History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-21 2024-03-19 3.490 0 +0
2024-03-20 2024-03-18 3.490 0 -2,718,871
2024-03-13 2024-03-11 3.490 2,718,871 -25,500 0.66% 9,488,860
2024-03-11 2024-03-07 3.480 2,744,371 -100,000 0.66% 9,550,411
2024-03-08 2024-03-06 3.480 2,844,371 -10,000 0.69% 9,898,411
2024-03-06 2024-03-04 3.480 2,854,371 -10,000 0.69% 9,933,211
2024-03-04 2024-02-29 3.460 2,864,371 -110,000 0.69% 9,910,724
2024-03-01 2024-02-28 3.460 2,974,371 -4,000 0.72% 10,291,324
2024-02-27 2024-02-23 3.460 2,978,371 -10,000 0.72% 10,305,164
2024-02-26 2024-02-22 3.450 2,988,371 -100,000 0.72% 10,309,880
2024-02-23 2024-02-21 3.460 3,088,371 -110,000 0.75% 10,685,764
2024-02-19 2024-02-15 3.450 3,198,371 -110,000 0.77% 11,034,380
2024-02-16 2024-02-14 3.440 3,308,371 -5,000 0.80% 11,380,796
2024-02-15 2024-02-09 3.440 3,313,371 -5,000 0.80% 11,397,996
2024-02-08 2024-02-06 3.440 3,318,371 -2,000 0.80% 11,415,196
2024-02-07 2024-02-05 3.430 3,320,371 -106,500 0.80% 11,388,873
2024-02-05 2024-02-01 3.440 3,426,871 -10,000 0.83% 11,788,436
2024-02-02 2024-01-31 3.440 3,436,871 -3,000 0.83% 11,822,836
2024-02-01 2024-01-30 3.430 3,439,871 -117,000 0.83% 11,798,758
2024-01-31 2024-01-29 3.430 3,556,871 -80,000 0.86% 12,200,068
2024-01-29 2024-01-25 3.420 3,636,871 -120,000 0.88% 12,438,099
2024-01-25 2024-01-23 3.440 3,756,871 -105,000 0.91% 12,923,636
2024-01-23 2024-01-19 3.430 3,861,871 -91,000 0.93% 13,246,218
2024-01-22 2024-01-18 3.410 3,952,871 -284,500 0.96% 13,479,290
2024-01-19 2024-01-17 3.400 4,237,371 -188,000 1.02% 14,407,061
2024-01-18 2024-01-16 3.400 4,425,371 -159,000 1.07% 15,046,261
2024-01-12 2024-01-10 3.390 4,584,371 -210,000 1.11% 15,541,018
2024-01-11 2024-01-09 3.390 4,794,371 -240,000 1.16% 16,252,918
2024-01-10 2024-01-08 3.370 5,034,371 -60,000 1.22% 16,965,830
2024-01-09 2024-01-05 3.370 5,094,371 -20,000 1.23% 17,168,030
2024-01-05 2024-01-03 3.350 5,114,371 -267,000 1.24% 17,133,143
2024-01-04 2024-01-02 3.340 5,381,371 -40,000 1.30% 17,973,779
2024-01-03 2023-12-29 3.330 5,421,371 -200,000 1.31% 18,053,165
2024-01-02 2023-12-28 3.330 5,621,371 -438,000 1.36% 18,719,165
2023-12-29 2023-12-27 3.320 6,059,371 -90,000 1.46% 20,117,112
2023-12-28 2023-12-22 3.340 6,149,371 -10,000 1.49% 20,538,899
2023-12-27 2023-12-21 3.350 6,159,371 -54,000 1.49% 20,633,893
2023-12-22 2023-12-20 3.350 6,213,371 -82,500 1.50% 20,814,793
2023-12-21 2023-12-19 3.350 6,295,871 -70,000 1.52% 21,091,168
2023-12-20 2023-12-18 3.360 6,365,871 -90,500 1.54% 21,389,327
2023-12-19 2023-12-15 3.360 6,456,371 -40,000 1.56% 21,693,407
2023-12-18 2023-12-14 3.360 6,496,371 -91,500 1.57% 21,827,807
2023-12-15 2023-12-13 3.340 6,587,871 -30,000 1.59% 22,003,489
2023-12-13 2023-12-11 3.350 6,617,871 -73,000 1.60% 22,169,868
2023-12-12 2023-12-08 3.370 6,690,871 -29,500 1.62% 22,548,235
2023-12-11 2023-12-07 3.350 6,720,371 -478,000 1.62% 22,513,243
2023-12-08 2023-12-06 3.300 7,198,371 -740,500 1.74% 23,754,624
2023-12-07 2023-12-05 3.230 7,938,871 -3,795,000 1.92% 25,642,553
2023-11-28 2023-11-24 1.710 11,733,871 -30,000 2.84% 20,064,919
2023-11-23 2023-11-21 1.710 11,763,871 -30,500 2.84% 20,116,219
2023-11-20 2023-11-16 1.710 11,794,371 +20,000 2.85% 20,168,374
2023-11-17 2023-11-15 1.770 11,774,371 +30,000 2.85% 20,840,637
2023-11-16 2023-11-14 1.790 11,744,371 -5,000 2.84% 21,022,424
2023-11-15 2023-11-13 1.760 11,749,371 -155,000 2.84% 20,678,893
2023-11-09 2023-11-07 1.670 11,904,371 -50,000 2.88% 19,880,300
2023-11-08 2023-11-06 1.650 11,954,371 -2,000 2.89% 19,724,712
2023-11-06 2023-11-02 1.630 11,956,371 +10,000 2.89% 19,488,885
2023-11-03 2023-11-01 1.680 11,946,371 +11,000 2.89% 20,069,903
2023-11-01 2023-10-30 1.550 11,935,371 +48,000 2.89% 18,499,825
2023-10-31 2023-10-27 1.730 11,887,371 -145,000 2.87% 20,565,152
2023-10-30 2023-10-26 1.750 12,032,371 +13,000 2.91% 21,056,649
2023-10-27 2023-10-25 1.790 12,019,371 +2,000 2.91% 21,514,674
2023-10-26 2023-10-24 1.790 12,017,371 -23,000 2.91% 21,511,094
2023-10-25 2023-10-20 1.800 12,040,371 -459,000 2.91% 21,672,668
2023-10-24 2023-10-19 1.610 12,499,371 +38,000 3.02% 20,123,987
2023-10-17 2023-10-13 1.360 12,461,371 +11,000 3.01% 16,947,465
2023-10-16 2023-10-12 1.340 12,450,371 -4,000 3.01% 16,683,497
2023-10-11 2023-10-09 1.260 12,454,371 +3,000 3.01% 15,692,507
2023-10-04 2023-09-29 1.310 12,451,371 -60,000 3.01% 16,311,296
2023-10-03 2023-09-28 1.310 12,511,371 -45,000 3.02% 16,389,896
2023-09-29 2023-09-27 1.300 12,556,371 -20,000 3.04% 16,323,282
2023-09-26 2023-09-22 1.200 12,576,371 +40,000 3.04% 15,091,645
2023-09-25 2023-09-21 1.180 12,536,371 +43,500 3.03% 14,792,918
2023-09-21 2023-09-19 1.120 12,492,871 +16,500 3.02% 13,992,016
2023-09-14 2023-09-12 1.150 12,476,371 -80,500 3.02% 14,347,827
2023-09-12 2023-09-07 1.190 12,556,871 +4,000 3.04% 14,942,676
2023-08-25 2023-08-23 1.260 12,552,871 +6,000 3.03% 15,816,617
2023-08-23 2023-08-21 1.230 12,546,871 +8,500 3.03% 15,432,651
2023-08-18 2023-08-16 1.300 12,538,371 +31,000 3.03% 16,299,882
2023-08-16 2023-08-14 1.360 12,507,371 -44,500 3.02% 17,010,025
2023-08-15 2023-08-11 1.380 12,551,871 +10,000 3.03% 17,321,582
2023-08-14 2023-08-10 1.400 12,541,871 +58,500 3.03% 17,558,619
2023-08-10 2023-08-08 1.320 12,483,371 +4,000 3.02% 16,478,050
2023-08-09 2023-08-07 1.340 12,479,371 +27,500 3.02% 16,722,357
2023-08-07 2023-08-03 1.370 12,451,871 +15,000 3.01% 17,059,063
2023-08-02 2023-07-31 1.370 12,436,871 -60,000 3.01% 17,038,513
2023-07-26 2023-07-24 1.450 12,496,871 -45,000 3.02% 18,120,463
2023-07-24 2023-07-20 1.490 12,541,871 -500 3.03% 18,687,388
2023-07-05 2023-07-03 1.590 12,542,371 -19,000 3.03% 19,942,370
2023-07-04 2023-06-30 1.610 12,561,371 +50,000 3.04% 20,223,807
2023-06-30 2023-06-28 1.470 12,511,371 -20,000 3.02% 18,391,715
2023-06-28 2023-06-26 1.470 12,531,371 -30,000 3.03% 18,421,115
2023-06-26 2023-06-21 1.470 12,561,371 +20,000 3.04% 18,465,215
2023-06-23 2023-06-20 1.490 12,541,371 +1,000 3.03% 18,686,643
2023-06-19 2023-06-15 1.500 12,540,371 -20,000 3.03% 18,810,556
2023-06-14 2023-06-12 1.500 12,560,371 -50,000 3.04% 18,840,556
2023-06-09 2023-06-07 1.450 12,610,371 -70,000 3.05% 18,285,038
2023-05-25 2023-05-23 1.460 12,680,371 -4,000 3.07% 18,513,342
2023-05-22 2023-05-18 1.500 12,684,371 +15,500 3.07% 19,026,556
2023-05-18 2023-05-16 1.530 12,668,871 +2,000 3.06% 19,383,373
2023-05-17 2023-05-15 1.560 12,666,871 -50,000 3.06% 19,760,319
2023-05-12 2023-05-10 1.570 12,716,871 +25,000 3.07% 19,965,487
2023-05-11 2023-05-09 1.620 12,691,871 +15,000 3.07% 20,560,831
2023-05-09 2023-05-05 1.680 12,676,871 -100,000 3.06% 21,297,143
2023-05-05 2023-05-03 1.560 12,776,871 +20,500 3.09% 19,931,919
2023-05-04 2023-05-02 1.650 12,756,371 -616,500 3.08% 21,048,012
2023-05-03 2023-04-28 1.510 13,372,871 +7,500 3.23% 20,193,035
2023-05-02 2023-04-27 1.570 13,365,371 +50,000 3.23% 20,983,632
2023-04-28 2023-04-26 1.620 13,315,371 -269,500 3.22% 21,570,901
2023-04-27 2023-04-25 1.530 13,584,871 +50,000 3.28% 20,784,853
2023-04-25 2023-04-21 1.440 13,534,871 +30,000 3.27% 19,490,214
2023-04-21 2023-04-19 1.520 13,504,871 -70,000 3.27% 20,527,404
2023-04-20 2023-04-18 1.550 13,574,871 +34,500 3.28% 21,041,050
2023-04-19 2023-04-17 1.470 13,540,371 -20,000 3.27% 19,904,345
2023-04-17 2023-04-13 1.350 13,560,371 -9,000 3.28% 18,306,501
2023-04-14 2023-04-12 1.310 13,569,371 +25,000 3.28% 17,775,876
2023-04-13 2023-04-11 1.380 13,544,371 +22,000 3.27% 18,691,232
2023-04-12 2023-04-06 1.280 13,522,371 -85,000 3.27% 17,308,635
2023-04-11 2023-04-04 1.210 13,607,371 +30,000 3.29% 16,464,919
2023-04-06 2023-04-03 1.170 13,577,371 +150,000 3.28% 15,885,524
2023-04-03 2023-03-30 1.170 13,427,371 -20,000 3.25% 15,710,024
2023-03-30 2023-03-28 1.180 13,447,371 -100,000 3.25% 15,867,898
2023-03-29 2023-03-27 1.200 13,547,371 -29,500 3.28% 16,256,845
2023-03-27 2023-03-23 1.160 13,576,871 -100,000 3.28% 15,749,170
2023-03-24 2023-03-22 1.170 13,676,871 -5,000 3.31% 16,001,939
2023-03-23 2023-03-21 1.180 13,681,871 +5,500 3.31% 16,144,608
2023-03-22 2023-03-20 1.230 13,676,371 +14,500 3.31% 16,821,936
2023-03-20 2023-03-16 1.270 13,661,871 +32,000 3.30% 17,350,576
2023-03-17 2023-03-15 1.310 13,629,871 +1,000 3.30% 17,855,131
2023-03-16 2023-03-14 1.340 13,628,871 +4,000 3.30% 18,262,687
2023-03-15 2023-03-13 1.390 13,624,871 +18,000 3.29% 18,938,571
2023-03-14 2023-03-10 1.380 13,606,871 -5,000 3.29% 18,777,482
2023-03-13 2023-03-09 1.420 13,611,871 -12,000 3.29% 19,328,857
2023-03-08 2023-03-06 1.380 13,623,871 +36,500 3.29% 18,800,942
2023-03-03 2023-03-01 1.370 13,587,371 +13,500 3.28% 18,614,698
2023-02-20 2023-02-16 1.430 13,573,871 +20,000 3.28% 19,410,636
2023-02-15 2023-02-13 1.410 13,553,871 +50,000 3.28% 19,110,958
2023-02-14 2023-02-10 1.410 13,503,871 +100,000 3.26% 19,040,458
2023-02-08 2023-02-06 1.490 13,403,871 +220,500 3.24% 19,971,768
2023-02-07 2023-02-03 1.610 13,183,371 +267,500 3.19% 21,225,227
2023-02-06 2023-02-02 1.620 12,915,871 +31,500 3.12% 20,923,711
2023-01-30 2023-01-26 1.620 12,884,371 -60,000 3.12% 20,872,681
2023-01-27 2023-01-20 1.610 12,944,371 -200,000 3.13% 20,840,437
2023-01-13 2023-01-11 1.560 13,144,371 -10,000 3.18% 20,505,219
2023-01-11 2023-01-09 1.620 13,154,371 -4,000 3.18% 21,310,081
2023-01-04 2022-12-30 1.600 13,158,371 -68,000 3.18% 21,053,394
2022-12-30 2022-12-28 1.530 13,226,371 +10,000 3.20% 20,236,348
2022-12-28 2022-12-22 1.530 13,216,371 -18,500 3.20% 20,221,048
2022-12-21 2022-12-19 1.470 13,234,871 -11,500 3.20% 19,455,260
2022-12-19 2022-12-15 1.470 13,246,371 -2,000 3.20% 19,472,165
2022-12-13 2022-12-09 1.390 13,248,371 -100,000 3.20% 18,415,236
2022-12-12 2022-12-08 1.400 13,348,371 -30,000 3.23% 18,687,719
2022-12-09 2022-12-07 1.330 13,378,371 -13,000 3.23% 17,793,233
2022-12-07 2022-12-05 1.370 13,391,371 -7,500 3.24% 18,346,178
2022-12-02 2022-11-30 1.290 13,398,871 -115,000 3.24% 17,284,544
2022-11-30 2022-11-28 1.260 13,513,871 -10,000 3.27% 17,027,477
2022-11-28 2022-11-24 1.240 13,523,871 +60,500 3.27% 16,769,600
2022-11-25 2022-11-23 1.230 13,463,371 +16,000 3.26% 16,559,946
2022-11-23 2022-11-21 1.240 13,447,371 -1,000 3.25% 16,674,740
2022-11-22 2022-11-18 1.270 13,448,371 +10,000 3.25% 17,079,431
2022-11-21 2022-11-17 1.260 13,438,371 +7,500 3.25% 16,932,347
2022-11-18 2022-11-16 1.330 13,430,871 -17,000 3.25% 17,863,058
2022-11-15 2022-11-11 1.160 13,447,871 +5,000 3.25% 15,599,530
2022-11-09 2022-11-07 1.120 13,442,871 -30,000 3.25% 15,056,016
2022-11-08 2022-11-04 1.110 13,472,871 -5,000 3.26% 14,954,887
2022-11-03 2022-11-01 1.060 13,477,871 -150,000 3.26% 14,286,543
2022-10-26 2022-10-24 1.120 13,627,871 -137,500 3.29% 15,263,216
2022-10-25 2022-10-21 1.150 13,765,371 -128,500 3.33% 15,830,177
2022-10-24 2022-10-20 1.160 13,893,871 -24,000 3.36% 16,116,890
2022-10-20 2022-10-18 1.200 13,917,871 -78,000 3.36% 16,701,445
2022-10-19 2022-10-17 1.150 13,995,871 -85,500 3.38% 16,095,252
2022-10-14 2022-10-12 1.140 14,081,371 -10,000 3.40% 16,052,763
2022-10-13 2022-10-11 1.130 14,091,371 +23,000 3.41% 15,923,249
2022-10-11 2022-10-07 1.170 14,068,371 +14,500 3.40% 16,459,994
2022-10-10 2022-10-06 1.190 14,053,871 +87,500 3.40% 16,724,106
2022-10-07 2022-10-05 1.190 13,966,371 -70,500 3.38% 16,619,981
2022-10-06 2022-10-03 1.200 14,036,871 -40,000 3.39% 16,844,245
2022-10-05 2022-09-30 1.180 14,076,871 -52,500 3.40% 16,610,708
2022-10-03 2022-09-29 1.190 14,129,371 -3,500 3.42% 16,813,951
2022-09-30 2022-09-28 1.230 14,132,871 -9,000 3.42% 17,383,431
2022-09-29 2022-09-27 1.250 14,141,871 -127,000 3.42% 17,677,339
2022-09-28 2022-09-26 1.260 14,268,871 -110,000 3.45% 17,978,777
2022-09-27 2022-09-23 1.290 14,378,871 +2,000 3.48% 18,548,744
2022-09-26 2022-09-22 1.300 14,376,871 -10,000 3.48% 18,689,932
2022-09-23 2022-09-21 1.310 14,386,871 -320,500 3.48% 18,846,801
2022-09-22 2022-09-20 1.280 14,707,371 -72,500 3.56% 18,825,435
2022-09-21 2022-09-19 1.280 14,779,871 -68,000 3.57% 18,918,235
2022-09-20 2022-09-16 1.320 14,847,871 -131,000 3.59% 19,599,190
2022-09-19 2022-09-15 1.350 14,978,871 +28,000 3.62% 20,221,476
2022-09-16 2022-09-14 1.400 14,950,871 -67,000 3.61% 20,931,219
2022-09-15 2022-09-13 1.430 15,017,871 -38,000 3.63% 21,475,556
2022-09-14 2022-09-09 1.450 15,055,871 -47,500 3.64% 21,831,013
2022-09-09 2022-09-07 1.430 15,103,371 -20,000 3.65% 21,597,821
2022-09-06 2022-09-02 1.450 15,123,371 +12,000 3.66% 21,928,888
2022-08-30 2022-08-26 1.500 15,111,371 +57,000 3.65% 22,667,056
2022-08-26 2022-08-24 1.510 15,054,371 -20,000 3.64% 22,732,100
2022-08-22 2022-08-18 1.510 15,074,371 +40,000 3.64% 22,762,300
2022-08-19 2022-08-17 1.520 15,034,371 -60,000 3.63% 22,852,244
2022-08-18 2022-08-16 1.510 15,094,371 +73,000 3.65% 22,792,500
2022-08-11 2022-08-09 1.540 15,021,371 +40,000 3.63% 23,132,911
2022-08-08 2022-08-04 1.500 14,981,371 +80,000 3.62% 22,472,056
2022-07-22 2022-07-20 1.600 14,901,371 -6,000 3.60% 23,842,194
2022-07-20 2022-07-18 1.540 14,907,371 +50,000 3.60% 22,957,351
2022-07-19 2022-07-15 1.530 14,857,371 +447,500 3.59% 22,731,778
2022-07-14 2022-07-12 1.830 14,409,871 +40,000 3.48% 26,370,064
2022-07-13 2022-07-11 1.840 14,369,871 +10,000 3.47% 26,440,563
2022-07-07 2022-07-05 1.820 14,359,871 +87,500 3.47% 26,134,965
2022-07-05 2022-06-30 1.860 14,272,371 +35,000 3.45% 26,546,610
2022-06-30 2022-06-28 1.880 14,237,371 -40,000 3.44% 26,766,257
2022-06-28 2022-06-24 1.870 14,277,371 +99,000 3.45% 26,698,684
2022-06-21 2022-06-17 1.870 14,178,371 -55,500 3.43% 26,513,554
2022-06-20 2022-06-16 1.860 14,233,871 -4,000 3.44% 26,475,000
2022-06-17 2022-06-15 1.880 14,237,871 +20,000 3.44% 26,767,197
2022-06-16 2022-06-14 1.900 14,217,871 -30,000 3.44% 27,013,955
2022-06-13 2022-06-09 1.890 14,247,871 +80,000 3.44% 26,928,476
2022-06-10 2022-06-08 1.910 14,167,871 -7,500 3.43% 27,060,634
2022-06-08 2022-06-06 1.920 14,175,371 -7,500 3.43% 27,216,712
2022-06-07 2022-06-02 1.940 14,182,871 -20,000 3.43% 27,514,770
2022-06-06 2022-06-01 1.960 14,202,871 +68,000 3.43% 27,837,627
2022-06-02 2022-05-31 1.970 14,134,871 +30,000 3.42% 27,845,696
2022-06-01 2022-05-30 2.405 14,104,871 +30,000 3.41% 33,921,948
2022-05-31 2022-05-27 2.394 14,074,871 +1,357,153 3.40% 33,693,808
2022-05-30 2022-05-26 2.372 12,717,718 +9,926 3.41% 30,163,025
2022-05-26 2022-05-24 2.338 12,707,792 +342,871 3.41% 29,716,967
2022-05-25 2022-05-23 2.383 12,364,921 +18,046 3.31% 29,463,323
2022-05-23 2022-05-19 2.316 12,346,875 +27,069 3.31% 28,599,291
2022-05-19 2022-05-17 2.316 12,319,806 +18,046 3.30% 28,536,590
2022-05-17 2022-05-13 2.316 12,301,760 +18,046 3.30% 28,494,790
2022-05-16 2022-05-12 2.294 12,283,714 +1,804 3.29% 28,180,712
2022-05-13 2022-05-11 2.372 12,281,910 +36,092 3.29% 29,129,405
2022-05-10 2022-05-05 2.394 12,245,818 +4,512 3.28% 29,315,242
2022-05-06 2022-05-04 2.372 12,241,306 -18,046 3.28% 29,033,103
2022-05-05 2022-05-03 2.383 12,259,352 +6,316 3.28% 29,211,772
2022-04-27 2022-04-25 2.394 12,253,036 +4,511 3.28% 29,332,521
2022-04-26 2022-04-22 2.460 12,248,525 +9,023 3.28% 30,136,214
2022-04-25 2022-04-21 2.449 12,239,502 -2,707 3.28% 29,978,365
2022-04-22 2022-04-20 2.460 12,242,209 +73,086 3.28% 30,120,674
2022-04-13 2022-04-11 2.438 12,169,123 -32,934 3.26% 29,671,116
2022-04-12 2022-04-08 2.549 12,202,057 +11,730 3.27% 31,103,754
2022-04-11 2022-04-07 2.549 12,190,327 +9,023 3.27% 31,073,854
2022-04-08 2022-04-06 2.516 12,181,304 -16,241 3.26% 30,645,842
2022-04-07 2022-04-04 2.560 12,197,545 +46,919 3.27% 31,227,437
2022-04-01 2022-03-30 2.538 12,150,626 +11,730 3.26% 30,837,990
2022-03-30 2022-03-28 2.527 12,138,896 +3,158 3.25% 30,673,686
2022-03-29 2022-03-25 2.471 12,135,738 +9,023 3.25% 29,993,212
2022-03-25 2022-03-23 2.538 12,126,715 +1,805 3.25% 30,777,304
2022-03-24 2022-03-22 2.505 12,124,910 -2,707 3.25% 30,369,587
2022-03-23 2022-03-21 2.494 12,127,617 -13,535 3.25% 30,241,959
2022-03-21 2022-03-17 2.549 12,141,152 -9,023 3.25% 30,948,504
2022-03-18 2022-03-16 2.372 12,150,175 +19,851 3.26% 28,816,965
2022-03-17 2022-03-15 2.261 12,130,324 +64,965 3.25% 27,425,496
2022-03-16 2022-03-14 2.361 12,065,359 -36,994 3.23% 28,482,085
2022-03-15 2022-03-11 2.405 12,102,353 +9,023 3.24% 29,105,930
2022-03-14 2022-03-10 2.494 12,093,330 +10,827 3.24% 30,156,459
2022-03-09 2022-03-07 2.538 12,082,503 -902 3.24% 30,665,095
2022-03-02 2022-02-28 2.593 12,083,405 +4,511 3.24% 31,336,978
2022-02-25 2022-02-23 2.693 12,078,894 +45,115 3.24% 32,530,098
2022-02-21 2022-02-17 2.804 12,033,779 +18,046 3.22% 33,742,284
2022-02-18 2022-02-16 2.804 12,015,733 +25,264 3.22% 33,691,684
2022-02-17 2022-02-15 2.737 11,990,469 +45,115 3.21% 32,823,512
2022-02-16 2022-02-14 2.749 11,945,354 -5,414 3.20% 32,832,400
2022-02-15 2022-02-11 2.771 11,950,768 +27,069 3.20% 33,112,178
2022-02-11 2022-02-09 2.760 11,923,699 +72,635 3.19% 32,905,029
2022-02-09 2022-02-07 2.771 11,851,064 -10,828 3.18% 32,835,927
2022-02-08 2022-02-04 2.715 11,861,892 +13,535 3.18% 32,208,610
2022-02-07 2022-01-31 2.660 11,848,357 +23,910 3.17% 31,515,289
2022-02-04 2022-01-27 2.915 11,824,447 -64,062 3.17% 34,465,812
2022-01-28 2022-01-26 2.970 11,888,509 +30,678 3.19% 35,311,333
2022-01-27 2022-01-25 2.926 11,857,831 -184,971 3.18% 34,694,538
2022-01-26 2022-01-24 3.070 12,042,802 +40,603 3.23% 36,970,833
2022-01-24 2022-01-20 2.948 12,002,199 -37,896 3.22% 35,382,978
2022-01-21 2022-01-19 2.915 12,040,095 -22,557 3.23% 35,094,381
2022-01-20 2022-01-18 2.904 12,062,652 -7,219 3.23% 35,026,441
2022-01-14 2022-01-12 2.926 12,069,871 -3,609 3.23% 35,314,941
2022-01-11 2022-01-07 2.848 12,073,480 +22,106 3.24% 34,388,839
2022-01-10 2022-01-06 2.870 12,051,374 +9,926 3.23% 34,593,002
2022-01-07 2022-01-05 2.904 12,041,448 -9,023 3.23% 34,964,871
2022-01-06 2022-01-04 2.926 12,050,471 -903 3.23% 35,258,179
2022-01-05 2022-01-03 2.893 12,051,374 +13,535 3.23% 34,860,130
2022-01-04 2021-12-31 2.904 12,037,839 +1,804 3.23% 34,954,392
2021-12-30 2021-12-28 2.926 12,036,035 -18,045 3.23% 35,215,941
2021-12-29 2021-12-24 2.948 12,054,080 -43,311 3.23% 35,535,926
2021-12-28 2021-12-22 2.893 12,097,391 -18,045 3.24% 34,993,240
2021-12-23 2021-12-21 2.926 12,115,436 -1,805 3.25% 35,448,258
2021-12-14 2021-12-10 2.893 12,117,241 +25,264 3.25% 35,050,658
2021-12-13 2021-12-09 2.926 12,091,977 +18,046 3.24% 35,379,620
2021-12-10 2021-12-08 2.959 12,073,931 +46,919 3.24% 35,728,261
2021-12-08 2021-12-06 2.970 12,027,012 +61,356 3.22% 35,722,715
2021-12-06 2021-12-02 2.937 11,965,656 -451 3.21% 35,142,634
2021-12-02 2021-11-30 2.882 11,966,107 -3,158 3.21% 34,480,865
2021-11-30 2021-11-26 2.959 11,969,265 -36,092 3.21% 35,418,541
2021-11-25 2021-11-23 2.948 12,005,357 +8,572 3.22% 35,392,288
2021-11-24 2021-11-22 2.926 11,996,785 +10,828 3.21% 35,101,100
2021-11-19 2021-11-17 3.015 11,985,957 +7,669 3.21% 36,132,128
2021-11-16 2021-11-12 2.970 11,978,288 +27,069 3.21% 35,577,995
2021-11-10 2021-11-08 2.981 11,951,219 -23,460 3.20% 35,630,048
2021-11-09 2021-11-05 3.037 11,974,679 +18,046 3.21% 36,363,558
2021-11-05 2021-11-03 3.103 11,956,633 -9,023 3.20% 37,103,840
2021-11-04 2021-11-02 3.092 11,965,656 +11,730 3.21% 36,999,226
2021-11-03 2021-11-01 3.192 11,953,926 +50,980 3.20% 38,155,309
2021-11-02 2021-10-29 3.236 11,902,946 +14,437 3.19% 38,520,263
2021-11-01 2021-10-28 3.181 11,888,509 +27,068 3.19% 37,814,748
2021-10-29 2021-10-27 3.347 11,861,441 +42,408 3.18% 39,700,532
2021-10-28 2021-10-26 3.391 11,819,033 -39,701 3.17% 40,082,546
2021-10-27 2021-10-25 3.391 11,858,734 -143,013 3.18% 40,217,186
2021-10-26 2021-10-22 3.247 12,001,747 +42,407 3.22% 38,973,016
2021-10-25 2021-10-21 3.159 11,959,340 +81,207 3.20% 37,774,959
2021-10-22 2021-10-20 3.081 11,878,133 +16,692 3.18% 36,596,951
2021-10-18 2021-10-12 3.015 11,861,441 +18,497 3.18% 35,756,770
2021-10-12 2021-10-08 3.092 11,842,944 +18,046 3.17% 36,619,786
2021-10-11 2021-10-07 3.092 11,824,898 -45,114 3.17% 36,563,986
2021-10-08 2021-10-06 3.070 11,870,012 +9,925 3.18% 36,440,376
2021-10-07 2021-10-05 3.092 11,860,087 -27,069 3.18% 36,672,794
2021-10-05 2021-09-30 3.136 11,887,156 -18,948 3.19% 37,283,470
2021-09-30 2021-09-28 3.114 11,906,104 +90,229 3.19% 37,078,992
2021-09-29 2021-09-27 3.070 11,815,875 +142,563 3.17% 36,274,178
2021-09-28 2021-09-24 3.181 11,673,312 +58,649 3.13% 37,130,254
2021-09-27 2021-09-23 3.258 11,614,663 -17,595 3.11% 37,844,770
2021-09-24 2021-09-21 3.136 11,632,258 +2,256 3.12% 36,483,995
2021-09-23 2021-09-20 3.070 11,630,002 +7,218 3.12% 35,703,557
2021-09-21 2021-09-17 3.325 11,622,784 +9,023 3.11% 38,644,113
2021-09-20 2021-09-16 3.358 11,613,761 -31,580 3.11% 39,000,254
2021-09-17 2021-09-15 3.425 11,645,341 +33,836 3.12% 39,880,686
2021-09-16 2021-09-14 3.469 11,611,505 +30,227 3.11% 40,279,566
2021-09-15 2021-09-13 3.613 11,581,278 -80,305 3.10% 41,843,308
2021-09-14 2021-09-10 3.447 11,661,583 +21,204 3.12% 40,194,795
2021-09-13 2021-09-09 3.480 11,640,379 -228,731 3.12% 40,508,736
2021-09-10 2021-09-08 3.269 11,869,110 -16,693 3.18% 38,805,394
2021-09-09 2021-09-07 3.258 11,885,803 +22,558 3.18% 38,728,242
2021-09-08 2021-09-06 3.225 11,863,245 +31,580 3.18% 38,260,304
2021-09-07 2021-09-03 3.214 11,831,665 -4,511 3.17% 38,027,326
2021-09-06 2021-09-02 3.269 11,836,176 -12,633 3.17% 38,697,718
2021-09-03 2021-09-01 3.247 11,848,809 -13,534 3.17% 38,476,384
2021-09-02 2021-08-31 3.192 11,862,343 -163,315 3.18% 37,862,989
2021-09-01 2021-08-30 3.181 12,025,658 -250,387 3.22% 38,250,989
2021-08-31 2021-08-27 3.037 12,276,045 -27,069 3.29% 37,278,717
2021-08-27 2021-08-25 2.959 12,303,114 +9,023 3.30% 36,406,442
2021-08-25 2021-08-23 2.959 12,294,091 -29,324 3.29% 36,379,742
2021-08-24 2021-08-20 2.848 12,323,415 +32,482 3.30% 35,100,728
2021-08-23 2021-08-19 2.915 12,290,933 -73,988 3.29% 35,825,522
2021-08-20 2021-08-18 2.981 12,364,921 -25,264 3.31% 36,863,414
2021-08-19 2021-08-17 3.003 12,390,185 +27,069 3.32% 37,213,371
2021-08-18 2021-08-16 3.148 12,363,116 +444,831 3.31% 38,913,313
2021-08-17 2021-08-13 3.159 11,918,285 +50,528 3.19% 37,645,282
2021-08-16 2021-08-12 3.048 11,867,757 -143,013 3.18% 36,170,396
2021-08-12 2021-08-10 2.948 12,010,770 +5,413 3.22% 35,408,246
2021-08-11 2021-08-09 2.848 12,005,357 -49,175 3.22% 34,194,805
2021-08-06 2021-08-04 2.837 12,054,532 -57,746 3.23% 34,201,271
2021-08-05 2021-08-03 2.815 12,112,278 -1,805 3.25% 34,096,631
2021-08-02 2021-07-29 2.715 12,114,083 +70,379 3.25% 32,893,384
2021-07-29 2021-07-27 2.749 12,043,704 -18,046 3.23% 33,102,720
2021-07-27 2021-07-23 2.904 12,061,750 -12,632 3.23% 35,023,822
2021-07-26 2021-07-22 2.870 12,074,382 -9,023 3.24% 34,659,046
2021-07-23 2021-07-21 2.826 12,083,405 +45,115 3.24% 34,149,271
2021-07-22 2021-07-20 2.837 12,038,290 +27,069 3.23% 34,155,189
2021-07-21 2021-07-19 2.882 12,011,221 -72,184 3.22% 34,610,863
2021-07-20 2021-07-16 2.882 12,083,405 +35,189 3.24% 34,818,865
2021-07-19 2021-07-15 2.859 12,048,216 +42,408 3.23% 34,450,409
2021-07-16 2021-07-14 2.859 12,005,808 +9,023 3.22% 34,329,148
2021-07-14 2021-07-12 2.837 11,996,785 +4,512 3.21% 34,037,430
2021-07-13 2021-07-09 2.926 11,992,273 -16,242 3.21% 35,087,899
2021-07-12 2021-07-08 2.837 12,008,515 +3,610 3.22% 34,070,711
2021-07-09 2021-07-07 2.981 12,004,905 -57,747 3.22% 35,790,102
2021-07-08 2021-07-06 2.959 12,062,652 +902 3.23% 35,694,885
2021-07-07 2021-07-05 2.793 12,061,750 +9,023 3.23% 33,687,035
2021-07-05 2021-06-30 2.815 12,052,727 +38,799 3.23% 33,928,992
2021-07-02 2021-06-29 2.749 12,013,928 +9,023 3.22% 33,020,879
2021-06-29 2021-06-25 2.893 12,004,905 +32,482 3.22% 34,725,712
2021-06-28 2021-06-24 2.859 11,972,423 +1,805 3.21% 34,233,688
2021-06-25 2021-06-23 2.937 11,970,618 +27,069 3.21% 35,157,207
2021-06-24 2021-06-22 3.003 11,943,549 +112,786 3.20% 35,871,919
2021-06-23 2021-06-21 2.926 11,830,763 +5,414 3.17% 34,615,340
2021-06-22 2021-06-18 3.070 11,825,349 -151,134 3.17% 36,303,263
