,606,800
2009-03-30 2009-03-26 4.601 300,250 -14,540 0.15% 1,381,486
2009-03-27 2009-03-25 4.354 314,790 +222,946 0.16% 1,370,446
2009-03-26 2009-03-24 3.879 91,844 -3,393 0.05% 356,260
2009-03-23 2009-03-19 3.941 95,237 +14,540 0.05% 375,317
2009-03-20 2009-03-18 4.044 80,697 +14,540 0.04% 326,341
2009-03-19 2009-03-17 3.900 66,157 -24,233 0.03% 257,986
2009-03-17 2009-03-13 3.796 90,390 +8,239 0.05% 343,160
2009-03-13 2009-03-11 3.796 82,151 +24,234 0.04% 311,881
2009-01-21 2009-01-19 5.571 57,917 -14,540 0.03% 322,648
2009-01-15 2009-01-13 5.365 72,457 +14,540 0.04% 388,698
2009-01-09 2009-01-07 6.396 57,917 -14,540 0.03% 370,447
2009-01-07 2009-01-05 5.468 72,457 +14,540 0.04% 396,173
2009-01-05 2008-12-31 5.530 57,917 -14,540 0.03% 320,258
2008-12-30 2008-12-24 5.571 72,457 +14,540 0.04% 403,648
2008-12-23 2008-12-19 5.839 57,917 -14,540 0.03% 338,182
2008-12-19 2008-12-17 4.127 72,457 +9,693 0.04% 298,998
2008-12-16 2008-12-12 3.962 62,764 -19,387 0.03% 248,640
2008-12-15 2008-12-11 4.457 82,151 +24,234 0.04% 366,121
2008-12-12 2008-12-10 4.065 57,917 -4,847 0.03% 235,413
2008-11-24 2008-11-20 3.693 62,764 -4,847 0.03% 231,805
2008-11-14 2008-11-12 3.755 67,611 -24,233 0.03% 253,891
2008-11-12 2008-11-10 4.230 91,844 +33,927 0.05% 388,475
2008-11-10 2008-11-06 4.292 57,917 -38,774 0.03% 248,558
2008-11-05 2008-11-03 3.714 96,691 -242 0.05% 359,101
2008-11-04 2008-10-31 3.219 96,933 +39,016 0.05% 312,000
2008-10-24 2008-10-22 4.127 57,917 -1,454 0.03% 238,998
2008-09-30 2008-09-26 8.232 59,371 +1,454 0.03% 488,771
2008-09-26 2008-09-24 8.810 57,917 -1,454 0.03% 510,261
2008-08-13 2008-08-11 12.586 59,371 +1,454 0.03% 747,245
2008-08-05 2008-08-01 13.741 57,917 -2,424 0.03% 795,864
2008-07-28 2008-07-24 12.586 60,341 +970 0.03% 759,453
2008-07-18 2008-07-16 12.586 59,371 +1,454 0.03% 747,245
2008-07-10 2008-07-08 11.554 57,917 -5,089 0.03% 669,195
2008-07-09 2008-07-07 12.173 63,006 +5,089 0.03% 766,995
2008-06-26 2008-06-24 13.576 57,917 -4,847 0.03% 786,304
2008-06-10 2008-06-05 18.528 62,764 -3,877 0.03% 1,162,909
2008-06-04 2008-06-02 18.157 66,641 -12,117 0.03% 1,209,993
2008-06-03 2008-05-30 17.043 78,758 +12,117 0.04% 1,342,250
2008-05-30 2008-05-28 17.641 66,641 +3,877 0.03% 1,175,618
2008-05-05 2008-04-30 19.230 62,764 -3,393 0.03% 1,206,938
2008-05-02 2008-04-29 19.209 66,157 +1,212 0.03% 1,270,820
2008-04-30 2008-04-28 21.780 64,945 +242 0.03% 1,414,525
2008-04-29 2008-04-25 20.599 64,703 +3,654 0.03% 1,332,849
2008-04-28 2008-04-24 20.337 61,049 -5,944 0.03% 1,241,558
2008-04-25 2008-04-23 19.615 66,993 +2,286 0.04% 1,314,097
