History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-21 2024-03-19 3.490 0 +0
2024-03-20 2024-03-18 3.490 0 -59,591,067
2024-03-07 2024-03-05 3.480 59,591,067 +174,567 14.41% 207,376,913
2024-03-06 2024-03-04 3.480 59,416,500 +537,793 14.37% 206,769,420
2024-03-05 2024-03-01 3.470 58,878,707 +236,933 14.24% 204,309,113
2024-03-04 2024-02-29 3.460 58,641,774 +1,348,500 14.18% 202,900,538
2024-03-01 2024-02-28 3.460 57,293,274 +158,000 13.85% 198,234,728
2024-02-29 2024-02-27 3.450 57,135,274 -257,500 13.81% 197,116,695
2024-02-28 2024-02-26 3.460 57,392,774 -333,000 13.88% 198,578,998
2024-02-27 2024-02-23 3.460 57,725,774 +362,000 13.96% 199,731,178
2024-02-26 2024-02-22 3.450 57,363,774 +1,092,500 13.87% 197,905,020
2024-02-23 2024-02-21 3.460 56,271,274 -390,500 13.60% 194,698,608
2024-02-22 2024-02-20 3.450 56,661,774 +789,000 13.70% 195,483,120
2024-02-21 2024-02-19 3.450 55,872,774 +391,000 13.51% 192,761,070
2024-02-20 2024-02-16 3.450 55,481,774 -12,000 13.41% 191,412,120
2024-02-19 2024-02-15 3.450 55,493,774 +186,000 13.42% 191,453,520
2024-02-16 2024-02-14 3.440 55,307,774 -13,000 13.37% 190,258,743
2024-02-15 2024-02-09 3.440 55,320,774 +1,475,000 13.37% 190,303,463
2024-02-14 2024-02-07 3.430 53,845,774 +989,000 13.02% 184,691,005
2024-02-08 2024-02-06 3.440 52,856,774 +988,000 12.78% 181,827,303
2024-02-07 2024-02-05 3.430 51,868,774 +11,869,500 12.54% 177,909,895
2024-02-06 2024-02-02 3.430 39,999,274 +422,000 9.67% 137,197,510
2024-02-05 2024-02-01 3.440 39,577,274 +361,000 9.57% 136,145,823
2024-02-02 2024-01-31 3.440 39,216,274 +414,221 9.48% 134,903,983
2024-02-01 2024-01-30 3.430 38,802,053 +550,000 9.38% 133,091,042
2024-01-31 2024-01-29 3.430 38,252,053 +315,500 9.25% 131,204,542
2024-01-29 2024-01-25 3.420 37,936,553 +2,702,000 9.17% 129,743,011
2024-01-26 2024-01-24 3.440 35,234,553 +1,260,000 8.52% 121,206,862
2024-01-25 2024-01-23 3.440 33,974,553 +2,210,500 8.21% 116,872,462
2024-01-24 2024-01-22 3.430 31,764,053 +1,060,000 7.68% 108,950,702
2024-01-23 2024-01-19 3.430 30,704,053 +648,000 7.42% 105,314,902
2024-01-22 2024-01-18 3.410 30,056,053 +967,000 7.27% 102,491,141
2024-01-19 2024-01-17 3.400 29,089,053 +801,500 7.03% 98,902,780
2024-01-18 2024-01-16 3.400 28,287,553 +1,500 6.84% 96,177,680
2024-01-17 2024-01-15 3.400 28,286,053 +229,493 6.84% 96,172,580
2024-01-16 2024-01-12 3.390 28,056,560 +498 6.78% 95,111,738
2024-01-15 2024-01-11 3.400 28,056,062 +181,997 6.78% 95,390,611
2024-01-12 2024-01-10 3.390 27,874,065 +692,000 6.74% 94,493,080
2024-01-11 2024-01-09 3.390 27,182,065 +826,000 6.57% 92,147,200
2024-01-10 2024-01-08 3.370 26,356,065 +683,500 6.37% 88,819,939
2024-01-09 2024-01-05 3.370 25,672,565 +1,509,500 6.21% 86,516,544
2024-01-08 2024-01-04 3.360 24,163,065 +781,500 5.84% 81,187,898
2024-01-05 2024-01-03 3.350 23,381,565 +520,000 5.65% 78,328,243
2024-01-04 2024-01-02 3.340 22,861,565 +911,500 5.53% 76,357,627
2024-01-03 2023-12-29 3.330 21,950,065 +655,506 5.31% 73,093,716
2024-01-02 2023-12-28 3.330 21,294,559 +459,002 5.15% 70,910,881
2023-12-29 2023-12-27 3.320 20,835,557 +293,500 5.04% 69,174,049
2023-12-28 2023-12-22 3.340 20,542,057 -14,500 4.97% 68,610,470
2023-12-27 2023-12-21 3.350 20,556,557 -21,893,000 4.97% 68,864,466
2023-12-22 2023-12-20 3.350 42,449,557 +1,720,000 10.26% 142,206,016
2023-12-21 2023-12-19 3.350 40,729,557 +862,998 9.85% 136,444,016
2023-12-20 2023-12-18 3.360 39,866,559 +1,237,500 9.64% 133,951,638
2023-12-19 2023-12-15 3.360 38,629,059 +2,491,500 9.34% 129,793,638
2023-12-18 2023-12-14 3.360 36,137,559 +4,520,000 8.74% 121,422,198
2023-12-15 2023-12-13 3.340 31,617,559 -8,835,500 7.64% 105,602,647
2023-12-14 2023-12-12 3.350 40,453,059 +2,494,004 9.78% 135,517,748
2023-12-13 2023-12-11 3.350 37,959,055 +5,850,000 9.18% 127,162,834
2023-12-12 2023-12-08 3.370 32,109,055 +853,500 7.76% 108,207,515
2023-12-11 2023-12-07 3.350 31,255,555 +2,471,576 7.56% 104,706,109
2023-12-08 2023-12-06 3.300 28,783,979 +4,269,082 6.96% 94,987,131
2023-12-07 2023-12-05 3.230 24,514,897 +22,722,500 5.93% 79,183,117
2023-11-28 2023-11-24 1.710 1,792,397 +1,000 0.43% 3,064,999
2023-11-27 2023-11-23 1.700 1,791,397 -9,500 0.43% 3,045,375
2023-11-24 2023-11-22 1.720 1,800,897 -13,000 0.44% 3,097,543
2023-11-23 2023-11-21 1.710 1,813,897 -14,000 0.44% 3,101,764
2023-11-22 2023-11-20 1.700 1,827,897 -15,500 0.44% 3,107,425