2021-06-21 2021-06-17 3.125 11,976,483 -34,738 3.21% 37,430,906
2021-06-18 2021-06-16 2.471 12,011,221 -9,023 3.22% 29,685,471
2021-06-17 2021-06-15 2.471 12,020,244 +8,571 3.22% 29,707,771
2021-06-16 2021-06-11 2.394 12,011,673 -32,482 3.22% 28,754,722
2021-06-15 2021-06-10 2.261 12,044,155 -18,046 3.23% 27,230,676
2021-06-11 2021-06-09 2.283 12,062,201 -902 3.23% 27,538,844
2021-06-08 2021-06-04 2.217 12,063,103 -2,707 3.23% 26,738,741
2021-06-07 2021-06-03 2.217 12,065,810 +6,316 3.23% 26,744,741
2021-06-04 2021-06-02 2.390 12,059,494 +5,865 3.23% 28,827,848
2021-06-03 2021-06-01 2.413 12,053,629 +429,780 3.23% 29,090,883
2021-06-01 2021-05-28 2.356 11,623,849 +28,714 3.23% 27,385,686
2021-05-31 2021-05-27 2.344 11,595,135 +27,844 3.22% 27,184,777
2021-05-28 2021-05-26 2.344 11,567,291 +70,915 3.21% 27,119,497
2021-05-26 2021-05-24 2.367 11,496,376 +15,662 3.19% 27,217,484
2021-05-20 2021-05-17 2.299 11,480,714 -9,571 3.19% 26,388,742
2021-05-18 2021-05-14 2.276 11,490,285 +35,675 3.19% 26,146,634
2021-05-17 2021-05-13 2.333 11,454,610 +5,220 3.18% 26,723,673
2021-05-13 2021-05-11 2.356 11,449,390 -43,506 3.18% 26,974,662
2021-04-30 2021-04-28 2.367 11,492,896 +60,909 3.19% 27,209,245
2021-04-28 2021-04-26 2.344 11,431,987 -435 3.18% 26,802,277
2021-04-23 2021-04-21 2.310 11,432,422 +20,448 3.18% 26,409,130
2021-04-22 2021-04-20 2.333 11,411,974 +435 3.17% 26,624,202
2021-04-21 2021-04-19 2.356 11,411,539 -17,403 3.17% 26,885,485
2021-04-19 2021-04-15 2.344 11,428,942 -1,740 3.18% 26,795,138
2021-04-16 2021-04-14 2.344 11,430,682 +43,506 3.18% 26,799,217
2021-04-14 2021-04-12 2.356 11,387,176 +40,896 3.16% 26,828,086
2021-04-08 2021-04-01 2.413 11,346,280 +8,701 3.15% 27,383,729
2021-03-29 2021-03-25 2.413 11,337,579 +20,883 3.15% 27,362,729
2021-03-26 2021-03-24 2.390 11,316,696 +16,967 3.14% 27,052,212
2021-03-24 2021-03-22 2.586 11,299,729 -2,610 3.14% 29,219,336
2021-03-22 2021-03-18 2.839 11,302,339 -10,876 3.14% 32,083,747
2021-03-19 2021-03-17 2.747 11,313,215 -21,753 3.14% 31,074,471
2021-03-18 2021-03-16 2.712 11,334,968 -17,403 3.15% 30,743,414
2021-03-17 2021-03-15 2.678 11,352,371 +85,707 3.15% 30,399,210
2021-03-16 2021-03-12 2.586 11,266,664 -33,065 3.13% 29,133,835
2021-03-15 2021-03-11 2.528 11,299,729 -22,188 3.14% 28,570,017
2021-03-10 2021-03-08 2.471 11,321,917 +191,427 3.15% 27,975,524
2021-03-09 2021-03-05 2.528 11,130,490 -13,052 3.09% 28,142,117
2021-03-08 2021-03-04 2.528 11,143,542 +160,973 3.10% 28,175,117
2021-03-05 2021-03-03 2.448 10,982,569 +103,980 3.05% 26,884,585
2021-03-04 2021-03-02 2.390 10,878,589 -31,760 3.02% 26,004,931
2021-03-03 2021-03-01 2.586 10,910,349 +13,052 3.03% 28,212,460
2021-03-02 2021-02-26 2.609 10,897,297 +74,395 3.03% 28,429,187
2021-03-01 2021-02-25 2.770 10,822,902 -18,707 3.01% 29,976,475
2021-02-26 2021-02-24 2.793 10,841,609 +147,485 3.01% 30,277,486
2021-02-25 2021-02-23 2.758 10,694,124 -30,454 2.97% 29,496,892
2021-02-24 2021-02-22 2.655 10,724,578 -15,662 2.98% 28,471,608
2021-02-23 2021-02-19 2.597 10,740,240 -3,480 2.98% 27,896,018
2021-02-22 2021-02-18 2.643 10,743,720 +51,337 2.99% 28,398,952
2021-02-19 2021-02-17 2.609 10,692,383 +16,532 2.97% 27,894,601
2021-02-18 2021-02-16 2.609 10,675,851 +20,013 2.97% 27,851,472
2021-02-17 2021-02-11 2.494 10,655,838 +324,555 2.96% 26,574,625
2021-02-16 2021-02-09 2.459 10,331,283 -158,362 2.87% 25,409,015
2021-02-10 2021-02-08 2.586 10,489,645 +235,368 2.91% 27,124,585
2021-02-09 2021-02-05 2.184 10,254,277 -31,324 2.85% 22,391,255
2021-02-05 2021-02-03 2.057 10,285,601 +10,441 2.86% 21,159,359
2021-02-04 2021-02-02 2.034 10,275,160 -52,207 2.86% 20,901,702
2021-02-03 2021-02-01 2.011 10,327,367 -26,104 2.87% 20,770,524
2021-02-02 2021-01-29 2.000 10,353,471 +4,351 2.88% 20,704,036
2021-02-01 2021-01-28 1.988 10,349,120 -113,116 2.88% 20,576,397
2021-01-29 2021-01-27 2.011 10,462,236 +6,961 2.91% 21,041,774
2021-01-27 2021-01-25 2.034 10,455,275 +10,441 2.91% 21,268,092
2021-01-25 2021-01-21 2.034 10,444,834 +43,507 2.90% 21,246,853
2021-01-22 2021-01-20 2.057 10,401,327 +8,701 2.89% 21,397,428
2021-01-20 2021-01-18 2.057 10,392,626 +4,350 2.89% 21,379,529
2021-01-13 2021-01-11 2.011 10,388,276 -17,402 2.89% 20,893,025
2021-01-12 2021-01-08 1.942 10,405,678 -7,396 2.89% 20,210,492
2021-01-11 2021-01-07 1.977 10,413,074 +34,805 2.89% 20,583,878
2021-01-05 2020-12-31 1.965 10,378,269 +17,402 2.88% 20,395,804
2020-12-29 2020-12-24 1.954 10,360,867 +20,013 2.88% 20,242,531
2020-12-28 2020-12-22 1.988 10,340,854 +20,883 2.87% 20,559,962
2020-12-17 2020-12-15 2.046 10,319,971 -6,091 2.87% 21,111,460
2020-12-14 2020-12-10 2.092 10,326,062 +43,506 2.87% 21,598,615
2020-12-11 2020-12-09 2.069 10,282,556 +8,701 2.86% 21,271,268
2020-12-09 2020-12-07 2.103 10,273,855 -56,557 2.85% 21,607,490
2020-12-07 2020-12-03 2.080 10,330,412 -8,702 2.87% 21,488,990
2020-11-27 2020-11-25 2.034 10,339,114 -13,052 2.87% 21,031,797
2020-11-26 2020-11-24 2.069 10,352,166 -13,051 2.88% 21,415,269
2020-11-25 2020-11-23 2.103 10,365,217 +43,506 2.88% 21,799,638
2020-11-24 2020-11-20 2.046 10,321,711 -17,403 2.87% 21,115,020
2020-11-17 2020-11-13 2.057 10,339,114 -8,701 2.87% 21,269,445
2020-11-16 2020-11-12 2.069 10,347,815 -24,363 2.88% 21,406,268
2020-11-10 2020-11-06 1.954 10,372,178 +17,402 2.88% 20,264,630
2020-11-04 2020-11-02 1.931 10,354,776 -21,753 2.88% 19,992,623
2020-11-03 2020-10-30 1.896 10,376,529 +297,582 2.88% 19,676,862
2020-10-30 2020-10-28 1.965 10,078,947 +17,402 2.80% 19,807,564
2020-10-29 2020-10-27 2.000 10,061,545 +17,403 2.80% 20,120,266
2020-10-28 2020-10-23 2.057 10,044,142 -8,266 2.79% 20,662,633
2020-10-23 2020-10-21 2.057 10,052,408 +93,973 2.79% 20,679,638
2020-10-22 2020-10-20 2.069 9,958,435 +348,049 2.77% 20,600,767
2020-10-21 2020-10-19 2.034 9,610,386 +8,266 2.67% 19,549,421
2020-10-20 2020-10-16 1.988 9,602,120 -17,403 2.67% 19,091,191
2020-10-19 2020-10-15 1.931 9,619,523 -113,116 2.67% 18,573,024
2020-10-16 2020-10-14 1.988 9,732,639 +87,013 2.70% 19,350,693
2020-10-07 2020-10-05 1.977 9,645,626 +12,181 2.68% 19,066,837
2020-10-06 2020-09-30 2.034 9,633,445 +23,059 2.68% 19,596,327
2020-09-30 2020-09-28 2.069 9,610,386 -26,104 2.67% 19,880,767
2020-09-25 2020-09-23 2.011 9,636,490 -9,136 2.68% 19,381,024
2020-09-24 2020-09-22 2.011 9,645,626 +66,129 2.68% 19,399,398
2020-09-23 2020-09-21 2.034 9,579,497 +248,855 2.66% 19,486,586
2020-09-22 2020-09-18 2.138 9,330,642 -232,323 2.59% 19,945,470
2020-09-21 2020-09-17 2.126 9,562,965 -65,259 2.66% 20,332,187
2020-09-18 2020-09-16 2.080 9,628,224 +13,052 2.68% 20,028,322
2020-09-17 2020-09-15 2.149 9,615,172 +31,759 2.67% 20,664,194
2020-09-16 2020-09-14 1.954 9,583,413 +38,286 2.66% 18,723,581
2020-09-15 2020-09-11 1.988 9,545,127 -225,362 2.65% 18,977,876
2020-09-11 2020-09-09 1.965 9,770,489 +15,662 2.71% 19,201,370
2020-09-10 2020-09-08 1.954 9,754,827 +114,856 2.71% 19,058,481
2020-09-09 2020-09-07 2.000 9,639,971 +518,593 2.68% 19,277,236
2020-09-08 2020-09-04 2.000 9,121,378 -108,765 2.53% 18,240,196
2020-09-04 2020-09-02 1.919 9,230,143 +13,052 2.56% 17,715,144
2020-09-03 2020-09-01 1.954 9,217,091 -52,208 2.56% 18,007,880
2020-09-02 2020-08-31 1.919 9,269,299 -21,753 2.58% 17,790,295
2020-08-26 2020-08-24 1.942 9,291,052 +17,403 2.58% 18,045,603
2020-08-25 2020-08-21 1.954 9,273,649 -113,116 2.58% 18,118,380
2020-08-24 2020-08-20 1.965 9,386,765 -80,051 2.61% 18,447,259
2020-08-21 2020-08-19 1.988 9,466,816 +17,402 2.63% 18,822,176
2020-08-20 2020-08-18 1.988 9,449,414 +179,245 2.63% 18,787,577
2020-08-19 2020-08-17 1.896 9,270,169 +87,013 2.58% 17,578,888
2020-08-14 2020-08-12 1.816 9,183,156 +169,673 2.55% 16,675,115
2020-08-12 2020-08-10 1.770 9,013,483 +52,208 2.50% 15,952,662
2020-08-11 2020-08-07 1.827 8,961,275 +30,454 2.49% 16,375,204
2020-08-10 2020-08-06 1.885 8,930,821 +130,953 2.48% 16,832,748
2020-08-07 2020-08-05 1.965 8,799,868 -133,563 2.45% 17,293,865
2020-08-06 2020-08-04 1.954 8,933,431 +17,402 2.48% 17,453,680
2020-08-05 2020-08-03 1.954 8,916,029 -435 2.48% 17,419,681
2020-08-04 2020-07-31 1.931 8,916,464 +87,447 2.48% 17,215,583
2020-08-03 2020-07-30 1.931 8,829,017 -197,518 2.45% 17,046,744
2020-07-31 2020-07-29 2.069 9,026,535 -141,394 2.51% 18,672,969
2020-07-30 2020-07-28 2.103 9,167,929 -70,045 2.55% 19,281,558
2020-07-29 2020-07-27 2.080 9,237,974 +337,607 2.57% 19,216,536
2020-07-28 2020-07-24 1.816 8,900,367 -111,375 2.47% 16,161,617
2020-07-24 2020-07-22 1.747 9,011,742 -142,265 2.50% 15,742,443
2020-07-23 2020-07-21 1.724 9,154,007 +151,401 2.54% 15,780,556
2020-07-21 2020-07-17 1.655 9,002,606 -82,662 2.50% 14,898,774
2020-07-16 2020-07-14 1.620 9,085,268 +67,870 2.52% 14,722,334
2020-07-15 2020-07-13 1.632 9,017,398 +48,727 2.51% 14,715,986
2020-07-14 2020-07-10 1.643 8,968,671 -33,065 2.49% 14,739,540
2020-07-10 2020-07-08 1.655 9,001,736 -4,351 2.50% 14,897,334
2020-07-09 2020-07-07 1.655 9,006,087 +35,675 2.50% 14,904,535
2020-07-08 2020-07-06 1.747 8,970,412 +82,227 2.49% 15,670,245
2020-07-07 2020-07-03 1.632 8,888,185 +26,104 2.47% 14,505,117
2020-06-29 2020-06-24 1.632 8,862,081 -26,104 2.46% 14,462,516
2020-06-23 2020-06-19 1.563 8,888,185 +46,116 2.47% 13,892,224
2020-06-22 2020-06-18 1.597 8,842,069 +1,741 2.46% 14,125,001
2020-06-18 2020-06-16 1.609 8,840,328 +78,311 2.46% 14,223,819
2020-06-15 2020-06-11 1.609 8,762,017 +8,701 2.43% 14,097,819
2020-06-11 2020-06-09 1.609 8,753,316 -80,922 2.43% 14,083,819
2020-06-10 2020-06-08 1.666 8,834,238 +32,195 2.45% 14,721,664
2020-06-09 2020-06-05 1.586 8,802,043 +69,610 2.45% 13,959,902
2020-06-08 2020-06-04 1.552 8,732,433 +22,623 2.43% 13,548,425
2020-06-05 2020-06-03 1.739 8,709,810 +16,097 2.42% 15,147,982
2020-06-04 2020-06-02 1.751 8,693,713 +422,366 2.42% 15,224,987
2020-06-03 2020-06-01 1.655 8,271,347 +13,247 2.42% 13,686,123
2020-06-02 2020-05-29 1.679 8,258,100 +12,420 2.41% 13,863,681
2020-06-01 2020-05-28 1.715 8,245,680 +22,355 2.41% 14,141,596
2020-05-29 2020-05-27 1.751 8,223,325 +8,280 2.40% 14,401,213
2020-05-27 2020-05-25 1.763 8,215,045 -40,985 2.40% 14,485,931
2020-05-26 2020-05-22 1.751 8,256,030 -7,038 2.41% 14,458,488
2020-05-18 2020-05-14 1.896 8,263,068 -82,797 2.41% 15,668,398
2020-05-14 2020-05-12 1.957 8,345,865 -16,559 2.44% 16,329,391
2020-05-13 2020-05-11 1.957 8,362,424 -4,968 2.44% 16,361,790
2020-05-11 2020-05-07 1.920 8,367,392 -3,312 2.44% 16,068,334
2020-05-05 2020-04-29 1.957 8,370,704 -26,081 2.44% 16,377,991
2020-05-04 2020-04-28 1.896 8,396,785 -2,484 2.45% 15,921,952
2020-04-28 2020-04-24 1.872 8,399,269 -24,839 2.45% 15,723,775
2020-04-24 2020-04-22 1.872 8,424,108 -414 2.46% 15,770,274
2020-04-23 2020-04-21 1.848 8,424,522 +7,865 2.46% 15,567,552
2020-04-17 2020-04-15 1.945 8,416,657 -41,398 2.46% 16,366,248
2020-04-16 2020-04-14 1.932 8,458,055 -33,119 2.47% 16,344,593
2020-04-15 2020-04-09 1.860 8,491,174 -54,647 2.48% 15,793,271
2020-04-08 2020-04-06 1.860 8,545,821 -33,119 2.50% 15,894,912
2020-04-03 2020-04-01 1.739 8,578,940 -24,839 2.51% 14,920,375
2020-04-01 2020-03-30 1.787 8,603,779 +24,425 2.51% 15,379,230
2020-03-31 2020-03-27 1.763 8,579,354 +58,373 2.51% 15,128,333
2020-03-27 2020-03-25 1.727 8,520,981 +82,797 2.49% 14,716,660
2020-03-25 2020-03-23 1.667 8,438,184 +4,140 2.46% 14,064,092
2020-03-24 2020-03-20 1.751 8,434,044 +5,382 2.46% 14,770,238
2020-03-23 2020-03-19 1.739 8,428,662 +16,559 2.46% 14,659,014
2020-03-20 2020-03-18 1.812 8,412,103 +90,663 2.46% 15,239,807
2020-03-19 2020-03-17 1.920 8,321,440 +82,798 2.43% 15,980,090
2020-03-18 2020-03-16 2.102 8,238,642 -32,291 2.41% 17,313,645
2020-03-17 2020-03-13 2.307 8,270,933 +16,559 2.42% 19,079,698
2020-03-16 2020-03-12 2.367 8,254,374 -8,280 2.41% 19,539,967
2020-03-12 2020-03-10 2.391 8,262,654 +64,582 2.41% 19,759,155
2020-03-11 2020-03-09 2.403 8,198,072 +16,974 2.39% 19,703,729
2020-03-09 2020-03-05 2.488 8,181,098 +32,705 2.39% 20,354,594
2020-03-04 2020-03-02 2.440 8,148,393 +16,559 2.38% 19,879,569
2020-03-03 2020-02-28 2.440 8,131,834 -7,452 2.37% 19,839,170
2020-02-25 2020-02-21 2.488 8,139,286 +161,455 2.38% 20,250,565
2020-02-24 2020-02-20 2.512 7,977,831 +28,979 2.33% 20,041,572
2020-02-06 2020-02-04 2.464 7,948,852 -9,935 2.32% 19,584,757
2020-02-05 2020-02-03 2.428 7,958,787 +4,967 2.32% 19,320,865
2020-02-03 2020-01-30 2.464 7,953,820 -99,356 2.32% 19,596,998
2020-01-31 2020-01-29 2.560 8,053,176 +49,678 2.35% 20,619,905
2020-01-30 2020-01-24 2.633 8,003,498 -2,898 2.34% 21,072,689
2020-01-23 2020-01-21 2.693 8,006,396 +23,183 2.34% 21,563,813
2020-01-22 2020-01-20 2.730 7,983,213 -24,839 2.33% 21,790,629
2020-01-17 2020-01-15 2.754 8,008,052 +7,038 2.34% 22,051,866
2020-01-16 2020-01-14 2.717 8,001,014 +42,641 2.34% 21,742,585
2020-01-14 2020-01-10 2.790 7,958,373 -4,140 2.32% 22,203,421
2020-01-09 2020-01-07 2.754 7,962,513 +3,726 2.33% 21,926,465
2020-01-07 2020-01-03 2.802 7,958,787 +8,279 2.32% 22,300,699
2020-01-06 2020-01-02 2.778 7,950,508 +1,656 2.32% 22,085,454
2020-01-02 2019-12-27 2.717 7,948,852 +91,077 2.32% 21,600,835
2019-12-30 2019-12-24 2.778 7,857,775 -83,625 2.29% 21,827,854
2019-12-27 2019-12-20 2.850 7,941,400 -5,796 2.32% 22,635,636
2019-12-23 2019-12-19 2.826 7,947,196 +8,280 2.32% 22,460,189
2019-12-20 2019-12-18 2.645 7,938,916 -39,329 2.32% 20,998,532
2019-12-19 2019-12-17 2.633 7,978,245 -8,694 2.33% 21,006,199
2019-12-17 2019-12-13 2.609 7,986,939 -1,655 2.33% 20,836,163
2019-12-16 2019-12-12 2.645 7,988,594 +41,398 2.33% 21,129,931
2019-12-13 2019-12-11 2.573 7,947,196 +49,679 2.32% 20,444,531
2019-12-09 2019-12-05 2.621 7,897,517 -15,732 2.31% 20,698,264
2019-12-05 2019-12-03 2.621 7,913,249 +3,312 2.31% 20,739,495
2019-12-03 2019-11-29 2.560 7,909,937 +8,280 2.31% 20,253,146
2019-11-22 2019-11-20 2.500 7,901,657 +828 2.31% 19,754,777
2019-11-13 2019-11-11 2.585 7,900,829 +12,419 2.31% 20,420,673
2019-11-12 2019-11-08 2.585 7,888,410 -15,731 2.30% 20,388,575
2019-10-31 2019-10-29 2.488 7,904,141 +41,398 2.31% 19,665,524
2019-10-24 2019-10-22 2.524 7,862,743 -3,311 2.30% 19,847,417
2019-10-23 2019-10-21 2.548 7,866,054 -828 2.30% 20,045,782
2019-10-22 2019-10-18 2.597 7,866,882 -37,673 2.30% 20,427,947
2019-10-21 2019-10-17 2.560 7,904,555 +414 2.31% 20,239,366
2019-10-18 2019-10-16 2.548 7,904,141 -8,280 2.31% 20,142,842
2019-10-16 2019-10-14 2.536 7,912,421 -238,456 2.31% 20,068,379
2019-10-09 2019-10-04 2.464 8,150,877 -4,140 2.38% 20,082,516
2019-09-16 2019-09-12 2.560 8,155,017 +26,081 2.38% 20,880,666
2019-09-13 2019-09-11 2.440 8,128,936 +6,624 2.37% 19,832,099
2019-09-11 2019-09-09 2.403 8,122,312 +28,979 2.37% 19,521,643
2019-08-30 2019-08-28 2.355 8,093,333 -8,280 2.36% 19,060,998
2019-08-27 2019-08-23 2.452 8,101,613 -13,661 2.37% 19,863,288
2019-08-23 2019-08-21 2.440 8,115,274 +8,279 2.37% 19,798,768
2019-08-21 2019-08-19 2.476 8,106,995 +8,280 2.37% 20,072,311
2019-08-16 2019-08-14 2.428 8,098,715 +37,259 2.36% 19,660,556
2019-08-15 2019-08-13 2.416 8,061,456 +85,281 2.35% 19,472,742
2019-08-14 2019-08-12 2.512 7,976,175 +63,754 2.33% 20,037,412
2019-08-13 2019-08-09 2.524 7,912,421 -11,592 2.31% 19,972,816
2019-08-08 2019-08-06 2.548 7,924,013 +58,787 2.31% 20,193,484
2019-08-07 2019-08-05 2.597 7,865,226 +71,619 2.30% 20,423,646
2019-08-06 2019-08-02 2.681 7,793,607 +1,242 2.28% 20,896,574
2019-08-05 2019-08-01 2.754 7,792,365 -9,107 2.28% 21,457,926
2019-08-01 2019-07-30 2.766 7,801,472 -43,883 2.28% 21,577,228
2019-07-30 2019-07-26 2.802 7,845,355 +16,559 2.29% 21,982,860
2019-07-25 2019-07-23 2.826 7,828,796 +1,242 2.29% 22,125,569
2019-07-24 2019-07-22 2.814 7,827,554 +11,592 2.29% 22,027,520
2019-07-23 2019-07-19 2.814 7,815,962 +16,559 2.28% 21,994,899
2019-07-18 2019-07-16 2.838 7,799,403 +30,635 2.28% 22,136,698
2019-07-17 2019-07-15 2.874 7,768,768 +828 2.27% 22,331,234
2019-07-15 2019-07-11 2.923 7,767,940 -4,139 2.27% 22,704,129
2019-07-12 2019-07-10 2.862 7,772,079 +2,483 2.27% 22,246,883
2019-07-11 2019-07-09 2.947 7,769,596 -49,678 2.27% 22,896,647
2019-06-25 2019-06-21 3.044 7,819,274 -5,796 2.28% 23,798,555
2019-06-24 2019-06-20 2.983 7,825,070 +16,560 2.28% 23,343,652
2019-06-20 2019-06-18 2.959 7,808,510 -8,280 2.28% 23,105,633
2019-06-12 2019-06-10 2.971 7,816,790 +12,420 2.28% 23,224,543
2019-06-11 2019-06-06 2.959 7,804,370 +12,005 2.28% 23,093,383
2019-06-06 2019-06-04 3.493 7,792,365 +28,979 2.28% 27,217,135
2019-06-05 2019-06-03 3.532 7,763,386 +519,005 2.27% 27,418,325
2019-06-03 2019-05-30 3.558 7,244,381 +9,242 2.27% 25,773,457
2019-05-23 2019-05-21 3.558 7,235,139 +5,391 2.27% 25,740,577
2019-05-22 2019-05-20 3.610 7,229,748 -14,633 2.27% 26,096,892
2019-05-21 2019-05-17 3.701 7,244,381 +2,311 2.27% 26,808,158
2019-05-17 2019-05-15 3.727 7,242,070 +2,310 2.27% 26,987,674
2019-05-15 2019-05-10 3.739 7,239,760 +7,702 2.27% 27,073,069
2019-05-10 2019-05-08 3.817 7,232,058 +52,370 2.27% 27,607,690
2019-05-08 2019-05-06 3.934 7,179,688 +3,851 2.25% 28,246,786
2019-04-29 2019-04-25 4.129 7,175,837 -5,391 2.25% 29,629,241
2019-04-24 2019-04-18 4.220 7,181,228 -7,701 2.25% 30,304,206
2019-04-23 2019-04-17 4.220 7,188,929 -2,696 2.26% 30,336,704
2019-04-18 2019-04-16 4.220 7,191,625 +5,776 2.26% 30,348,081
2019-04-17 2019-04-15 4.207 7,185,849 -187,918 2.26% 30,230,403
2019-04-16 2019-04-12 4.181 7,373,767 -11,938 2.31% 30,829,474
2019-04-15 2019-04-11 4.207 7,385,705 +16,174 2.32% 31,071,184
2019-04-12 2019-04-10 4.259 7,369,531 +128,231 2.31% 31,385,896
2019-04-11 2019-04-09 4.285 7,241,300 -17,329 2.27% 31,027,824
2019-04-10 2019-04-08 4.168 7,258,629 -11,937 2.28% 30,253,837
2019-04-08 2019-04-03 4.155 7,270,566 -36,968 2.28% 30,209,187
2019-04-04 2019-04-02 4.155 7,307,534 -7,701 2.29% 30,362,789
2019-04-02 2019-03-29 4.038 7,315,235 -14,248 2.30% 29,539,933
2019-03-25 2019-03-21 4.025 7,329,483 -2,311 2.30% 29,502,300
2019-03-22 2019-03-20 4.025 7,331,794 -7,701 2.30% 29,511,602
2019-03-20 2019-03-18 4.025 7,339,495 -38,508 2.30% 29,542,600
2019-03-19 2019-03-15 3.843 7,378,003 -7,702 2.32% 28,356,418
2019-03-18 2019-03-14 3.921 7,385,705 -8,086 2.32% 28,961,412
2019-03-15 2019-03-13 3.882 7,393,791 +4,621 2.32% 28,705,109
2019-03-13 2019-03-11 3.895 7,389,170 -7,702 2.32% 28,783,112
2019-03-12 2019-03-08 3.856 7,396,872 -7,701 2.32% 28,524,983
2019-03-08 2019-03-06 4.038 7,404,573 -11,553 2.32% 29,900,692
2019-03-06 2019-03-04 4.064 7,416,126 -7,701 2.33% 30,139,932
2019-03-04 2019-02-28 4.116 7,423,827 -7,702 2.33% 30,556,805
2019-02-28 2019-02-26 4.025 7,431,529 -57,762 2.33% 29,913,051
2019-02-27 2019-02-25 3.973 7,489,291 +7,702 2.35% 29,756,577
2019-02-25 2019-02-21 3.947 7,481,589 +20,024 2.35% 29,531,688
2019-02-22 2019-02-20 3.895 7,461,565 -7,702 2.34% 29,065,113
2019-02-20 2019-02-18 3.895 7,469,267 -26,955 2.34% 29,095,115
2019-02-19 2019-02-15 3.856 7,496,222 +26,955 2.35% 28,908,112
2019-02-18 2019-02-14 3.895 7,469,267 +26,956 2.34% 29,095,115
2019-02-15 2019-02-13 3.986 7,442,311 +26,955 2.34% 29,666,549
2019-02-13 2019-02-11 3.752 7,415,356 +4,621 2.33% 27,825,994
2019-02-12 2019-02-08 3.791 7,410,735 -15,403 2.33% 28,097,325
2019-02-11 2019-02-04 3.791 7,426,138 -21,564 2.33% 28,155,724
2019-01-29 2019-01-25 3.493 7,447,702 -6,161 2.34% 26,013,297
2019-01-24 2019-01-22 3.415 7,453,863 -9,242 2.34% 25,454,114
2019-01-22 2019-01-18 3.415 7,463,105 -13,863 2.34% 25,485,675
2019-01-21 2019-01-17 3.389 7,476,968 +23,105 2.35% 25,338,848
2019-01-18 2019-01-16 3.441 7,453,863 +6,161 2.34% 25,647,682
2019-01-17 2019-01-15 3.532 7,447,702 +1,925 2.34% 26,303,409
2019-01-16 2019-01-14 3.454 7,445,777 -7,701 2.34% 25,716,538
2019-01-15 2019-01-11 3.402 7,453,478 +7,701 2.34% 25,356,021
2019-01-11 2019-01-09 3.454 7,445,777 -1,540 2.34% 25,716,538
2019-01-07 2019-01-03 3.311 7,447,317 +30,806 2.34% 24,658,171
2019-01-03 2018-12-31 3.441 7,416,511 -2,310 2.33% 25,519,159
2019-01-02 2018-12-27 3.337 7,418,821 -71,625 2.33% 24,756,478
2018-12-28 2018-12-24 3.337 7,490,446 -7,701 2.35% 24,995,489
2018-12-27 2018-12-20 3.298 7,498,147 -15,404 2.35% 24,729,111
2018-12-20 2018-12-18 3.233 7,513,551 +2,696 2.36% 24,292,120
2018-12-19 2018-12-17 3.285 7,510,855 +1,155 2.36% 24,673,499
2018-12-18 2018-12-14 3.220 7,509,700 +7,702 2.36% 24,182,161
2018-12-05 2018-12-03 3.311 7,501,998 +17,328 2.36% 24,839,220
2018-12-04 2018-11-30 3.246 7,484,670 +15,403 2.35% 24,295,929
2018-12-03 2018-11-29 3.402 7,469,267 -4,620 2.34% 25,409,734
2018-11-30 2018-11-28 3.389 7,473,887 +23,104 2.35% 25,328,407
2018-11-26 2018-11-22 3.441 7,450,783 -7,701 2.34% 25,637,084
2018-11-20 2018-11-16 3.441 7,458,484 -30,807 2.34% 25,663,582
2018-11-19 2018-11-15 3.441 7,489,291 -42,358 2.35% 25,769,584
2018-11-16 2018-11-14 3.376 7,531,649 -1,541 2.36% 25,426,364
2018-11-14 2018-11-12 3.285 7,533,190 +15,404 2.36% 24,746,870
2018-11-13 2018-11-09 3.311 7,517,786 +770 2.36% 24,891,495
2018-11-12 2018-11-08 3.311 7,517,016 +28,881 2.36% 24,888,945
2018-11-09 2018-11-07 3.311 7,488,135 -7,702 2.35% 24,793,320
2018-11-06 2018-11-02 3.337 7,495,837 +44,669 2.35% 25,013,479
2018-11-02 2018-10-31 3.272 7,451,168 +30,806 2.34% 24,380,675
2018-10-31 2018-10-29 3.389 7,420,362 +9,627 2.33% 25,147,015
2018-10-30 2018-10-26 3.428 7,410,735 -3,850 2.33% 25,403,061
2018-10-29 2018-10-25 3.441 7,414,585 +8,856 2.33% 25,512,532
2018-10-23 2018-10-19 3.545 7,405,729 -19,254 2.32% 26,251,329
2018-10-16 2018-10-12 3.467 7,424,983 -7,701 2.33% 25,741,127
2018-10-15 2018-10-11 3.441 7,432,684 -26,956 2.33% 25,574,808
2018-10-12 2018-10-10 3.506 7,459,640 -15,403 2.34% 26,151,853
2018-10-10 2018-10-08 3.428 7,475,043 +1,541 2.35% 25,623,500
2018-10-05 2018-10-03 3.519 7,473,502 +10,012 2.35% 26,297,489
2018-10-03 2018-09-28 3.584 7,463,490 +15,403 2.34% 26,746,803
2018-09-27 2018-09-24 3.662 7,448,087 +16,943 2.34% 27,271,855
2018-09-26 2018-09-21 3.714 7,431,144 -15,403 2.33% 27,595,772
2018-09-24 2018-09-20 3.649 7,446,547 -11,552 2.34% 27,169,528
2018-09-21 2018-09-19 3.571 7,458,099 +40,048 2.34% 26,630,644
2018-09-20 2018-09-18 3.519 7,418,051 +34,657 2.33% 26,102,370
2018-09-19 2018-09-17 3.428 7,383,394 +13,478 2.32% 25,309,339
2018-09-14 2018-09-12 3.506 7,369,916 +33,887 2.31% 25,837,301
2018-09-13 2018-09-11 3.558 7,336,029 +4,621 2.30% 26,099,515
2018-09-12 2018-09-10 3.584 7,331,408 +26,955 2.30% 26,273,462
2018-09-11 2018-09-07 3.765 7,304,453 -15,403 2.29% 27,504,676
2018-09-06 2018-09-04 3.675 7,319,856 +38,508 2.30% 26,897,369
2018-09-04 2018-08-31 3.688 7,281,348 +3,850 2.29% 26,850,413
2018-08-28 2018-08-24 3.649 7,277,498 +6,162 2.28% 26,552,734
2018-08-23 2018-08-21 3.675 7,271,336 +3,851 2.28% 26,719,079
2018-08-22 2018-08-20 3.701 7,267,485 -69,315 2.28% 26,893,656
2018-08-21 2018-08-17 3.727 7,336,800 +60,073 2.30% 27,340,686
2018-08-20 2018-08-16 3.791 7,276,727 -10,783 2.28% 27,589,242
2018-08-17 2018-08-15 3.830 7,287,510 +12,323 2.29% 27,913,996
2018-08-16 2018-08-14 3.882 7,275,187 -19,254 2.28% 28,244,649
2018-08-15 2018-08-13 3.895 7,294,441 +10,012 2.29% 28,414,113
2018-08-09 2018-08-07 4.064 7,284,429 +15,403 2.29% 29,604,702
2018-08-07 2018-08-03 4.103 7,269,026 +7,702 2.28% 29,825,253
2018-08-06 2018-08-02 4.168 7,261,324 +7,701 2.28% 30,265,070
2018-08-01 2018-07-30 4.233 7,253,623 +5,391 2.28% 30,703,891
2018-07-26 2018-07-24 4.272 7,248,232 +1,926 2.28% 30,963,413
2018-07-19 2018-07-17 4.285 7,246,306 -1,155 2.27% 31,049,274
2018-07-17 2018-07-13 4.298 7,247,461 +7,701 2.28% 31,148,326
2018-07-11 2018-07-09 4.402 7,239,760 +6,932 2.27% 31,867,258
2018-07-10 2018-07-06 4.428 7,232,828 +14,633 2.27% 32,024,573
2018-07-09 2018-07-05 4.428 7,218,195 -771 2.27% 31,959,783
2018-07-06 2018-07-04 4.519 7,218,966 +30,807 2.27% 32,619,333
2018-07-05 2018-07-03 4.467 7,188,159 +3,850 2.26% 32,106,795
2018-06-29 2018-06-27 4.467 7,184,309 +10,783 2.26% 32,089,598
2018-06-28 2018-06-26 4.674 7,173,526 +2,310 2.25% 33,531,734