2008-04-24 2008-04-22 19.331 64,707 +2,744 0.03% 1,250,861
2008-04-23 2008-04-21 19.266 61,963 +4,573 0.03% 1,193,752
2008-04-17 2008-04-15 19.594 57,390 +457 0.03% 1,124,475
2008-04-15 2008-04-11 20.228 56,933 +1,372 0.03% 1,151,626
2008-04-11 2008-04-09 20.403 55,561 +457 0.03% 1,133,593
2008-04-10 2008-04-08 21.102 55,104 +915 0.03% 1,162,830
2008-03-17 2008-03-13 21.190 54,189 -5,030 0.03% 1,148,261
2008-03-11 2008-03-07 22.261 59,219 -4,573 0.03% 1,318,301
2008-02-25 2008-02-21 22.917 63,792 +457 0.03% 1,461,952
2008-02-21 2008-02-19 23.136 63,335 +2,286 0.03% 1,465,329
2008-02-20 2008-02-18 23.705 61,049 -2,286 0.03% 1,447,150
2008-02-18 2008-02-14 24.055 63,335 -2,972 0.03% 1,523,499
2008-02-12 2008-02-06 21.299 66,307 +1,143 0.04% 1,412,290
2008-02-11 2008-02-04 22.961 65,164 +1,829 0.03% 1,496,245
2007-12-05 2007-12-03 25.061 63,335 -6,402 0.03% 1,587,209
2007-12-04 2007-11-30 24.929 69,737 +6,402 0.04% 1,738,496
2007-12-03 2007-11-29 26.198 63,335 -1,372 0.03% 1,659,229
2007-11-19 2007-11-15 25.760 64,707 +915 0.03% 1,666,872
2007-11-14 2007-11-12 27.160 63,792 +1,372 0.03% 1,732,581
2007-11-13 2007-11-09 27.991 62,420 +457 0.03% 1,747,187
2007-11-06 2007-11-02 30.003 61,963 +45,729 0.03% 1,859,055
2007-11-01 2007-10-30 32.496 16,234 -45,729 0.01% 527,533
2007-10-22 2007-10-17 30.440 61,963 +24,922 0.03% 1,886,155
2007-10-18 2007-10-16 32.233 37,041 +23,551 0.02% 1,193,949
2007-10-16 2007-10-12 32.583 13,490 +1,600 0.01% 439,545
2007-10-15 2007-10-11 32.364 11,890 -45,729 0.01% 384,813
2007-10-05 2007-10-03 30.134 57,619 +48,016 0.03% 1,736,283
2007-10-02 2007-09-27 32.189 9,603 -1,829 0.01% 309,115
2007-09-21 2007-09-19 28.297 11,432 -18,292 0.01% 323,491
2007-09-20 2007-09-18 28.341 29,724 +4,573 0.02% 842,399
2007-09-19 2007-09-17 29.084 25,151 +9,146 0.01% 731,497
2007-09-18 2007-09-14 29.915 16,005 +7,774 0.01% 478,793
2007-09-17 2007-09-13 29.259 8,231 -6,860 0.00% 240,832
2007-09-14 2007-09-12 29.434 15,091 +7,317 0.01% 444,190
2007-09-12 2007-09-10 29.828 7,774 -2,744 0.00% 231,881
2007-09-05 2007-09-03 35.207 10,518 +4,573 0.01% 370,309
2007-09-03 2007-08-30 36.519 5,945 +3,659 0.00% 217,107
2007-08-06 2007-08-02 33.939 2,286 +457 0.00% 77,584
2007-08-02 2007-07-31 36.957 1,829 -46,644 0.00% 67,594
2007-08-01 2007-07-30 34.114 48,473 +46,644 0.03% 1,653,599
2007-07-20 2007-07-18 38.444 1,829 -21,264 0.00% 70,313
2007-07-19 2007-07-17 38.794 23,093 +21,264 0.01% 895,859
2007-06-28 2007-06-26 36.038 1,829 -3,887 0.00% 65,914
2007-06-27 2007-06-25 36.782 5,716 +3,887 0.00% 210,244
2007-06-26 2007-06-22 39.012 1,829 0.00% 71,353

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top