2023-11-17 2023-11-15 1.770 1,843,397 -1,000 0.45% 3,262,813
2023-11-16 2023-11-14 1.790 1,844,397 -1,000 0.45% 3,301,471
2023-11-15 2023-11-13 1.760 1,845,397 -1,000 0.45% 3,247,899
2023-11-14 2023-11-10 1.710 1,846,397 -500 0.45% 3,157,339
2023-11-10 2023-11-08 1.610 1,846,897 -1,000 0.45% 2,973,504
2023-11-09 2023-11-07 1.670 1,847,897 -11,500 0.45% 3,085,988
2023-11-08 2023-11-06 1.650 1,859,397 -1,000 0.45% 3,068,005
2023-11-07 2023-11-03 1.660 1,860,397 -8,000 0.45% 3,088,259
2023-11-06 2023-11-02 1.630 1,868,397 -24,000 0.45% 3,045,487
2023-11-03 2023-11-01 1.680 1,892,397 -22,500 0.46% 3,179,227
2023-10-20 2023-10-18 1.400 1,914,897 +500 0.46% 2,680,856
2023-10-16 2023-10-12 1.340 1,914,397 -500 0.46% 2,565,292
2023-10-13 2023-10-11 1.340 1,914,897 -500 0.46% 2,565,962
2023-10-06 2023-10-04 1.310 1,915,397 -6,500 0.46% 2,509,170
2023-10-05 2023-10-03 1.280 1,921,897 -6,000 0.46% 2,460,028
2023-10-04 2023-09-29 1.310 1,927,897 -7,000 0.47% 2,525,545
2023-10-03 2023-09-28 1.310 1,934,897 -7,500 0.47% 2,534,715
2023-09-29 2023-09-27 1.300 1,942,397 -6,500 0.47% 2,525,116
2023-09-28 2023-09-26 1.280 1,948,897 -6,000 0.47% 2,494,588
2023-09-27 2023-09-25 1.260 1,954,897 -5,000 0.47% 2,463,170
2023-09-26 2023-09-22 1.200 1,959,897 -4,500 0.47% 2,351,876
2023-09-25 2023-09-21 1.180 1,964,397 -3,500 0.47% 2,317,988
2023-09-22 2023-09-20 1.150 1,967,897 -3,000 0.48% 2,263,082
2023-09-21 2023-09-19 1.120 1,970,897 -2,500 0.48% 2,207,405
2023-09-20 2023-09-18 1.130 1,973,397 -3,000 0.48% 2,229,939
2023-09-19 2023-09-15 1.160 1,976,397 -2,000 0.48% 2,292,621
2023-09-18 2023-09-14 1.170 1,978,397 -2,000 0.48% 2,314,724
2023-09-15 2023-09-13 1.170 1,980,397 -2,500 0.48% 2,317,064
2023-09-14 2023-09-12 1.150 1,982,897 -2,500 0.48% 2,280,332
2023-09-12 2023-09-07 1.190 1,985,397 -3,500 0.48% 2,362,622
2023-09-11 2023-09-06 1.150 1,988,897 -3,000 0.48% 2,287,232
2023-09-06 2023-09-04 1.200 1,991,897 -3,500 0.48% 2,390,276
2023-08-08 2023-08-04 1.370 1,995,397 -1,000 0.48% 2,733,694
2023-08-07 2023-08-03 1.370 1,996,397 -1,000 0.48% 2,735,064
2023-08-04 2023-08-02 1.340 1,997,397 -1,000 0.48% 2,676,512
2023-08-03 2023-08-01 1.380 1,998,397 -1,000 0.48% 2,757,788
2023-08-02 2023-07-31 1.370 1,999,397 -500 0.48% 2,739,174
2023-07-26 2023-07-24 1.450 1,999,897 -1,000 0.48% 2,899,851
2023-07-25 2023-07-21 1.490 2,000,897 -1,500 0.48% 2,981,337
2023-07-24 2023-07-20 1.490 2,002,397 -2,000 0.48% 2,983,572
2023-07-18 2023-07-13 1.560 2,004,397 +500 0.48% 3,126,859
2023-07-13 2023-07-11 1.480 2,003,897 -3,000 0.48% 2,965,768
2023-07-12 2023-07-10 1.470 2,006,897 -3,000 0.49% 2,950,139
2023-07-11 2023-07-07 1.500 2,009,897 -3,000 0.49% 3,014,846
2023-07-10 2023-07-06 1.570 2,012,897 -4,500 0.49% 3,160,248
2023-07-07 2023-07-05 1.570 2,017,397 -4,000 0.49% 3,167,313
2023-07-05 2023-07-03 1.590 2,021,397 -5,500 0.49% 3,214,021
2023-07-04 2023-06-30 1.610 2,026,897 -4,500 0.49% 3,263,304
2023-07-03 2023-06-29 1.520 2,031,397 -3,000 0.49% 3,087,723
2023-06-30 2023-06-28 1.470 2,034,397 -2,500 0.49% 2,990,564
2023-06-29 2023-06-27 1.460 2,036,897 -2,500 0.49% 2,973,870
2023-06-28 2023-06-26 1.470 2,039,397 -2,500 0.49% 2,997,914
2023-06-26 2023-06-21 1.470 2,041,897 -3,500 0.49% 3,001,589
2023-06-23 2023-06-20 1.490 2,045,397 -3,000 0.49% 3,047,642
2023-06-02 2023-05-31 1.400 2,048,397 -1,000 0.50% 2,867,756
2023-06-01 2023-05-30 1.440 2,049,397 -1,500 0.50% 2,951,132
2023-05-31 2023-05-29 1.450 2,050,897 -1,000 0.50% 2,973,801
2023-05-30 2023-05-25 1.410 2,051,897 -1,000 0.50% 2,893,175
2023-05-25 2023-05-23 1.460 2,052,897 -1,500 0.50% 2,997,230
2023-05-24 2023-05-22 1.460 2,054,397 -3,000 0.50% 2,999,420
2023-05-23 2023-05-19 1.490 2,057,397 -2,500 0.50% 3,065,522
2023-05-22 2023-05-18 1.500 2,059,897 -2,500 0.50% 3,089,846
2023-05-19 2023-05-17 1.570 2,062,397 -3,500 0.50% 3,237,963
2023-05-18 2023-05-16 1.530 2,065,897 -4,000 0.50% 3,160,822
2023-05-17 2023-05-15 1.560 2,069,897 -5,000 0.50% 3,229,039
2023-05-16 2023-05-12 1.580 2,074,897 -6,500 0.50% 3,278,337
2023-05-15 2023-05-11 1.610 2,081,397 -8,500 0.50% 3,351,049
2023-05-12 2023-05-10 1.570 2,089,897 -11,000 0.51% 3,281,138
2023-05-11 2023-05-09 1.620 2,100,897 -14,500 0.51% 3,403,453
2023-05-10 2023-05-08 1.670 2,115,397 -15,500 0.51% 3,532,713
2023-05-09 2023-05-05 1.680 2,130,897 -14,000 0.52% 3,579,907