2018-06-27 2018-06-25 4.661 7,171,216 -7,701 2.25% 33,427,823
2018-06-21 2018-06-19 4.674 7,178,917 -15,404 2.25% 33,556,934
2018-06-20 2018-06-15 4.713 7,194,321 +21,565 2.26% 33,909,179
2018-06-15 2018-06-13 4.882 7,172,756 -77,016 2.25% 35,018,274
2018-06-14 2018-06-12 4.869 7,249,772 +38,508 2.28% 35,300,142
2018-06-13 2018-06-11 4.882 7,211,264 +7,702 2.26% 35,206,275
2018-06-12 2018-06-08 4.895 7,203,562 +1,155 2.26% 35,262,206
2018-06-08 2018-06-06 4.843 7,202,407 +9,627 2.26% 34,882,478
2018-06-06 2018-06-04 4.895 7,192,780 +770 2.26% 35,209,427
2018-06-04 2018-05-31 4.947 7,192,010 +23,875 2.26% 35,579,193
2018-06-01 2018-05-30 5.314 7,168,135 +36,967 2.25% 38,088,003
2018-05-31 2018-05-29 5.341 7,131,168 +343,808 2.24% 38,085,894
2018-05-30 2018-05-28 5.368 6,787,360 +18,717 2.24% 36,434,644
2018-05-29 2018-05-25 5.314 6,768,643 +11,009 2.23% 35,965,296
2018-05-28 2018-05-24 5.327 6,757,634 -73,397 2.23% 35,998,868
2018-05-24 2018-05-21 5.273 6,831,031 -2,202 2.25% 36,017,589
2018-05-23 2018-05-18 5.300 6,833,233 +14,679 2.25% 36,215,397
2018-05-16 2018-05-14 5.423 6,818,554 -36,699 2.25% 36,973,688
2018-05-15 2018-05-11 5.395 6,855,253 -11,009 2.26% 36,985,892
2018-05-14 2018-05-10 5.300 6,866,262 -7,340 2.26% 36,390,447
2018-05-10 2018-05-08 5.245 6,873,602 -14,680 2.26% 36,054,753
2018-05-08 2018-05-04 5.218 6,888,282 +42,938 2.27% 35,944,058
2018-05-07 2018-05-03 5.218 6,845,344 +1,468 2.25% 35,720,002
2018-05-04 2018-05-02 5.177 6,843,876 +2,202 2.25% 35,432,610
2018-05-03 2018-04-30 5.191 6,841,674 +7,340 2.25% 35,514,424
2018-05-02 2018-04-27 5.123 6,834,334 -8,808 2.25% 35,010,754
2018-04-30 2018-04-26 5.082 6,843,142 +12,478 2.25% 34,776,174
2018-04-27 2018-04-25 5.218 6,830,664 +16,881 2.25% 35,643,399
2018-04-26 2018-04-24 5.286 6,813,783 +57,617 2.24% 36,019,480
2018-04-24 2018-04-20 5.314 6,756,166 -4,403 2.23% 35,898,999
2018-04-20 2018-04-18 5.354 6,760,569 +19,083 2.23% 36,198,720
2018-04-17 2018-04-13 5.423 6,741,486 +7,340 2.22% 36,555,786
2018-04-16 2018-04-12 5.450 6,734,146 -11,010 2.22% 36,699,482
2018-04-13 2018-04-11 5.423 6,745,156 +36,699 2.22% 36,575,687
2018-04-12 2018-04-10 5.354 6,708,457 -14,680 2.21% 35,919,692
2018-04-10 2018-04-06 5.409 6,723,137 -5,504 2.21% 36,364,690
2018-04-06 2018-04-03 5.368 6,728,641 -7,340 2.22% 36,119,439
2018-04-04 2018-03-29 5.450 6,735,981 -36,699 2.22% 36,709,483
2018-04-03 2018-03-28 5.436 6,772,680 -6,606 2.23% 36,817,210
2018-03-29 2018-03-27 5.491 6,779,286 +2,936 2.23% 37,222,576
2018-03-28 2018-03-26 5.532 6,776,350 +16,881 2.23% 37,483,426
2018-03-27 2018-03-23 5.450 6,759,469 +7,340 2.23% 36,837,487
2018-03-26 2018-03-22 5.518 6,752,129 +31,928 2.22% 37,257,454
2018-03-22 2018-03-20 5.654 6,720,201 +6,239 2.21% 37,996,866
2018-03-21 2018-03-19 5.586 6,713,962 +3,670 2.21% 37,504,221
2018-03-20 2018-03-16 5.981 6,710,292 -25,689 2.21% 40,135,008
2018-03-16 2018-03-14 5.736 6,735,981 +7,340 2.22% 38,636,730
2018-03-15 2018-03-13 5.763 6,728,641 +33,028 2.22% 38,777,977
2018-03-13 2018-03-09 5.736 6,695,613 +7,340 2.21% 38,405,185
2018-03-12 2018-03-08 5.777 6,688,273 -3,670 2.20% 38,636,455
2018-03-08 2018-03-06 5.763 6,691,943 -3,670 2.20% 38,566,481
2018-03-05 2018-03-01 5.790 6,695,613 -14,679 2.21% 38,770,080
2018-03-02 2018-02-28 5.763 6,710,292 -38,901 2.21% 38,672,229
2018-03-01 2018-02-27 5.709 6,749,193 -1,468 2.22% 38,528,605
2018-02-28 2018-02-26 5.763 6,750,661 -4,771 2.22% 38,904,880
2018-02-26 2018-02-22 5.777 6,755,432 +11,744 2.23% 39,024,415
2018-02-23 2018-02-21 5.627 6,743,688 +20,551 2.22% 37,945,907
2018-02-22 2018-02-20 5.654 6,723,137 +2,936 2.21% 38,013,467
2018-02-21 2018-02-15 5.559 6,720,201 +11,744 2.21% 37,355,955
2018-02-20 2018-02-13 5.532 6,708,457 -79,637 2.21% 37,107,876
2018-02-13 2018-02-09 5.790 6,788,094 -82,572 2.24% 39,305,579
2018-02-12 2018-02-08 5.913 6,870,666 +14,679 2.26% 40,626,180
2018-02-09 2018-02-07 5.858 6,855,987 +30,461 2.26% 40,165,748
2018-02-08 2018-02-06 5.804 6,825,526 -6,239 2.25% 39,615,318
2018-02-07 2018-02-05 6.185 6,831,765 +7,339 2.25% 42,257,733
2018-02-06 2018-02-02 6.294 6,824,426 -13,578 2.25% 42,956,167
2018-02-05 2018-02-01 6.294 6,838,004 +7,340 2.25% 43,041,633
2018-02-02 2018-01-31 6.376 6,830,664 -11,010 2.25% 43,553,814
2018-02-01 2018-01-30 6.281 6,841,674 +25,689 2.25% 42,971,520
2018-01-31 2018-01-29 6.417 6,815,985 -34,864 2.25% 43,738,809
2018-01-30 2018-01-26 6.403 6,850,849 -20,551 2.26% 43,869,196
2018-01-29 2018-01-25 6.254 6,871,400 -13,212 2.26% 42,970,988
2018-01-26 2018-01-24 6.376 6,884,612 -4,770 2.27% 43,897,799
2018-01-25 2018-01-23 6.322 6,889,382 +11,743 2.27% 43,552,758
2018-01-24 2018-01-22 6.131 6,877,639 +7,707 2.27% 42,166,670
2018-01-23 2018-01-19 6.199 6,869,932 +15,413 2.26% 42,587,412
2018-01-22 2018-01-18 6.131 6,854,519 +64,957 2.26% 42,024,922
2018-01-19 2018-01-17 6.158 6,789,562 +36,699 2.24% 41,811,679
2018-01-18 2018-01-16 6.240 6,752,863 -6,239 2.22% 42,137,701
2018-01-17 2018-01-15 6.308 6,759,102 +2,569 2.23% 42,637,076
2018-01-16 2018-01-12 6.730 6,756,533 -248,818 2.23% 45,474,535
2018-01-15 2018-01-11 6.254 7,005,351 +7,340 2.31% 43,808,664
2018-01-12 2018-01-10 6.076 6,998,011 +30,827 2.31% 42,523,294
2018-01-11 2018-01-09 6.036 6,967,184 -12,111 2.29% 42,051,203
2018-01-10 2018-01-08 5.913 6,979,295 -367 2.30% 41,268,502
2018-01-09 2018-01-05 5.818 6,979,662 +19,451 2.30% 40,605,016
2018-01-08 2018-01-04 5.940 6,960,211 +3,670 2.29% 41,345,316
2018-01-05 2018-01-03 5.981 6,956,541 +9,541 2.29% 41,607,851
2018-01-04 2018-01-02 5.967 6,947,000 +137,621 2.29% 41,456,137
2018-01-03 2017-12-29 6.049 6,809,379 +315,610 2.24% 41,191,527
2018-01-02 2017-12-28 5.382 6,493,769 +5,872 2.14% 34,947,117
2017-12-29 2017-12-27 5.395 6,487,897 +367 2.14% 35,003,909
2017-12-22 2017-12-20 5.354 6,487,530 +25,689 2.14% 34,736,763
2017-12-21 2017-12-19 5.423 6,461,841 +61,654 2.13% 35,039,408
2017-12-20 2017-12-18 5.436 6,400,187 +16,148 2.11% 34,792,287
2017-12-19 2017-12-15 5.382 6,384,039 +14,679 2.10% 34,356,589
2017-12-18 2017-12-14 5.354 6,369,360 -14,679 2.10% 34,104,035
2017-12-15 2017-12-13 5.382 6,384,039 +100,922 2.10% 34,356,589
2017-12-14 2017-12-12 5.273 6,283,117 +9,174 2.07% 33,128,634
2017-12-13 2017-12-11 5.232 6,273,943 +105,693 2.07% 32,823,827
2017-12-12 2017-12-08 5.259 6,168,250 +46,975 2.03% 32,438,943
2017-12-11 2017-12-07 5.245 6,121,275 +47,708 2.02% 32,108,502
2017-12-08 2017-12-06 5.300 6,073,567 +172,118 2.00% 32,189,249
2017-12-07 2017-12-05 5.341 5,901,449 +35,965 1.94% 31,518,253
2017-12-06 2017-12-04 5.327 5,865,484 +67,526 1.93% 31,246,259
2017-12-05 2017-12-01 5.314 5,797,958 +80,737 1.91% 30,807,545
2017-12-04 2017-11-30 5.286 5,717,221 +92,481 1.88% 30,222,760
2017-12-01 2017-11-29 5.327 5,624,740 +71,563 1.85% 29,963,782
2017-11-30 2017-11-28 5.341 5,553,177 +98,353 1.83% 29,658,214
2017-11-29 2017-11-27 5.314 5,454,824 +36,332 1.80% 28,984,297
2017-11-28 2017-11-24 5.314 5,418,492 +14,679 1.78% 28,791,246
2017-11-27 2017-11-23 5.341 5,403,813 +12,478 1.78% 28,860,496
2017-11-24 2017-11-22 5.368 5,391,335 +15,047 1.78% 28,940,762
2017-11-22 2017-11-20 5.300 5,376,288 +4,036 1.77% 28,493,746
2017-11-21 2017-11-17 5.314 5,372,252 -3,669 1.77% 28,545,549
2017-11-20 2017-11-16 5.273 5,375,921 +7,339 1.77% 28,345,313
2017-11-17 2017-11-15 5.259 5,368,582 +4,037 1.77% 28,233,474
2017-11-16 2017-11-14 5.354 5,364,545 +25,689 1.77% 28,723,864
2017-11-15 2017-11-13 5.504 5,338,856 +14,313 1.76% 29,386,441
2017-11-14 2017-11-10 5.600 5,324,543 -11,010 1.75% 29,815,464
2017-11-13 2017-11-09 5.722 5,335,553 -22,019 1.76% 30,531,360
2017-11-10 2017-11-08 5.654 5,357,572 -5,505 1.76% 30,292,389
2017-11-09 2017-11-07 5.613 5,363,077 +17,616 1.77% 30,104,309
2017-11-08 2017-11-06 5.668 5,345,461 -49,177 1.76% 30,296,741
2017-11-07 2017-11-03 5.749 5,394,638 -17,248 1.78% 31,016,456
2017-11-06 2017-11-02 6.049 5,411,886 -299,096 1.78% 32,737,765
2017-11-03 2017-11-01 5.450 5,710,982 -39,635 1.88% 31,123,484
2017-11-02 2017-10-31 5.545 5,750,617 +30,827 1.89% 31,887,926
2017-11-01 2017-10-30 6.370 5,719,790 +41,103 1.88% 36,435,810
2017-10-31 2017-10-27 6.341 5,678,687 +491,829 1.87% 36,006,506
2017-10-27 2017-10-25 6.385 5,186,858 +17,293 1.85% 33,117,447
2017-10-26 2017-10-24 6.370 5,169,565 +21,023 1.84% 32,930,805
2017-10-25 2017-10-23 6.370 5,148,542 +33,231 1.84% 32,796,885
2017-10-24 2017-10-20 6.355 5,115,311 +23,735 1.82% 32,509,771
2017-10-23 2017-10-19 6.282 5,091,576 +135,633 1.82% 31,983,532
2017-10-20 2017-10-18 6.370 4,955,943 +62,391 1.77% 31,570,005
2017-10-17 2017-10-13 6.296 4,893,552 +57,984 1.74% 30,811,772
2017-10-16 2017-10-12 6.341 4,835,568 +37,299 1.72% 30,660,593
2017-10-12 2017-10-10 6.370 4,798,269 +28,144 1.71% 30,565,601
2017-10-11 2017-10-09 6.370 4,770,125 -21,363 1.70% 30,386,320
2017-10-10 2017-10-06 6.237 4,791,488 +12,885 1.71% 29,886,521
2017-10-06 2017-10-03 6.164 4,778,603 -16,954 1.70% 29,453,834
2017-10-04 2017-09-29 6.119 4,795,557 +3,391 1.71% 29,346,192
2017-09-28 2017-09-26 6.119 4,792,166 -678 1.71% 29,325,441
2017-09-27 2017-09-25 6.090 4,792,844 +44,420 1.71% 29,188,242
2017-09-26 2017-09-22 6.134 4,748,424 +21,701 1.69% 29,127,782
2017-09-25 2017-09-21 6.208 4,726,723 -40,351 1.69% 29,343,157
2017-09-22 2017-09-20 6.193 4,767,074 -67,477 1.70% 29,523,360
2017-09-21 2017-09-19 6.178 4,834,551 -46,115 1.72% 29,869,969
2017-09-20 2017-09-18 6.267 4,880,666 -67,817 1.74% 30,586,699
2017-09-19 2017-09-15 6.252 4,948,483 +11,190 1.76% 30,938,734
2017-09-18 2017-09-14 6.223 4,937,293 -3,052 1.76% 30,723,165
2017-09-15 2017-09-13 6.267 4,940,345 +13,563 1.76% 30,960,702
2017-09-14 2017-09-12 6.164 4,926,782 +11,529 1.76% 30,367,163
2017-09-13 2017-09-11 6.296 4,915,253 -15,598 1.75% 30,948,410
2017-09-11 2017-09-07 6.178 4,930,851 -339 1.76% 30,464,952
2017-09-08 2017-09-06 6.208 4,931,190 +38,317 1.76% 30,612,474
2017-09-07 2017-09-05 6.208 4,892,873 -3,391 1.74% 30,374,605
2017-09-06 2017-09-04 6.134 4,896,264 +20,345 1.75% 30,034,662
2017-09-05 2017-09-01 6.105 4,875,919 -6,782 1.74% 29,766,065
2017-09-04 2017-08-31 6.134 4,882,701 -3,391 1.74% 29,951,464
2017-09-01 2017-08-30 6.046 4,886,092 +40,690 1.74% 29,539,973
2017-08-31 2017-08-29 5.957 4,845,402 +38,656 1.73% 28,865,280
2017-08-30 2017-08-28 6.119 4,806,746 +45,437 1.71% 29,414,662
2017-08-29 2017-08-25 6.370 4,761,309 +14,919 1.70% 30,330,161
2017-08-28 2017-08-24 6.193 4,746,390 +9,467 1.69% 29,395,260
2017-08-25 2017-08-22 6.341 4,736,923 +123,087 1.69% 30,035,120
2017-08-24 2017-08-21 6.739 4,613,836 +9,495 1.64% 31,091,591
2017-08-22 2017-08-18 6.798 4,604,341 +105,794 1.64% 31,299,183
2017-08-21 2017-08-17 6.930 4,498,547 +45,097 1.60% 31,177,028
2017-08-18 2017-08-16 6.577 4,453,450 -50,184 1.59% 29,288,426
2017-08-17 2017-08-15 6.813 4,503,634 +81,041 1.61% 30,681,011
2017-08-16 2017-08-14 7.520 4,422,593 +143,093 1.58% 33,259,196
2017-03-23 2017-03-21 8.228 4,279,500 +4,069 1.53% 35,212,092
2017-03-22 2017-03-20 8.154 4,275,431 -5,426 1.52% 34,863,391
2017-03-20 2017-03-16 8.287 4,280,857 +33,909 1.53% 35,475,754
2017-03-16 2017-03-14 8.036 4,246,948 +3,391 1.51% 34,130,138
2017-03-14 2017-03-10 8.125 4,243,557 -4,409 1.51% 34,478,331
2017-03-13 2017-03-09 8.022 4,247,966 +8,138 1.51% 34,075,680
2017-03-09 2017-03-07 8.154 4,239,828 +6,782 1.51% 34,573,072
2017-03-08 2017-03-06 8.110 4,233,046 -13,563 1.51% 34,330,511
2017-03-06 2017-03-02 8.243 4,246,609 +678 1.51% 35,004,081
2017-03-03 2017-03-01 8.036 4,245,931 +7,799 1.51% 34,121,965
2017-03-01 2017-02-27 8.125 4,238,132 -2,035 1.51% 34,434,254
2017-02-27 2017-02-23 8.169 4,240,167 -3,051 1.51% 34,638,360
2017-02-24 2017-02-22 8.287 4,243,218 -13,564 1.51% 35,163,837
2017-02-22 2017-02-20 8.199 4,256,782 -40,690 1.52% 34,899,628
2017-02-21 2017-02-17 8.184 4,297,472 -678 1.53% 35,169,860
2017-02-20 2017-02-16 8.258 4,298,150 -4,069 1.53% 35,492,304
2017-02-16 2017-02-14 8.154 4,302,219 +30,518 1.53% 35,081,830
2017-02-15 2017-02-13 8.154 4,271,701 -54,253 1.52% 34,832,975
2017-02-14 2017-02-10 7.963 4,325,954 +1,695 1.54% 34,446,115
2017-02-13 2017-02-09 8.095 4,324,259 -6,782 1.54% 35,006,496
2017-02-10 2017-02-08 7.963 4,331,041 -3,391 1.54% 34,486,622
2017-02-09 2017-02-07 7.815 4,334,432 -14,919 1.55% 33,874,482
2017-02-08 2017-02-06 7.786 4,349,351 +6,442 1.55% 33,862,809
2017-02-07 2017-02-03 7.741 4,342,909 +23,736 1.55% 33,620,536
2017-02-02 2017-01-27 7.299 4,319,173 +15,598 1.54% 31,526,111
2017-02-01 2017-01-25 7.270 4,303,575 -339 1.53% 31,285,341
2017-01-25 2017-01-23 7.284 4,303,914 +3,052 1.53% 31,351,269
2017-01-24 2017-01-20 7.388 4,300,862 +7,120 1.53% 31,772,971
2017-01-19 2017-01-17 7.255 4,293,742 -6,781 1.53% 31,150,545
2017-01-17 2017-01-13 7.402 4,300,523 +17,632 1.53% 31,833,881
2017-01-16 2017-01-12 7.461 4,282,891 -6,782 1.53% 31,955,980
2017-01-13 2017-01-11 7.078 4,289,673 -13,563 1.53% 30,361,975
2017-01-12 2017-01-10 7.063 4,303,236 +1,356 1.53% 30,394,519
2017-01-10 2017-01-06 7.019 4,301,880 +5,426 1.53% 30,194,639
2017-01-09 2017-01-05 7.063 4,296,454 +5,425 1.53% 30,346,616
2017-01-05 2017-01-03 7.107 4,291,029 +4,747 1.53% 30,498,121
2017-01-03 2016-12-29 7.063 4,286,282 +6,782 1.53% 30,274,770
2016-12-30 2016-12-28 7.107 4,279,500 -6,782 1.53% 30,416,180
2016-12-28 2016-12-22 7.240 4,286,282 +5,425 1.53% 31,033,219
2016-12-22 2016-12-20 7.255 4,280,857 +3,052 1.53% 31,057,066
2016-12-21 2016-12-19 7.329 4,277,805 +6,782 1.53% 31,350,319
2016-12-19 2016-12-15 7.343 4,271,023 +6,103 1.52% 31,363,596
2016-12-16 2016-12-14 7.314 4,264,920 +23,736 1.52% 31,193,001
2016-12-15 2016-12-13 7.447 4,241,184 +8,477 1.51% 31,582,252
2016-12-14 2016-12-12 7.447 4,232,707 +9,155 1.51% 31,519,127
2016-12-13 2016-12-09 7.535 4,223,552 +2,713 1.51% 31,824,628
2016-12-12 2016-12-08 7.565 4,220,839 -7,460 1.50% 31,928,664
2016-12-01 2016-11-29 7.461 4,228,299 +2,035 1.51% 31,548,652
2016-11-29 2016-11-25 7.565 4,226,264 +6,781 1.51% 31,969,702
2016-11-28 2016-11-24 7.476 4,219,483 -13,563 1.50% 31,545,092
2016-11-23 2016-11-21 7.506 4,233,046 -6,103 1.51% 31,771,328
2016-11-21 2016-11-17 7.550 4,239,149 -8,138 1.51% 32,004,662
2016-11-18 2016-11-16 7.417 4,247,287 +6,781 1.51% 31,502,440
2016-11-17 2016-11-15 7.491 4,240,506 -15,597 1.51% 31,764,790
2016-11-16 2016-11-14 7.373 4,256,103 -4,748 1.52% 31,379,551
2016-11-11 2016-11-09 7.491 4,260,851 +16,615 1.52% 31,917,191
2016-11-08 2016-11-04 7.712 4,244,236 -16,276 1.51% 32,731,493
2016-11-07 2016-11-03 7.712 4,260,512 +6,782 1.52% 32,857,013
2016-11-03 2016-11-01 7.727 4,253,730 -9,494 1.52% 32,867,434
2016-11-02 2016-10-31 7.697 4,263,224 -27,127 1.52% 32,815,064
2016-11-01 2016-10-28 7.653 4,290,351 -9,494 1.53% 32,834,074
2016-10-31 2016-10-27 7.609 4,299,845 +10,851 1.53% 32,716,520
2016-10-28 2016-10-26 7.697 4,288,994 +38,655 1.53% 33,013,422
2016-10-27 2016-10-25 7.727 4,250,339 -1,356 1.52% 32,841,233
2016-10-24 2016-10-19 7.859 4,251,695 +16,276 1.52% 33,415,957
2016-10-20 2016-10-18 7.800 4,235,419 +16,954 1.51% 33,038,221
2016-10-18 2016-10-14 8.007 4,218,465 +19,327 1.50% 33,776,829
2016-10-17 2016-10-13 7.859 4,199,138 +12,207 1.50% 33,002,889
2016-10-13 2016-10-11 8.272 4,186,931 +9,495 1.49% 34,635,644
2016-10-11 2016-10-06 8.449 4,177,436 +1,356 1.49% 35,296,287
2016-10-06 2016-10-04 8.287 4,176,080 -7,121 1.49% 34,607,460
2016-10-05 2016-10-03 8.213 4,183,201 +36,282 1.49% 34,358,051
2016-10-04 2016-09-30 8.125 4,146,919 -2,713 1.48% 33,693,160
2016-10-03 2016-09-29 8.331 4,149,632 +16,276 1.48% 34,571,851
2016-09-29 2016-09-27 8.184 4,133,356 -1,356 1.47% 33,826,759
2016-09-28 2016-09-26 8.184 4,134,712 +6,782 1.47% 33,837,856
2016-09-26 2016-09-22 8.272 4,127,930 -6,782 1.47% 34,147,568
2016-09-23 2016-09-21 8.258 4,134,712 +27,127 1.47% 34,142,702
2016-09-22 2016-09-20 8.405 4,107,585 +2,712 1.46% 34,524,390
2016-09-21 2016-09-19 8.228 4,104,873 -2,712 1.46% 33,775,246
2016-09-20 2016-09-15 8.449 4,107,585 -20,345 1.46% 34,706,097
2016-09-14 2016-09-12 8.051 4,127,930 +12,885 1.47% 33,234,532
2016-09-13 2016-09-09 8.154 4,115,045 +52,897 1.47% 33,555,547
2016-09-12 2016-09-08 8.110 4,062,148 +24,414 1.45% 32,944,508
2016-09-09 2016-09-07 8.095 4,037,734 +25,770 1.44% 32,686,969
2016-09-08 2016-09-06 8.213 4,011,964 +8,477 1.43% 32,951,624
2016-09-07 2016-09-05 8.110 4,003,487 +5,425 1.43% 32,468,760
2016-09-05 2016-09-01 8.022 3,998,062 -2,034 1.43% 32,071,038
2016-09-02 2016-08-31 8.007 4,000,096 +692,067 1.43% 32,028,370
2016-09-01 2016-08-30 8.331 3,308,029 +25,431 1.18% 27,560,199
2016-08-31 2016-08-29 8.272 3,282,598 +22,719 1.17% 27,154,709
2016-08-29 2016-08-25 8.066 3,259,879 -10,173 1.16% 26,293,803
2016-08-26 2016-08-24 8.095 3,270,052 +54,932 1.17% 26,472,295
2016-08-25 2016-08-23 8.405 3,215,120 +30,856 1.15% 27,023,192
2016-08-24 2016-08-22 8.803 3,184,264 -73,920 1.14% 28,031,607
2016-08-23 2016-08-19 9.732 3,258,184 -18,649 1.16% 31,709,116
2016-08-22 2016-08-18 9.894 3,276,833 -22,041 1.17% 32,422,121
2016-08-19 2016-08-17 9.835 3,298,874 -1,017 1.18% 32,445,626
2016-08-18 2016-08-16 9.998 3,299,891 -9,494 1.18% 32,990,879
2016-08-17 2016-08-15 10.042 3,309,385 -56,288 1.18% 33,232,193
2016-08-16 2016-08-12 9.998 3,365,673 -66,799 1.20% 33,648,539
2016-08-15 2016-08-11 9.850 3,432,472 -27,805 1.22% 33,810,225
2016-08-12 2016-08-10 9.673 3,460,277 -10,511 1.23% 33,471,818
2016-08-11 2016-08-09 9.791 3,470,788 -88,840 1.24% 33,982,925
2016-08-10 2016-08-08 9.585 3,559,628 -13,563 1.27% 34,117,922
2016-08-09 2016-08-05 9.364 3,573,191 -16,954 1.27% 33,457,582
2016-08-08 2016-08-04 9.290 3,590,145 -6,104 1.28% 33,351,635
2016-08-05 2016-08-03 9.275 3,596,249 -13,224 1.28% 33,355,311
2016-08-04 2016-08-01 9.142 3,609,473 +13,224 1.29% 32,998,947
2016-08-03 2016-07-29 9.113 3,596,249 +14,242 1.28% 32,771,991
2016-08-01 2016-07-28 9.083 3,582,007 -113,254 1.28% 32,536,568
2016-07-28 2016-07-26 8.435 3,695,261 -20,345 1.32% 31,167,771
2016-07-26 2016-07-22 8.346 3,715,606 +16,615 1.32% 31,010,637
2016-07-21 2016-07-19 8.390 3,698,991 -8,816 1.32% 31,035,599
2016-07-18 2016-07-14 8.405 3,707,807 +6,782 1.32% 31,164,242
2016-07-15 2016-07-13 8.479 3,701,025 -24,414 1.32% 31,380,110
2016-07-14 2016-07-12 8.494 3,725,439 +6,781 1.33% 31,642,044
2016-07-13 2016-07-11 8.390 3,718,658 +13,564 1.33% 31,200,611
2016-07-12 2016-07-08 8.213 3,705,094 +14,919 1.32% 30,431,196
2016-07-06 2016-07-04 8.715 3,690,175 -10,172 1.32% 32,158,741
2016-07-04 2016-06-29 8.670 3,700,347 -3,391 1.32% 32,083,695
2016-06-29 2016-06-27 8.641 3,703,738 -6,782 1.32% 32,003,868
2016-06-28 2016-06-24 8.449 3,710,520 -9,494 1.32% 31,351,187
2016-06-27 2016-06-23 8.552 3,720,014 -3,391 1.33% 31,815,384
2016-06-24 2016-06-22 8.582 3,723,405 -5,425 1.33% 31,954,193
2016-06-23 2016-06-21 8.376 3,728,830 -76,972 1.33% 31,230,973
2016-06-22 2016-06-20 8.125 3,805,802 -3,730 1.36% 30,921,630
2016-06-20 2016-06-16 7.992 3,809,532 -14,241 1.36% 30,446,369
2016-06-16 2016-06-14 7.845 3,823,773 -2,035 1.36% 29,996,344
2016-06-15 2016-06-13 7.889 3,825,808 +6,782 1.36% 30,181,551
2016-06-14 2016-06-10 8.213 3,819,026 -20,345 1.36% 31,366,958
2016-06-13 2016-06-08 8.346 3,839,371 -6,782 1.37% 32,043,586
2016-06-02 2016-05-31 9.193 3,846,153 -6,781 1.37% 35,358,235
2016-06-01 2016-05-30 9.333 3,852,934 +186,937 1.37% 35,959,063
2016-05-31 2016-05-27 9.286 3,665,997 -24,470 1.38% 34,043,610
2016-05-30 2016-05-26 9.193 3,690,467 +24,470 1.39% 33,926,992
2016-05-27 2016-05-25 8.883 3,665,997 +3,864 1.38% 32,563,453
2016-05-25 2016-05-23 8.479 3,662,133 -6,440 1.37% 31,050,534
2016-05-24 2016-05-20 8.386 3,668,573 -6,439 1.38% 30,763,323
2016-05-23 2016-05-19 8.184 3,675,012 -10,947 1.38% 30,075,420
2016-05-20 2016-05-18 8.432 3,685,959 +4,507 1.38% 31,080,833
2016-05-19 2016-05-17 8.650 3,681,452 -12,879 1.38% 31,843,197
2016-05-18 2016-05-16 8.556 3,694,331 +10,947 1.39% 31,610,381
2016-05-17 2016-05-13 8.588 3,683,384 -3,541 1.38% 31,631,111
2016-05-16 2016-05-12 8.650 3,686,925 -41,858 1.38% 31,890,536
2016-05-13 2016-05-11 8.696 3,728,783 +5,152 1.40% 32,426,305
2016-05-12 2016-05-10 8.650 3,723,631 +6,440 1.40% 32,208,029
2016-05-11 2016-05-09 8.572 3,717,191 -11,592 1.40% 31,863,705
2016-05-10 2016-05-06 8.588 3,728,783 -1,288 1.40% 32,020,976
2016-05-09 2016-05-05 8.541 3,730,071 -6,439 1.40% 31,858,264
2016-05-06 2016-05-04 8.774 3,736,510 +19,319 1.40% 32,783,621
2016-05-05 2016-05-03 8.836 3,717,191 +24,470 1.40% 32,845,015
2016-05-04 2016-04-29 9.053 3,692,721 -14,489 1.39% 33,431,616
2016-04-28 2016-04-26 9.022 3,707,210 -9,015 1.39% 33,447,652
2016-04-27 2016-04-25 9.147 3,716,225 +3,219 1.40% 33,990,661
2016-04-26 2016-04-22 9.255 3,713,006 -6,439 1.39% 34,364,832
2016-04-25 2016-04-21 9.162 3,719,445 -12,879 1.40% 34,077,872
2016-04-22 2016-04-20 9.100 3,732,324 -3,220 1.40% 33,964,035
2016-04-21 2016-04-19 9.162 3,735,544 -19,319 1.40% 34,225,373
2016-04-20 2016-04-18 8.898 3,754,863 -14,167 1.41% 33,411,120
2016-04-19 2016-04-15 9.007 3,769,030 -37,994 1.42% 33,946,883
2016-04-18 2016-04-14 9.271 3,807,024 -41,535 1.43% 35,294,113
2016-04-15 2016-04-13 9.426 3,848,559 -4,830 1.44% 36,276,816
2016-04-14 2016-04-12 9.690 3,853,389 -37,349 1.45% 37,339,609
2016-04-13 2016-04-11 9.255 3,890,738 +6,439 1.46% 36,009,788
2016-04-12 2016-04-08 9.411 3,884,299 +16,099 1.46% 36,553,385
2016-04-11 2016-04-07 9.550 3,868,200 -31,554 1.45% 36,942,506
2016-04-08 2016-04-06 9.209 3,899,754 -31,554 1.46% 35,911,556
2016-04-07 2016-04-05 9.364 3,931,308 -19,640 1.48% 36,812,618
2016-04-06 2016-04-01 8.976 3,950,948 -40,892 1.48% 35,462,673
2016-04-05 2016-03-31 8.681 3,991,840 -29,944 1.50% 34,651,916
2016-04-01 2016-03-30 8.510 4,021,784 -468,801 1.51% 34,224,855
2016-03-31 2016-03-29 8.028 4,490,585 -102,712 1.69% 36,052,533
2016-03-30 2016-03-24 7.609 4,593,297 -1,931 1.72% 34,951,267
2016-03-29 2016-03-23 7.578 4,595,228 +6,117 1.73% 34,823,242
2016-03-24 2016-03-22 7.656 4,589,111 -10,303 1.72% 35,133,208
2016-03-23 2016-03-21 7.625 4,599,414 +70,513 1.73% 35,069,237
2016-03-22 2016-03-18 6.181 4,528,901 +14,811 1.70% 27,990,987
2016-03-21 2016-03-17 6.103 4,514,090 -1,288 1.69% 27,548,952
2016-03-18 2016-03-16 5.948 4,515,378 -644 1.70% 26,855,621
2016-03-16 2016-03-14 5.870 4,516,022 +6,440 1.70% 26,508,806
2016-03-15 2016-03-11 5.637 4,509,582 +7,406 1.69% 25,420,567
2016-03-11 2016-03-09 5.590 4,502,176 -7,728 1.69% 25,169,077
2016-03-10 2016-03-08 5.715 4,509,904 -15,133 1.69% 25,772,553
2016-03-07 2016-03-03 5.218 4,525,037 +8,371 1.70% 23,610,421
2016-03-04 2016-03-02 5.218 4,516,666 -11,591 1.70% 23,566,743
2016-02-29 2016-02-25 5.109 4,528,257 +25,759 1.70% 23,134,988
2016-02-22 2016-02-18 5.109 4,502,498 -966 1.69% 23,003,385
2016-02-16 2016-02-12 4.985 4,503,464 +9,015 1.69% 22,448,847
2016-02-15 2016-02-11 5.047 4,494,449 +37,350 1.69% 22,683,086
2016-02-12 2016-02-05 5.280 4,457,099 +25,758 1.67% 23,532,795
2016-02-11 2016-02-04 5.435 4,431,341 +19,319 1.66% 24,084,938
2016-02-03 2016-02-01 5.404 4,412,022 -2,576 1.66% 23,842,909
2016-02-02 2016-01-29 5.357 4,414,598 -22,861 1.66% 23,651,167
2016-02-01 2016-01-28 5.249 4,437,459 -3,863 1.67% 23,291,281
2016-01-28 2016-01-26 5.280 4,441,322 -19,319 1.67% 23,449,495
2016-01-27 2016-01-25 5.404 4,460,641 -7,406 1.67% 24,105,649
2016-01-25 2016-01-21 5.249 4,468,047 +7,728 1.68% 23,451,831
2016-01-22 2016-01-20 5.451 4,460,319 +6,117 1.67% 24,311,702
2016-01-20 2016-01-18 5.451 4,454,202 -644 1.67% 24,278,360
2016-01-19 2016-01-15 5.451 4,454,846 -2,575 1.67% 24,281,870
2016-01-13 2016-01-11 5.249 4,457,421 -13,523 1.67% 23,396,057
2016-01-12 2016-01-08 5.342 4,470,944 +6,439 1.68% 23,883,611
2016-01-08 2016-01-06 5.466 4,464,505 -107,541 1.68% 24,403,847
2016-01-06 2016-01-04 5.451 4,572,046 -51,517 1.72% 24,920,688
2016-01-04 2015-12-29 5.544 4,623,563 +12,880 1.74% 25,632,285
2015-12-29 2015-12-24 5.746 4,610,683 +77,275 1.73% 26,491,668