2023-05-08 2023-05-04 1.630 2,144,897 -13,000 0.52% 3,496,182
2023-05-05 2023-05-03 1.560 2,157,897 -14,000 0.52% 3,366,319
2023-05-04 2023-05-02 1.650 2,171,897 -13,000 0.53% 3,583,630
2023-05-03 2023-04-28 1.510 2,184,897 -13,000 0.53% 3,299,194
2023-05-02 2023-04-27 1.570 2,197,897 -15,500 0.53% 3,450,698
2023-04-28 2023-04-26 1.620 2,213,397 -15,500 0.54% 3,585,703
2023-04-27 2023-04-25 1.530 2,228,897 -14,000 0.54% 3,410,212
2023-04-26 2023-04-24 1.410 2,242,897 -16,000 0.54% 3,162,485
2023-04-25 2023-04-21 1.440 2,258,897 -15,000 0.55% 3,252,812
2023-04-24 2023-04-20 1.530 2,273,897 -13,500 0.55% 3,479,062
2023-04-21 2023-04-19 1.520 2,287,397 -11,500 0.55% 3,476,843
2023-04-20 2023-04-18 1.550 2,298,897 -9,500 0.56% 3,563,290
2023-04-19 2023-04-17 1.470 2,308,397 -9,000 0.56% 3,393,344
2023-04-18 2023-04-14 1.380 2,317,397 -8,500 0.56% 3,198,008
2023-04-17 2023-04-13 1.350 2,325,897 -7,500 0.56% 3,139,961
2023-04-14 2023-04-12 1.310 2,333,397 -7,000 0.56% 3,056,750
2023-04-13 2023-04-11 1.380 2,340,397 -7,000 0.57% 3,229,748
2023-04-11 2023-04-04 1.210 2,347,397 -5,000 0.57% 2,840,350
2023-04-04 2023-03-31 1.190 2,352,397 -3,500 0.57% 2,799,352
2023-03-31 2023-03-29 1.180 2,355,897 -5,500 0.57% 2,779,958
2023-03-30 2023-03-28 1.180 2,361,397 -5,000 0.57% 2,786,448
2023-03-28 2023-03-24 1.160 2,366,397 -4,000 0.57% 2,745,021
2023-03-27 2023-03-23 1.160 2,370,397 -3,000 0.57% 2,749,661
2023-03-24 2023-03-22 1.170 2,373,397 -2,500 0.57% 2,776,874
2023-03-23 2023-03-21 1.180 2,375,897 -2,000 0.57% 2,803,558
2023-03-21 2023-03-17 1.300 2,377,897 -1,500 0.57% 3,091,266
2023-03-20 2023-03-16 1.270 2,379,397 -1,000 0.58% 3,021,834
2023-03-17 2023-03-15 1.310 2,380,397 -1,000 0.58% 3,118,320
2023-03-16 2023-03-14 1.340 2,381,397 -1,000 0.58% 3,191,072
2023-03-15 2023-03-13 1.390 2,382,397 -1,000 0.58% 3,311,532
2023-03-14 2023-03-10 1.380 2,383,397 -1,000 0.58% 3,289,088
2023-03-13 2023-03-09 1.420 2,384,397 -500 0.58% 3,385,844
2023-03-10 2023-03-08 1.360 2,384,897 -500 0.58% 3,243,460
2023-03-09 2023-03-07 1.400 2,385,397 -500 0.58% 3,339,556
2023-03-08 2023-03-06 1.380 2,385,897 -500 0.58% 3,292,538
2023-03-07 2023-03-03 1.390 2,386,397 -500 0.58% 3,317,092
2023-03-06 2023-03-02 1.390 2,386,897 -1,000 0.58% 3,317,787
2023-03-03 2023-03-01 1.370 2,387,897 -500 0.58% 3,271,419
2023-03-02 2023-02-28 1.360 2,388,397 -1,000 0.58% 3,248,220
2023-03-01 2023-02-27 1.370 2,389,397 -1,000 0.58% 3,273,474
2023-02-28 2023-02-24 1.370 2,390,397 -1,500 0.58% 3,274,844
2023-02-27 2023-02-23 1.390 2,391,897 -1,500 0.58% 3,324,737
2023-02-24 2023-02-22 1.400 2,393,397 -2,000 0.58% 3,350,756
2023-02-23 2023-02-21 1.410 2,395,397 -2,500 0.58% 3,377,510
2023-02-22 2023-02-20 1.370 2,397,897 -2,000 0.58% 3,285,119
2023-02-21 2023-02-17 1.360 2,399,897 -2,500 0.58% 3,263,860
2023-02-20 2023-02-16 1.430 2,402,397 -3,000 0.58% 3,435,428
2023-02-17 2023-02-15 1.420 2,405,397 -3,500 0.58% 3,415,664
2023-02-16 2023-02-14 1.420 2,408,897 -4,000 0.58% 3,420,634
2023-02-15 2023-02-13 1.410 2,412,897 -3,500 0.58% 3,402,185
2023-02-14 2023-02-10 1.410 2,416,397 -3,500 0.58% 3,407,120
2023-02-13 2023-02-09 1.430 2,419,897 -3,500 0.59% 3,460,453
2023-02-10 2023-02-08 1.450 2,423,397 -4,500 0.59% 3,513,926
2023-02-09 2023-02-07 1.430 2,427,897 -4,000 0.59% 3,471,893
2023-02-08 2023-02-06 1.490 2,431,897 -3,000 0.59% 3,623,527
2023-02-07 2023-02-03 1.610 2,434,897 -2,500 0.59% 3,920,184
2023-02-06 2023-02-02 1.620 2,437,397 -2,500 0.59% 3,948,583
2023-02-03 2023-02-01 1.600 2,439,897 -3,000 0.59% 3,903,835
2023-02-02 2023-01-31 1.600 2,442,897 -4,000 0.59% 3,908,635
2023-02-01 2023-01-30 1.600 2,446,897 -4,000 0.59% 3,915,035
2023-01-31 2023-01-27 1.640 2,450,897 -3,500 0.59% 4,019,471
2023-01-30 2023-01-26 1.620 2,454,397 -3,000 0.59% 3,976,123
2023-01-27 2023-01-20 1.610 2,457,397 -2,500 0.59% 3,956,409
2023-01-26 2023-01-19 1.600 2,459,897 -2,500 0.59% 3,935,835
2023-01-20 2023-01-18 1.600 2,462,397 -3,000 0.60% 3,939,835
2023-01-19 2023-01-17 1.630 2,465,397 +500 0.60% 4,018,597
2023-01-18 2023-01-16 1.630 2,464,897 +1,000 0.60% 4,017,782
2023-01-17 2023-01-13 1.620 2,463,897 +500 0.60% 3,991,513
2023-01-16 2023-01-12 1.560 2,463,397 -6,000 0.60% 3,842,899
2023-01-13 2023-01-11 1.560 2,469,397 -6,000 0.60% 3,852,259
2023-01-12 2023-01-10 1.610 2,475,397 -5,500 0.60% 3,985,389
2023-01-11 2023-01-09 1.620 2,480,897 -5,000 0.60% 4,019,053
2023-01-09 2023-01-05 1.590 2,485,897 -7,000 0.60% 3,952,576
2023-01-06 2023-01-04 1.620 2,492,897 -8,000 0.60% 4,038,493
2023-01-05 2023-01-03 1.640 2,500,897 -7,500 0.60% 4,101,471
2023-01-04 2022-12-30 1.600 2,508,397 +1,000 0.61% 4,013,435
2023-01-03 2022-12-29 1.530 2,507,397 +1,000 0.61% 3,836,317
2022-12-30 2022-12-28 1.530 2,506,397 +1,000 0.61% 3,834,787
2022-12-29 2022-12-23 1.550 2,505,397 +500 0.61% 3,883,365
2022-12-28 2022-12-22 1.530 2,504,897 +500 0.61% 3,832,492
2022-12-23 2022-12-21 1.530 2,504,397 +500 0.61% 3,831,727
2022-12-22 2022-12-20 1.500 2,503,897 +500 0.61% 3,755,846
2022-12-21 2022-12-19 1.470 2,503,397 +500 0.61% 3,679,994
2022-12-14 2022-12-12 1.420 2,502,897 +500 0.61% 3,554,114
2022-12-13 2022-12-09 1.390 2,502,397 +500 0.61% 3,478,332
2022-12-06 2022-12-02 1.350 2,501,897 -4,000 0.60% 3,377,561
2022-12-02 2022-11-30 1.290 2,505,897 -2,500 0.61% 3,232,607
2022-12-01 2022-11-29 1.310 2,508,397 -3,000 0.61% 3,286,000
2022-11-30 2022-11-28 1.260 2,511,397 -3,000 0.61% 3,164,360
2022-11-29 2022-11-25 1.280 2,514,397 -3,500 0.61% 3,218,428
2022-11-28 2022-11-24 1.240 2,517,897 -3,500 0.61% 3,122,192
2022-11-25 2022-11-23 1.230 2,521,397 -4,000 0.61% 3,101,318
2022-11-24 2022-11-22 1.260 2,525,397 -4,500 0.61% 3,182,000
2022-11-23 2022-11-21 1.240 2,529,897 -5,000 0.61% 3,137,072
2022-11-22 2022-11-18 1.270 2,534,897 -5,000 0.61% 3,219,319
2022-11-21 2022-11-17 1.260 2,539,897 -4,500 0.61% 3,200,270
2022-11-18 2022-11-16 1.330 2,544,397 -4,000 0.62% 3,384,048
2022-11-17 2022-11-15 1.300 2,548,397 -3,500 0.62% 3,312,916
2022-11-14 2022-11-10 1.140 2,551,897 +500 0.62% 2,909,163
2022-11-11 2022-11-09 1.140 2,551,397 +500 0.62% 2,908,593
2022-11-10 2022-11-08 1.150 2,550,897 +500 0.62% 2,933,532
2022-11-07 2022-11-03 1.070 2,550,397 +500 0.62% 2,728,925
2022-11-04 2022-11-02 1.100 2,549,897 -5,000 0.62% 2,804,887
2022-10-27 2022-10-25 1.140 2,554,897 -6,500 0.62% 2,912,583
2022-10-26 2022-10-24 1.120 2,561,397 -6,000 0.62% 2,868,765
2022-10-25 2022-10-21 1.150 2,567,397 -6,000 0.62% 2,952,507
2022-10-20 2022-10-18 1.200 2,573,397 -7,000 0.62% 3,088,076
2022-10-18 2022-10-14 1.120 2,580,397 -9,000 0.62% 2,890,045
2022-10-17 2022-10-13 1.100 2,589,397 -8,500 0.63% 2,848,337
2022-10-11 2022-10-07 1.170 2,597,897 +500 0.63% 3,039,539
2022-10-10 2022-10-06 1.190 2,597,397 +500 0.63% 3,090,902
2022-10-07 2022-10-05 1.190 2,596,897 -37,000 0.63% 3,090,307
2022-10-06 2022-10-03 1.200 2,633,897 +37,500 0.64% 3,160,676
2022-10-05 2022-09-30 1.180 2,596,397 -9,500 0.63% 3,063,748
2022-09-30 2022-09-28 1.230 2,605,897 -7,500 0.63% 3,205,253
2022-09-29 2022-09-27 1.250 2,613,397 -7,000 0.63% 3,266,746
2022-09-28 2022-09-26 1.260 2,620,397 -6,000 0.63% 3,301,700
2022-09-27 2022-09-23 1.290 2,626,397 -6,000 0.63% 3,388,052
2022-09-26 2022-09-22 1.300 2,632,397 +500 0.64% 3,422,116
2022-09-22 2022-09-20 1.280 2,631,897 -6,500 0.64% 3,368,828
2022-09-21 2022-09-19 1.280 2,638,397 -5,500 0.64% 3,377,148
2022-09-20 2022-09-16 1.320 2,643,897 -4,500 0.64% 3,489,944
2022-09-19 2022-09-15 1.350 2,648,397 -3,500 0.64% 3,575,336
2022-09-16 2022-09-14 1.400 2,651,897 -3,000 0.64% 3,712,656
2022-09-15 2022-09-13 1.430 2,654,897 -3,000 0.64% 3,796,503
2022-08-29 2022-08-25 1.500 2,657,897 +500 0.64% 3,986,846
2022-08-26 2022-08-24 1.510 2,657,397 +500 0.64% 4,012,669
2022-08-24 2022-08-22 1.530 2,656,897 -14,000 0.64% 4,065,052
2022-08-23 2022-08-19 1.510 2,670,897 -8,000 0.65% 4,033,054
2022-08-22 2022-08-18 1.510 2,678,897 -10,500 0.65% 4,045,134
2022-08-19 2022-08-17 1.520 2,689,397 -25,500 0.65% 4,087,883
2022-08-18 2022-08-16 1.510 2,714,897 -10,500 0.66% 4,099,494
2022-08-17 2022-08-15 1.540 2,725,397 -4,000 0.66% 4,197,111
2022-08-16 2022-08-12 1.560 2,729,397 -4,000 0.66% 4,257,859
2022-08-15 2022-08-11 1.500 2,733,397 -4,000 0.66% 4,100,096
2022-08-12 2022-08-10 1.520 2,737,397 -3,500 0.66% 4,160,843
2022-08-11 2022-08-09 1.540 2,740,897 -4,000 0.66% 4,220,981
2022-08-09 2022-08-05 1.510 2,744,897 -4,500 0.66% 4,144,794
2022-08-08 2022-08-04 1.500 2,749,397 -4,500 0.66% 4,124,096
2022-08-03 2022-08-01 1.540 2,753,897 -3,500 0.67% 4,241,001
2022-08-02 2022-07-29 1.550 2,757,397 -4,500 0.67% 4,273,965
2022-08-01 2022-07-28 1.550 2,761,897 -5,000 0.67% 4,280,940
2022-07-26 2022-07-22 1.560 2,766,897 +1,500 0.67% 4,316,359
2022-07-25 2022-07-21 1.580 2,765,397 +2,000 0.67% 4,369,327