2015-12-28 2015-12-22 5.606 4,533,408 +644 1.70% 25,414,076
2015-12-23 2015-12-21 5.389 4,532,764 +38,637 1.70% 24,425,019
2015-12-22 2015-12-18 4.892 4,494,127 -644 1.69% 21,983,570
2015-12-18 2015-12-16 4.907 4,494,771 -5,474 1.69% 22,056,519
2015-12-16 2015-12-14 4.798 4,500,245 -322 1.69% 21,594,192
2015-12-15 2015-12-11 4.830 4,500,567 -7,727 1.69% 21,735,515
2015-12-14 2015-12-10 4.985 4,508,294 +25,758 1.69% 22,472,924
2015-12-11 2015-12-09 5.016 4,482,536 +6,440 1.68% 22,483,744
2015-11-19 2015-11-17 5.171 4,476,096 -6,762 1.68% 23,146,533
2015-11-17 2015-11-13 5.249 4,482,858 -19,318 1.68% 23,529,571
2015-11-13 2015-11-11 5.342 4,502,176 -6,440 1.69% 24,050,451
2015-11-10 2015-11-06 5.497 4,508,616 +1,932 1.69% 24,784,995
2015-11-06 2015-11-04 5.575 4,506,684 -7,084 1.69% 25,124,295
2015-11-03 2015-10-30 5.451 4,513,768 -1,932 1.69% 24,603,034
2015-10-30 2015-10-28 5.202 4,515,700 +3,220 1.70% 23,491,579
2015-10-29 2015-10-27 5.435 4,512,480 -15,455 1.69% 24,525,940
2015-10-28 2015-10-26 5.497 4,527,935 -9,659 1.70% 24,891,196
2015-10-23 2015-10-20 5.435 4,537,594 +4,830 1.70% 24,662,438
2015-10-22 2015-10-19 5.559 4,532,764 -3,864 1.70% 25,199,299
2015-10-20 2015-10-16 5.482 4,536,628 +644 1.70% 24,868,535
2015-10-19 2015-10-15 5.497 4,535,984 -18,997 1.70% 24,935,443
2015-10-16 2015-10-14 5.171 4,554,981 +18,031 1.71% 23,554,458
2015-10-13 2015-10-09 5.078 4,536,950 -3,220 1.70% 23,038,493
2015-10-09 2015-10-07 5.249 4,540,170 -322 1.70% 23,830,389
2015-10-07 2015-10-05 5.093 4,540,492 -37,350 1.70% 23,126,988
2015-10-06 2015-10-02 4.954 4,577,842 -1,931 1.72% 22,677,428
2015-10-05 2015-09-30 4.845 4,579,773 +29,622 1.72% 22,189,160
2015-10-02 2015-09-29 4.798 4,550,151 +5,473 1.71% 21,833,663
2015-09-25 2015-09-23 4.907 4,544,678 -6,439 1.71% 22,301,420
2015-09-23 2015-09-21 5.016 4,551,117 +28,978 1.71% 22,827,736
2015-09-22 2015-09-18 5.171 4,522,139 +1,932 1.70% 23,384,628
2015-09-21 2015-09-17 5.062 4,520,207 +3,863 1.70% 22,883,278
2015-09-18 2015-09-16 5.016 4,516,344 +19,641 1.70% 22,653,320
2015-09-17 2015-09-15 4.923 4,496,703 +20,285 1.69% 22,135,829
2015-09-16 2015-09-14 5.078 4,476,418 +18,997 1.68% 22,731,113
2015-09-15 2015-09-11 5.000 4,457,421 +1,610 1.67% 22,288,552
2015-09-11 2015-09-09 5.109 4,455,811 -2,576 1.67% 22,764,860
2015-09-07 2015-09-02 4.861 4,458,387 +20,606 1.67% 21,670,275
2015-09-04 2015-09-01 5.031 4,437,781 +14,811 1.67% 22,328,173
2015-09-02 2015-08-31 5.171 4,422,970 +18,031 1.66% 22,871,811
2015-09-01 2015-08-28 5.513 4,404,939 -16,743 1.65% 24,283,460
2015-08-31 2015-08-27 5.342 4,421,682 -8,371 1.66% 23,620,456
2015-08-28 2015-08-26 5.140 4,430,053 -1,610 1.66% 22,770,850
2015-08-27 2015-08-25 5.295 4,431,663 +10,303 1.66% 23,467,316
2015-08-26 2015-08-24 5.249 4,421,360 +45,721 1.66% 23,206,781
2015-08-25 2015-08-21 5.885 4,375,639 +6,440 1.64% 25,752,715
2015-08-21 2015-08-19 6.165 4,369,199 +23,826 1.64% 26,936,096
2015-08-20 2015-08-18 6.212 4,345,373 +6,440 1.63% 26,991,646
2015-08-14 2015-08-12 6.941 4,338,933 -26,402 1.63% 30,118,462
2015-08-13 2015-08-11 6.926 4,365,335 -16,099 1.64% 30,233,941
2015-08-12 2015-08-10 6.351 4,381,434 -41,214 1.64% 27,827,994
2015-08-10 2015-08-06 6.227 4,422,648 -3,219 1.66% 27,540,325
2015-08-07 2015-08-05 6.196 4,425,867 -6,440 1.66% 27,422,912
2015-08-05 2015-08-03 6.056 4,432,307 +38,637 1.66% 26,843,353
2015-08-04 2015-07-31 6.274 4,393,670 -14,489 1.65% 27,564,564
2015-08-03 2015-07-30 6.118 4,408,159 +24,471 1.66% 26,970,922
2015-07-31 2015-07-29 6.274 4,383,688 +6,439 1.65% 27,501,939
2015-07-30 2015-07-28 6.212 4,377,249 +68,904 1.64% 27,189,647
2015-07-28 2015-07-24 6.817 4,308,345 -6,440 1.62% 29,370,904
2015-07-27 2015-07-23 6.864 4,314,785 +21,251 1.62% 29,615,819
2015-07-21 2015-07-17 7.128 4,293,534 +1,932 1.61% 30,603,416
2015-07-20 2015-07-16 6.879 4,291,602 +9,659 1.61% 29,523,340
2015-07-17 2015-07-15 6.941 4,281,943 +19,319 1.61% 29,722,869
2015-07-16 2015-07-14 7.143 4,262,624 -6,440 1.60% 30,449,291
2015-07-15 2015-07-13 7.376 4,269,064 +6,440 1.60% 31,489,705
2015-07-14 2015-07-10 7.174 4,262,624 -6,440 1.60% 30,581,679
2015-07-13 2015-07-09 6.677 4,269,064 -64,073 1.60% 28,506,470
2015-07-10 2015-07-08 5.420 4,333,137 +186,425 1.63% 23,483,897
2015-07-09 2015-07-07 6.507 4,146,712 +18,031 1.56% 26,981,135
2015-07-08 2015-07-06 7.174 4,128,681 +39,604 1.55% 29,620,721
2015-07-03 2015-06-30 8.494 4,089,077 +110,439 1.54% 34,734,011
2015-07-02 2015-06-29 8.432 3,978,638 -26,403 1.49% 33,548,768
2015-06-30 2015-06-26 8.572 4,005,041 +17,709 1.50% 34,331,151
2015-06-29 2015-06-25 8.945 3,987,332 +5,796 1.50% 35,665,408
2015-06-25 2015-06-23 8.867 3,981,536 +7,727 1.49% 35,304,420
2015-06-24 2015-06-22 8.665 3,973,809 +79,529 1.49% 34,433,685
2015-06-23 2015-06-19 8.852 3,894,280 +242,772 1.46% 34,470,243
2015-06-22 2015-06-18 9.084 3,651,508 -9,015 1.37% 33,171,907
2015-06-19 2015-06-17 8.945 3,660,523 +3,220 1.37% 32,742,207
2015-06-18 2015-06-16 9.053 3,657,303 -18,353 1.37% 33,110,963
2015-06-17 2015-06-15 9.333 3,675,656 +2,898 1.38% 34,304,544
2015-06-16 2015-06-12 9.395 3,672,758 +2,898 1.38% 34,505,634
2015-06-15 2015-06-11 9.286 3,669,860 -4,186 1.38% 34,079,483
2015-06-12 2015-06-10 9.736 3,674,046 -12,235 1.38% 35,770,817
2015-06-11 2015-06-09 9.862 3,686,281 +51,607 1.38% 36,355,286
2015-06-10 2015-06-08 9.878 3,634,674 -13,625 1.39% 35,903,675
2015-06-09 2015-06-05 9.689 3,648,299 +9,506 1.39% 35,347,435
2015-06-08 2015-06-04 10.178 3,638,793 +1,267 1.39% 37,035,326
2015-06-05 2015-06-03 10.036 3,637,526 -166,669 1.39% 36,505,838
2015-06-04 2015-06-02 10.383 3,804,195 -198,356 1.45% 39,499,152
2015-06-03 2015-06-01 10.067 4,002,551 -740,508 1.53% 40,295,510
2015-06-02 2015-05-29 9.515 4,743,059 -60,838 1.81% 45,130,999
2015-06-01 2015-05-28 9.263 4,803,897 -107,733 1.83% 44,497,017
2015-05-29 2015-05-27 9.058 4,911,630 -634 1.87% 44,487,361
2015-05-28 2015-05-26 8.837 4,912,264 +1,268 1.87% 43,407,906
2015-05-26 2015-05-21 8.663 4,910,996 +8,872 1.87% 42,544,266
2015-05-22 2015-05-20 8.647 4,902,124 -3,169 1.87% 42,390,053
2015-05-21 2015-05-19 8.852 4,905,293 +4,437 1.87% 43,423,710
2015-05-20 2015-05-18 8.821 4,900,856 -3,486 1.87% 43,229,763
2015-05-19 2015-05-15 8.789 4,904,342 -6,337 1.87% 43,105,734
2015-05-18 2015-05-14 8.695 4,910,679 -6,337 1.87% 42,696,498
2015-05-15 2015-05-13 8.695 4,917,016 -3,486 1.88% 42,751,595
2015-05-14 2015-05-12 8.837 4,920,502 -11,407 1.88% 43,480,702
2015-05-13 2015-05-11 8.805 4,931,909 -11,407 1.88% 43,425,853
2015-05-12 2015-05-08 8.600 4,943,316 -39,925 1.89% 42,512,239
2015-05-11 2015-05-07 8.363 4,983,241 +16,477 1.90% 41,676,080
2015-05-08 2015-05-06 8.742 4,966,764 -3,802 1.89% 43,419,258
2015-05-07 2015-05-05 8.805 4,970,566 -4,753 1.90% 43,766,231
2015-05-06 2015-05-04 9.026 4,975,319 -15,526 1.90% 44,907,209
2015-05-05 2015-04-30 9.042 4,990,845 -96,327 1.90% 45,126,101
2015-05-04 2015-04-29 8.742 5,087,172 -9,822 1.94% 44,471,860
2015-04-30 2015-04-28 9.058 5,096,994 +20,596 1.94% 46,166,305
2015-04-29 2015-04-27 9.121 5,076,398 +1,584 1.94% 46,300,172
2015-04-28 2015-04-24 9.121 5,074,814 -4,436 1.94% 46,285,725
2015-04-27 2015-04-23 9.200 5,079,250 -88,722 1.94% 46,726,930
2015-04-24 2015-04-22 9.310 5,167,972 -30,102 1.97% 48,113,979
2015-04-23 2015-04-21 9.357 5,198,074 -13,308 1.98% 48,640,301
2015-04-22 2015-04-20 8.963 5,211,382 -14,575 1.99% 46,708,976
2015-04-21 2015-04-17 9.389 5,225,957 -87,455 1.99% 49,066,141
2015-04-20 2015-04-16 9.342 5,313,412 -11,090 2.03% 49,635,718
2015-04-17 2015-04-15 9.326 5,324,502 -105,515 2.03% 49,655,297
2015-04-16 2015-04-14 9.136 5,430,017 -31,686 2.07% 49,611,100
2015-04-15 2015-04-13 9.247 5,461,703 +116,288 2.08% 50,503,887
2015-04-14 2015-04-10 8.269 5,345,415 -110,268 2.04% 44,198,937
2015-04-13 2015-04-09 8.205 5,455,683 -318,130 2.08% 44,766,339
2015-04-10 2015-04-08 7.748 5,773,813 -109,634 2.20% 44,734,575
2015-04-09 2015-04-02 7.338 5,883,447 -23,448 2.24% 43,170,184
2015-04-08 2015-04-01 7.274 5,906,895 -13,625 2.25% 42,969,399
2015-04-02 2015-03-31 7.180 5,920,520 -44,361 2.26% 42,507,969
2015-04-01 2015-03-30 6.817 5,964,881 -76,047 2.28% 40,661,616
2015-03-31 2015-03-27 6.722 6,040,928 -19,329 2.30% 40,608,071
2015-03-30 2015-03-26 6.501 6,060,257 -12,674 2.31% 39,399,196
2015-03-27 2015-03-25 6.675 6,072,931 +8,872 2.32% 40,535,713
2015-03-26 2015-03-24 6.691 6,064,059 -120,408 2.31% 40,572,183
2015-03-25 2015-03-23 6.312 6,184,467 -90,622 2.36% 39,035,646
2015-03-24 2015-03-20 6.422 6,275,089 -6,338 2.39% 40,300,776
2015-03-23 2015-03-19 6.533 6,281,427 +9,506 2.40% 41,035,314
2015-03-20 2015-03-18 6.738 6,271,921 +12,675 2.39% 42,259,812
2015-03-19 2015-03-17 6.722 6,259,246 -634 2.39% 42,075,640
2015-03-18 2015-03-16 6.833 6,259,880 -76,681 2.39% 42,771,355
2015-03-17 2015-03-13 6.927 6,336,561 +6,338 2.42% 43,895,222
2015-03-13 2015-03-11 7.038 6,330,223 -62,739 2.42% 44,550,540
2015-03-12 2015-03-10 6.959 6,392,962 -44,361 2.44% 44,487,686
2015-03-10 2015-03-06 6.975 6,437,323 -25,349 2.46% 44,897,967
2015-03-09 2015-03-05 7.069 6,462,672 -6,971 2.47% 45,686,642
2015-03-06 2015-03-04 7.085 6,469,643 -19,329 2.47% 45,838,011
2015-03-05 2015-03-03 6.927 6,488,972 +4,437 2.48% 44,951,017
2015-03-03 2015-02-27 6.675 6,484,535 -9,506 2.47% 43,283,095
2015-03-02 2015-02-26 6.754 6,494,041 +3,168 2.48% 43,858,917
2015-02-27 2015-02-25 6.517 6,490,873 -3,168 2.48% 42,301,159
2015-02-26 2015-02-24 6.343 6,494,041 +15,209 2.48% 41,194,590
2015-02-25 2015-02-23 6.407 6,478,832 -6,337 2.47% 41,507,049
2015-02-24 2015-02-18 6.470 6,485,169 +1,901 2.47% 41,956,984
2015-02-23 2015-02-16 6.422 6,483,268 -6,337 2.47% 41,637,773
2015-02-17 2015-02-13 6.391 6,489,605 +5,703 2.48% 41,473,663
2015-02-13 2015-02-11 6.422 6,483,902 +4,436 2.47% 41,641,844
2015-02-11 2015-02-09 6.470 6,479,466 -1,901 2.47% 41,920,087
2015-02-09 2015-02-05 6.643 6,481,367 -6,337 2.47% 43,057,401
2015-02-06 2015-02-04 6.675 6,487,704 +1,901 2.48% 43,304,248
2015-02-05 2015-02-03 6.580 6,485,803 +19,012 2.47% 42,677,494
2015-02-03 2015-01-30 6.706 6,466,791 +1,267 2.47% 43,368,746
2015-02-02 2015-01-29 6.706 6,465,524 +1,268 2.47% 43,360,249
2015-01-30 2015-01-28 6.817 6,464,256 -5,070 2.47% 44,065,774
2015-01-29 2015-01-27 6.659 6,469,326 +6,337 2.47% 43,079,494
2015-01-28 2015-01-26 6.517 6,462,989 -7,605 2.47% 42,119,439
2015-01-23 2015-01-21 6.722 6,470,594 +5,070 2.47% 43,496,354
2015-01-22 2015-01-20 6.706 6,465,524 +9,506 2.47% 43,360,249
2015-01-20 2015-01-16 6.817 6,456,018 -12,674 2.46% 44,009,617
2015-01-19 2015-01-15 6.817 6,468,692 -8,239 2.47% 44,096,013
2015-01-16 2015-01-14 6.912 6,476,931 +634 2.47% 44,765,402
2015-01-09 2015-01-07 7.164 6,476,297 +6,337 2.47% 46,396,126
2015-01-08 2015-01-06 7.132 6,469,960 -6,337 2.47% 46,146,539
2015-01-07 2015-01-05 7.085 6,476,297 -2,852 2.47% 45,885,155
2015-01-02 2014-12-29 6.848 6,479,149 +14,576 2.47% 44,371,775
2014-12-29 2014-12-22 6.896 6,464,573 +27,884 2.47% 44,577,980
2014-12-23 2014-12-19 7.132 6,436,689 -5,070 2.46% 45,909,236
2014-12-22 2014-12-18 7.353 6,441,759 -6,337 2.46% 47,368,485
2014-12-19 2014-12-17 7.401 6,448,096 -15,527 2.46% 47,720,331
2014-12-18 2014-12-16 7.527 6,463,623 -9,505 2.47% 48,651,194
2014-12-17 2014-12-15 7.606 6,473,128 -13,626 2.47% 49,233,458
2014-12-16 2014-12-12 7.574 6,486,754 -16,476 2.47% 49,132,377
2014-12-15 2014-12-11 7.369 6,503,230 -72,245 2.48% 47,923,122
2014-12-12 2014-12-10 7.274 6,575,475 -23,448 2.51% 47,832,950
2014-12-11 2014-12-09 7.701 6,598,923 -47,529 2.52% 50,815,007
2014-12-10 2014-12-08 7.732 6,646,452 -56,085 2.54% 51,390,762
2014-12-09 2014-12-05 7.732 6,702,537 -6,020 2.56% 51,824,415
2014-12-08 2014-12-04 7.748 6,708,557 -87,771 2.56% 51,976,821
2014-12-05 2014-12-03 7.495 6,796,328 -17,111 2.59% 50,940,951
2014-12-04 2014-12-02 7.464 6,813,439 -86,186 2.60% 50,854,176
2014-12-03 2014-12-01 7.322 6,899,625 -22,181 2.63% 50,517,584
2014-12-02 2014-11-28 7.306 6,921,806 -6,337 2.64% 50,570,765
2014-12-01 2014-11-27 7.338 6,928,143 -12,675 2.64% 50,835,711
2014-11-28 2014-11-26 7.338 6,940,818 -139,102 2.65% 50,928,715
2014-11-27 2014-11-25 7.196 7,079,920 -46,896 2.70% 50,943,913
2014-11-26 2014-11-24 6.848 7,126,816 -41,192 2.72% 48,807,255
2014-11-24 2014-11-20 6.738 7,168,008 -79,216 2.73% 48,297,590
2014-11-21 2014-11-19 6.612 7,247,224 -9,505 2.76% 47,916,470
2014-11-19 2014-11-17 6.596 7,256,729 -9,506 2.77% 47,864,805
2014-11-17 2014-11-13 6.691 7,266,235 -19,012 2.77% 48,615,460
2014-11-13 2014-11-11 6.549 7,285,247 -38,024 2.78% 47,708,030
2014-11-12 2014-11-10 6.280 7,323,271 -13,308 2.79% 45,992,528
2014-11-11 2014-11-07 6.217 7,336,579 -10,139 2.80% 45,613,030
2014-11-10 2014-11-06 6.154 7,346,718 +1,267 2.80% 45,212,350
2014-11-07 2014-11-05 6.154 7,345,451 +3,802 2.80% 45,204,553
2014-11-06 2014-11-04 6.201 7,341,649 -1,267 2.80% 45,528,703
2014-11-05 2014-11-03 6.170 7,342,916 +6,337 2.80% 45,304,822
2014-10-31 2014-10-29 6.123 7,336,579 +79,216 2.80% 44,918,416
2014-10-29 2014-10-27 6.138 7,257,363 -6,654 2.77% 44,547,933
2014-10-27 2014-10-23 6.138 7,264,017 -6,021 2.77% 44,588,777
2014-10-24 2014-10-22 6.154 7,270,038 +4,753 2.77% 44,740,455
2014-10-23 2014-10-21 6.154 7,265,285 -24,081 2.77% 44,711,204
2014-10-20 2014-10-16 6.059 7,289,366 -2,535 2.78% 44,169,256
2014-10-17 2014-10-15 6.091 7,291,901 +6,337 2.78% 44,414,745
2014-10-16 2014-10-14 6.201 7,285,564 -19,012 2.78% 45,180,895
2014-10-14 2014-10-10 6.249 7,304,576 +8,239 2.79% 45,644,589
2014-10-13 2014-10-09 6.407 7,296,337 -16,477 2.78% 46,744,447
2014-10-10 2014-10-08 6.343 7,312,814 -3,169 2.79% 46,388,431
2014-10-09 2014-10-07 6.407 7,315,983 -37,706 2.79% 46,870,310
2014-10-08 2014-10-06 6.217 7,353,689 -2,535 2.81% 45,719,407
2014-10-07 2014-10-03 6.201 7,356,224 -6,338 2.81% 45,619,088
2014-10-06 2014-09-30 6.123 7,362,562 -91,256 2.81% 45,077,497
2014-10-03 2014-09-29 6.201 7,453,818 -6,654 2.84% 46,224,310
2014-09-30 2014-09-26 6.359 7,460,472 +317 2.85% 47,442,816
2014-09-29 2014-09-25 6.359 7,460,155 +20,596 2.85% 47,440,800
2014-09-26 2014-09-24 6.296 7,439,559 -6,654 2.84% 46,840,249
2014-09-25 2014-09-23 6.312 7,446,213 +317 2.84% 46,999,642
2014-09-24 2014-09-22 6.296 7,445,896 +3,168 2.84% 46,880,147
2014-09-23 2014-09-19 6.280 7,442,728 -124,210 2.84% 46,742,757
2014-09-19 2014-09-17 6.343 7,566,938 -28,834 2.89% 48,000,453
2014-09-18 2014-09-16 6.391 7,595,772 -2,852 2.90% 48,542,937
2014-09-15 2014-09-11 6.375 7,598,624 -10,773 2.90% 48,441,259
2014-09-12 2014-09-10 6.391 7,609,397 +7,287 2.90% 48,630,012
2014-09-11 2014-09-08 6.485 7,602,110 +6,338 2.90% 49,303,197
2014-09-08 2014-09-04 6.438 7,595,772 -4,436 2.90% 48,902,514
2014-09-05 2014-09-03 6.485 7,600,208 -3,169 2.90% 49,290,861
2014-09-04 2014-09-02 6.312 7,603,377 -6,337 2.90% 47,991,643
2014-09-03 2014-09-01 6.249 7,609,714 -19,012 2.90% 47,551,325
2014-09-02 2014-08-29 6.201 7,628,726 +7,921 2.91% 47,308,990
2014-09-01 2014-08-28 6.265 7,620,805 +34,855 2.91% 47,740,885
2014-08-29 2014-08-27 6.391 7,585,950 +7,605 2.89% 48,480,167
2014-08-28 2014-08-26 6.422 7,578,345 +7,605 2.89% 48,670,733
2014-08-27 2014-08-25 6.501 7,570,740 -2,535 2.89% 49,219,212
2014-08-26 2014-08-22 6.517 7,573,275 +12,674 2.89% 49,355,196
2014-08-25 2014-08-21 6.485 7,560,601 +10,140 2.88% 49,033,992
2014-08-22 2014-08-20 6.612 7,550,461 -951 2.88% 49,921,382
2014-08-21 2014-08-19 6.596 7,551,412 -6,337 2.88% 49,808,510
2014-08-20 2014-08-18 6.517 7,557,749 -81,434 2.88% 49,254,013
2014-08-19 2014-08-15 6.596 7,639,183 -332,705 2.91% 50,387,441
2014-08-14 2014-08-12 6.580 7,971,888 +6,337 3.04% 52,456,142
2014-08-13 2014-08-11 6.549 7,965,551 -2,535 3.04% 52,163,056
2014-08-12 2014-08-08 6.533 7,968,086 -6,337 3.04% 52,053,922
2014-08-11 2014-08-07 6.501 7,974,423 +1,584 3.04% 51,843,653
2014-08-08 2014-08-06 6.549 7,972,839 -42,143 3.04% 52,210,782
2014-08-06 2014-08-04 6.580 8,014,982 -9,505 3.06% 52,739,707
2014-08-05 2014-08-01 6.470 8,024,487 -5,070 3.06% 51,915,882
2014-08-04 2014-07-31 6.517 8,029,557 -72,879 3.06% 52,328,796
2014-08-01 2014-07-30 6.517 8,102,436 +19,012 3.09% 52,803,750
2014-07-31 2014-07-29 6.517 8,083,424 +23,765 3.08% 52,679,849
2014-07-30 2014-07-28 6.470 8,059,659 -8,239 3.07% 52,143,434
2014-07-29 2014-07-25 6.501 8,067,898 -1,267 3.08% 52,451,356
2014-07-28 2014-07-24 6.517 8,069,165 -9,506 3.08% 52,586,922
2014-07-25 2014-07-23 6.533 8,078,671 +17,111 3.08% 52,776,352
2014-07-24 2014-07-22 6.564 8,061,560 -3,169 3.08% 52,918,988
2014-07-23 2014-07-21 6.485 8,064,729 -6,337 3.08% 52,303,495
2014-07-22 2014-07-18 6.375 8,071,066 -205,961 3.08% 51,453,079
2014-07-21 2014-07-17 6.375 8,277,027 -277,255 3.16% 52,766,081
2014-07-17 2014-07-15 6.312 8,554,282 +1,268 3.26% 53,993,647
2014-07-16 2014-07-14 6.328 8,553,014 -29,151 3.26% 54,120,607
2014-07-11 2014-07-09 6.328 8,582,165 -12,675 3.27% 54,305,065
2014-07-10 2014-07-08 6.359 8,594,840 -57,035 3.28% 54,656,516
2014-07-09 2014-07-07 6.296 8,651,875 -11,407 3.30% 54,473,118
2014-07-08 2014-07-04 6.280 8,663,282 +87,771 3.31% 54,408,234
2014-07-07 2014-07-03 6.249 8,575,511 +39,607 3.27% 53,586,365
2014-07-04 2014-07-02 6.170 8,535,904 -4,436 3.26% 52,665,400
2014-07-03 2014-06-30 6.028 8,540,340 -3,802 3.26% 51,479,892
2014-07-02 2014-06-27 6.044 8,544,142 +17,744 3.26% 51,637,634
2014-06-30 2014-06-26 6.044 8,526,398 +6,338 3.25% 51,530,396
2014-06-27 2014-06-25 6.012 8,520,060 -50,698 3.25% 51,223,203
2014-06-25 2014-06-23 6.044 8,570,758 -12,675 3.27% 51,798,492
2014-06-24 2014-06-20 5.996 8,583,433 +6,337 3.27% 51,468,762
2014-06-23 2014-06-19 6.028 8,577,096 -10,139 3.27% 51,701,452
2014-06-20 2014-06-18 6.059 8,587,235 -2,852 3.28% 52,033,577
2014-06-19 2014-06-17 6.012 8,590,087 +13,625 3.28% 51,644,211
2014-06-18 2014-06-16 6.028 8,576,462 -5,387 3.27% 51,697,630
2014-06-17 2014-06-13 6.075 8,581,849 -29,785 3.27% 52,136,360
2014-06-16 2014-06-12 6.154 8,611,634 -24,081 3.29% 52,996,755
2014-06-12 2014-06-10 6.564 8,635,715 +35,488 3.29% 56,687,948
2014-06-11 2014-06-09 6.549 8,600,227 -22,180 3.28% 56,319,283
2014-06-10 2014-06-06 6.643 8,622,407 -6,337 3.29% 57,280,885
2014-06-09 2014-06-05 6.612 8,628,744 +6,337 3.29% 57,050,665
2014-06-06 2014-06-04 7.288 8,622,407 -21,864 3.29% 62,839,880
2014-06-05 2014-06-03 7.321 8,644,271 +403,050 3.30% 63,285,585
2014-06-04 2014-05-30 7.238 8,241,221 +27,772 3.30% 59,652,294
2014-06-03 2014-05-29 7.288 8,213,449 -4,528 3.29% 59,859,405
2014-05-30 2014-05-28 7.288 8,217,977 -127,388 3.29% 59,892,405
2014-05-29 2014-05-27 7.222 8,345,365 +5,735 3.34% 60,267,889
2014-05-28 2014-05-26 7.288 8,339,630 +8,452 3.34% 60,779,009
2014-05-27 2014-05-23 7.238 8,331,178 -50,713 3.34% 60,303,428
2014-05-26 2014-05-22 7.106 8,381,891 +12,678 3.36% 59,559,831
2014-05-23 2014-05-21 7.006 8,369,213 +12,075 3.35% 58,637,999
2014-05-22 2014-05-20 7.006 8,357,138 +1,207 3.35% 58,553,397
2014-05-21 2014-05-19 6.990 8,355,931 +6,038 3.35% 58,406,536
2014-05-19 2014-05-15 7.040 8,349,893 +18,715 3.34% 58,779,244
2014-05-16 2014-05-14 7.023 8,331,178 +7,849 3.34% 58,509,505
2014-05-15 2014-05-13 7.006 8,323,329 +7,245 3.33% 58,316,518
2014-05-14 2014-05-12 6.973 8,316,084 +66,410 3.33% 57,990,268
2014-05-09 2014-05-07 7.056 8,249,674 -6,037 3.30% 58,210,394
2014-05-08 2014-05-05 7.139 8,255,711 -134,633 3.31% 58,936,712
2014-05-07 2014-05-02 7.189 8,390,344 +12,075 3.36% 60,314,766
2014-05-05 2014-04-30 7.155 8,378,269 +9,056 3.36% 59,950,416
2014-05-02 2014-04-29 7.222 8,369,213 +9,056 3.35% 60,440,112
2014-04-30 2014-04-28 7.321 8,360,157 -14,791 3.35% 61,205,557
2014-04-29 2014-04-25 7.338 8,374,948 +7,546 3.35% 61,452,563
2014-04-28 2014-04-24 7.437 8,367,402 -5,131 3.35% 62,228,757
2014-04-25 2014-04-23 7.503 8,372,533 -7,547 3.35% 62,821,633
2014-04-24 2014-04-22 7.570 8,380,080 +3,019 3.36% 63,433,477
2014-04-23 2014-04-17 7.603 8,377,061 -7,245 3.35% 63,688,133
2014-04-17 2014-04-15 7.520 8,384,306 -16,301 3.36% 63,048,844
2014-04-15 2014-04-11 7.553 8,400,607 -3,019 3.36% 63,449,713
2014-04-14 2014-04-10 7.669 8,403,626 -48,299 3.37% 64,446,875
2014-04-11 2014-04-09 7.354 8,451,925 -16,602 3.38% 62,157,388
2014-04-10 2014-04-08 7.371 8,468,527 -6,038 3.39% 62,419,752
2014-04-09 2014-04-07 7.338 8,474,565 -6,037 3.39% 62,183,519
2014-04-08 2014-04-04 7.371 8,480,602 -27,168 3.40% 62,508,755
2014-04-07 2014-04-03 7.288 8,507,770 -3,019 3.41% 62,004,409
2014-04-04 2014-04-02 7.354 8,510,789 -28,979 3.41% 62,590,288
2014-04-03 2014-04-01 7.172 8,539,768 -18,112 3.42% 61,247,466
2014-04-02 2014-03-31 7.089 8,557,880 -6,037 3.43% 60,668,620
2014-04-01 2014-03-28 7.073 8,563,917 -6,038 3.43% 60,569,568
2014-03-31 2014-03-27 6.990 8,569,955 +9,962 3.43% 59,902,527
2014-03-28 2014-03-26 7.073 8,559,993 -1,811 3.43% 60,541,815
2014-03-27 2014-03-25 7.189 8,561,804 +3,924 3.43% 61,547,322
2014-03-26 2014-03-24 7.189 8,557,880 +24,149 3.43% 61,519,114
2014-03-25 2014-03-21 7.023 8,533,731 +13,886 3.42% 59,932,026
2014-03-24 2014-03-20 6.924 8,519,845 +24,753 3.41% 58,987,790
2014-03-20 2014-03-18 6.758 8,495,092 +16,301 3.40% 57,409,320
2014-03-18 2014-03-14 6.708 8,478,791 +604 3.40% 56,877,841
2014-03-17 2014-03-13 6.758 8,478,187 -1,509 3.40% 57,295,077
2014-03-14 2014-03-12 6.824 8,479,696 +8,754 3.40% 57,867,091
2014-03-12 2014-03-10 6.758 8,470,942 +27,168 3.39% 57,246,116
2014-03-11 2014-03-07 6.857 8,443,774 +30,488 3.38% 57,901,671
2014-03-10 2014-03-06 7.073 8,413,286 -33,809 3.37% 59,504,208
2014-03-06 2014-03-04 6.824 8,447,095 -3,018 3.38% 57,644,616
2014-03-05 2014-03-03 6.924 8,450,113 +9,056 3.38% 58,504,996
2014-03-04 2014-02-28 6.924 8,441,057 -604 3.38% 58,442,296
2014-03-03 2014-02-27 6.841 8,441,661 -47,091 3.38% 57,747,357
2014-02-28 2014-02-26 6.841 8,488,752 +12,074 3.40% 58,069,495
2014-02-27 2014-02-25 6.973 8,476,678 +9,056 3.39% 59,110,133
2014-02-26 2014-02-24 7.006 8,467,622 +24,150 3.39% 59,327,491
2014-02-25 2014-02-21 7.106 8,443,472 -3,019 3.38% 59,997,411
2014-02-24 2014-02-20 7.106 8,446,491 +12,075 3.38% 60,018,864
2014-02-21 2014-02-19 7.056 8,434,416 -3,623 3.38% 59,513,949
2014-02-19 2014-02-17 7.172 8,438,039 +6,038 3.38% 60,517,862
2014-02-18 2014-02-14 7.106 8,432,001 -3,321 3.38% 59,915,901
2014-02-17 2014-02-13 7.089 8,435,322 -8,754 3.38% 59,799,780
2014-02-14 2014-02-12 7.238 8,444,076 -28,074 3.38% 61,120,616
2014-02-13 2014-02-11 7.073 8,472,150 +7,849 3.39% 59,920,533
2014-02-12 2014-02-10 7.089 8,464,301 -4,226 3.39% 60,005,218
2014-02-11 2014-02-07 7.122 8,468,527 +22,338 3.39% 60,315,716
2014-02-10 2014-02-06 6.957 8,446,189 -57,355 3.38% 58,757,626
2014-02-07 2014-02-05 6.874 8,503,544 -34,715 3.41% 58,452,382
2014-02-06 2014-02-04 6.824 8,538,259 +34,413 3.42% 58,266,736
2014-02-05 2014-01-30 6.940 8,503,846 +4,830 3.41% 59,017,874
2014-02-04 2014-01-28 6.990 8,499,016 -1,207 3.40% 59,406,676
2014-01-29 2014-01-27 6.940 8,500,223 +41,657 3.40% 58,992,730
2014-01-28 2014-01-24 7.354 8,458,566 +1,208 3.39% 62,206,228
2014-01-27 2014-01-23 7.437 8,457,358 -53,129 3.39% 62,897,764
2014-01-23 2014-01-21 7.570 8,510,487 +3,019 3.41% 64,420,600
2014-01-22 2014-01-20 7.536 8,507,468 +3,622 3.41% 64,115,919
2014-01-21 2014-01-17 7.603 8,503,846 -7,244 3.41% 64,652,039
2014-01-20 2014-01-16 7.652 8,511,090 -46,488 3.41% 65,130,035
2014-01-17 2014-01-15 7.570 8,557,578 +31,696 3.43% 64,777,058
2014-01-16 2014-01-14 7.603 8,525,882 -65,505 3.41% 64,819,572
2014-01-14 2014-01-10 7.586 8,591,387 +5,132 3.44% 65,175,281
2014-01-13 2014-01-09 7.503 8,586,255 -1,510 3.44% 64,425,254
2014-01-10 2014-01-08 7.686 8,587,765 -12,074 3.44% 66,001,269
2014-01-09 2014-01-07 7.735 8,599,839 +6,037 3.44% 66,521,396
2014-01-08 2014-01-06 7.719 8,593,802 -24,149 3.44% 66,332,355
2014-01-07 2014-01-03 7.851 8,617,951 -27,772 3.45% 67,660,704
2014-01-03 2013-12-31 7.884 8,645,723 -3,019 3.46% 68,165,154