2022-07-22 2022-07-20 1.600 2,763,397 +2,500 0.67% 4,421,435
2022-07-21 2022-07-19 1.610 2,760,897 +2,500 0.67% 4,445,044
2022-07-20 2022-07-18 1.540 2,758,397 +2,500 0.67% 4,247,931
2022-07-19 2022-07-15 1.530 2,755,897 +3,500 0.67% 4,216,522
2022-07-18 2022-07-14 1.820 2,752,397 +3,500 0.67% 5,009,363
2022-07-15 2022-07-13 1.840 2,748,897 +1,000 0.66% 5,057,970
2022-07-14 2022-07-12 1.830 2,747,897 -13,000 0.66% 5,028,652
2022-07-13 2022-07-11 1.840 2,760,897 +3,500 0.67% 5,080,050
2022-07-12 2022-07-08 1.830 2,757,397 +4,000 0.67% 5,046,037
2022-07-11 2022-07-07 1.820 2,753,397 +4,500 0.67% 5,011,183
2022-07-08 2022-07-06 1.790 2,748,897 -17,500 0.66% 4,920,526
2022-07-06 2022-07-04 1.820 2,766,397 -11,500 0.67% 5,034,843
2022-06-30 2022-06-28 1.880 2,777,897 -1,500 0.67% 5,222,446
2022-06-29 2022-06-27 1.860 2,779,397 -8,500 0.67% 5,169,678
2022-06-23 2022-06-21 1.870 2,787,897 +6,000 0.67% 5,213,367
2022-06-22 2022-06-20 1.880 2,781,897 +5,500 0.67% 5,229,966
2022-06-16 2022-06-14 1.900 2,776,397 -14,500 0.67% 5,275,154
2022-06-15 2022-06-13 1.890 2,790,897 -15,500 0.67% 5,274,795
2022-06-14 2022-06-10 1.910 2,806,397 +5,500 0.68% 5,360,218
2022-06-10 2022-06-08 1.910 2,800,897 -8,500 0.68% 5,349,713
2022-06-09 2022-06-07 1.910 2,809,397 -20,500 0.68% 5,365,948
2022-06-08 2022-06-06 1.920 2,829,897 -12,500 0.68% 5,433,402
2022-06-07 2022-06-02 1.940 2,842,397 -20,000 0.69% 5,514,250
2022-06-06 2022-06-01 1.960 2,862,397 -8,000 0.69% 5,610,298
2022-06-02 2022-05-31 1.970 2,870,397 -9,000 0.69% 5,654,682
2022-06-01 2022-05-30 2.405 2,879,397 -24,000 0.70% 6,924,895
2022-05-31 2022-05-27 2.394 2,903,397 +266,536 0.70% 6,950,437
2022-05-30 2022-05-26 2.372 2,636,861 -36,994 0.71% 6,253,929
2022-05-27 2022-05-25 2.350 2,673,855 -19,851 0.72% 6,282,401
2022-05-26 2022-05-24 2.338 2,693,706 -103,312 0.72% 6,299,188
2022-05-25 2022-05-23 2.383 2,797,018 -37,897 0.75% 6,664,777
2022-05-24 2022-05-20 2.372 2,834,915 -60,454 0.76% 6,723,660
2022-05-23 2022-05-19 2.316 2,895,369 -83,462 0.78% 6,706,596
2022-05-20 2022-05-18 2.350 2,978,831 -9,925 0.80% 6,998,962
2022-05-19 2022-05-17 2.316 2,988,756 -56,844 0.80% 6,922,910
2022-05-18 2022-05-16 2.327 3,045,600 -8,572 0.82% 7,088,333
2022-05-17 2022-05-13 2.316 3,054,172 -45,115 0.82% 7,074,434
2022-05-16 2022-05-12 2.294 3,099,287 -62,258 0.83% 7,110,237
2022-05-13 2022-05-11 2.372 3,161,545 +28,873 0.85% 7,498,339
2022-05-12 2022-05-10 2.316 3,132,672 -87,974 0.84% 7,256,265
2022-05-11 2022-05-06 2.361 3,220,646 -87,973 0.86% 7,602,817
2022-05-10 2022-05-05 2.394 3,308,619 -47,822 0.89% 7,920,497
2022-05-06 2022-05-04 2.372 3,356,441 -64,965 0.90% 7,960,580
2022-05-05 2022-05-03 2.383 3,421,406 -66,770 0.92% 8,152,579
2022-05-04 2022-04-29 2.427 3,488,176 -35,640 0.93% 8,466,315
2022-05-03 2022-04-28 2.383 3,523,816 -13,084 0.94% 8,396,603
2022-04-29 2022-04-27 2.372 3,536,900 -48,904 0.95% 8,388,581
2022-04-28 2022-04-26 2.372 3,585,804 -2,707 0.96% 8,504,568
2022-04-27 2022-04-25 2.394 3,588,511 -16,692 0.96% 8,590,530
2022-04-26 2022-04-22 2.460 3,605,203 -12,181 0.97% 8,870,225
2022-04-25 2022-04-21 2.449 3,617,384 -8,572 0.97% 8,860,104
2022-04-22 2022-04-20 2.460 3,625,956 -14,437 0.97% 8,921,285
2022-04-21 2022-04-19 2.471 3,640,393 -15,339 0.98% 8,997,152
2022-04-20 2022-04-14 2.483 3,655,732 -22,557 0.98% 9,075,578
2022-04-19 2022-04-13 2.449 3,678,289 -15,339 0.99% 9,009,279
2022-04-14 2022-04-12 2.449 3,693,628 -1,805 0.99% 9,046,849
2022-04-13 2022-04-11 2.438 3,695,433 -480,922 0.99% 9,010,314
2022-04-12 2022-04-08 2.549 4,176,355 +23,008 1.12% 10,645,772
2022-04-11 2022-04-07 2.549 4,153,347 -5,414 1.11% 10,587,123
2022-04-07 2022-04-04 2.560 4,158,761 +11,279 1.11% 10,647,015
2022-04-06 2022-04-01 2.571 4,147,482 +10,376 1.11% 10,664,105
2022-04-04 2022-03-31 2.560 4,137,106 +111,885 1.11% 10,591,575
2022-04-01 2022-03-30 2.538 4,025,221 +106,019 1.08% 10,215,912
2022-03-31 2022-03-29 2.516 3,919,202 -11,729 1.05% 9,859,966
2022-03-30 2022-03-28 2.527 3,930,931 +14,887 1.05% 9,933,040
2022-03-29 2022-03-25 2.471 3,916,044 +3,610 1.05% 9,678,417
2022-03-28 2022-03-24 2.527 3,912,434 +36,543 1.05% 9,886,300
2022-03-25 2022-03-23 2.538 3,875,891 +199,407 1.04% 9,836,916
2022-03-24 2022-03-22 2.505 3,676,484 +147,073 0.99% 9,208,588
2022-03-23 2022-03-21 2.494 3,529,411 +146,623 0.95% 8,801,094
2022-03-22 2022-03-18 2.527 3,382,788 +64,063 0.91% 8,547,942
2022-03-21 2022-03-17 2.549 3,318,725 +4,963 0.89% 8,459,623
2022-03-18 2022-03-16 2.372 3,313,762 +34,738 0.89% 7,859,357
2022-03-17 2022-03-15 2.261 3,279,024 +42,408 0.88% 7,413,558
2022-03-16 2022-03-14 2.361 3,236,616 +10,376 0.87% 7,640,516
2022-03-15 2022-03-11 2.405 3,226,240 -45,114 0.86% 7,759,046
2022-03-14 2022-03-10 2.494 3,271,354 +12,181 0.88% 8,157,592
2022-03-11 2022-03-09 2.394 3,259,173 +14,887 0.87% 7,802,128
2022-03-10 2022-03-08 2.449 3,244,286 -11,278 0.87% 7,946,270
2022-03-09 2022-03-07 2.538 3,255,564 -98,802 0.87% 8,262,541
2022-03-08 2022-03-04 2.549 3,354,366 -32,933 0.90% 8,550,474
2022-03-07 2022-03-03 2.616 3,387,299 +5,414 0.91% 8,859,668
2022-03-04 2022-03-02 2.560 3,381,885 -20,753 0.91% 8,658,103
2022-03-03 2022-03-01 2.571 3,402,638 +11,730 0.91% 8,748,944
2022-03-02 2022-02-28 2.593 3,390,908 -32,934 0.91% 8,793,946
2022-03-01 2022-02-25 2.660 3,423,842 +21,204 0.92% 9,107,032
2022-02-28 2022-02-24 2.593 3,402,638 -96,095 0.91% 8,824,366
2022-02-25 2022-02-23 2.693 3,498,733 -238,656 0.94% 9,422,562
2022-02-24 2022-02-22 2.782 3,737,389 +11,730 1.00% 10,396,663
2022-02-23 2022-02-21 2.782 3,725,659 -2,256 1.00% 10,364,032
2022-02-22 2022-02-18 2.782 3,727,915 -11,279 1.00% 10,370,308
2022-02-21 2022-02-17 2.804 3,739,194 -3,158 1.00% 10,484,566
2022-02-18 2022-02-16 2.804 3,742,352 +89,778 1.00% 10,493,421
2022-02-17 2022-02-15 2.737 3,652,574 +52,333 0.98% 9,998,800
2022-02-16 2022-02-14 2.749 3,600,241 +23,009 0.96% 9,895,442
2022-02-15 2022-02-11 2.771 3,577,232 +33,836 0.96% 9,911,492
2022-02-14 2022-02-10 2.749 3,543,396 +1,353 0.95% 9,739,200
2022-02-11 2022-02-09 2.760 3,542,043 +64,514 0.95% 9,774,737
2022-02-10 2022-02-08 2.771 3,477,529 +43,310 0.93% 9,635,244
2022-02-09 2022-02-07 2.771 3,434,219 +21,204 0.92% 9,515,244
2022-02-08 2022-02-04 2.715 3,413,015 +60,003 0.91% 9,267,364
2022-02-07 2022-01-31 2.660 3,353,012 +4,963 0.90% 8,918,633
2022-02-04 2022-01-27 2.915 3,348,049 -4,963 0.90% 9,758,869
2022-01-28 2022-01-26 2.970 3,353,012 +14,888 0.90% 9,959,140
2022-01-27 2022-01-25 2.926 3,338,124 +2,256 0.89% 9,766,935
2022-01-25 2022-01-21 2.948 3,335,868 +4,962 0.89% 9,834,277
2022-01-24 2022-01-20 2.948 3,330,906 +44,213 0.89% 9,819,648
2022-01-21 2022-01-19 2.915 3,286,693 -12,181 0.88% 9,580,029
2022-01-20 2022-01-18 2.904 3,298,874 +2,706 0.88% 9,578,973
2022-01-19 2022-01-17 2.937 3,296,168 +21,204 0.88% 9,680,708
2022-01-18 2022-01-14 2.893 3,274,964 +13,084 0.88% 9,473,249
2022-01-17 2022-01-13 2.926 3,261,880 -2,256 0.87% 9,543,855
2022-01-14 2022-01-12 2.926 3,264,136 +2,256 0.87% 9,550,456
2022-01-13 2022-01-11 2.904 3,261,880 -22,558 0.87% 9,471,553
2022-01-12 2022-01-10 2.915 3,284,438 +32,483 0.88% 9,573,456
2022-01-11 2022-01-07 2.848 3,251,955 +2,707 0.87% 9,262,529
2022-01-10 2022-01-06 2.870 3,249,248 -30,678 0.87% 9,326,841
2022-01-07 2022-01-05 2.904 3,279,926 -1,354 0.88% 9,523,953
2022-01-06 2022-01-04 2.926 3,281,280 +19,851 0.88% 9,600,617
2022-01-05 2022-01-03 2.893 3,261,429 +2,707 0.87% 9,434,098
2022-01-04 2021-12-31 2.904 3,258,722 +4,060 0.87% 9,462,383
2022-01-03 2021-12-29 2.915 3,254,662 +13,534 0.87% 9,486,665
2021-12-29 2021-12-24 2.948 3,241,128 +4,963 0.87% 9,554,979
2021-12-28 2021-12-22 2.893 3,236,165 -8,121 0.87% 9,361,018
2021-12-23 2021-12-21 2.926 3,244,286 -1,804 0.87% 9,492,377
2021-12-22 2021-12-20 2.904 3,246,090 +8,572 0.87% 9,425,703
2021-12-21 2021-12-17 2.837 3,237,518 -2,707 0.87% 9,185,527
2021-12-20 2021-12-16 2.837 3,240,225 -3,609 0.87% 9,193,207
2021-12-17 2021-12-15 2.815 3,243,834 +13,083 0.87% 9,131,545
2021-12-16 2021-12-14 2.859 3,230,751 +3,158 0.87% 9,237,940
2021-12-15 2021-12-13 2.882 3,227,593 -7,670 0.86% 9,300,452
2021-12-14 2021-12-10 2.893 3,235,263 -26,617 0.87% 9,358,409
2021-12-13 2021-12-09 2.926 3,261,880 -9,926 0.87% 9,543,855
2021-12-10 2021-12-08 2.959 3,271,806 -26,617 0.88% 9,681,680
2021-12-09 2021-12-07 2.870 3,298,423 -21,204 0.88% 9,467,995
2021-12-08 2021-12-06 2.970 3,319,627 -28,422 0.89% 9,859,979
2021-12-07 2021-12-03 2.981 3,348,049 +15,339 0.90% 9,981,505
2021-12-06 2021-12-02 2.937 3,332,710 +24,813 0.89% 9,788,031
2021-12-03 2021-12-01 2.926 3,307,897 -5,414 0.89% 9,678,495
2021-12-02 2021-11-30 2.882 3,313,311 -54,138 0.89% 9,547,452
2021-12-01 2021-11-29 2.926 3,367,449 -19,399 0.90% 9,852,737