2014-01-02 2013-12-27 7.818 8,648,742 -4,830 3.46% 67,615,941
2013-12-30 2013-12-24 7.868 8,653,572 -32,601 3.47% 68,083,704
2013-12-27 2013-12-20 7.934 8,686,173 -19,018 3.48% 68,915,695
2013-12-23 2013-12-19 7.901 8,705,191 -6,641 3.49% 68,778,205
2013-12-19 2013-12-17 8.017 8,711,832 +2,113 3.49% 69,840,768
2013-12-18 2013-12-16 8.050 8,709,719 +4,528 3.49% 70,112,357
2013-12-17 2013-12-13 8.116 8,705,191 +18,112 3.49% 70,652,663
2013-12-16 2013-12-12 8.100 8,687,079 -60,675 3.48% 70,361,774
2013-12-13 2013-12-11 8.083 8,747,754 +25,055 3.50% 70,708,323
2013-12-12 2013-12-10 7.868 8,722,699 -1,812 3.49% 68,627,574
2013-12-11 2013-12-09 7.901 8,724,511 +24,150 3.49% 68,930,849
2013-12-10 2013-12-06 8.000 8,700,361 +6,037 3.48% 69,604,699
2013-12-09 2013-12-05 8.000 8,694,324 -1,207 3.48% 69,556,401
2013-12-06 2013-12-04 8.083 8,695,531 +280,132 3.48% 70,286,203
2013-12-05 2013-12-03 8.149 8,415,399 -17,206 3.37% 68,579,445
2013-12-04 2013-12-02 8.199 8,432,605 +91,164 3.38% 69,138,684
2013-12-03 2013-11-29 8.149 8,341,441 -31,696 3.34% 67,976,741
2013-12-02 2013-11-28 8.017 8,373,137 -32,904 3.35% 67,125,528
2013-11-29 2013-11-27 7.868 8,406,041 +906 3.37% 66,136,204
2013-11-28 2013-11-26 7.768 8,405,135 -37,130 3.37% 65,293,762
2013-11-27 2013-11-25 7.719 8,442,265 -21,734 3.38% 65,162,697
2013-11-26 2013-11-22 7.785 8,463,999 +33,809 3.39% 65,891,230
2013-11-25 2013-11-21 7.835 8,430,190 +6,037 3.38% 66,046,933
2013-11-22 2013-11-20 7.934 8,424,153 -19,923 3.37% 66,836,841
2013-11-21 2013-11-19 7.951 8,444,076 +5,132 3.38% 67,134,773
2013-11-20 2013-11-18 7.951 8,438,944 -19,923 3.38% 67,093,971
2013-11-19 2013-11-15 7.851 8,458,867 -56,148 3.39% 66,411,714
2013-11-18 2013-11-14 7.768 8,515,015 -36,526 3.41% 66,147,344
2013-11-15 2013-11-13 7.801 8,551,541 -8,754 3.42% 66,714,378
2013-11-14 2013-11-12 8.017 8,560,295 -15,093 3.43% 68,625,931
2013-11-13 2013-11-11 7.901 8,575,388 +15,999 3.43% 67,752,654
2013-11-12 2013-11-08 7.967 8,559,389 -16,301 3.43% 68,193,345
2013-11-11 2013-11-07 8.066 8,575,690 +604 3.43% 69,175,481
2013-11-08 2013-11-06 8.083 8,575,086 +38,639 3.43% 69,312,643
2013-11-07 2013-11-05 8.149 8,536,447 +143,688 3.42% 69,565,899
2013-11-06 2013-11-04 8.116 8,392,759 -24,753 3.36% 68,116,917
2013-11-05 2013-11-01 7.785 8,417,512 -6,037 3.37% 65,529,334
2013-11-04 2013-10-31 7.818 8,423,549 -24,149 3.37% 65,855,380
2013-11-01 2013-10-30 7.652 8,447,698 -15,094 3.38% 64,644,936
2013-10-31 2013-10-29 7.487 8,462,792 -62,788 3.39% 63,358,700
2013-10-30 2013-10-28 7.470 8,525,580 +2,717 3.41% 63,687,563
2013-10-29 2013-10-25 7.487 8,522,863 +905 3.41% 63,808,435
2013-10-28 2013-10-24 7.503 8,521,958 +10,566 3.41% 63,942,814
2013-10-25 2013-10-23 7.570 8,511,392 +16,602 3.41% 64,427,451
2013-10-24 2013-10-22 7.868 8,494,790 +6,038 3.40% 66,834,455
2013-10-23 2013-10-21 7.951 8,488,752 -24,452 3.40% 67,489,970
2013-10-22 2013-10-18 7.768 8,513,204 -19,319 3.41% 66,133,276
2013-10-21 2013-10-17 7.669 8,532,523 -35,017 3.42% 65,435,377
2013-10-18 2013-10-16 7.503 8,567,540 +22,339 3.43% 64,284,829
2013-10-17 2013-10-15 7.652 8,545,201 +1,509 3.42% 65,391,065
2013-10-16 2013-10-11 7.603 8,543,692 -8,452 3.42% 64,954,975
2013-10-15 2013-10-10 7.586 8,552,144 -121,351 3.42% 64,877,579
2013-10-11 2013-10-09 7.553 8,673,495 +1,811 3.47% 65,510,834
2013-10-10 2013-10-08 7.586 8,671,684 -14,188 3.47% 65,784,424
2013-10-09 2013-10-07 7.520 8,685,872 -12,074 3.48% 65,316,579
2013-10-08 2013-10-04 7.454 8,697,946 -24,150 3.48% 64,831,098
2013-10-07 2013-10-03 7.536 8,722,096 -30,186 3.49% 65,733,448
2013-10-04 2013-10-02 7.570 8,752,282 -7,547 3.50% 66,250,881
2013-10-03 2013-09-30 7.536 8,759,829 -14,490 3.51% 66,017,820
2013-10-02 2013-09-27 7.553 8,774,319 +32,300 3.51% 66,272,357
2013-09-30 2013-09-26 7.553 8,742,019 +22,942 3.50% 66,028,395
2013-09-27 2013-09-25 7.470 8,719,077 +25,659 3.49% 65,133,019
2013-09-26 2013-09-24 7.404 8,693,418 +19,017 3.48% 64,365,365
2013-09-25 2013-09-23 7.288 8,674,401 -3,018 3.47% 63,218,811
2013-09-24 2013-09-19 7.271 8,677,419 -6,641 3.47% 63,097,077
2013-09-23 2013-09-18 7.205 8,684,060 -906 3.48% 62,570,010
2013-09-19 2013-09-17 7.222 8,684,966 +13,584 3.48% 62,720,392
2013-09-18 2013-09-16 7.288 8,671,382 +4,226 3.47% 63,196,809
2013-09-17 2013-09-13 7.238 8,667,156 -18,112 3.47% 62,735,332
2013-09-16 2013-09-12 7.271 8,685,268 -13,282 3.48% 63,154,150
2013-09-13 2013-09-11 7.222 8,698,550 +30,187 3.48% 62,818,492
2013-09-12 2013-09-10 7.305 8,668,363 +19,319 3.47% 63,318,385
2013-09-11 2013-09-09 7.255 8,649,044 -8,452 3.46% 62,747,492
2013-09-10 2013-09-06 7.338 8,657,496 -27,470 3.47% 63,525,805
2013-09-09 2013-09-05 7.305 8,684,966 -604 3.48% 63,439,663
2013-09-06 2013-09-04 7.371 8,685,570 -4,830 3.48% 64,019,531
2013-09-05 2013-09-03 7.271 8,690,400 -69,429 3.48% 63,191,467
2013-09-04 2013-09-02 7.189 8,759,829 -8,754 3.51% 62,970,844
2013-09-03 2013-08-30 7.271 8,768,583 -82,410 3.51% 63,759,968
2013-09-02 2013-08-29 7.387 8,850,993 -24,753 3.54% 65,385,434
2013-08-30 2013-08-28 7.139 8,875,746 -84,523 3.55% 63,363,081
2013-08-29 2013-08-27 7.470 8,960,269 +9,660 3.59% 66,934,765
2013-08-28 2013-08-26 7.371 8,950,609 -139,161 3.58% 65,973,078
2013-08-27 2013-08-23 8.066 9,089,770 +8,452 3.64% 73,322,288
2013-08-26 2013-08-22 7.967 9,081,318 +76,071 3.64% 72,351,596
2013-08-23 2013-08-21 7.984 9,005,247 -18,112 3.61% 71,894,691
2013-08-22 2013-08-20 8.050 9,023,359 +46,789 3.61% 72,637,127
2013-08-21 2013-08-19 8.199 8,976,570 +6,641 3.59% 73,598,637
2013-08-20 2013-08-16 8.265 8,969,929 +4,528 3.59% 74,138,485
2013-08-19 2013-08-15 8.265 8,965,401 +29,885 3.59% 74,101,060
2013-08-16 2013-08-13 8.381 8,935,516 +17,509 3.58% 74,890,082
2013-08-15 2013-08-12 8.166 8,918,007 +28,375 3.57% 72,823,053
2013-08-13 2013-08-09 8.100 8,889,632 +4,830 3.56% 72,002,371
2013-08-12 2013-08-08 8.050 8,884,802 -19,923 3.56% 71,521,757
2013-08-09 2013-08-07 8.050 8,904,725 -156,066 3.57% 71,682,135
2013-08-08 2013-08-06 8.133 9,060,791 +2,113 3.63% 73,688,846
2013-08-07 2013-08-05 8.216 9,058,678 +2,114 3.63% 74,421,883
2013-08-06 2013-08-02 7.818 9,056,564 -6,038 3.63% 70,804,297
2013-08-05 2013-08-01 7.752 9,062,602 +42,262 3.63% 70,251,065
2013-08-02 2013-07-31 7.735 9,020,340 -7,849 3.61% 69,774,051
2013-08-01 2013-07-30 7.636 9,028,189 -18,716 3.62% 68,937,530
2013-07-31 2013-07-29 7.619 9,046,905 +604 3.62% 68,930,593
2013-07-30 2013-07-26 7.868 9,046,301 -3,019 3.62% 71,173,578
2013-07-29 2013-07-25 7.686 9,049,320 -6,641 3.62% 69,548,550
2013-07-26 2013-07-24 7.719 9,055,961 +3,623 3.63% 69,899,588
2013-07-25 2013-07-23 7.735 9,052,338 -17,207 3.63% 70,021,562
2013-07-24 2013-07-22 7.553 9,069,545 -905 3.63% 68,502,196
2013-07-23 2013-07-19 7.619 9,070,450 +127,991 3.63% 69,109,988
2013-07-22 2013-07-18 7.619 8,942,459 +6,038 3.58% 68,134,793
2013-07-19 2013-07-17 7.851 8,936,421 +39,846 3.58% 70,161,056
2013-07-18 2013-07-16 7.868 8,896,575 +188,969 3.56% 69,995,578
2013-07-17 2013-07-15 7.487 8,707,606 +386,088 3.49% 65,191,558
2013-07-16 2013-07-12 7.387 8,321,518 +41,054 3.33% 61,474,014
2013-07-15 2013-07-11 7.354 8,280,464 +44,073 3.32% 60,896,425
2013-07-12 2013-07-10 7.122 8,236,391 +9,961 3.30% 58,662,365
2013-07-11 2013-07-09 7.238 8,226,430 +1,208 3.29% 59,545,233
2013-07-10 2013-07-08 7.222 8,225,222 -38,639 3.29% 59,400,250
2013-07-08 2013-07-04 7.288 8,263,861 -2,113 3.31% 60,226,806
2013-07-05 2013-07-03 7.354 8,265,974 +47,695 3.31% 60,789,862
2013-07-03 2013-06-28 7.719 8,218,279 -31,395 3.29% 63,433,832
2013-07-02 2013-06-27 7.752 8,249,674 -20,828 3.30% 63,949,447
2013-06-28 2013-06-26 7.619 8,270,502 -25,961 3.31% 63,014,988
2013-06-27 2013-06-25 7.387 8,296,463 -135,840 3.32% 61,288,923
2013-06-26 2013-06-24 7.503 8,432,303 -26,564 3.38% 63,270,106
2013-06-25 2013-06-21 7.984 8,458,867 +1,207 3.39% 67,532,587
2013-06-24 2013-06-20 8.083 8,457,660 -6,641 3.39% 68,363,486
2013-06-21 2013-06-19 8.000 8,464,301 +90,862 3.39% 67,716,169
2013-06-20 2013-06-18 8.149 8,373,439 -17,810 3.35% 68,237,501
2013-06-19 2013-06-17 7.884 8,391,249 +13,282 3.36% 66,158,814
2013-06-18 2013-06-14 7.801 8,377,967 +33,809 3.35% 65,360,250
2013-06-17 2013-06-13 8.083 8,344,158 -1,811 3.34% 67,446,046
2013-06-14 2013-06-11 7.835 8,345,969 +226,098 3.34% 65,387,098
2013-06-13 2013-06-10 7.669 8,119,871 +197,120 3.25% 62,270,775
2013-06-11 2013-06-07 7.536 7,922,751 +25,658 3.17% 59,709,242
2013-06-10 2013-06-06 8.017 7,897,093 -12,074 3.16% 63,309,191
2013-06-07 2013-06-05 8.365 7,909,167 -22,037 3.17% 66,157,072
2013-06-06 2013-06-04 8.530 7,931,204 -36,827 3.18% 67,655,094
2013-06-05 2013-06-03 8.596 7,968,031 -28,376 3.19% 68,497,154
2013-06-04 2013-05-31 8.365 7,996,407 -16,301 3.20% 66,886,800
2013-06-03 2013-05-30 8.365 8,012,708 -10,565 3.21% 67,023,152
2013-05-31 2013-05-29 8.996 8,023,273 +19,923 3.21% 72,179,133
2013-05-30 2013-05-28 9.252 8,003,350 +300,697 3.20% 74,049,235
2013-05-29 2013-05-27 9.252 7,702,653 -41,884 3.18% 71,267,102
2013-05-28 2013-05-24 8.621 7,744,537 +3,514 3.20% 66,763,073
2013-05-27 2013-05-23 8.484 7,741,023 +104,273 3.19% 65,675,627
2013-05-24 2013-05-22 8.706 7,636,750 -57,116 3.15% 66,485,697
2013-05-23 2013-05-21 8.723 7,693,866 +46,279 3.18% 67,114,290
2013-05-22 2013-05-20 8.843 7,647,587 -8,201 3.16% 67,624,437
2013-05-21 2013-05-16 8.808 7,655,788 -89,628 3.16% 67,435,577
2013-05-20 2013-05-15 8.587 7,745,416 -93,435 3.20% 66,506,212
2013-05-16 2013-05-14 8.330 7,838,851 +175,740 3.24% 65,301,282
2013-05-15 2013-05-13 8.211 7,663,111 -20,210 3.16% 62,921,588
2013-05-14 2013-05-10 8.211 7,683,321 -117,746 3.17% 63,087,531
2013-05-13 2013-05-09 7.494 7,801,067 -9,373 3.22% 58,461,238
2013-05-10 2013-05-08 7.426 7,810,440 +3,515 3.22% 57,998,163
2013-05-09 2013-05-07 7.340 7,806,925 +50,379 3.22% 57,305,716
2013-05-08 2013-05-06 7.426 7,756,546 +18,160 3.20% 57,597,961
2013-05-07 2013-05-03 7.340 7,738,386 -11,716 3.19% 56,802,614
2013-05-06 2013-05-02 7.289 7,750,102 +50,964 3.20% 56,491,717
2013-05-02 2013-04-29 7.084 7,699,138 +1,758 3.18% 54,543,083
2013-04-29 2013-04-25 7.255 7,697,380 +5,858 3.18% 55,844,619
2013-04-26 2013-04-24 7.340 7,691,522 +10,544 3.17% 56,458,615
2013-04-25 2013-04-23 7.392 7,680,978 +4,101 3.17% 56,774,576
2013-04-24 2013-04-22 7.426 7,676,877 -9,959 3.17% 57,006,361
2013-04-23 2013-04-19 7.204 7,686,836 +14,938 3.17% 55,374,465
2013-04-22 2013-04-18 7.255 7,671,898 +11,716 3.17% 55,659,747
2013-04-19 2013-04-17 7.170 7,660,182 +8,787 3.16% 54,920,927
2013-04-17 2013-04-15 7.221 7,651,395 -2,929 3.16% 55,249,769
2013-04-16 2013-04-12 7.409 7,654,324 +3,515 3.16% 56,708,225
2013-04-15 2013-04-11 7.306 7,650,809 -9,373 3.16% 55,898,558
2013-04-12 2013-04-10 7.221 7,660,182 +23,432 3.16% 55,313,219
2013-04-11 2013-04-09 7.306 7,636,750 -86,991 3.15% 55,795,840
2013-04-10 2013-04-08 7.084 7,723,741 -13,181 3.19% 54,717,378
2013-04-09 2013-04-05 6.965 7,736,922 -27,240 3.19% 53,886,237
2013-04-08 2013-04-03 7.136 7,764,162 +1,758 3.20% 55,401,350
2013-04-05 2013-04-02 7.306 7,762,404 -23,725 3.20% 56,713,897
2013-04-03 2013-03-28 7.375 7,786,129 -13,474 3.21% 57,418,894
2013-04-02 2013-03-27 7.221 7,799,603 -17,574 3.22% 56,319,961
2013-03-28 2013-03-26 7.289 7,817,177 +5,858 3.23% 56,980,637
2013-03-27 2013-03-25 7.443 7,811,319 -44,521 3.22% 58,138,034
2013-03-26 2013-03-22 7.443 7,855,840 -48,621 3.24% 58,469,395
2013-03-25 2013-03-21 7.204 7,904,461 -15,231 3.26% 56,942,193
2013-03-22 2013-03-20 7.255 7,919,692 -66,781 3.27% 57,457,497
2013-03-21 2013-03-19 6.862 7,986,473 +38,955 3.30% 54,806,310
2013-03-20 2013-03-18 6.965 7,947,518 +208,546 3.28% 55,353,000
2013-03-19 2013-03-15 7.545 7,738,972 +47,450 3.19% 58,392,225
2013-03-18 2013-03-14 7.545 7,691,522 +41,299 3.17% 58,034,204
2013-03-15 2013-03-13 7.033 7,650,223 +214,696 3.16% 53,804,771
2013-03-14 2013-03-12 7.357 7,435,527 -33,391 3.07% 54,706,446
2013-03-13 2013-03-11 7.494 7,468,918 +14,060 3.08% 55,972,112
2013-03-12 2013-03-08 7.699 7,454,858 -31,634 3.08% 57,393,855
2013-03-11 2013-03-07 7.818 7,486,492 +28,412 3.09% 58,531,994
2013-03-08 2013-03-06 7.938 7,458,080 -125,948 3.08% 59,201,058
2013-03-07 2013-03-05 7.613 7,584,028 -48,621 3.13% 57,740,995
2013-03-06 2013-03-04 7.477 7,632,649 -60,631 3.15% 57,068,818
2013-03-05 2013-03-01 6.914 7,693,280 -74,396 3.18% 53,188,292
2013-03-04 2013-02-28 6.897 7,767,676 +108,373 3.21% 53,570,037
2013-03-01 2013-02-27 6.743 7,659,303 +2,929 3.16% 51,645,897
2013-02-28 2013-02-26 6.845 7,656,374 +43,935 3.16% 52,410,342
2013-02-27 2013-02-25 7.067 7,612,439 +2,929 3.14% 53,798,931
2013-02-26 2013-02-22 7.050 7,609,510 +3,515 3.14% 53,648,332
2013-02-25 2013-02-21 7.067 7,605,995 +7,615 3.14% 53,753,390
2013-02-22 2013-02-20 7.289 7,598,380 -17,867 3.14% 55,385,791
2013-02-21 2013-02-19 6.862 7,616,247 -13,473 3.14% 52,265,674
2013-02-20 2013-02-18 7.016 7,629,720 -167,832 3.15% 53,530,328
2013-02-19 2013-02-15 7.067 7,797,552 +66,488 3.22% 55,107,169
2013-02-18 2013-02-14 7.101 7,731,064 -44,228 3.19% 54,901,230
2013-02-15 2013-02-08 6.982 7,775,292 +11,130 3.21% 54,286,207
2013-02-14 2013-02-07 6.914 7,764,162 -2,343 3.20% 53,678,342
2013-02-08 2013-02-06 6.982 7,766,505 +12,009 3.21% 54,224,857
2013-02-07 2013-02-05 6.828 7,754,496 +69,125 3.20% 52,949,644
2013-02-06 2013-02-04 6.965 7,685,371 -137,664 3.17% 53,527,194
2013-02-05 2013-02-01 6.811 7,823,035 -14,059 3.23% 53,284,102
2013-02-04 2013-01-31 6.623 7,837,094 -14,938 3.23% 51,908,235
2013-02-01 2013-01-30 6.845 7,852,032 -2,929 3.24% 53,749,684
2013-01-31 2013-01-29 6.879 7,854,961 -31,926 3.24% 54,037,912
2013-01-30 2013-01-28 6.948 7,886,887 -8,787 3.26% 54,796,082
2013-01-29 2013-01-25 6.692 7,895,674 -37,491 3.26% 52,835,370
2013-01-28 2013-01-24 6.726 7,933,165 +4,100 3.27% 53,357,096
2013-01-25 2013-01-23 6.897 7,929,065 +67,367 3.27% 54,683,062
2013-01-24 2013-01-22 7.067 7,861,698 -64,438 3.24% 55,560,504
2013-01-23 2013-01-21 7.136 7,926,136 +8,787 3.27% 56,557,119
2013-01-22 2013-01-18 6.914 7,917,349 +13,474 3.27% 54,737,416
2013-01-21 2013-01-17 6.794 7,903,875 -136,492 3.26% 53,699,793
2013-01-18 2013-01-16 6.931 8,040,367 +7,615 3.32% 55,725,168
2013-01-17 2013-01-15 7.033 8,032,752 +106,616 3.32% 56,495,135
2013-01-16 2013-01-14 7.221 7,926,136 -205,030 3.27% 57,233,640
2013-01-15 2013-01-11 5.906 8,131,166 +165,489 3.36% 48,026,220
2013-01-14 2013-01-10 5.838 7,965,677 -50,965 3.29% 46,504,853
2013-01-11 2013-01-09 5.514 8,016,642 -8,787 3.31% 44,202,262
2013-01-10 2013-01-08 5.463 8,025,429 -22,554 3.31% 43,839,714
2013-01-08 2013-01-04 5.394 8,047,983 +58,581 3.32% 43,413,381
2013-01-07 2013-01-03 5.480 7,989,402 +35,148 3.30% 43,779,297
2013-01-04 2013-01-02 5.326 7,954,254 -5,273 3.28% 42,364,641
2013-01-03 2012-12-31 5.189 7,959,527 +99,001 3.29% 41,305,732
2013-01-02 2012-12-27 5.019 7,860,526 -14,059 3.24% 39,450,128
2012-12-28 2012-12-24 5.002 7,874,585 -8,787 3.25% 39,386,263
2012-12-27 2012-12-20 4.985 7,883,372 -2,929 3.25% 39,295,639
2012-12-21 2012-12-19 5.053 7,886,301 -34,563 3.25% 39,848,735
2012-12-20 2012-12-18 4.933 7,920,864 +11,424 3.27% 39,076,880
2012-12-19 2012-12-17 4.916 7,909,440 +57,408 3.26% 38,885,501
2012-12-18 2012-12-14 4.968 7,852,032 -16,988 3.24% 39,005,381
2012-12-17 2012-12-13 4.831 7,869,020 -23,432 3.25% 38,015,137
2012-12-14 2012-12-12 4.797 7,892,452 +16,402 3.26% 37,858,879
2012-12-13 2012-12-11 4.797 7,876,050 +50,965 3.25% 37,780,201
2012-12-12 2012-12-10 4.848 7,825,085 +48,621 3.23% 37,936,467
2012-12-11 2012-12-07 4.797 7,776,464 +54,480 3.21% 37,302,502
2012-12-10 2012-12-06 4.763 7,721,984 +128,876 3.19% 36,777,532
2012-12-07 2012-12-05 4.780 7,593,108 -25,189 3.13% 36,293,353
2012-12-06 2012-12-04 4.711 7,618,297 -54,480 3.14% 35,893,554
2012-12-05 2012-12-03 4.746 7,672,777 +41,006 3.17% 36,412,194
2012-12-04 2012-11-30 4.780 7,631,771 +24,897 3.15% 36,478,153
2012-12-03 2012-11-29 4.814 7,606,874 -11,716 3.14% 36,618,859
2012-11-30 2012-11-28 4.831 7,618,590 +73,811 3.14% 36,805,313
2012-11-29 2012-11-27 4.865 7,544,779 +20,503 3.11% 36,706,321
2012-11-28 2012-11-26 4.831 7,524,276 +41,006 3.11% 36,349,683
2012-11-27 2012-11-23 4.848 7,483,270 +32,805 3.09% 36,279,328
2012-11-26 2012-11-22 4.780 7,450,465 +84,941 3.07% 35,611,551
2012-11-19 2012-11-15 4.899 7,365,524 -7,908 3.04% 36,085,691
2012-11-16 2012-11-14 4.899 7,373,432 -1,757 3.04% 36,124,434
2012-11-15 2012-11-13 4.831 7,375,189 +46,864 3.04% 35,629,446
2012-11-14 2012-11-12 4.985 7,328,325 +75,568 3.02% 36,528,938
2012-11-12 2012-11-08 5.053 7,252,757 -17,574 2.99% 36,647,497
2012-11-09 2012-11-07 5.189 7,270,331 +49,500 3.00% 37,729,170
2012-11-08 2012-11-06 5.002 7,220,831 +100,758 2.98% 36,116,386
2012-11-07 2012-11-05 5.019 7,120,073 +5,858 2.94% 35,733,969
2012-11-06 2012-11-02 5.053 7,114,215 +56,237 2.94% 35,947,457
2012-11-02 2012-10-31 5.172 7,057,978 -879 2.91% 36,506,686
2012-11-01 2012-10-30 5.002 7,058,857 +9,080 2.91% 35,306,241
2012-10-31 2012-10-29 5.036 7,049,777 +19,332 2.91% 35,501,514
2012-10-30 2012-10-26 5.189 7,030,445 -2,929 2.90% 36,484,288
2012-10-29 2012-10-25 5.326 7,033,374 -18,160 2.90% 37,460,001
2012-10-26 2012-10-24 5.531 7,051,534 +29,290 2.91% 39,001,211
2012-10-25 2012-10-22 5.360 7,022,244 +1,464 2.90% 37,640,470
2012-10-24 2012-10-19 5.326 7,020,780 -9,372 2.90% 37,392,925
2012-10-22 2012-10-18 5.411 7,030,152 +17,574 2.90% 38,042,886
2012-10-19 2012-10-17 5.394 7,012,578 +76,154 2.89% 37,828,077
2012-10-18 2012-10-16 5.428 6,936,424 -14,352 2.86% 37,654,096
2012-10-17 2012-10-15 5.309 6,950,776 +14,059 2.87% 36,901,427
2012-10-16 2012-10-12 5.224 6,936,717 -54,480 2.86% 36,234,718
2012-10-15 2012-10-11 5.224 6,991,197 -4,979 2.89% 36,519,300
2012-10-12 2012-10-10 5.138 6,996,176 -7,029 2.89% 35,948,163
2012-10-11 2012-10-09 5.207 7,003,205 -59,752 2.89% 36,462,476
2012-10-09 2012-10-05 4.882 7,062,957 +11,716 2.91% 34,482,764
2012-10-08 2012-10-04 4.848 7,051,241 +3,515 2.91% 34,184,826
2012-10-05 2012-10-03 4.797 7,047,726 +5,858 2.91% 33,806,858
2012-10-04 2012-09-28 4.831 7,041,868 +6,151 2.91% 34,019,176
2012-10-03 2012-09-27 4.694 7,035,717 +2,343 2.90% 33,028,628
2012-09-28 2012-09-26 4.609 7,033,374 -16,403 2.90% 32,417,309
2012-09-27 2012-09-25 4.694 7,049,777 +43,935 2.91% 33,094,632
2012-09-26 2012-09-24 4.711 7,005,842 +4,101 2.89% 33,007,976
2012-09-25 2012-09-21 4.609 7,001,741 +43,642 2.89% 32,271,510
2012-09-24 2012-09-20 4.831 6,958,099 +23,432 2.87% 33,614,489
2012-09-20 2012-09-18 5.002 6,934,667 -14,059 2.86% 34,685,081
2012-09-19 2012-09-17 5.002 6,948,726 +18,746 2.87% 34,755,400
2012-09-17 2012-09-13 4.729 6,929,980 -20,210 2.86% 32,768,852
2012-09-14 2012-09-12 4.711 6,950,190 -5,858 2.87% 32,745,772
2012-09-12 2012-09-10 4.746 6,956,048 -2,637 2.87% 33,010,860
2012-09-06 2012-09-04 4.711 6,958,685 -3,514 2.87% 32,785,796
2012-09-04 2012-08-31 4.592 6,962,199 -9,959 2.87% 31,970,409
2012-09-03 2012-08-30 4.558 6,972,158 +13,181 2.88% 31,778,102
2012-08-31 2012-08-29 4.626 6,958,977 +14,059 2.87% 32,193,202
2012-08-30 2012-08-28 4.694 6,944,918 +5,858 2.87% 32,602,379
2012-08-29 2012-08-27 4.746 6,939,060 +9,373 2.86% 32,930,242
2012-08-28 2012-08-24 4.746 6,929,687 +8,787 2.86% 32,885,761
2012-08-23 2012-08-21 4.677 6,920,900 +40,713 2.86% 32,371,485
2012-08-22 2012-08-20 4.694 6,880,187 +2,343 2.84% 32,298,505
2012-08-20 2012-08-16 4.677 6,877,844 +2,343 2.84% 32,170,096
2012-08-17 2012-08-15 4.814 6,875,501 +2,636 2.84% 33,098,090
2012-08-14 2012-08-10 4.968 6,872,865 +10,545 2.84% 34,141,318
2012-08-13 2012-08-09 5.019 6,862,320 -49,793 2.83% 34,440,367
2012-08-10 2012-08-08 4.933 6,912,113 -15,524 2.85% 34,100,296
2012-08-09 2012-08-07 4.746 6,927,637 -6,444 2.86% 32,876,032
2012-08-08 2012-08-06 4.592 6,934,081 +11,130 2.86% 31,841,291
2012-08-06 2012-08-02 4.541 6,922,951 +2,344 2.86% 31,435,645
2012-08-03 2012-08-01 4.438 6,920,607 +20,503 2.86% 30,716,167
2012-08-02 2012-07-31 4.370 6,900,104 +30,461 2.85% 30,154,010
2012-08-01 2012-07-30 4.575 6,869,643 +11,716 2.84% 31,428,123
2012-07-31 2012-07-27 4.541 6,857,927 -14,938 2.83% 31,140,385
2012-07-30 2012-07-26 4.455 6,872,865 -2,929 2.84% 30,621,594
2012-07-27 2012-07-25 4.575 6,875,794 +5,858 2.84% 31,456,263
2012-07-26 2012-07-24 4.626 6,869,936 +2,929 2.84% 31,781,286
2012-07-25 2012-07-23 4.729 6,867,007 +1,172 2.83% 32,471,080
2012-07-24 2012-07-20 4.882 6,865,835 -879 2.83% 33,520,375
2012-07-23 2012-07-19 4.882 6,866,714 +3,515 2.83% 33,524,667
2012-07-13 2012-07-11 4.950 6,863,199 +5,858 2.83% 33,976,142
2012-07-05 2012-07-03 4.933 6,857,341 -16,402 2.83% 33,830,083
2012-07-03 2012-06-28 4.677 6,873,743 -9,666 2.84% 32,150,915
2012-06-28 2012-06-26 4.643 6,883,409 +5,858 2.84% 31,961,118
2012-06-27 2012-06-25 4.541 6,877,551 +20,210 2.84% 31,229,493
2012-06-26 2012-06-22 4.660 6,857,341 +21,675 2.83% 31,957,138
2012-06-25 2012-06-21 4.797 6,835,666 +4,686 2.82% 32,789,639
2012-06-22 2012-06-20 4.916 6,830,980 +7,323 2.82% 33,583,425
2012-06-20 2012-06-18 5.087 6,823,657 -39,249 2.82% 34,712,263
2012-06-19 2012-06-15 5.155 6,862,906 +30,169 2.83% 35,380,541
2012-06-18 2012-06-14 5.480 6,832,737 +1,171 2.82% 37,441,153
2012-06-14 2012-06-12 5.428 6,831,566 +2,636 2.82% 37,084,879
2012-06-13 2012-06-11 5.377 6,828,930 -1,757 2.82% 36,720,847
2012-06-11 2012-06-07 5.377 6,830,687 -8,787 2.82% 36,730,295
2012-06-08 2012-06-06 5.521 6,839,474 -2,343 2.82% 37,763,448
2012-06-07 2012-06-05 5.452 6,841,817 +141,444 2.82% 37,298,203
2012-06-06 2012-06-04 5.556 6,700,373 -8,299 2.83% 37,229,565
2012-06-05 2012-06-01 5.661 6,708,672 +11,446 2.83% 37,978,991
2012-06-04 2012-05-31 5.644 6,697,226 +74,402 2.83% 37,797,175
2012-05-31 2012-05-29 5.836 6,622,824 +11,160 2.80% 38,650,182
2012-05-30 2012-05-28 5.749 6,611,664 +8,585 2.79% 38,007,432
2012-05-29 2012-05-25 5.714 6,603,079 +5,723 2.79% 37,727,333
2012-05-28 2012-05-24 5.801 6,597,356 -5,437 2.79% 38,271,005
2012-05-25 2012-05-23 5.818 6,602,793 +858 2.79% 38,417,914
2012-05-24 2012-05-22 5.941 6,601,935 +11,447 2.79% 39,220,400
2012-05-22 2012-05-18 5.888 6,590,488 -15,453 2.78% 38,806,934
2012-05-21 2012-05-17 5.731 6,605,941 +5,723 2.79% 37,859,109
2012-05-18 2012-05-16 5.749 6,600,218 +3,434 2.79% 37,941,635
2012-05-17 2012-05-15 5.923 6,596,784 -57,232 2.79% 39,074,535
2012-05-16 2012-05-14 5.888 6,654,016 +8,585 2.81% 39,181,008
2012-05-15 2012-05-11 6.046 6,645,431 +17,170 2.81% 40,175,483
2012-05-14 2012-05-10 6.168 6,628,261 -16,025 2.80% 40,882,380
2012-05-11 2012-05-09 6.308 6,644,286 -1,717 2.81% 41,909,973
2012-05-10 2012-05-08 6.535 6,646,003 +5,723 2.81% 43,430,416
2012-05-09 2012-05-07 6.622 6,640,280 -2,575 2.81% 43,973,138
2012-05-08 2012-05-04 6.762 6,642,855 -6,582 2.81% 44,918,743
2012-05-07 2012-05-03 6.779 6,649,437 -2,003 2.81% 45,079,435
2012-05-04 2012-05-02 6.779 6,651,440 +4,006 2.81% 45,093,014
2012-05-03 2012-04-30 6.710 6,647,434 -286 2.81% 44,601,259
2012-05-02 2012-04-27 6.640 6,647,720 -2,862 2.81% 44,138,561
2012-04-30 2012-04-26 6.727 6,650,582 +11,447 2.81% 44,738,585
2012-04-26 2012-04-24 6.622 6,639,135 -53,512 2.80% 43,965,556
2012-04-25 2012-04-23 6.727 6,692,647 +6,868 2.83% 45,021,557
2012-04-23 2012-04-19 6.849 6,685,779 -29,189 2.82% 45,793,089
2012-04-20 2012-04-18 6.744 6,714,968 +12,591 2.84% 45,289,040
2012-04-19 2012-04-17 6.675 6,702,377 -2,003 2.83% 44,735,683
2012-04-18 2012-04-16 6.710 6,704,380 +26,899 2.83% 44,983,341
2012-04-13 2012-04-11 6.657 6,677,481 +8,013 2.82% 44,452,838
2012-04-12 2012-04-10 6.867 6,669,468 +7,726 2.82% 45,797,904
2012-04-11 2012-04-05 6.902 6,661,742 -20,031 2.81% 45,977,649
2012-04-10 2012-04-03 6.884 6,681,773 -22,893 2.82% 45,999,149
2012-04-05 2012-04-02 6.867 6,704,666 +11,447 2.83% 46,039,602
2012-04-03 2012-03-30 6.989 6,693,219 -35,484 2.83% 46,779,641
2012-04-02 2012-03-29 6.710 6,728,703 -2,003 2.84% 45,146,537
2012-03-30 2012-03-28 6.727 6,730,706 -8,013 2.84% 45,277,580
2012-03-29 2012-03-27 6.849 6,738,719 -278,433 2.85% 46,155,693
2012-03-28 2012-03-26 6.570 7,017,152 -286,159 2.96% 46,101,026
2012-03-27 2012-03-23 7.304 7,303,311 +106,165 3.09% 53,340,605
2012-03-26 2012-03-22 7.496 7,197,146 +17,742 3.04% 53,948,511
2012-03-23 2012-03-21 7.601 7,179,404 -31,478 3.03% 54,568,185
2012-03-22 2012-03-20 7.496 7,210,882 -22,320 3.05% 54,051,474
2012-03-21 2012-03-19 7.286 7,233,202 -538,553 3.06% 52,702,171
2012-03-20 2012-03-16 7.828 7,771,755 +7,441 3.28% 60,835,765
2012-03-19 2012-03-15 8.195 7,764,314 +62,955 3.28% 63,626,465
2012-03-16 2012-03-14 8.369 7,701,359 -4,293 3.25% 64,456,206
2012-03-15 2012-03-13 8.317 7,705,652 +859 3.26% 64,088,219
2012-03-14 2012-03-12 8.352 7,704,793 -1,145 3.25% 64,350,323
2012-03-13 2012-03-09 8.457 7,705,938 -9,729 3.26% 65,167,751
2012-03-12 2012-03-08 8.335 7,715,667 +9,729 3.26% 64,306,328
2012-03-09 2012-03-07 8.282 7,705,938 -72,112 3.26% 63,821,310
2012-03-08 2012-03-06 8.666 7,778,050 -93,002 3.29% 67,408,438
2012-03-07 2012-03-05 8.579 7,871,052 +8,585 3.33% 67,526,794
2012-03-06 2012-03-02 8.562 7,862,467 +3,434 3.32% 67,315,763
2012-03-05 2012-03-01 8.439 7,859,033 -56,660 3.32% 66,325,129
2012-03-02 2012-02-29 8.422 7,915,693 -8,298 3.34% 66,664,993
2012-03-01 2012-02-28 8.282 7,923,991 +4,006 3.35% 65,627,245
2012-02-29 2012-02-27 8.230 7,919,985 -25,754 3.35% 65,178,915
2012-02-28 2012-02-24 8.107 7,945,739 -8,585 3.36% 64,419,023
2012-02-27 2012-02-23 8.072 7,954,324 +15,166 3.36% 64,210,657
2012-02-24 2012-02-22 8.230 7,939,158 +72,971 3.35% 65,336,702
2012-02-23 2012-02-21 7.898 7,866,187 +5,151 3.32% 62,124,737
2012-02-22 2012-02-20 7.793 7,861,036 -34,339 3.32% 61,259,931
2012-02-21 2012-02-17 7.775 7,895,375 -6,296 3.34% 61,389,576
2012-02-20 2012-02-16 7.671 7,901,671 -6,868 3.34% 60,610,145
2012-02-17 2012-02-15 7.688 7,908,539 +18,887 3.34% 60,801,010
2012-02-16 2012-02-14 7.461 7,889,652 -10,302 3.33% 58,863,703
2012-02-15 2012-02-13 7.705 7,899,954 +5,151 3.34% 60,873,043
2012-02-14 2012-02-10 7.583 7,894,803 -26,327 3.34% 59,867,743
2012-02-13 2012-02-09 7.828 7,921,130 -8,871 3.35% 62,005,043
2012-02-10 2012-02-08 7.601 7,930,001 -221,487 3.35% 60,273,215
2012-02-09 2012-02-07 7.408 8,151,488 +47,502 3.44% 60,389,942
2012-02-08 2012-02-06 7.304 8,103,986 -10,301 3.42% 59,188,430
2012-02-07 2012-02-03 7.408 8,114,287 -2,862 3.43% 60,114,340
2012-02-06 2012-02-02 7.164 8,117,149 +13,736 3.43% 58,149,935
2012-02-03 2012-02-01 6.972 8,103,413 +32,622 3.42% 56,494,052
2012-02-02 2012-01-31 6.972 8,070,791 -11,447 3.41% 56,266,624
2012-02-01 2012-01-30 6.867 8,082,238 -18,314 3.41% 55,499,113
2012-01-31 2012-01-27 6.989 8,100,552 -10,302 3.42% 56,615,646
2012-01-30 2012-01-26 7.042 8,110,854 +10,588 3.43% 57,112,805
2012-01-27 2012-01-20 7.076 8,100,266 -5,723 3.42% 57,321,317
2012-01-26 2012-01-19 7.094 8,105,989 -30,619 3.42% 57,503,450
2012-01-20 2012-01-18 6.814 8,136,608 +10,302 3.44% 55,445,954
2012-01-19 2012-01-17 6.797 8,126,306 -5,723 3.43% 55,233,763
2012-01-18 2012-01-16 6.744 8,132,029 +3,434 3.44% 54,846,394
2012-01-16 2012-01-12 6.727 8,128,595 -6,296 3.43% 54,681,205
2012-01-13 2012-01-11 6.675 8,134,891 +22,034 3.44% 54,297,141
2012-01-12 2012-01-10 6.797 8,112,857 -6,867 3.43% 55,142,351
2012-01-11 2012-01-09 6.692 8,119,724 +18,314 3.43% 54,337,781
2012-01-09 2012-01-05 6.762 8,101,410 -61,238 3.42% 54,781,439
2012-01-05 2012-01-03 6.779 8,162,648 -573 3.45% 55,338,152
2012-01-04 2011-12-30 6.797 8,163,221 -17,455 3.45% 55,484,671
2012-01-03 2011-12-29 6.710 8,180,676 -9,444 3.46% 54,888,615
2011-12-30 2011-12-28 6.605 8,190,120 +28,616 3.46% 54,093,356
2011-12-29 2011-12-23 6.710 8,161,504 +8,585 3.45% 54,759,980
2011-12-28 2011-12-22 6.779 8,152,919 -8,585 3.44% 55,272,195
2011-12-23 2011-12-21 6.587 8,161,504 +69,823 3.45% 53,761,751
2011-12-21 2011-12-19 6.640 8,091,681 +45,213 3.42% 53,725,963
2011-12-20 2011-12-16 7.199 8,046,468 +1,431 3.40% 57,924,776
2011-12-19 2011-12-15 7.216 8,045,037 +4,579 3.40% 58,055,044
2011-12-16 2011-12-14 7.234 8,040,458 +28,902 3.40% 58,162,490
2011-12-15 2011-12-13 7.269 8,011,556 +17,456 3.38% 58,233,389
2011-12-14 2011-12-12 7.496 7,994,100 -859 3.38% 59,922,335
2011-12-13 2011-12-09 7.583 7,994,959 +14,308 3.38% 60,627,244
2011-12-12 2011-12-08 7.723 7,980,651 +2,289 3.37% 61,634,297
2011-12-09 2011-12-07 7.723 7,978,362 -4,292 3.37% 61,616,619
2011-12-08 2011-12-06 7.653 7,982,654 -17,456 3.37% 61,091,850
2011-12-07 2011-12-05 7.653 8,000,110 -16,883 3.38% 61,225,442
2011-12-06 2011-12-02 7.636 8,016,993 -29,761 3.39% 61,214,570
2011-12-05 2011-12-01 7.548 8,046,754 +1,145 3.40% 60,738,817
2011-12-02 2011-11-30 7.216 8,045,609 +1,431 3.40% 58,059,171
2011-12-01 2011-11-29 7.164 8,044,178 +4,578 3.40% 57,627,183
2011-11-30 2011-11-28 7.007 8,039,600 +4,006 3.40% 56,330,120
2011-11-29 2011-11-25 6.972 8,035,594 +20,890 3.39% 56,021,243
2011-11-28 2011-11-24 6.902 8,014,704 -1,717 3.39% 55,315,449
2011-11-25 2011-11-23 6.884 8,016,421 -1,145 3.39% 55,187,230
2011-11-23 2011-11-21 7.042 8,017,566 -20,031 3.39% 56,455,915
2011-11-22 2011-11-18 7.007 8,037,597 -1,717 3.40% 56,316,085
2011-11-21 2011-11-17 7.146 8,039,314 +71,254 3.40% 57,451,869
2011-11-18 2011-11-16 7.304 7,968,060 +72,398 3.37% 58,195,679
2011-11-17 2011-11-15 7.426 7,895,662 +3,434 3.34% 58,632,625
2011-11-16 2011-11-14 7.374 7,892,228 -24,609 3.33% 58,193,427
2011-11-15 2011-11-11 7.391 7,916,837 -2,862 3.34% 58,513,211
2011-11-14 2011-11-10 7.094 7,919,699 +59,235 3.35% 56,181,919
2011-11-11 2011-11-09 7.496 7,860,464 +60,666 3.32% 58,920,624
2011-11-10 2011-11-08 7.461 7,799,798 +81,269 3.29% 58,193,314
2011-11-09 2011-11-07 7.636 7,718,529 +28,044 3.26% 58,935,617
2011-11-08 2011-11-04 7.636 7,690,485 -14,308 3.25% 58,721,484
2011-11-07 2011-11-03 7.513 7,704,793 +12,019 3.25% 57,888,366
2011-11-04 2011-11-02 7.531 7,692,774 -14,881 3.25% 57,932,478
2011-11-03 2011-11-01 7.234 7,707,655 +17,456 3.26% 55,755,083
2011-11-02 2011-10-31 7.513 7,690,199 -2,862 3.25% 57,778,717
2011-11-01 2011-10-28 7.496 7,693,061 +74,688 3.25% 57,665,801
2011-10-31 2011-10-27 7.548 7,618,373 -94,719 3.22% 57,505,295
2011-10-28 2011-10-26 7.146 7,713,092 +26,899 3.26% 55,120,567
2011-10-27 2011-10-25 7.181 7,686,193 -2,861 3.25% 55,196,935
2011-10-26 2011-10-24 7.042 7,689,054 +32,622 3.25% 54,142,688
2011-10-25 2011-10-21 6.692 7,656,432 +11,446 3.23% 51,237,397
2011-10-24 2011-10-20 6.657 7,644,986 +19,459 3.23% 50,893,642
2011-10-21 2011-10-19 6.867 7,625,527 +22,320 3.22% 52,362,970
2011-10-20 2011-10-18 6.937 7,603,207 +5,724 3.21% 52,741,100
2011-10-19 2011-10-17 7.374 7,597,483 +8,012 3.21% 56,020,122
2011-10-18 2011-10-14 7.269 7,589,471 -57,518 3.21% 55,165,390
2011-10-17 2011-10-13 7.374 7,646,989 +31,478 3.23% 56,385,155
2011-10-14 2011-10-12 7.111 7,615,511 +9,729 3.22% 54,157,090
2011-10-13 2011-10-11 7.111 7,605,782 +45,786 3.21% 54,087,903
2011-10-12 2011-10-10 7.024 7,559,996 -69,251 3.19% 53,101,829
2011-10-11 2011-10-07 6.902 7,629,247 +8,585 3.22% 52,655,123
2011-10-10 2011-10-06 6.447 7,620,662 -40,063 3.22% 49,133,865
2011-10-07 2011-10-04 6.203 7,660,725 +24,038 3.24% 47,518,211
2011-10-06 2011-10-03 6.587 7,636,687 +14,308 3.23% 50,304,658
2011-10-04 2011-09-30 6.587 7,622,379 -17,170 3.22% 50,210,408
2011-10-03 2011-09-28 6.447 7,639,549 +28,616 3.23% 49,255,638
2011-09-30 2011-09-27 6.535 7,610,933 +40,635 3.22% 49,736,058
2011-09-28 2011-09-26 6.360 7,570,298 -6,296 3.20% 48,147,775
2011-09-27 2011-09-23 6.622 7,576,594 +39,490 3.20% 50,173,579
2011-09-26 2011-09-22 6.692 7,537,104 -37,200 3.18% 50,438,846
2011-09-23 2011-09-21 6.744 7,574,304 +18,028 3.20% 51,084,823
2011-09-22 2011-09-20 6.675 7,556,276 +23,465 3.19% 50,435,117
2011-09-21 2011-09-19 6.832 7,532,811 +12,877 3.18% 51,463,070
2011-09-20 2011-09-16 7.024 7,519,934 -11,447 3.18% 52,820,431
2011-09-19 2011-09-15 6.902 7,531,381 +13,164 3.18% 51,979,677
2011-09-16 2011-09-14 6.902 7,518,217 +144,224 3.18% 51,888,822
2011-09-15 2011-09-12 7.042 7,373,993 +19,173 3.12% 51,924,178
2011-09-14 2011-09-09 7.216 7,354,820 -4,006 3.11% 53,074,261
2011-09-12 2011-09-08 7.216 7,358,826 +3,147 3.11% 53,103,170
2011-09-09 2011-09-07 7.216 7,355,679 +84,704 3.11% 53,080,460
2011-09-08 2011-09-06 7.199 7,270,975 -52,081 3.07% 52,342,170
2011-09-07 2011-09-05 7.216 7,323,056 -25,755 3.09% 52,845,044
2011-09-06 2011-09-02 7.304 7,348,811 +10,874 3.10% 53,672,919
2011-09-05 2011-09-01 7.251 7,337,937 +70,968 3.10% 53,208,858
2011-09-02 2011-08-31 7.216 7,266,969 +18,886 3.07% 52,440,306
2011-09-01 2011-08-30 7.251 7,248,083 +126,769 3.06% 52,557,308
2011-08-31 2011-08-29 7.076 7,121,314 -113,033 3.01% 50,393,789
2011-08-30 2011-08-26 6.972 7,234,347 +211,758 3.06% 50,435,240
2011-08-29 2011-08-25 7.234 7,022,589 +66,675 2.97% 50,799,502
2011-08-26 2011-08-24 7.234 6,955,914 -135,639 2.94% 50,317,193
2011-08-25 2011-08-23 7.286 7,091,553 -28,903 3.00% 51,670,096
2011-08-24 2011-08-22 7.234 7,120,456 +133,351 3.01% 51,507,445
2011-08-23 2011-08-19 8.020 6,987,105 -6,868 2.95% 56,036,605
2011-08-22 2011-08-18 8.439 6,993,973 -18,600 2.95% 59,024,585
2011-08-19 2011-08-17 8.719 7,012,573 -16,598 2.96% 61,142,022
2011-08-18 2011-08-16 8.527 7,029,171 +45,500 2.97% 59,935,729
2011-08-17 2011-08-15 8.527 6,983,671 -11,161 2.95% 59,547,763
2011-08-16 2011-08-12 7.845 6,994,832 +32,623 2.95% 54,876,384
2011-08-15 2011-08-11 7.793 6,962,209 +37,200 2.94% 54,255,500
2011-08-12 2011-08-10 7.950 6,925,009 -16,025 2.93% 55,054,598
2011-08-11 2011-08-09 7.688 6,941,034 +25,755 2.93% 53,362,812
2011-08-10 2011-08-08 8.142 6,915,279 +48,361 2.92% 56,306,364
2011-08-09 2011-08-05 8.579 6,866,918 +79,838 2.90% 58,912,196
2011-08-08 2011-08-04 9.016 6,787,080 -16,025 2.87% 61,191,983
2011-08-05 2011-08-03 9.121 6,803,105 +14,881 2.87% 62,049,679
2011-08-04 2011-08-02 9.296 6,788,224 +6,581 2.87% 63,100,043
2011-08-03 2011-08-01 9.330 6,781,643 +2,862 2.86% 63,275,858
2011-08-02 2011-07-29 9.261 6,778,781 +20,603 2.86% 62,775,377
2011-08-01 2011-07-28 9.313 6,758,178 +11,447 2.85% 62,938,834
2011-07-29 2011-07-27 9.540 6,746,731 -4,293 2.85% 64,364,722
2011-07-28 2011-07-26 9.662 6,751,024 +28,044 2.85% 65,231,391
2011-07-27 2011-07-25 9.610 6,722,980 +50,364 2.84% 64,608,010
2011-07-26 2011-07-22 9.715 6,672,616 -7,154 2.82% 64,823,546
2011-07-25 2011-07-21 9.593 6,679,770 +5,723 2.82% 64,076,047
2011-07-22 2011-07-20 9.697 6,674,047 -572 2.82% 64,720,834
2011-07-21 2011-07-19 9.435 6,674,619 -2,289 2.82% 62,977,019
2011-07-20 2011-07-18 9.505 6,676,908 -5,724 2.82% 63,465,273
2011-07-19 2011-07-15 9.593 6,682,632 -9,729 2.82% 64,103,501
2011-07-18 2011-07-14 9.785 6,692,361 -19,459 2.83% 65,483,102
2011-07-15 2011-07-13 9.610 6,711,820 +21,748 2.84% 64,500,763
2011-07-14 2011-07-12 9.435 6,690,072 +79,839 2.83% 63,122,823
2011-07-13 2011-07-11 9.890 6,610,233 -9,730 2.79% 65,372,495
2011-07-12 2011-07-08 9.994 6,619,963 +71,254 2.80% 66,162,735
2011-07-11 2011-07-07 10.204 6,548,709 -27,471 2.77% 66,823,681
2011-07-08 2011-07-06 10.134 6,576,180 +33,767 2.78% 66,644,382
2011-07-07 2011-07-05 10.344 6,542,413 +10,874 2.76% 67,673,949
2011-07-06 2011-07-04 10.449 6,531,539 +38,345 2.76% 68,246,215
2011-07-05 2011-06-30 10.222 6,493,194 -49,792 2.74% 66,370,655
2011-07-04 2011-06-29 9.907 6,542,986 +37,487 2.76% 64,821,773
2011-06-30 2011-06-28 9.680 6,505,499 +5,723 2.75% 62,972,689
2011-06-29 2011-06-27 9.680 6,499,776 +50,078 2.75% 62,917,291
2011-06-28 2011-06-24 9.575 6,449,698 -46,930 2.72% 61,756,375
2011-06-27 2011-06-23 9.383 6,496,628 +48,647 2.74% 60,957,078
2011-06-24 2011-06-22 9.435 6,447,981 +13,164 2.72% 60,838,622
2011-06-23 2011-06-21 9.418 6,434,817 -10,302 2.72% 60,601,981
2011-06-22 2011-06-20 8.981 6,445,119 +86,706 2.72% 57,883,651
2011-06-21 2011-06-17 9.016 6,358,413 +156,529 2.69% 57,327,142
2011-06-20 2011-06-16 10.012 6,201,884 -17,741 2.62% 62,092,639
2011-06-17 2011-06-15 10.222 6,219,625 +30,332 2.63% 63,574,350
2011-06-16 2011-06-14 10.204 6,189,293 +32,050 2.61% 63,156,165
2011-06-15 2011-06-13 10.187 6,157,243 -9,729 2.60% 62,721,539
2011-06-14 2011-06-10 10.029 6,166,972 +6,295 2.61% 61,850,858
2011-06-13 2011-06-09 10.064 6,160,677 -10,588 2.60% 62,003,011
2011-06-10 2011-06-08 10.152 6,171,265 -22,320 2.61% 62,648,718
2011-06-09 2011-06-07 10.344 6,193,585 +9,157 2.62% 64,065,714
2011-06-08 2011-06-03 10.484 6,184,428 +23,179 2.61% 64,835,468
2011-06-07 2011-06-02 10.606 6,161,249 +30,619 2.60% 65,346,045
2011-06-03 2011-06-01 10.920 6,130,630 -28,043 2.59% 66,949,445
2011-06-02 2011-05-31 10.326 6,158,673 +76,118 2.60% 63,596,979
2011-06-01 2011-05-30 10.047 6,082,555 +15,166 2.57% 61,110,487
2011-05-31 2011-05-27 9.942 6,067,389 +45,786 2.56% 60,322,032
2011-05-30 2011-05-26 10.117 6,021,603 -2,576 2.54% 60,918,969
2011-05-27 2011-05-25 9.942 6,024,179 +39,490 2.54% 59,892,438
2011-05-26 2011-05-24 10.204 5,984,689 +115,895 2.53% 61,068,365
2011-05-25 2011-05-23 10.519 5,868,794 -19,173 2.48% 61,731,555
2011-05-24 2011-05-20 10.711 5,887,967 +102,159 2.49% 63,064,898
2011-05-23 2011-05-19 11.287 5,785,808 +39,776 2.44% 65,306,799
2011-05-20 2011-05-18 11.619 5,746,032 -6,867 2.43% 66,765,414
2011-05-19 2011-05-17 11.550 5,752,899 +7,440 2.43% 66,443,128
2011-05-18 2011-05-16 11.637 5,745,459 +16,597 2.43% 66,859,145
2011-05-17 2011-05-13 11.707 5,728,862 -14,308 2.42% 67,066,404
2011-05-16 2011-05-12 11.532 5,743,170 +40,921 2.43% 66,230,413
2011-05-13 2011-05-11 11.672 5,702,249 +59,235 2.41% 66,555,584
2011-05-12 2011-05-09 12.021 5,643,014 +40,062 2.38% 67,836,186
2011-05-11 2011-05-06 12.144 5,602,952 +35,770 2.37% 68,039,884
2011-05-09 2011-05-05 12.074 5,567,182 +7,726 2.35% 67,216,412
2011-05-06 2011-05-04 11.742 5,559,456 +39,490 2.35% 65,277,487
2011-05-04 2011-04-29 12.231 5,519,966 +139,360 2.33% 67,514,383
2011-05-03 2011-04-28 12.458 5,380,606 +12,019 2.27% 67,032,062
2011-04-29 2011-04-27 12.388 5,368,587 +217,481 2.27% 66,507,112
2011-04-28 2011-04-26 12.738 5,151,106 +128,199 2.18% 65,612,997
2011-04-27 2011-04-21 13.070 5,022,907 +72,971 2.12% 65,647,561
2011-04-26 2011-04-20 13.454 4,949,936 +48,933 2.09% 66,596,617
2011-04-21 2011-04-19 15.509 4,901,003 +8,871 2.07% 76,008,144
2011-04-20 2011-04-18 15.453 4,892,132 +312,307 2.07% 75,596,995
2011-04-19 2011-04-15 15.471 4,579,825 +20,117 2.06% 70,856,355
2011-04-18 2011-04-14 15.099 4,559,708 +18,777 2.05% 68,845,235
2011-04-15 2011-04-13 14.968 4,540,931 +173,817 2.05% 67,969,219
2011-04-14 2011-04-12 14.856 4,367,114 +32,993 1.97% 64,879,080
2011-04-13 2011-04-11 15.005 4,334,121 +79,398 1.95% 65,035,240
2011-04-12 2011-04-08 14.949 4,254,723 +48,015 1.92% 63,605,913
2011-04-11 2011-04-07 14.744 4,206,708 +20,654 1.90% 62,025,559
2011-04-08 2011-04-06 14.558 4,186,054 +48,283 1.89% 60,940,736
2011-04-07 2011-04-04 14.726 4,137,771 +32,188 1.86% 60,931,992
2011-04-06 2011-04-01 14.670 4,105,583 +10,461 1.85% 60,228,411
2011-04-04 2011-03-31 14.390 4,095,122 +15,826 1.85% 58,929,937
2011-04-01 2011-03-30 14.372 4,079,296 +134,655 1.84% 58,626,158
2011-03-31 2011-03-29 14.111 3,944,641 +209,761 1.78% 55,661,537
2011-03-30 2011-03-28 15.210 3,734,880 +12,339 1.68% 56,809,196
2011-03-29 2011-03-25 15.658 3,722,541 -25,751 1.68% 58,286,853
2011-03-28 2011-03-24 16.217 3,748,292 +34,335 1.69% 60,786,131
2011-03-25 2011-03-23 16.273 3,713,957 +48,282 1.67% 60,437,007
2011-03-24 2011-03-22 16.459 3,665,675 +107,563 1.65% 60,334,608
2011-03-23 2011-03-21 16.590 3,558,112 +195,545 1.60% 59,028,460
2011-03-22 2011-03-18 15.509 3,362,567 -63,304 1.52% 52,149,015
2011-03-21 2011-03-17 15.453 3,425,871 +16,362 1.54% 52,939,199
2011-03-18 2011-03-16 15.844 3,409,509 -115,878 1.54% 54,020,998
2011-03-17 2011-03-15 15.304 3,525,387 -65,182 1.59% 53,951,285
2011-03-16 2011-03-14 15.695 3,590,569 -9,120 1.62% 56,354,318
2011-03-15 2011-03-11 15.714 3,599,689 -77,252 1.62% 56,564,557
2011-03-14 2011-03-10 15.844 3,676,941 -56,329 1.66% 58,258,248
2011-03-11 2011-03-09 15.415 3,733,270 -131,973 1.68% 57,550,188
2011-03-10 2011-03-08 15.266 3,865,243 -144,848 1.74% 59,008,223
2011-03-09 2011-03-07 15.248 4,010,091 -65,449 1.81% 61,144,777
2011-03-08 2011-03-04 14.931 4,075,540 -141,898 1.84% 60,851,251
2011-03-07 2011-03-03 14.390 4,217,438 -28,433 1.90% 60,690,098
2011-03-04 2011-03-02 13.962 4,245,871 -4,560 1.91% 59,278,942
2011-03-03 2011-03-01 14.055 4,250,431 -55,256 1.92% 59,738,753
2011-03-01 2011-02-25 12.489 4,305,687 +17,971 1.94% 53,773,597
2011-02-28 2011-02-24 12.638 4,287,716 +6,706 1.93% 54,188,551
2011-02-25 2011-02-23 12.955 4,281,010 +17,972 1.93% 55,460,385
2011-02-24 2011-02-22 13.123 4,263,038 +10,998 1.92% 55,942,735
2011-02-23 2011-02-21 13.421 4,252,040 -98,979 1.92% 57,066,557
2011-02-22 2011-02-18 13.887 4,351,019 -30,579 1.96% 60,422,555
2011-02-21 2011-02-17 13.272 4,381,598 -26,824 1.97% 58,151,960
2011-02-17 2011-02-15 13.104 4,408,422 +8,583 1.99% 57,768,397
2011-02-16 2011-02-14 13.253 4,399,839 +8,316 1.98% 58,312,038
2011-02-15 2011-02-11 12.601 4,391,523 +6,169 1.98% 55,336,755
2011-02-14 2011-02-10 12.806 4,385,354 -186,961 1.98% 56,158,206
2011-02-11 2011-02-09 13.179 4,572,315 +23,337 2.06% 60,256,984
2011-02-10 2011-02-08 13.626 4,548,978 -23,069 2.05% 61,984,492
2011-02-09 2011-02-07 13.850 4,572,047 -20,922 2.06% 63,321,520
2011-02-08 2011-02-02 14.073 4,592,969 +18,508 2.07% 64,638,653
2011-02-07 2011-01-31 13.551 4,574,461 +11,266 2.06% 61,990,648
2011-02-01 2011-01-28 13.868 4,563,195 -1,073 2.06% 63,283,982
2011-01-31 2011-01-27 13.682 4,564,268 -29,774 2.06% 62,448,071
2011-01-28 2011-01-26 13.663 4,594,042 -6,706 2.07% 62,769,804
2011-01-27 2011-01-25 13.794 4,600,748 +17,972 2.07% 63,461,743
2011-01-26 2011-01-24 13.533 4,582,776 -805 2.07% 62,017,904
2011-01-25 2011-01-21 14.129 4,583,581 -45,063 2.07% 64,762,850
2011-01-24 2011-01-20 14.148 4,628,644 +5,901 2.09% 65,485,838
2011-01-21 2011-01-19 14.353 4,622,743 -9,120 2.08% 66,350,211
2011-01-20 2011-01-18 14.223 4,631,863 -25,215 2.09% 65,876,737
2011-01-19 2011-01-17 14.390 4,657,078 -5,633 2.10% 67,016,639
2011-01-18 2011-01-14 14.428 4,662,711 +537 2.10% 67,271,528
2011-01-17 2011-01-13 14.409 4,662,174 +12,071 2.10% 67,176,876
2011-01-14 2011-01-12 14.614 4,650,103 +11,534 2.10% 67,956,416
2011-01-13 2011-01-11 14.819 4,638,569 +25,482 2.09% 68,738,964
2011-01-12 2011-01-10 14.689 4,613,087 +9,389 2.08% 67,759,423
2011-01-11 2011-01-07 14.521 4,603,698 -3,219 2.07% 66,849,185
2011-01-10 2011-01-06 14.689 4,606,917 +8,852 2.08% 67,668,794
2011-01-07 2011-01-05 14.856 4,598,065 +97,638 2.07% 68,310,153
2011-01-06 2011-01-04 14.539 4,500,427 +268 2.03% 65,433,501
2011-01-05 2011-01-03 14.894 4,500,159 -43,723 2.03% 67,023,402
2011-01-04 2010-12-31 14.614 4,543,882 +68,401 2.05% 66,404,107
2011-01-03 2010-12-29 14.409 4,475,481 -35,408 2.02% 64,486,832
2010-12-30 2010-12-28 13.962 4,510,889 -43,454 2.03% 62,979,005
2010-12-29 2010-12-24 14.092 4,554,343 -36,480 2.05% 64,179,949
2010-12-23 2010-12-21 14.073 4,590,823 -565,711 2.07% 64,608,452
2010-12-22 2010-12-20 12.489 5,156,534 -73,497 2.32% 64,399,800
2010-12-21 2010-12-17 12.657 5,230,031 -112,928 2.36% 66,195,104
2010-12-20 2010-12-16 12.508 5,342,959 -101,125 2.41% 66,827,651
2010-12-17 2010-12-15 12.340 5,444,084 -30,042 2.45% 67,179,171
2010-12-16 2010-12-14 12.265 5,474,126 -29,775 2.47% 67,141,728
2010-12-15 2010-12-13 12.209 5,503,901 +10,730 2.48% 67,199,145
2010-12-14 2010-12-10 12.153 5,493,171 -11,803 2.48% 66,760,956
2010-12-13 2010-12-09 12.209 5,504,974 +2,683 2.48% 67,212,246
2010-12-10 2010-12-08 12.079 5,502,291 -5,365 2.48% 66,461,539
2010-12-09 2010-12-07 12.153 5,507,656 +8,047 2.48% 66,936,999
2010-12-08 2010-12-06 12.303 5,499,609 +5,097 2.48% 67,659,313
2010-12-07 2010-12-03 12.396 5,494,512 -12,339 2.48% 68,108,702
2010-12-06 2010-12-02 12.582 5,506,851 -160,406 2.48% 69,288,145
2010-12-03 2010-12-01 12.321 5,667,257 -74,033 2.55% 69,827,453
2010-12-02 2010-11-30 11.837 5,741,290 -17,436 2.59% 67,957,132
2010-12-01 2010-11-29 11.706 5,758,726 +46,405 2.60% 67,412,106
2010-11-30 2010-11-26 11.632 5,712,321 -11,802 2.57% 66,442,969
2010-11-29 2010-11-25 11.632 5,724,123 -3,755 2.58% 66,580,244
2010-11-26 2010-11-24 11.538 5,727,878 -21,728 2.58% 66,090,075
2010-11-25 2010-11-23 11.482 5,749,606 -32,188 2.59% 66,019,257
2010-11-24 2010-11-22 11.632 5,781,794 -70,278 2.61% 67,251,045
2010-11-23 2010-11-19 11.855 5,852,072 -37,285 2.64% 69,377,494
2010-11-22 2010-11-18 11.650 5,889,357 +11,803 2.65% 68,611,945
2010-11-19 2010-11-17 11.576 5,877,554 -54,453 2.65% 68,036,202
2010-11-18 2010-11-16 11.986 5,932,007 -34,066 2.67% 71,099,159
2010-11-17 2010-11-15 11.725 5,966,073 +8,048 2.69% 69,950,535
2010-11-16 2010-11-12 11.837 5,958,025 -28,434 2.69% 70,522,529
2010-11-15 2010-11-11 12.452 5,986,459 -114,805 2.70% 74,541,531
2010-11-12 2010-11-10 12.396 6,101,264 -5,096 2.75% 75,629,860
2010-11-11 2010-11-09 12.564 6,106,360 -12,339 2.75% 76,717,446
2010-11-10 2010-11-08 12.675 6,118,699 +804 2.76% 77,556,792
2010-11-09 2010-11-05 12.303 6,117,895 +72,424 2.76% 75,265,818
2010-11-08 2010-11-04 11.650 6,045,471 -77,788 2.72% 70,430,698
2010-11-05 2010-11-03 11.520 6,123,259 -59,281 2.76% 70,537,967
2010-11-04 2010-11-02 11.576 6,182,540 +16,899 2.79% 71,566,597
2010-11-03 2010-11-01 11.501 6,165,641 -69,741 2.78% 70,911,265
2010-11-02 2010-10-29 11.389 6,235,382 +12,339 2.81% 71,015,984
2010-11-01 2010-10-28 11.482 6,223,043 +54,720 2.80% 71,455,448
2010-10-29 2010-10-27 11.594 6,168,323 -20,922 2.78% 71,517,006
2010-10-28 2010-10-26 11.669 6,189,245 +24,946 2.79% 72,221,057
2010-10-27 2010-10-25 11.837 6,164,299 -1,073 2.78% 72,964,104
2010-10-26 2010-10-22 11.557 6,165,372 -19,313 2.78% 71,252,943
2010-10-25 2010-10-21 11.482 6,184,685 -37,285 2.79% 71,015,006
2010-10-22 2010-10-20 11.613 6,221,970 -2,951 2.80% 72,254,981
2010-10-21 2010-10-19 11.743 6,224,921 -67,864 2.81% 73,101,490
2010-10-20 2010-10-18 11.632 6,292,785 -155,041 2.84% 73,194,646
2010-10-19 2010-10-15 11.482 6,447,826 +37,017 2.91% 74,036,496
2010-10-18 2010-10-14 11.464 6,410,809 -11,266 2.89% 73,491,953
2010-10-15 2010-10-13 11.725 6,422,075 +62,499 2.89% 75,297,031
2010-10-14 2010-10-12 11.576 6,359,576 -14,753 2.87% 73,615,895
2010-10-13 2010-10-11 11.538 6,374,329 +32,725 2.87% 73,549,031
2010-10-12 2010-10-08 11.520 6,341,604 +11,534 2.86% 73,053,231
2010-10-11 2010-10-07 11.837 6,330,070 +66,523 2.85% 74,926,263
2010-10-08 2010-10-06 12.023 6,263,547 +2,682 2.82% 75,306,400
2010-10-07 2010-10-05 12.172 6,260,865 +72,424 2.82% 76,207,788
2010-10-06 2010-10-04 12.228 6,188,441 +32,993 2.79% 75,672,299
2010-10-05 2010-09-30 11.855 6,155,448 -147,798 2.77% 72,974,078
2010-10-04 2010-09-29 12.023 6,303,246 -57,939 2.84% 75,783,700
2010-09-30 2010-09-28 11.687 6,361,185 -88,787 2.87% 74,345,965
2010-09-29 2010-09-27 11.445 6,449,972 -104,075 2.91% 73,820,679
2010-09-28 2010-09-24 11.352 6,554,047 +7,778 2.95% 74,400,984
2010-09-27 2010-09-22 11.408 6,546,269 -109,440 2.95% 74,678,761
2010-09-24 2010-09-21 11.315 6,655,709 -77,789 3.00% 75,306,914
2010-09-22 2010-09-20 11.464 6,733,498 +95,761 3.03% 77,191,181
2010-09-21 2010-09-17 11.464 6,637,737 -9,657 2.99% 76,093,400
2010-09-20 2010-09-16 11.277 6,647,394 +6,974 3.00% 74,965,014
2010-09-17 2010-09-15 11.315 6,640,420 +45,601 2.99% 75,133,924
2010-09-16 2010-09-14 11.445 6,594,819 +148,066 2.97% 75,478,469
2010-09-15 2010-09-13 11.315 6,446,753 +362,656 2.91% 72,942,653
2010-09-14 2010-09-10 10.960 6,084,097 -146,993 2.74% 66,684,560
2010-09-13 2010-09-09 10.867 6,231,090 -19,850 2.81% 67,714,927
2010-09-10 2010-09-08 10.625 6,250,940 +156,919 2.82% 66,415,893
2010-09-09 2010-09-07 10.830 6,094,021 +166,843 2.75% 65,998,173
2010-09-08 2010-09-06 10.923 5,927,178 +405,574 2.67% 64,743,686
2010-09-07 2010-09-03 10.383 5,521,604 -57,671 2.49% 57,328,725