2021-11-30 2021-11-26 2.959 3,386,848 -13,986 0.91% 10,022,104
2021-11-29 2021-11-25 2.992 3,400,834 -26,166 0.91% 10,176,563
2021-11-26 2021-11-24 3.003 3,427,000 -22,106 0.92% 10,292,842
2021-11-25 2021-11-23 2.948 3,449,106 -6,768 0.92% 10,168,107
2021-11-24 2021-11-22 2.926 3,455,874 -221,062 0.93% 10,111,457
2021-11-23 2021-11-19 3.003 3,676,936 -12,632 0.99% 11,043,514
2021-11-22 2021-11-18 3.003 3,689,568 +22,558 0.99% 11,081,454
2021-11-19 2021-11-17 3.015 3,667,010 +15,790 0.98% 11,054,343
2021-11-18 2021-11-16 2.970 3,651,220 +8,120 0.98% 10,844,879
2021-11-17 2021-11-15 2.970 3,643,100 +11,730 0.98% 10,820,761
2021-11-16 2021-11-12 2.970 3,631,370 +14,437 0.97% 10,785,921
2021-11-15 2021-11-11 2.937 3,616,933 +20,753 0.97% 10,622,782
2021-11-12 2021-11-10 2.882 3,596,180 +13,083 0.96% 10,362,551
2021-11-10 2021-11-08 2.981 3,583,097 +12,181 0.96% 10,682,251
2021-11-09 2021-11-05 3.037 3,570,916 +14,888 0.96% 10,843,816
2021-11-08 2021-11-04 3.114 3,556,028 +19,850 0.95% 11,074,482
2021-11-05 2021-11-03 3.103 3,536,178 +24,362 0.95% 10,973,472
2021-11-04 2021-11-02 3.092 3,511,816 +15,790 0.94% 10,858,951
2021-11-03 2021-11-01 3.192 3,496,026 +26,167 0.94% 11,158,840
2021-11-02 2021-10-29 3.236 3,469,859 +26,166 0.93% 11,229,143
2021-11-01 2021-10-28 3.181 3,443,693 +34,288 0.92% 10,953,635
2021-10-29 2021-10-27 3.347 3,409,405 +33,836 0.91% 11,411,361
2021-10-28 2021-10-26 3.391 3,375,569 +34,287 0.90% 11,447,755
2021-10-27 2021-10-25 3.391 3,341,282 +30,227 0.90% 11,331,476
2021-10-26 2021-10-22 3.247 3,311,055 +26,617 0.89% 10,751,918
2021-10-25 2021-10-21 3.159 3,284,438 -101,508 0.88% 10,374,277
2021-10-22 2021-10-20 3.081 3,385,946 +10,377 0.91% 10,432,220
2021-10-21 2021-10-19 3.081 3,375,569 -14,888 0.90% 10,400,248
2021-10-20 2021-10-18 3.026 3,390,457 +1,804 0.91% 10,258,239
2021-10-19 2021-10-15 3.015 3,388,653 +5,414 0.91% 10,215,225
2021-10-18 2021-10-12 3.015 3,383,239 -53,686 0.91% 10,198,904
2021-10-15 2021-10-11 3.092 3,436,925 +72,634 0.92% 10,627,379
2021-10-12 2021-10-08 3.092 3,364,291 +16,242 0.90% 10,402,786
2021-10-11 2021-10-07 3.092 3,348,049 -11,730 0.90% 10,352,564
2021-10-08 2021-10-06 3.070 3,359,779 -14,437 0.90% 10,314,363
2021-10-07 2021-10-05 3.092 3,374,216 -8,572 0.90% 10,433,476
2021-10-06 2021-10-04 3.070 3,382,788 +17,595 0.91% 10,384,999
2021-10-05 2021-09-30 3.136 3,365,193 -4,511 0.90% 10,554,759
2021-10-04 2021-09-29 3.114 3,369,704 +42,407 0.90% 10,494,216
2021-09-30 2021-09-28 3.114 3,327,297 +5,865 0.89% 10,362,149
2021-09-29 2021-09-27 3.070 3,321,432 +3,158 0.89% 10,196,639
2021-09-28 2021-09-24 3.181 3,318,274 +4,061 0.89% 10,554,704
2021-09-24 2021-09-21 3.136 3,314,213 -50,529 0.89% 10,394,863
2021-09-23 2021-09-20 3.070 3,364,742 -260,312 0.90% 10,329,599
2021-09-20 2021-09-16 3.358 3,625,054 -12,632 0.97% 12,173,320
2021-09-17 2021-09-15 3.425 3,637,686 -3,609 0.97% 12,457,635
2021-09-16 2021-09-14 3.469 3,641,295 -9,474 0.98% 12,631,419
2021-09-15 2021-09-13 3.613 3,650,769 -4,060 0.98% 13,190,276
2021-09-14 2021-09-10 3.447 3,654,829 -4,512 0.98% 12,597,355
2021-09-13 2021-09-09 3.480 3,659,341 -4,962 0.98% 12,734,575
2021-09-10 2021-09-08 3.269 3,664,303 -6,317 0.98% 11,980,235
2021-09-09 2021-09-07 3.258 3,670,620 -6,316 0.98% 11,960,207
2021-09-08 2021-09-06 3.225 3,676,936 -6,316 0.99% 11,858,534
2021-09-07 2021-09-03 3.214 3,683,252 -11,278 0.99% 11,838,082
2021-09-06 2021-09-02 3.269 3,694,530 -9,474 0.99% 12,079,060
2021-09-03 2021-09-01 3.247 3,704,004 -11,730 0.99% 12,027,933
2021-09-02 2021-08-31 3.192 3,715,734 -25,716 1.00% 11,860,119
2021-09-01 2021-08-30 3.181 3,741,450 +271,140 1.00% 11,900,735
2021-08-31 2021-08-27 3.037 3,470,310 -775,071 0.93% 10,538,305
2021-08-30 2021-08-26 2.970 4,245,381 -164,217 1.14% 12,609,660
2021-08-27 2021-08-25 2.959 4,409,598 -57,296 1.18% 13,048,548
2021-08-26 2021-08-24 2.959 4,466,894 -8,121 1.20% 13,218,094
2021-08-25 2021-08-23 2.959 4,475,015 -598,221 1.20% 13,242,125
2021-08-24 2021-08-20 2.848 5,073,236 -44,212 1.36% 14,450,075
2021-08-23 2021-08-19 2.915 5,117,448 -31,129 1.37% 14,916,300
2021-08-20 2021-08-18 2.981 5,148,577 -20,753 1.38% 15,349,401
2021-08-19 2021-08-17 3.003 5,169,330 -23,008 1.39% 15,525,853
2021-08-18 2021-08-16 3.148 5,192,338 +879,736 1.39% 16,343,054
2021-08-17 2021-08-13 3.159 4,312,602 +718,226 1.16% 13,621,852