2010-09-06 2010-09-02 10.252 5,579,275 -23,605 2.51% 57,199,508
2010-09-03 2010-09-01 9.767 5,602,880 +40,235 2.53% 54,726,093
2010-09-02 2010-08-31 9.507 5,562,645 +9,389 2.51% 52,881,450
2010-09-01 2010-08-30 9.656 5,553,256 +28,165 2.50% 53,620,306
2010-08-31 2010-08-27 9.544 5,525,091 +102,198 2.49% 52,730,420
2010-08-30 2010-08-26 9.749 5,422,893 +6,974 2.44% 52,866,987
2010-08-27 2010-08-25 9.861 5,415,919 -10,730 2.44% 53,404,723
2010-08-26 2010-08-24 10.215 5,426,649 -804 2.45% 55,432,456
2010-08-25 2010-08-23 10.457 5,427,453 -154,505 2.45% 56,755,867
2010-08-24 2010-08-20 10.905 5,581,958 +20,118 2.52% 60,868,733
2010-08-23 2010-08-19 10.849 5,561,840 -120,706 2.51% 60,338,333
2010-08-20 2010-08-18 10.439 5,682,546 -35,408 2.56% 59,317,497
2010-08-19 2010-08-17 9.767 5,717,954 +125,535 2.58% 55,850,077
2010-08-18 2010-08-16 9.507 5,592,419 +77,521 2.52% 53,164,497
2010-08-17 2010-08-13 9.730 5,514,898 +4,291 2.49% 53,661,131
2010-08-16 2010-08-12 9.991 5,510,607 -98,711 2.48% 55,057,446
2010-08-12 2010-08-10 10.327 5,609,318 +4,560 2.53% 57,925,749
2010-08-11 2010-08-09 10.588 5,604,758 +10,998 2.53% 59,341,297
2010-08-10 2010-08-06 10.476 5,593,760 -88,250 2.52% 58,599,239
2010-08-09 2010-08-05 10.084 5,682,010 +7,779 2.56% 57,299,534
2010-08-06 2010-08-04 10.140 5,674,231 -12,875 2.56% 57,538,395
2010-08-05 2010-08-03 10.010 5,687,106 -12,339 2.56% 56,926,888
2010-08-04 2010-08-02 10.233 5,699,445 -26,019 2.57% 58,325,268
2010-08-03 2010-07-30 10.084 5,725,464 -26,287 2.58% 57,737,741
2010-08-02 2010-07-29 10.010 5,751,751 -42,114 2.59% 57,573,972
2010-07-30 2010-07-28 10.066 5,793,865 +30,579 2.61% 58,319,523
2010-07-29 2010-07-27 9.674 5,763,286 -25,750 2.60% 55,755,712
2010-07-28 2010-07-26 9.544 5,789,036 -21,191 2.61% 55,249,461
2010-07-27 2010-07-23 9.208 5,810,227 +65,450 2.62% 53,502,230
2010-07-26 2010-07-22 9.152 5,744,777 +78,325 2.59% 52,578,295
2010-07-23 2010-07-21 8.947 5,666,452 -5,365 2.55% 50,699,571
2010-07-22 2010-07-20 8.891 5,671,817 -20,386 2.56% 50,430,401
2010-07-21 2010-07-19 8.724 5,692,203 -9,120 2.57% 49,656,724
2010-07-19 2010-07-15 8.891 5,701,323 +8,047 2.57% 50,692,751
2010-07-16 2010-07-14 8.966 5,693,276 +28,970 2.57% 51,045,698
2010-07-15 2010-07-13 8.854 5,664,306 -6,438 2.55% 50,152,450
2010-07-14 2010-07-12 8.798 5,670,744 +12,607 2.56% 49,892,340
2010-07-13 2010-07-09 8.798 5,658,137 +2,683 2.55% 49,781,421
2010-07-12 2010-07-08 8.724 5,655,454 +37,016 2.55% 49,336,139
2010-07-09 2010-07-07 8.575 5,618,438 -45,868 2.53% 48,175,392
2010-07-08 2010-07-06 8.630 5,664,306 +7,510 2.55% 48,885,440
2010-07-07 2010-07-05 8.575 5,656,796 +12,339 2.55% 48,504,293
2010-07-06 2010-07-02 8.668 5,644,457 +32,993 2.54% 48,924,563
2010-07-05 2010-06-30 8.929 5,611,464 -43,722 2.53% 50,102,977
2010-07-02 2010-06-29 8.798 5,655,186 -36,749 2.55% 49,755,458
2010-06-30 2010-06-28 8.966 5,691,935 +19,582 2.57% 51,033,675
2010-06-29 2010-06-25 9.134 5,672,353 +139,214 2.56% 51,809,710
2010-06-28 2010-06-24 8.966 5,533,139 +3,756 2.49% 49,609,916
2010-06-25 2010-06-23 9.041 5,529,383 +161,478 2.49% 49,988,516
2010-06-24 2010-06-22 9.078 5,367,905 -15,021 2.42% 48,728,789
2010-06-23 2010-06-21 9.320 5,382,926 +87,177 2.43% 50,169,555
2010-06-22 2010-06-18 9.264 5,295,749 +24,678 2.39% 49,060,912
2010-06-21 2010-06-17 8.873 5,271,071 +62,499 2.38% 46,768,953
2010-06-18 2010-06-15 8.724 5,208,572 -537 2.35% 45,437,702
2010-06-17 2010-06-14 8.593 5,209,109 +33,798 2.35% 44,762,693
2010-06-15 2010-06-11 8.444 5,175,311 +81,276 2.33% 43,700,508
2010-06-14 2010-06-10 8.463 5,094,035 +10,461 2.30% 43,109,165
2010-06-11 2010-06-09 8.649 5,083,574 -4,560 2.29% 43,968,228
2010-06-10 2010-06-08 8.761 5,088,134 +10,730 2.29% 44,576,733
2010-06-09 2010-06-07 8.761 5,077,404 -1,610 2.29% 44,482,728
2010-06-08 2010-06-04 8.891 5,079,014 +5,365 2.29% 45,159,552
2010-06-07 2010-06-03 8.854 5,073,649 +10,729 2.29% 44,922,701
2010-06-04 2010-06-02 8.761 5,062,920 -4,560 2.28% 44,355,835
2010-06-03 2010-06-01 8.910 5,067,480 +17,436 2.28% 45,151,457
2010-06-02 2010-05-31 9.115 5,050,044 +4,560 2.28% 46,031,577
2010-06-01 2010-05-28 9.003 5,045,484 +49,355 2.27% 45,425,718
2010-05-31 2010-05-27 8.705 4,996,129 +9,120 2.25% 43,491,297
2010-05-28 2010-05-26 8.519 4,987,009 -18,508 2.25% 42,482,316
2010-05-27 2010-05-25 8.724 5,005,517 +6,706 2.26% 43,666,323
2010-05-26 2010-05-24 9.246 4,998,811 -5,365 2.25% 46,216,838
2010-05-25 2010-05-20 8.929 5,004,176 +5,633 2.26% 44,680,695
2010-05-24 2010-05-19 9.264 4,998,543 +11,266 2.25% 46,307,534
2010-05-20 2010-05-18 9.544 4,987,277 +2,146 2.25% 47,597,625
2010-05-19 2010-05-17 9.395 4,985,131 +3,219 2.25% 46,833,751
2010-05-18 2010-05-14 9.693 4,981,912 +53,111 2.25% 48,289,335
2010-05-17 2010-05-13 9.973 4,928,801 -15,022 2.22% 49,152,646
2010-05-14 2010-05-12 9.600 4,943,823 -33,529 2.23% 47,459,371
2010-05-13 2010-05-11 9.730 4,977,352 +20,654 2.24% 48,430,694
2010-05-12 2010-05-10 9.973 4,956,698 -7,242 2.23% 49,430,850
2010-05-11 2010-05-07 9.805 4,963,940 -9,389 2.24% 48,670,309
2010-05-10 2010-05-06 9.917 4,973,329 -39,430 2.24% 49,318,590
2010-05-07 2010-05-05 10.178 5,012,759 +18,240 2.26% 51,017,750
2010-05-06 2010-05-04 10.532 4,994,519 +2,682 2.25% 52,600,994
2010-05-05 2010-05-03 10.569 4,991,837 +7,242 2.25% 52,758,846
2010-05-04 2010-04-30 10.811 4,984,595 -3,755 2.25% 53,890,189
2010-05-03 2010-04-29 10.606 4,988,350 -7,510 2.25% 52,907,960
2010-04-30 2010-04-28 11.944 4,995,860 +11,265 2.25% 59,670,470
2010-04-29 2010-04-27 12.080 4,984,595 +237,271 2.25% 60,215,776
2010-04-28 2010-04-26 12.022 4,747,324 +17,194 2.24% 57,071,956
2010-04-27 2010-04-23 11.924 4,730,130 +34,129 2.23% 56,404,431
2010-04-26 2010-04-22 12.158 4,696,001 +33,360 2.21% 57,095,449
2010-04-23 2010-04-21 12.295 4,662,641 +6,159 2.20% 57,325,792
2010-04-22 2010-04-20 12.275 4,656,482 +20,786 2.19% 57,159,339
2010-04-21 2010-04-19 12.100 4,635,696 +5,645 2.18% 56,091,270
2010-04-20 2010-04-16 12.587 4,630,051 -770 2.18% 58,278,319
2010-04-19 2010-04-15 12.665 4,630,821 +25,662 2.18% 58,648,927
2010-04-16 2010-04-14 12.840 4,605,159 +16,680 2.17% 59,131,482
2010-04-15 2010-04-13 12.821 4,588,479 +83,400 2.16% 58,827,903
2010-04-14 2010-04-12 12.840 4,505,079 +93,921 2.12% 57,846,428
2010-04-13 2010-04-09 12.821 4,411,158 +105,725 2.08% 56,554,508
2010-04-12 2010-04-08 13.133 4,305,433 +175,267 2.03% 56,541,256
2010-04-09 2010-04-07 13.210 4,130,166 +39,006 1.95% 54,561,453
2010-04-08 2010-04-01 12.080 4,091,160 +99,566 1.93% 49,422,747
2010-04-07 2010-03-31 12.002 3,991,594 -61,331 1.88% 47,908,856
2010-04-01 2010-03-30 11.788 4,052,925 -72,878 1.91% 47,776,317
2010-03-31 2010-03-29 12.275 4,125,803 -79,294 1.94% 50,645,138
2010-03-30 2010-03-26 10.716 4,205,097 -2,566 1.98% 45,063,761
2010-03-29 2010-03-25 10.561 4,207,663 +19,503 1.98% 44,435,386
2010-03-26 2010-03-24 10.755 4,188,160 +24,121 1.97% 45,045,464
2010-03-25 2010-03-23 10.580 4,164,039 -68,772 1.96% 44,055,825
2010-03-24 2010-03-22 10.872 4,232,811 +29,767 1.99% 46,020,549
2010-03-23 2010-03-19 11.028 4,203,044 +30,537 1.98% 46,352,065
2010-03-22 2010-03-18 10.911 4,172,507 +4,362 1.97% 45,527,502
2010-03-19 2010-03-17 10.950 4,168,145 -64,410 1.96% 45,642,335
2010-03-18 2010-03-16 10.814 4,232,555 +61,075 1.99% 45,770,359
2010-03-17 2010-03-15 10.950 4,171,480 +39,005 1.97% 45,678,854
2010-03-16 2010-03-12 10.775 4,132,475 +35,669 1.95% 44,527,067
2010-03-15 2010-03-11 11.165 4,096,806 +21,299 1.93% 45,739,219
2010-03-12 2010-03-10 11.087 4,075,507 -45,164 1.92% 45,183,788
2010-03-11 2010-03-09 10.872 4,120,671 +1,027 1.94% 44,801,325
2010-03-10 2010-03-08 10.950 4,119,644 -1,283 1.94% 45,111,236
2010-03-09 2010-03-05 10.677 4,120,927 -37,210 1.94% 44,001,168
2010-03-08 2010-03-04 10.794 4,158,137 +17,707 1.96% 44,884,592
2010-03-05 2010-03-03 10.911 4,140,430 +49,783 1.95% 45,177,500
2010-03-04 2010-03-02 10.775 4,090,647 +30,024 1.93% 44,076,374
2010-03-03 2010-03-01 10.814 4,060,623 +300,239 1.91% 43,911,106
2010-03-02 2010-02-26 10.502 3,760,384 +31,820 1.77% 39,492,051
2010-03-01 2010-02-25 10.210 3,728,564 -513 1.76% 38,068,136
2010-02-26 2010-02-24 10.093 3,729,077 -120,865 1.76% 37,637,419
2010-02-25 2010-02-23 10.015 3,849,942 +23,095 1.81% 38,557,248
2010-02-24 2010-02-22 9.937 3,826,847 +43,881 1.80% 38,027,695
2010-02-23 2010-02-19 9.879 3,782,966 +257 1.78% 37,370,518
2010-02-22 2010-02-18 9.918 3,782,709 +51,322 1.78% 37,515,388
2010-02-19 2010-02-17 10.171 3,731,387 +33,104 1.76% 37,951,550
2010-02-18 2010-02-12 10.444 3,698,283 +10,264 1.74% 38,623,680
2010-02-17 2010-02-11 10.346 3,688,019 -9,751 1.74% 38,157,191
2010-02-12 2010-02-10 10.073 3,697,770 +6,672 1.74% 37,249,390
2010-02-11 2010-02-09 9.898 3,691,098 +31,820 1.74% 36,534,907
2010-02-10 2010-02-08 9.879 3,659,278 +10,008 1.72% 36,148,650
2010-02-09 2010-02-05 9.820 3,649,270 -35,413 1.72% 35,836,473
2010-02-08 2010-02-04 10.015 3,684,683 +26,432 1.74% 36,902,176
2010-02-05 2010-02-03 10.327 3,658,251 +26,174 1.72% 37,777,924
2010-02-04 2010-02-02 9.859 3,632,077 +52,863 1.71% 35,809,173
2010-02-03 2010-02-01 9.840 3,579,214 +72,878 1.69% 35,218,250
2010-02-02 2010-01-29 10.151 3,506,336 +19,760 1.65% 35,594,261
2010-02-01 2010-01-28 10.132 3,486,576 +23,352 1.64% 35,325,735
2010-01-29 2010-01-27 10.327 3,463,224 -10,008 1.63% 35,763,925
2010-01-28 2010-01-26 10.600 3,473,232 +70,055 1.64% 36,814,713
2010-01-27 2010-01-25 11.028 3,403,177 +30,794 1.60% 37,530,962
2010-01-26 2010-01-22 11.165 3,372,383 +40,802 1.59% 37,651,323
2010-01-25 2010-01-21 11.652 3,331,581 -26,175 1.57% 38,818,637
2010-01-22 2010-01-20 11.749 3,357,756 -26,431 1.58% 39,450,741
2010-01-21 2010-01-19 12.002 3,384,187 -13,857 1.59% 40,618,491
2010-01-20 2010-01-18 12.178 3,398,044 +2,309 1.60% 41,380,691
2010-01-19 2010-01-15 12.275 3,395,735 +24,635 1.60% 41,683,393
2010-01-18 2010-01-14 12.665 3,371,100 +49,784 1.59% 42,694,675
2010-01-15 2010-01-13 12.665 3,321,316 -58,509 1.56% 42,064,165
2010-01-14 2010-01-12 12.373 3,379,825 +30,024 1.59% 41,817,365
2010-01-13 2010-01-11 11.905 3,349,801 +60,561 1.58% 39,879,430
2010-01-12 2010-01-08 11.106 3,289,240 -38,492 1.55% 36,530,797
2010-01-11 2010-01-07 11.126 3,327,732 -30,024 1.57% 37,023,134
2010-01-08 2010-01-06 10.658 3,357,756 -19,502 1.58% 35,786,991
2010-01-07 2010-01-05 10.502 3,377,258 -13,344 1.59% 35,468,411
2010-01-06 2010-01-04 10.346 3,390,602 -5,133 1.60% 35,080,038
2010-01-05 2009-12-31 10.366 3,395,735 -34,386 1.60% 35,199,310
2009-12-30 2009-12-28 9.898 3,430,121 +30,024 1.62% 33,951,727
2009-12-29 2009-12-24 10.132 3,400,097 -43,625 1.60% 34,449,536
2009-12-28 2009-12-22 9.547 3,443,722 +10,522 1.62% 32,878,568
2009-12-23 2009-12-21 9.586 3,433,200 +4,619 1.62% 32,911,898
2009-12-22 2009-12-18 9.547 3,428,581 +75,701 1.62% 32,734,010
2009-12-21 2009-12-17 9.840 3,352,880 +45,164 1.58% 32,991,200
2009-12-18 2009-12-16 10.132 3,307,716 +21,556 1.56% 33,513,538
2009-12-17 2009-12-15 10.385 3,286,160 -1,283 1.55% 34,127,513
2009-12-16 2009-12-14 10.385 3,287,443 +22,068 1.55% 34,140,837
2009-12-15 2009-12-11 10.385 3,265,375 +2,567 1.54% 33,911,656
2009-12-14 2009-12-10 10.424 3,262,808 +18,476 1.54% 34,012,145
2009-12-11 2009-12-09 10.697 3,244,332 -6,929 1.53% 34,704,545
2009-12-10 2009-12-08 10.775 3,251,261 +64,924 1.53% 35,032,061
2009-12-09 2009-12-07 11.048 3,186,337 -19,246 1.50% 35,201,688
2009-12-08 2009-12-04 10.600 3,205,583 +19,246 1.51% 33,977,753
2009-12-07 2009-12-03 10.385 3,186,337 +14,370 1.50% 33,090,828
2009-12-04 2009-12-02 10.424 3,171,967 -4,875 1.49% 33,065,201
2009-12-03 2009-12-01 10.327 3,176,842 +13,343 1.50% 32,806,523
2009-12-02 2009-11-30 10.288 3,163,499 -4,105 1.49% 32,545,455
2009-12-01 2009-11-27 9.859 3,167,604 +46,703 1.49% 31,229,866
2009-11-30 2009-11-26 10.424 3,120,901 -43,624 1.47% 32,532,879
2009-11-27 2009-11-25 10.424 3,164,525 +6,672 1.49% 32,987,624
2009-11-26 2009-11-24 10.268 3,157,853 +33,360 1.49% 32,425,841
2009-11-24 2009-11-20 10.561 3,124,493 +13,600 1.47% 32,996,476
2009-11-23 2009-11-19 10.619 3,110,893 +3,593 1.47% 33,034,695
2009-11-20 2009-11-18 10.775 3,107,300 +25,662 1.46% 33,480,893
2009-11-19 2009-11-17 10.658 3,081,638 +14,113 1.45% 32,844,123
2009-11-18 2009-11-16 10.833 3,067,525 +13,344 1.45% 33,231,629
2009-11-17 2009-11-13 11.067 3,054,181 +12,574 1.44% 33,801,177
2009-11-16 2009-11-12 11.028 3,041,607 -4,362 1.43% 33,543,491
2009-11-13 2009-11-11 10.892 3,045,969 +11,804 1.43% 33,176,152
2009-11-12 2009-11-10 11.145 3,034,165 +2,053 1.43% 33,816,133
2009-11-11 2009-11-09 11.087 3,032,112 -15,910 1.43% 33,616,015
2009-11-10 2009-11-06 10.853 3,048,022 +86,992 1.44% 33,079,735
2009-11-09 2009-11-05 10.619 2,961,030 -11,804 1.39% 31,443,294
2009-11-06 2009-11-04 10.619 2,972,834 -8,981 1.40% 31,568,641
2009-11-05 2009-11-03 10.502 2,981,815 -68,773 1.40% 31,315,416
2009-11-04 2009-11-02 10.639 3,050,588 +10,521 1.44% 32,453,753
2009-11-03 2009-10-30 10.697 3,040,067 -13,344 1.43% 32,519,527
2009-11-02 2009-10-29 10.911 3,053,411 -23,608 1.44% 33,316,703
2009-10-30 2009-10-28 10.989 3,077,019 -39,262 1.45% 33,814,113
2009-10-29 2009-10-27 10.658 3,116,281 +34,899 1.47% 33,213,348
2009-10-28 2009-10-23 10.716 3,081,382 -16,423 1.45% 33,021,512
2009-10-27 2009-10-22 10.541 3,097,805 +68,259 1.46% 32,654,276
2009-10-23 2009-10-21 10.716 3,029,546 -3,336 1.43% 32,466,013
2009-10-22 2009-10-20 10.833 3,032,882 +85,196 1.43% 32,856,328
2009-10-21 2009-10-19 10.054 2,947,686 +9,495 1.39% 29,636,004
2009-10-20 2009-10-16 9.859 2,938,191 +55,429 1.38% 28,968,050
2009-10-19 2009-10-15 10.171 2,882,762 +5,132 1.36% 29,320,273
2009-10-15 2009-10-13 10.035 2,877,630 -36,696 1.36% 28,875,593
2009-10-14 2009-10-12 9.840 2,914,326 +8,212 1.37% 28,675,978
2009-10-13 2009-10-09 9.976 2,906,114 +2,053 1.37% 28,991,543
2009-10-12 2009-10-08 9.996 2,904,061 +4,362 1.37% 29,027,646
2009-10-09 2009-10-07 9.996 2,899,699 +15,910 1.37% 28,984,046
2009-10-08 2009-10-06 9.489 2,883,789 +2,566 1.36% 27,364,100
2009-10-07 2009-10-05 9.138 2,881,223 +4,876 1.36% 26,329,247
2009-10-06 2009-10-02 9.021 2,876,347 +13,344 1.35% 25,948,424
2009-10-05 2009-09-30 9.353 2,863,003 +2,566 1.35% 26,776,374
2009-10-02 2009-09-29 9.684 2,860,437 +128,308 1.35% 27,699,855
2009-09-30 2009-09-28 9.411 2,732,129 -2,053 1.29% 25,712,071
2009-09-29 2009-09-25 9.586 2,734,182 -3,336 1.29% 26,210,858
2009-09-28 2009-09-24 9.586 2,737,518 +16,936 1.29% 26,242,839
2009-09-25 2009-09-23 9.859 2,720,582 -256 1.28% 26,822,612
2009-09-24 2009-09-22 9.840 2,720,838 +28,740 1.28% 26,772,121
2009-09-23 2009-09-21 10.054 2,692,098 +18,733 1.27% 27,066,325
2009-09-22 2009-09-18 10.483 2,673,365 +46,448 1.26% 28,023,944
2009-09-21 2009-09-17 10.327 2,626,917 +39,518 1.24% 27,127,573
2009-09-18 2009-09-16 10.288 2,587,399 -29,254 1.22% 26,618,652
2009-09-17 2009-09-15 10.307 2,616,653 +2,566 1.23% 26,970,595
2009-09-16 2009-09-14 10.405 2,614,087 +23,609 1.23% 27,198,817
2009-09-15 2009-09-11 10.658 2,590,478 +2,053 1.22% 27,609,336
2009-09-14 2009-09-10 10.794 2,588,425 +30,793 1.22% 27,940,494
2009-09-11 2009-09-09 10.911 2,557,632 -12,317 1.20% 27,907,106
2009-09-10 2009-09-08 10.911 2,569,949 -25,148 1.21% 28,041,501
2009-09-09 2009-09-07 11.028 2,595,097 +86,992 1.22% 28,619,283
2009-09-08 2009-09-04 10.950 2,508,105 -27,714 1.18% 27,464,440
2009-09-07 2009-09-03 10.697 2,535,819 +12,317 1.19% 27,125,598
2009-09-04 2009-09-02 10.677 2,523,502 -24,635 1.19% 26,944,674
2009-09-03 2009-09-01 10.405 2,548,137 +7,699 1.20% 26,512,627
2009-09-02 2009-08-31 10.580 2,540,438 -15,910 1.20% 26,878,013
2009-09-01 2009-08-28 10.989 2,556,348 -5,903 1.20% 28,092,333
2009-08-31 2009-08-27 10.483 2,562,251 -8,725 1.21% 26,859,175
2009-08-28 2009-08-26 10.424 2,570,976 -8,981 1.21% 26,800,354
2009-08-26 2009-08-24 10.405 2,579,957 -9,751 1.22% 26,843,704
2009-08-25 2009-08-21 10.190 2,589,708 +2,566 1.22% 26,390,111
2009-08-24 2009-08-20 10.132 2,587,142 +13,344 1.22% 26,212,735
2009-08-21 2009-08-19 10.151 2,573,798 +4,106 1.21% 26,127,683
2009-08-20 2009-08-18 9.918 2,569,692 -79,038 1.21% 25,485,173
2009-08-19 2009-08-17 10.093 2,648,730 -26,174 1.25% 26,733,522
2009-08-18 2009-08-14 10.716 2,674,904 -47,731 1.26% 28,665,506
2009-08-17 2009-08-13 10.716 2,722,635 -23,095 1.28% 29,177,013
2009-08-14 2009-08-12 10.716 2,745,730 -27,714 1.29% 29,424,510
2009-08-13 2009-08-11 10.814 2,773,444 +1,026 1.31% 29,991,702
2009-08-12 2009-08-10 10.989 2,772,418 +32,077 1.31% 30,466,779
2009-08-11 2009-08-07 10.619 2,740,341 -69,029 1.29% 29,099,789
2009-08-10 2009-08-06 11.009 2,809,370 +99,309 1.32% 30,927,592
2009-08-07 2009-08-05 10.405 2,710,061 -39,775 1.28% 28,197,399
2009-08-06 2009-08-04 9.859 2,749,836 +12,831 1.30% 27,111,031
2009-08-05 2009-08-03 9.820 2,737,005 -27,971 1.29% 26,877,870
2009-08-04 2009-07-31 9.528 2,764,976 +57,738 1.30% 26,344,439
2009-08-03 2009-07-30 8.826 2,707,238 -5,645 1.28% 23,895,348
2009-07-31 2009-07-29 9.119 2,712,883 +28,997 1.28% 24,738,060
2009-07-30 2009-07-28 9.450 2,683,886 -77,754 1.26% 25,362,644
2009-07-29 2009-07-27 8.710 2,761,640 -22,069 1.30% 24,052,671
2009-07-28 2009-07-24 8.612 2,783,709 -5,389 1.31% 23,973,687
2009-07-27 2009-07-23 8.456 2,789,098 -5,132 1.31% 23,585,345
2009-07-24 2009-07-22 8.417 2,794,230 -75,958 1.32% 23,519,854
2009-07-23 2009-07-21 8.300 2,870,188 +4,619 1.35% 23,823,670
2009-07-22 2009-07-20 8.573 2,865,569 -47,730 1.35% 24,567,008
2009-07-21 2009-07-17 8.339 2,913,299 -38,493 1.37% 24,295,036
2009-07-20 2009-07-16 7.463 2,951,792 -22,582 1.39% 22,027,908
2009-07-17 2009-07-15 7.346 2,974,374 +47,987 1.40% 21,848,702
2009-07-16 2009-07-14 7.014 2,926,387 +37,466 1.38% 20,526,882
2009-07-15 2009-07-13 6.586 2,888,921 +87,762 1.36% 19,025,719
2009-07-14 2009-07-10 7.034 2,801,159 +14,114 1.32% 19,703,060
2009-07-13 2009-07-09 7.151 2,787,045 +38,492 1.31% 19,929,609
2009-07-10 2009-07-08 7.151 2,748,553 +7,699 1.29% 19,654,360
2009-07-09 2009-07-07 7.346 2,740,854 +99,566 1.29% 20,133,347
2009-07-08 2009-07-06 7.463 2,641,288 +8,212 1.24% 19,710,755
2009-07-07 2009-07-03 7.502 2,633,076 +46,704 1.24% 19,752,081
2009-07-06 2009-07-02 7.424 2,586,372 +39,262 1.22% 19,200,153
2009-07-03 2009-06-30 7.813 2,547,110 +2,053 1.20% 19,901,270
2009-07-02 2009-06-29 7.833 2,545,057 -16,937 1.20% 19,934,819
2009-06-30 2009-06-26 7.950 2,561,994 -513 1.21% 20,366,997
2009-06-29 2009-06-25 7.599 2,562,507 -7,442 1.21% 19,472,351
2009-06-26 2009-06-24 7.579 2,569,949 -7,699 1.21% 19,478,828
2009-06-25 2009-06-23 7.346 2,577,648 +18,477 1.21% 18,934,493
2009-06-24 2009-06-22 7.502 2,559,171 -20,529 1.21% 19,197,680
2009-06-23 2009-06-19 7.463 2,579,700 +6,672 1.22% 19,251,151
2009-06-22 2009-06-18 7.599 2,573,028 +1,539 1.21% 19,552,300
2009-06-19 2009-06-17 7.755 2,571,489 +45,421 1.21% 19,941,438
2009-06-18 2009-06-16 7.677 2,526,068 +770 1.19% 19,392,330
2009-06-17 2009-06-15 7.502 2,525,298 +71,852 1.19% 18,943,581
2009-06-16 2009-06-12 7.930 2,453,446 +24,892 1.16% 19,456,272
2009-06-15 2009-06-11 8.320 2,428,554 +17,449 1.14% 20,205,256
2009-06-12 2009-06-10 8.476 2,411,105 +23,096 1.14% 20,435,916
2009-06-11 2009-06-09 8.437 2,388,009 -31,051 1.12% 20,147,102
2009-06-10 2009-06-08 8.495 2,419,060 +43,625 1.14% 20,550,474
2009-06-09 2009-06-05 8.924 2,375,435 +5,132 1.12% 21,198,120
2009-06-08 2009-06-04 8.924 2,370,303 +37,209 1.12% 21,152,323
2009-06-05 2009-06-03 9.353 2,333,094 -12,574 1.10% 21,820,374
2009-06-04 2009-06-02 9.158 2,345,668 -24,635 1.10% 21,480,932
2009-06-03 2009-06-01 9.177 2,370,303 +20,016 1.12% 21,752,716
2009-06-02 2009-05-29 8.398 2,350,287 +57,225 1.11% 19,737,261
2009-06-01 2009-05-27 8.573 2,293,062 +38,749 1.08% 19,658,809
2009-05-29 2009-05-26 8.476 2,254,313 +45,677 1.06% 19,106,986
2009-05-27 2009-05-25 8.982 2,208,636 +13,344 1.04% 19,838,727
2009-05-26 2009-05-22 8.982 2,195,292 -81,090 1.03% 19,718,866
2009-05-25 2009-05-21 9.236 2,276,382 -1,026 1.07% 21,023,848
2009-05-22 2009-05-20 8.963 2,277,408 +7,698 1.07% 20,412,086
2009-05-21 2009-05-19 8.768 2,269,710 -32,333 1.07% 19,900,849
2009-05-20 2009-05-18 8.671 2,302,043 -1,540 1.08% 19,960,075
2009-05-19 2009-05-15 8.768 2,303,583 -16,680 1.09% 20,197,848
2009-05-18 2009-05-14 8.320 2,320,263 -62,871 1.09% 19,304,289
2009-05-15 2009-05-13 8.768 2,383,134 -94,177 1.12% 20,895,352
2009-05-14 2009-05-12 8.047 2,477,311 -14,627 1.17% 19,935,141
2009-05-13 2009-05-11 7.891 2,491,938 -70,826 1.17% 19,664,413
2009-05-12 2009-05-08 7.502 2,562,764 -41,058 1.21% 19,224,633
2009-05-11 2009-05-07 6.956 2,603,822 +56,455 1.23% 18,112,076
2009-05-08 2009-05-06 6.683 2,547,367 -34,386 1.20% 17,024,500
2009-05-07 2009-05-05 6.352 2,581,753 -85,966 1.22% 16,399,138
2009-05-06 2009-05-04 6.235 2,667,719 +91,355 1.26% 16,633,314
2009-05-05 2009-04-30 6.040 2,576,364 -53,120 1.21% 15,561,722
2009-04-30 2009-04-28 6.603 2,629,484 +28,741 1.24% 17,361,175
2009-04-29 2009-04-27 6.499 2,600,743 +137,478 1.23% 16,903,109
2009-04-28 2009-04-24 7.221 2,463,265 -25,203 1.23% 17,788,437
2009-04-27 2009-04-23 7.098 2,488,468 -12,116 1.24% 17,662,376
2009-04-24 2009-04-22 7.283 2,500,584 -22,053 1.25% 18,212,718
2009-04-23 2009-04-21 7.345 2,522,637 +1,697 1.26% 18,529,486
2009-04-22 2009-04-20 7.118 2,520,940 -3,878 1.26% 17,944,866
2009-04-21 2009-04-17 6.850 2,524,818 -164,301 1.26% 17,295,247
2009-04-20 2009-04-16 6.912 2,689,119 +1,939 1.34% 18,587,177
2009-04-17 2009-04-15 7.118 2,687,180 -14,783 1.34% 19,128,216
2009-04-16 2009-04-14 7.098 2,701,963 -29,079 1.35% 19,177,697
2009-04-15 2009-04-09 6.479 2,731,042 -55,495 1.36% 17,693,618
2009-04-14 2009-04-08 5.860 2,786,537 -61,067 1.39% 16,328,330
2009-04-09 2009-04-07 5.901 2,847,604 -63,249 1.42% 16,803,674
2009-04-08 2009-04-06 6.045 2,910,853 +187,323 1.45% 17,597,319
2009-04-07 2009-04-03 5.488 2,723,530 -67,126 1.36% 14,947,633
2009-04-06 2009-04-02 5.158 2,790,656 -42,651 1.39% 14,394,776
2009-04-03 2009-04-01 4.828 2,833,307 -36,592 1.41% 13,679,433
2009-04-02 2009-03-31 4.746 2,869,899 -58,160 1.43% 13,619,246
2009-04-01 2009-03-30 4.952 2,928,059 +191,443 1.46% 14,499,388
2009-03-31 2009-03-27 4.622 2,736,616 -150,246 1.37% 12,647,960
2009-03-30 2009-03-26 4.601 2,886,862 +130,617 1.44% 13,282,796
2009-03-27 2009-03-25 4.354 2,756,245 +164,059 1.37% 11,999,382
2009-03-26 2009-03-24 3.879 2,592,186 +37,804 1.29% 10,055,013
2009-03-25 2009-03-23 3.920 2,554,382 -13,328 1.27% 10,013,780
2009-03-24 2009-03-20 3.755 2,567,710 -16,479 1.28% 9,642,196
2009-03-23 2009-03-19 3.941 2,584,189 +69,549 1.29% 10,183,950
2009-03-20 2009-03-18 4.044 2,514,640 +181,265 1.25% 10,169,287
2009-03-19 2009-03-17 3.900 2,333,375 -8,724 1.16% 9,099,237
2009-03-18 2009-03-16 3.941 2,342,099 +37,561 1.17% 9,229,905
2009-03-17 2009-03-13 3.796 2,304,538 +77,547 1.15% 8,749,038
2009-03-16 2009-03-12 3.693 2,226,991 +2,423 1.11% 8,224,890
2009-03-13 2009-03-11 3.796 2,224,568 +2,423 1.11% 8,445,437
2009-03-12 2009-03-10 3.735 2,222,145 -8,723 1.11% 8,298,691
2009-03-11 2009-03-09 3.838 2,230,868 -20,841 1.11% 8,561,413
2009-03-10 2009-03-06 3.962 2,251,709 -17,933 1.12% 8,920,149
2009-03-09 2009-03-05 4.127 2,269,642 +41,682 1.13% 9,365,823
2009-03-06 2009-03-04 4.127 2,227,960 +75,850 1.11% 9,193,820
2009-03-05 2009-03-03 3.879 2,152,110 -20,356 1.07% 8,347,971
2009-03-04 2009-03-02 4.003 2,172,466 +9,693 1.08% 8,695,876
2009-03-03 2009-02-27 4.230 2,162,773 +3,877 1.08% 9,147,942
2009-03-02 2009-02-26 4.292 2,158,896 -727 1.08% 9,265,176
2009-02-27 2009-02-25 4.374 2,159,623 +5,816 1.08% 9,446,532
2009-02-26 2009-02-24 4.292 2,153,807 +5,332 1.07% 9,243,336
2009-02-24 2009-02-20 4.580 2,148,475 +7,270 1.07% 9,841,060
2009-02-23 2009-02-19 4.746 2,141,205 +9,693 1.07% 10,161,193
2009-02-20 2009-02-18 4.849 2,131,512 -48,224 1.06% 10,335,090
2009-02-19 2009-02-17 4.890 2,179,736 +30,534 1.09% 10,658,862
2009-02-18 2009-02-16 4.973 2,149,202 +4,846 1.07% 10,686,928
2009-02-17 2009-02-13 5.055 2,144,356 +3,877 1.07% 10,839,808
2009-02-13 2009-02-11 5.096 2,140,479 +10,905 1.07% 10,908,538
2009-02-12 2009-02-10 5.261 2,129,574 +33,442 1.06% 11,204,475
2009-02-11 2009-02-09 5.365 2,096,132 +54,040 1.05% 11,244,770
2009-02-10 2009-02-06 5.303 2,042,092 +9,209 1.02% 10,828,469
2009-02-09 2009-02-05 5.282 2,032,883 +64,218 1.01% 10,737,692
2009-02-06 2009-02-04 5.406 1,968,665 +39,500 0.98% 10,642,208
2009-02-05 2009-02-03 5.674 1,929,165 +65,915 0.96% 10,946,132
2009-02-04 2009-02-02 4.993 1,863,250 -51,375 0.93% 9,303,473
2009-02-03 2009-01-30 4.807 1,914,625 +81,909 0.96% 9,204,459
2009-02-02 2009-01-29 4.911 1,832,716 +15,024 0.91% 8,999,756
2009-01-30 2009-01-23 5.055 1,817,692 +1,939 0.91% 9,188,508
2009-01-29 2009-01-22 5.117 1,815,753 -3,877 0.91% 9,291,098
2009-01-23 2009-01-21 5.158 1,819,630 +23,021 0.91% 9,386,025
2009-01-22 2009-01-20 5.571 1,796,609 -485 0.90% 10,008,660
2009-01-20 2009-01-16 5.344 1,797,094 +970 0.90% 9,603,492
2009-01-19 2009-01-15 5.365 1,796,124 -6,786 0.90% 9,635,367
2009-01-16 2009-01-14 5.509 1,802,910 +19,387 0.90% 9,932,165
2009-01-15 2009-01-13 5.365 1,783,523 +44,105 0.89% 9,567,769
2009-01-14 2009-01-12 5.571 1,739,418 -2,666 0.87% 9,690,057
2009-01-13 2009-01-09 6.272 1,742,084 +9,936 0.87% 10,927,009
2009-01-12 2009-01-08 5.922 1,732,148 -6,786 0.86% 10,257,122
2009-01-09 2009-01-07 6.396 1,738,934 -49,193 0.87% 11,122,525
2009-01-08 2009-01-06 5.880 1,788,127 -38,289 0.89% 10,514,820
2009-01-07 2009-01-05 5.468 1,826,416 -3,877 0.91% 9,986,290
2009-01-06 2009-01-02 5.591 1,830,293 -20,114 0.91% 10,234,073
2009-01-05 2008-12-31 5.530 1,850,407 +3,393 0.92% 10,232,003
2009-01-02 2008-12-29 5.633 1,847,014 +1,454 0.92% 10,403,787
2008-12-30 2008-12-24 5.571 1,845,560 -165,271 0.92% 10,281,360
2008-12-29 2008-12-22 5.282 2,010,831 +111,958 1.00% 10,621,214
2008-12-23 2008-12-19 5.839 1,898,873 +69,549 0.95% 11,087,687
2008-12-22 2008-12-18 4.746 1,829,324 -136,675 0.91% 8,681,146
2008-12-19 2008-12-17 4.127 1,965,999 +32,957 0.98% 8,112,821
2008-12-18 2008-12-16 3.796 1,933,042 -121,893 0.96% 7,338,676
2008-12-17 2008-12-15 3.900 2,054,935 -20,356 1.03% 8,013,431
2008-12-16 2008-12-12 3.962 2,075,291 +72,942 1.04% 8,221,269
2008-12-15 2008-12-11 4.457 2,002,349 +127,224 1.00% 8,923,847
2008-12-12 2008-12-10 4.065 1,875,125 +23,749 0.94% 7,621,756
2008-12-11 2008-12-09 3.817 1,851,376 +12,117 0.92% 7,066,835
2008-12-10 2008-12-08 3.838 1,839,259 -9,209 0.92% 7,058,533
2008-12-09 2008-12-05 3.714 1,848,468 +56,463 0.92% 6,865,040
2008-12-08 2008-12-04 3.693 1,792,005 +43,620 0.89% 6,618,367
2008-12-04 2008-12-02 3.611 1,748,385 +4,847 0.87% 6,312,970
2008-12-03 2008-12-01 3.693 1,743,538 -2,423 0.87% 6,439,365
2008-12-01 2008-11-27 3.549 1,745,961 -15,025 0.87% 6,196,145
2008-11-28 2008-11-26 3.446 1,760,986 -14,540 0.88% 6,067,796
2008-11-27 2008-11-25 3.466 1,775,526 +16,479 0.89% 6,154,531
2008-11-26 2008-11-24 3.528 1,759,047 +19,871 0.88% 6,206,291
2008-11-25 2008-11-21 3.652 1,739,176 -13,571 0.87% 6,351,487
2008-11-24 2008-11-20 3.693 1,752,747 -44,104 0.87% 6,473,377
2008-11-21 2008-11-19 3.652 1,796,851 +9,693 0.90% 6,562,117
2008-11-20 2008-11-18 3.508 1,787,158 -4,362 0.89% 6,268,599
2008-11-19 2008-11-17 3.549 1,791,520 +47,013 0.89% 6,357,827
2008-11-18 2008-11-14 3.301 1,744,507 +20,113 0.87% 5,759,056
2008-11-17 2008-11-13 3.177 1,724,394 +28,595 0.86% 5,479,183
2008-11-13 2008-11-11 3.879 1,695,799 +41,439 0.85% 6,577,954
2008-11-12 2008-11-10 4.230 1,654,360 +11,147 0.83% 6,997,493
2008-11-11 2008-11-07 4.106 1,643,213 -24,233 0.82% 6,746,920
2008-11-10 2008-11-06 4.292 1,667,446 -38,773 0.83% 7,156,056
2008-11-07 2008-11-05 4.580 1,706,219 +41,197 0.85% 7,815,313
2008-11-06 2008-11-04 4.085 1,665,022 +4,846 0.83% 6,802,112
2008-11-05 2008-11-03 3.714 1,660,176 -20,356 0.83% 6,165,741
2008-11-04 2008-10-31 3.219 1,680,532 -33,684 0.84% 5,409,162
2008-11-03 2008-10-30 2.641 1,714,216 +125,044 0.86% 4,527,246
2008-10-31 2008-10-29 2.600 1,589,172 +1,454 0.79% 4,131,427
2008-10-29 2008-10-27 2.270 1,587,718 +19,386 0.79% 3,603,501
2008-10-28 2008-10-24 3.466 1,568,332 -1,454 0.78% 5,436,331
2008-10-27 2008-10-23 3.796 1,569,786 +6,543 0.78% 5,959,597
2008-10-24 2008-10-22 4.127 1,563,243 +4,362 0.78% 6,450,823
2008-10-23 2008-10-21 4.168 1,558,881 +16,479 0.78% 6,497,151
2008-10-22 2008-10-20 4.436 1,542,402 +17,448 0.77% 6,842,182
2008-10-21 2008-10-17 4.539 1,524,954 -5,816 0.76% 6,922,103
2008-10-20 2008-10-16 4.333 1,530,770 +22,294 0.76% 6,632,662
2008-10-17 2008-10-15 5.076 1,508,476 +4,605 0.75% 7,656,532
2008-10-16 2008-10-14 5.488 1,503,871 +10,662 0.75% 8,253,741
2008-10-14 2008-10-10 5.591 1,493,209 +5,332 0.74% 8,349,270
2008-10-13 2008-10-09 6.582 1,487,877 +969 0.74% 9,793,013
2008-10-10 2008-10-08 6.726 1,486,908 +5,816 0.74% 10,001,389
2008-10-09 2008-10-06 7.510 1,481,092 +2,181 0.74% 11,123,515
2008-10-03 2008-09-30 7.799 1,478,911 -19,629 0.74% 11,534,332
2008-10-02 2008-09-29 7.655 1,498,540 +969 0.75% 11,470,989
2008-09-26 2008-09-24 8.810 1,497,571 +485 0.75% 13,193,922
2008-09-24 2008-09-22 9.697 1,497,086 -4,847 0.75% 14,517,881
2008-09-23 2008-09-19 9.017 1,501,933 -2,181 0.75% 13,542,243
2008-09-22 2008-09-18 8.459 1,504,114 +15,510 0.75% 12,723,987
2008-09-19 2008-09-17 10.296 1,488,604 -4,120 0.74% 15,326,336
2008-09-18 2008-09-16 10.585 1,492,724 +485 0.74% 15,799,942
2008-09-16 2008-09-11 11.864 1,492,239 -2,181 0.74% 17,703,733
2008-09-12 2008-09-10 12.359 1,494,420 -485 0.75% 18,469,626
2008-09-11 2008-09-09 12.215 1,494,905 -3,877 0.75% 18,259,712
2008-09-10 2008-09-08 12.091 1,498,782 +4,846 0.75% 18,121,523
2008-09-09 2008-09-05 12.503 1,493,936 -2,423 0.75% 18,679,413
2008-09-08 2008-09-04 12.607 1,496,359 -2,666 0.75% 18,864,080
2008-09-04 2008-09-02 12.854 1,499,025 -9,693 0.75% 19,268,838
2008-09-02 2008-08-29 12.813 1,508,718 -6,058 0.75% 19,331,176
2008-09-01 2008-08-28 12.999 1,514,776 +727 0.76% 19,690,084
2008-08-29 2008-08-27 13.122 1,514,049 -21,326 0.76% 19,868,069
2008-08-28 2008-08-26 12.792 1,535,375 -2,665 0.77% 19,641,053
2008-08-27 2008-08-25 12.999 1,538,040 -4,847 0.77% 19,992,486
2008-08-26 2008-08-21 12.792 1,542,887 -3,150 0.77% 19,737,149
2008-08-25 2008-08-20 12.896 1,546,037 -2,424 0.77% 19,936,941
2008-08-21 2008-08-19 12.751 1,548,461 -6,785 0.77% 19,744,555
2008-08-20 2008-08-18 12.689 1,555,246 -2,666 0.78% 19,734,804
2008-08-19 2008-08-15 12.834 1,557,912 +2,666 0.78% 19,993,642
2008-08-18 2008-08-14 12.710 1,555,246 +3,635 0.78% 19,766,893
2008-08-15 2008-08-13 12.710 1,551,611 -17,448 0.77% 19,720,693
2008-08-14 2008-08-12 12.648 1,569,059 -3,392 0.78% 19,845,332
2008-08-13 2008-08-11 12.586 1,572,451 -243 0.78% 19,790,901
2008-08-12 2008-08-08 12.607 1,572,694 +15,509 0.78% 19,826,409
2008-08-11 2008-08-07 12.524 1,557,185 +970 0.78% 19,502,376
2008-08-08 2008-08-05 12.235 1,556,215 -1,939 0.78% 19,040,700
2008-08-07 2008-08-04 12.586 1,558,154 +22,295 0.78% 19,610,959
2008-08-05 2008-08-01 13.741 1,535,859 -34,654 0.77% 21,104,943
2008-08-04 2008-07-31 12.359 1,570,513 +1,939 0.78% 19,410,064
2008-08-01 2008-07-30 11.988 1,568,574 -5,574 0.78% 18,803,546
2008-07-31 2008-07-29 11.719 1,574,148 +32,715 0.79% 18,448,137
2008-07-30 2008-07-28 12.277 1,541,433 +727 0.77% 18,923,446
2008-07-29 2008-07-25 12.483 1,540,706 -9,209 0.77% 19,232,412
2008-07-25 2008-07-23 12.772 1,549,915 -8,239 0.77% 19,795,075
2008-07-24 2008-07-22 12.751 1,558,154 -242 0.78% 19,868,152
2008-07-23 2008-07-21 12.648 1,558,396 +6,543 0.78% 19,710,467
2008-07-22 2008-07-18 12.586 1,551,853 +1,211 0.77% 19,531,654
2008-07-21 2008-07-17 12.545 1,550,642 -5,816 0.77% 19,452,424
2008-07-18 2008-07-16 12.586 1,556,458 +12,602 0.78% 19,589,613
2008-07-17 2008-07-15 13.453 1,543,856 -9,209 0.77% 20,768,876
2008-07-16 2008-07-14 13.576 1,553,065 +8,482 0.77% 21,085,026
2008-07-15 2008-07-11 12.999 1,544,583 +8,724 0.77% 20,077,536
2008-07-14 2008-07-10 12.380 1,535,859 +16,963 0.77% 19,013,462
2008-07-11 2008-07-09 11.967 1,518,896 -3,635 0.76% 18,176,683
2008-07-10 2008-07-08 11.554 1,522,531 -7,755 0.76% 17,591,901
2008-07-09 2008-07-07 12.173 1,530,286 -9,451 0.76% 18,628,729
2008-07-08 2008-07-04 12.153 1,539,737 +485 0.77% 18,712,011
2008-07-07 2008-07-03 11.843 1,539,252 +20,598 0.77% 18,229,730
2008-07-04 2008-07-02 12.772 1,518,654 +34,896 0.76% 19,395,818
2008-07-03 2008-06-30 12.524 1,483,758 +2,666 0.74% 18,582,767
2008-07-02 2008-06-27 12.338 1,481,092 +23,506 0.74% 18,274,346
2008-06-30 2008-06-26 12.565 1,457,586 -3,393 0.73% 18,315,134
2008-06-27 2008-06-25 12.916 1,460,979 +12,359 0.73% 18,870,218
2008-06-26 2008-06-24 13.576 1,448,620 +10,178 0.72% 19,667,039
2008-06-25 2008-06-23 14.133 1,438,442 +16,721 0.72% 20,330,195
2008-06-24 2008-06-20 15.165 1,421,721 +12,117 0.71% 21,560,575
2008-06-23 2008-06-19 15.413 1,409,604 -4,120 0.70% 21,725,828
2008-06-20 2008-06-18 15.784 1,413,724 +10,421 0.71% 22,314,372
2008-06-19 2008-06-17 15.929 1,403,303 +20,840 0.70% 22,352,565
2008-06-18 2008-06-16 16.444 1,382,463 +21,083 0.69% 22,733,717
2008-06-17 2008-06-13 16.444 1,361,380 +11,632 0.68% 22,387,021
2008-06-16 2008-06-12 16.630 1,349,748 +17,933 0.67% 22,446,382
2008-06-13 2008-06-11 17.146 1,331,815 +11,389 0.66% 22,835,133
2008-06-12 2008-06-10 17.476 1,320,426 +33,684 0.66% 23,075,764
2008-06-11 2008-06-06 18.446 1,286,742 -5,331 0.64% 23,734,911
2008-06-10 2008-06-05 18.528 1,292,073 -10,178 0.64% 23,939,882
2008-06-06 2008-06-04 18.631 1,302,251 -36,350 0.65% 24,262,808
2008-06-05 2008-06-03 18.219 1,338,601 -41,196 0.67% 24,387,679
2008-06-04 2008-06-02 18.157 1,379,797 -13,571 0.69% 25,052,812
2008-06-03 2008-05-30 17.043 1,393,368 +30,534 0.70% 23,746,767
2008-06-02 2008-05-29 17.847 1,362,834 -3,635 0.68% 24,323,030
2008-05-30 2008-05-28 17.641 1,366,469 -29,565 0.68% 24,105,964
2008-05-29 2008-05-27 17.827 1,396,034 -4,846 0.70% 24,886,759
2008-05-28 2008-05-26 17.827 1,400,880 -8,482 0.70% 24,973,148
2008-05-27 2008-05-23 17.951 1,409,362 -2,908 0.70% 25,298,829
2008-05-26 2008-05-22 17.724 1,412,270 +1,939 0.70% 25,030,499
2008-05-23 2008-05-21 17.455 1,410,331 +57,917 0.70% 24,617,845
2008-05-22 2008-05-20 17.600 1,352,414 +5,574 0.67% 23,802,211
2008-05-21 2008-05-19 17.785 1,346,840 -15,025 0.67% 23,954,212
2008-05-20 2008-05-16 17.847 1,361,865 -2,423 0.68% 24,305,736
2008-05-19 2008-05-15 17.662 1,364,288 +6,301 0.68% 24,095,638
2008-05-16 2008-05-14 17.559 1,357,987 +15,267 0.68% 23,844,257
2008-05-15 2008-05-13 18.012 1,342,720 +11,632 0.67% 24,185,681
2008-05-14 2008-05-09 18.260 1,331,088 +20,598 0.66% 24,305,729
2008-05-13 2008-05-08 18.652 1,310,490 +7,512 0.65% 24,443,352
2008-05-09 2008-05-07 18.549 1,302,978 +38,289 0.65% 24,168,817
2008-05-08 2008-05-06 19.230 1,264,689 -16,964 0.63% 24,319,703
2008-05-07 2008-05-05 19.106 1,281,653 +12,359 0.64% 24,487,252
2008-05-06 2008-05-02 19.106 1,269,294 +12,602 0.63% 24,251,121
2008-05-05 2008-04-30 19.230 1,256,692 +15,509 0.63% 24,165,922
2008-05-02 2008-04-29 19.209 1,241,183 -8,966 0.62% 23,842,078
2008-04-30 2008-04-28 21.780 1,250,149 -39,743 0.62% 27,228,689
2008-04-29 2008-04-25 20.599 1,289,892 +48,611 0.64% 26,571,120
2008-04-28 2008-04-24 20.337 1,241,281 +21,722 0.66% 25,244,029
2008-04-25 2008-04-23 19.615 1,219,559 +20,578 0.64% 23,922,187
2008-04-24 2008-04-22 19.331 1,198,981 +11,432 0.63% 23,177,692
2008-04-23 2008-04-21 19.266 1,187,549 +31,782 0.63% 22,878,791
2008-04-22 2008-04-18 18.981 1,155,767 +28,352 0.61% 21,937,929
2008-04-21 2008-04-17 19.331 1,127,415 +56,476 0.60% 21,794,238
2008-04-18 2008-04-16 19.594 1,070,939 +2,286 0.57% 20,983,521
2008-04-17 2008-04-15 19.594 1,068,653 +16,463 0.56% 20,938,730
2008-04-16 2008-04-14 20.118 1,052,190 +5,487 0.56% 21,168,380
2008-04-15 2008-04-11 20.228 1,046,703 +23,780 0.55% 21,172,435
2008-04-14 2008-04-10 20.599 1,022,923 +4,344 0.54% 21,071,695
2008-04-11 2008-04-09 20.403 1,018,579 +8,003 0.54% 20,781,743
2008-04-10 2008-04-08 21.102 1,010,576 -2,516 0.53% 21,325,632
2008-04-09 2008-04-07 21.146 1,013,092 +5,488 0.54% 21,423,034
2008-04-08 2008-04-03 21.146 1,007,604 +17,377 0.53% 21,306,984
2008-04-07 2008-04-02 21.168 990,227 +31,096 0.52% 20,961,180
2008-04-03 2008-04-01 21.912 959,131 +5,030 0.51% 21,016,058
2008-04-02 2008-03-31 21.868 954,101 -9,603 0.50% 20,864,115
2008-04-01 2008-03-28 21.758 963,704 -14,633 0.51% 20,968,741
2008-03-31 2008-03-27 20.862 978,337 +1,143 0.52% 20,409,975
2008-03-28 2008-03-26 20.862 977,194 -4,344 0.52% 20,386,130
2008-03-27 2008-03-25 20.359 981,538 +1,372 0.52% 19,983,079
2008-03-26 2008-03-20 19.747 980,166 +3,658 0.52% 19,354,992
2008-03-25 2008-03-19 20.118 976,508 -5,945 0.52% 19,645,779
2008-03-20 2008-03-18 18.325 982,453 +27,666 0.52% 18,003,686
2008-03-19 2008-03-17 19.528 954,787 +10,518 0.50% 18,645,051
2008-03-18 2008-03-14 20.446 944,269 +31,096 0.50% 19,306,918
2008-03-17 2008-03-13 21.190 913,173 +2,515 0.48% 19,350,066
2008-03-14 2008-03-12 22.174 910,658 -5,487 0.48% 20,192,909
2008-03-13 2008-03-11 21.912 916,145 +3,201 0.48% 20,074,168
2008-03-12 2008-03-10 22.174 912,944 -44,129 0.48% 20,243,598
2008-03-11 2008-03-07 22.261 957,073 +21,721 0.51% 21,305,830
2008-03-10 2008-03-06 21.234 935,352 +2,515 0.49% 19,860,946
2008-03-07 2008-03-05 20.687 932,837 +23,094 0.49% 19,297,565
2008-03-06 2008-03-04 21.321 909,743 +30,638 0.48% 19,396,749
2008-03-05 2008-03-03 22.611 879,105 +10,061 0.46% 19,877,735
2008-03-04 2008-02-29 23.880 869,044 +457 0.46% 20,752,481
2008-02-29 2008-02-27 24.098 868,587 -33,840 0.46% 20,931,509
2008-02-28 2008-02-26 22.874 902,427 +915 0.48% 20,641,886
2008-02-27 2008-02-25 23.049 901,512 -1,601 0.48% 20,778,670
2008-02-26 2008-02-22 23.355 903,113 -19,435 0.48% 21,092,058
2008-02-25 2008-02-21 22.917 922,548 -5,487 0.49% 21,142,477
2008-02-22 2008-02-20 22.568 928,035 +13,490 0.49% 20,943,520
2008-02-21 2008-02-19 23.136 914,545 +2,515 0.48% 21,159,060
2008-02-20 2008-02-18 23.705 912,030 -8,688 0.48% 21,619,419
2008-02-19 2008-02-15 24.404 920,718 -1,372 0.49% 22,469,657
2008-02-18 2008-02-14 24.055 922,090 -21,264 0.49% 22,180,514
2008-02-15 2008-02-13 22.349 943,354 +457 0.50% 21,082,942
2008-02-14 2008-02-12 23.136 942,897 -21,722 0.50% 21,815,016
2008-02-13 2008-02-11 21.540 964,619 -6,402 0.51% 20,777,709
2008-02-12 2008-02-06 21.299 971,021 +27,438 0.51% 20,682,032
2008-02-11 2008-02-04 22.961 943,583 -13,719 0.50% 21,665,815
2008-02-05 2008-02-01 22.305 957,302 -228 0.51% 21,352,796
2008-02-04 2008-01-31 21.540 957,530 -22,408 0.51% 20,625,013
2008-02-01 2008-01-30 20.774 979,938 -14,405 0.52% 20,357,658
2008-01-31 2008-01-29 20.906 994,343 -2,057 0.53% 20,787,379
2008-01-30 2008-01-28 20.774 996,400 +17,148 0.53% 20,699,647
2008-01-29 2008-01-25 21.824 979,252 +3,201 0.52% 21,371,284
2008-01-28 2008-01-24 20.403 976,051 +27,666 0.52% 19,914,058
2008-01-25 2008-01-23 21.868 948,385 -13,490 0.50% 20,739,118
2008-01-24 2008-01-22 20.993 961,875 -56,933 0.51% 20,192,751
2008-01-23 2008-01-21 21.999 1,018,808 -2,972 0.54% 22,412,791
2008-01-22 2008-01-18 21.999 1,021,780 -2,287 0.54% 22,478,172
2008-01-21 2008-01-17 21.868 1,024,067 +458 0.54% 22,394,119
2008-01-18 2008-01-16 21.627 1,023,609 +20,349 0.54% 22,137,879
2008-01-17 2008-01-15 23.049 1,003,260 +28,581 0.53% 23,123,828
2008-01-16 2008-01-14 23.967 974,679 +1,601 0.52% 23,360,266
2008-01-15 2008-01-11 24.536 973,078 +8,688 0.51% 23,875,151
2008-01-14 2008-01-10 24.711 964,390 -2,286 0.51% 23,830,698
2008-01-11 2008-01-09 24.929 966,676 -8,689 0.51% 24,098,577
2008-01-10 2008-01-08 24.317 975,365 +20,807 0.52% 23,717,973
2008-01-09 2008-01-07 25.498 954,558 -4,116 0.50% 24,339,211
2008-01-08 2008-01-04 26.023 958,674 -52,131 0.51% 24,947,299
2008-01-07 2008-01-03 24.273 1,010,805 -1,829 0.53% 24,535,560
2008-01-04 2008-01-02 24.317 1,012,634 +2,972 0.54% 24,624,244
2008-01-03 2007-12-31 24.404 1,009,662 -17,606 0.53% 24,640,290
2008-01-02 2007-12-27 24.230 1,027,268 -5,487 0.54% 24,890,243
2007-12-28 2007-12-24 24.798 1,032,755 -3,887 0.55% 25,610,377
2007-12-27 2007-12-20 24.230 1,036,642 -16,920 0.55% 25,117,371
2007-12-21 2007-12-19 23.267 1,053,562 +19,206 0.56% 24,513,614
2007-12-20 2007-12-18 22.524 1,034,356 +24,008 0.55% 23,297,691
2007-12-19 2007-12-17 23.530 1,010,348 +18,063 0.53% 23,773,267
2007-12-18 2007-12-14 25.323 992,285 -10,975 0.52% 25,127,576
2007-12-17 2007-12-13 24.579 1,003,260 +13,262 0.53% 24,659,566
2007-12-14 2007-12-12 25.498 989,998 +3,887 0.52% 25,242,856
2007-12-13 2007-12-11 26.023 986,111 +457 0.52% 25,661,284
2007-12-12 2007-12-10 25.279 985,654 +35,898 0.52% 24,916,552
2007-12-11 2007-12-07 26.241 949,756 -4,802 0.50% 24,922,919
2007-12-10 2007-12-06 26.854 954,558 -8,003 0.50% 25,633,405
2007-12-07 2007-12-05 26.635 962,561 -8,917 0.51% 25,637,824
2007-12-06 2007-12-04 25.542 971,478 -31,553 0.51% 24,813,123
2007-12-05 2007-12-03 25.061 1,003,031 +6,859 0.53% 25,136,487
2007-12-04 2007-11-30 24.929 996,172 +46,416 0.53% 24,833,893
2007-12-03 2007-11-29 26.198 949,756 -23,322 0.50% 24,881,381
2007-11-30 2007-11-28 26.154 973,078 -9,375 0.51% 25,449,804
2007-11-29 2007-11-27 26.329 982,453 -21,493 0.52% 25,866,870
2007-11-28 2007-11-26 25.061 1,003,946 -43,443 0.53% 25,159,418
2007-11-27 2007-11-23 23.267 1,047,389 +11,890 0.55% 24,369,985
2007-11-26 2007-11-22 23.180 1,035,499 -10,975 0.55% 24,002,759
2007-11-23 2007-11-21 22.961 1,046,474 +12,347 0.55% 24,028,317
2007-11-22 2007-11-20 23.224 1,034,127 +84,371 0.55% 24,016,184
2007-11-21 2007-11-19 23.224 949,756 +22,407 0.50% 22,056,783
2007-11-20 2007-11-16 23.792 927,349 +47,101 0.49% 22,063,668
2007-11-19 2007-11-15 25.760 880,248 +56,476 0.47% 22,675,452
2007-11-16 2007-11-14 27.116 823,772 +54,646 0.44% 22,337,488
2007-11-15 2007-11-13 27.247 769,126 +1,372 0.41% 20,956,616
2007-11-14 2007-11-12 27.160 767,754 +8,003 0.41% 20,852,076
2007-11-13 2007-11-09 27.991 759,751 +3,887 0.40% 21,266,052
2007-11-12 2007-11-08 27.335 755,864 +25,837 0.40% 20,661,378
2007-11-09 2007-11-07 28.253 730,027 +56,247 0.39% 20,625,622
2007-11-08 2007-11-06 28.209 673,780 +34,297 0.36% 19,006,994
2007-11-07 2007-11-05 28.472 639,483 +44,814 0.34% 18,207,302
2007-11-06 2007-11-02 30.003 594,669 +45,730 0.31% 17,841,650
2007-11-05 2007-11-01 32.146 548,939 -24,465 0.29% 17,646,031
2007-11-02 2007-10-31 31.621 573,404 -17,378 0.30% 18,131,537
2007-11-01 2007-10-30 32.496 590,782 -43,442 0.31% 19,197,810
2007-10-31 2007-10-29 31.227 634,224 -67,451 0.34% 19,805,075
2007-10-30 2007-10-26 30.265 701,675 -1,372 0.37% 21,236,244
2007-10-29 2007-10-25 30.440 703,047 -11,661 0.37% 21,400,761
2007-10-26 2007-10-24 29.390 714,708 -7,774 0.38% 21,005,524
2007-10-25 2007-10-23 29.915 722,482 +5,945 0.38% 21,613,184
2007-10-24 2007-10-22 29.303 716,537 +39,556 0.38% 20,996,603
2007-10-23 2007-10-18 29.959 676,981 +56,475 0.36% 20,281,621
2007-10-22 2007-10-17 30.440 620,506 +41,385 0.33% 18,888,211
2007-10-18 2007-10-16 32.233 579,121 -34,525 0.31% 18,666,909
2007-10-17 2007-10-15 33.458 613,646 -51,674 0.32% 20,531,229
2007-10-16 2007-10-12 32.583 665,320 -58,305 0.35% 21,678,162
2007-10-15 2007-10-11 32.364 723,625 -17,835 0.38% 23,419,677
2007-10-12 2007-10-10 31.402 741,460 -6,173 0.39% 23,283,474
2007-10-11 2007-10-09 30.134 747,633 -686 0.40% 22,529,072
2007-10-10 2007-10-08 29.959 748,319 +16,005 0.40% 22,418,831
2007-10-09 2007-10-05 30.090 732,314 +28,581 0.39% 22,035,423
2007-10-08 2007-10-04 29.784 703,733 -31,782 0.37% 20,959,969
2007-10-05 2007-10-03 30.134 735,515 -7,316 0.39% 22,163,910
2007-10-04 2007-10-02 31.577 742,831 +34,525 0.39% 23,456,479
2007-10-03 2007-09-28 31.927 708,306 +18,749 0.37% 22,614,104
2007-10-02 2007-09-27 32.189 689,557 -59,219 0.36% 22,196,454
2007-09-28 2007-09-25 30.265 748,776 -24,694 0.40% 22,661,759
2007-09-27 2007-09-24 30.221 773,470 -14,633 0.41% 23,375,297
2007-09-25 2007-09-21 29.522 788,103 +39,098 0.42% 23,266,034
2007-09-24 2007-09-20 29.084 749,005 +6,402 0.40% 21,784,218
2007-09-21 2007-09-19 28.297 742,603 +33,154 0.39% 21,013,413
2007-09-20 2007-09-18 28.341 709,449 +114,094 0.38% 20,106,283
2007-09-19 2007-09-17 29.084 595,355 -2,057 0.31% 17,315,429
2007-09-18 2007-09-14 29.915 597,412 -26,981 0.32% 17,871,691
2007-09-17 2007-09-13 29.259 624,393 +25,882 0.33% 18,269,209
2007-09-14 2007-09-12 29.434 598,511 +23,963 0.32% 17,616,629
2007-09-13 2007-09-11 29.172 574,548 +60,820 0.30% 16,760,531
2007-09-12 2007-09-10 29.828 513,728 +87,572 0.27% 15,323,332
2007-09-11 2007-09-07 31.665 426,156 +46,415 0.23% 13,494,065
2007-09-10 2007-09-06 32.058 379,741 +125,527 0.20% 12,173,826
2007-09-07 2007-09-05 33.458 254,214 +39,327 0.13% 8,505,435
2007-09-06 2007-09-04 35.295 214,887 -30,639 0.11% 7,584,366
2007-09-05 2007-09-03 35.207 245,526 +10,975 0.13% 8,644,283
2007-09-04 2007-08-31 37.831 234,551 -19,434 0.12% 8,873,379
2007-09-03 2007-08-30 36.519 253,985 -27,667 0.13% 9,275,347
2007-08-31 2007-08-29 34.332 281,652 -22,864 0.15% 9,669,814
2007-08-30 2007-08-28 34.026 304,516 +34,754 0.16% 10,361,564
2007-08-29 2007-08-27 36.301 269,762 -2,744 0.14% 9,792,520
2007-08-28 2007-08-24 32.845 272,506 +19,664 0.14% 8,950,589
2007-08-27 2007-08-23 34.551 252,842 +2,058 0.13% 8,735,986
2007-08-24 2007-08-22 32.714 250,784 -6,631 0.13% 8,204,215
2007-08-23 2007-08-21 29.390 257,415 +31,096 0.14% 7,565,519
2007-08-22 2007-08-20 29.522 226,319 +14,862 0.12% 6,681,291
2007-08-21 2007-08-17 28.647 211,457 -14,176 0.11% 6,057,577
2007-08-20 2007-08-16 27.685 225,633 +5,487 0.12% 6,246,575
2007-08-17 2007-08-15 31.052 220,146 +1,143 0.12% 6,836,043
2007-08-16 2007-08-14 31.533 219,003 +686 0.12% 6,905,910
2007-08-15 2007-08-13 32.802 218,317 -4,344 0.12% 7,161,177
2007-08-14 2007-08-10 31.227 222,661 +8,917 0.12% 6,953,092
2007-08-13 2007-08-09 33.239 213,744 +11,661 0.11% 7,104,657
2007-08-10 2007-08-08 33.895 202,083 -5,259 0.11% 6,849,630
2007-08-09 2007-08-07 32.758 207,342 +5,031 0.11% 6,792,110
2007-08-08 2007-08-06 32.496 202,311 +1,600 0.11% 6,574,215
2007-08-07 2007-08-03 33.808 200,711 +4,116 0.11% 6,785,569
2007-08-06 2007-08-02 33.939 196,595 +6,859 0.10% 6,672,211
2007-08-03 2007-08-01 34.507 189,736 +30,639 0.10% 6,547,302
2007-08-02 2007-07-31 36.957 159,097 -6,631 0.08% 5,879,688
2007-08-01 2007-07-30 34.114 165,728 +28,581 0.09% 5,653,613
2007-07-31 2007-07-27 35.032 137,147 +23,779 0.07% 4,804,569
2007-07-30 2007-07-26 37.175 113,368 +16,920 0.06% 4,214,490
2007-07-27 2007-07-25 37.438 96,448 +53,732 0.05% 3,610,793
2007-07-26 2007-07-24 37.919 42,716 +5,945 0.02% 1,619,740
2007-07-25 2007-07-23 37.919 36,771 -229 0.02% 1,394,313
2007-07-24 2007-07-20 38.269 37,000 +3,887 0.02% 1,415,942
2007-07-23 2007-07-19 38.269 33,113 -686 0.02% 1,267,191
2007-07-20 2007-07-18 38.444 33,799 +686 0.02% 1,299,357
2007-07-19 2007-07-17 38.794 33,113 +1,143 0.02% 1,284,570
2007-07-18 2007-07-16 38.050 31,970 +11,661 0.02% 1,216,459
2007-07-17 2007-07-13 39.668 20,309 -5,030 0.01% 805,622
2007-07-16 2007-07-12 39.275 25,339 -12,347 0.01% 995,179
2007-07-13 2007-07-11 38.487 37,686 +10,060 0.02% 1,450,435
2007-07-12 2007-07-10 39.318 27,626 -914 0.01% 1,086,209
2007-07-11 2007-07-09 39.362 28,540 -8,231 0.02% 1,123,394
2007-07-10 2007-07-06 39.143 36,771 -5,488 0.02% 1,439,342
2007-07-09 2007-07-05 38.750 42,259 +2,287 0.02% 1,637,527
2007-07-06 2007-07-04 38.968 39,972 -1,372 0.02% 1,557,648
2007-07-05 2007-07-03 39.318 41,344 -178,345 0.02% 1,625,578
2007-07-04 2007-06-29 38.356 219,689 -2,515 0.12% 8,426,428
2007-07-03 2007-06-28 37.700 222,204 -32,010 0.12% 8,377,120
2007-06-29 2007-06-27 36.519 254,214 -10,975 0.13% 9,283,710
2007-06-28 2007-06-26 36.038 265,189 +175,600 0.14% 9,556,928
2007-06-27 2007-06-25 36.782 89,589 +66,994 0.05% 3,295,234
2007-06-26 2007-06-22 39.012 22,595 0.01% 881,481

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top