2021-08-16 2021-08-12 3.048 3,594,376 +34,739 0.96% 10,954,893
2021-08-13 2021-08-11 2.970 3,559,637 -34,288 0.95% 10,572,859
2021-08-12 2021-08-10 2.948 3,593,925 -46,468 0.96% 10,595,039
2021-08-11 2021-08-09 2.848 3,640,393 -118,200 0.98% 10,368,915
2021-08-10 2021-08-06 2.837 3,758,593 -1,805 1.01% 10,663,928
2021-08-09 2021-08-05 2.882 3,760,398 -139,855 1.01% 10,835,753
2021-08-06 2021-08-04 2.837 3,900,253 -25,716 1.05% 11,065,847
2021-08-05 2021-08-03 2.815 3,925,969 -15,790 1.05% 11,051,787
2021-08-04 2021-08-02 2.793 3,941,759 -8,121 1.06% 11,008,865
2021-08-03 2021-07-30 2.715 3,949,880 -15,790 1.06% 10,725,114
2021-08-02 2021-07-29 2.715 3,965,670 -18,046 1.06% 10,767,988
2021-07-30 2021-07-28 2.682 3,983,716 -24,362 1.07% 10,684,536
2021-07-29 2021-07-27 2.749 4,008,078 -18,045 1.07% 11,016,402
2021-07-28 2021-07-26 2.837 4,026,123 +92,485 1.08% 11,422,967
2021-07-27 2021-07-23 2.904 3,933,638 -12,632 1.05% 11,422,143
2021-07-26 2021-07-22 2.870 3,946,270 -16,693 1.06% 11,327,615
2021-07-23 2021-07-21 2.826 3,962,963 -12,632 1.06% 11,199,848
2021-07-22 2021-07-20 2.837 3,975,595 -20,753 1.07% 11,279,609
2021-07-21 2021-07-19 2.882 3,996,348 -5,865 1.07% 11,515,653
2021-07-20 2021-07-16 2.882 4,002,213 -6,316 1.07% 11,532,553
2021-07-19 2021-07-15 2.859 4,008,529 -22,557 1.07% 11,461,901
2021-07-16 2021-07-14 2.859 4,031,086 -18,497 1.08% 11,526,400
2021-07-15 2021-07-13 2.915 4,049,583 +20,753 1.09% 11,803,695
2021-07-14 2021-07-12 2.837 4,028,830 -54,138 1.08% 11,430,648
2021-07-13 2021-07-09 2.926 4,082,968 +9,925 1.09% 11,946,256
2021-07-12 2021-07-08 2.837 4,073,043 -5,413 1.09% 11,556,089
2021-07-09 2021-07-07 2.981 4,078,456 -39,250 1.09% 12,159,060
2021-07-08 2021-07-06 2.959 4,117,706 -8,572 1.10% 12,184,803
2021-07-07 2021-07-05 2.793 4,126,278 -17,144 1.11% 11,524,204
2021-07-06 2021-07-02 2.793 4,143,422 -119,102 1.11% 11,572,086
2021-07-05 2021-06-30 2.815 4,262,524 -209,784 1.14% 11,999,205
2021-07-02 2021-06-29 2.749 4,472,308 -538,218 1.20% 12,292,361
2021-06-30 2021-06-28 2.848 5,010,526 -220,160 1.34% 14,271,459
2021-06-29 2021-06-25 2.893 5,230,686 +37,445 1.40% 15,130,423
2021-06-28 2021-06-24 2.859 5,193,241 +21,655 1.39% 14,849,441
2021-06-25 2021-06-23 2.937 5,171,586 -12,181 1.39% 15,188,733
2021-06-24 2021-06-22 3.003 5,183,767 +286,028 1.39% 15,569,214
2021-06-23 2021-06-21 2.926 4,897,739 +57,746 1.31% 14,330,175
2021-06-22 2021-06-18 3.070 4,839,993 +78,951 1.30% 14,858,550
2021-06-21 2021-06-17 3.125 4,761,042 +1,076,437 1.28% 14,880,004
2021-06-18 2021-06-16 2.471 3,684,605 -9,474 0.99% 9,106,421
2021-06-17 2021-06-15 2.471 3,694,079 +59,551 0.99% 9,129,836
2021-06-16 2021-06-11 2.394 3,634,528 -3,158 0.97% 8,700,690
2021-06-15 2021-06-10 2.261 3,637,686 -28,422 0.97% 8,224,458
2021-06-11 2021-06-09 2.283 3,666,108 +69,477 0.98% 8,369,980
2021-06-10 2021-06-08 2.250 3,596,631 +40,152 0.96% 8,091,776
2021-06-09 2021-06-07 2.205 3,556,479 +11,278 0.95% 7,843,777
2021-06-08 2021-06-04 2.217 3,545,201 +31,129 0.95% 7,858,195
2021-06-07 2021-06-03 2.217 3,514,072 +3,610 0.94% 7,789,195
2021-06-04 2021-06-02 2.390 3,510,462 +6,767 0.94% 8,391,651
2021-06-03 2021-06-01 2.413 3,503,695 +130,147 0.94% 8,456,008
2021-06-02 2021-05-31 2.390 3,373,548 +33,065 0.94% 8,064,362
2021-06-01 2021-05-28 2.356 3,340,483 -26,974 0.93% 7,870,148
2021-05-31 2021-05-27 2.344 3,367,457 +197,518 0.94% 7,894,998
2021-05-28 2021-05-26 2.344 3,169,939 +18,707 0.88% 7,431,917
2021-05-27 2021-05-25 2.367 3,151,232 +20,448 0.88% 7,460,491
2021-05-26 2021-05-24 2.367 3,130,784 +34,370 0.87% 7,412,080
2021-05-25 2021-05-21 2.287 3,096,414 -4,351 0.86% 7,081,608
2021-05-24 2021-05-20 2.264 3,100,765 -1,305 0.86% 7,020,287
2021-05-21 2021-05-18 2.299 3,102,070 -5,656 0.86% 7,130,195
2021-05-20 2021-05-17 2.299 3,107,726 +16,533 0.86% 7,143,195
2021-05-18 2021-05-14 2.276 3,091,193 +22,188 0.86% 7,034,142
2021-05-17 2021-05-13 2.333 3,069,005 -1,305 0.85% 7,160,007
2021-05-14 2021-05-12 2.344 3,070,310 -3,046 0.85% 7,198,337
2021-05-13 2021-05-11 2.356 3,073,356 -10,441 0.85% 7,240,800
2021-05-12 2021-05-10 2.356 3,083,797 +6,961 0.86% 7,265,398
2021-05-11 2021-05-07 2.356 3,076,836 -14,357 0.85% 7,248,998
2021-05-10 2021-05-06 2.344 3,091,193 -25,669 0.86% 7,247,297
2021-05-07 2021-05-05 2.356 3,116,862 -2,175 0.87% 7,343,299
2021-05-06 2021-05-04 2.333 3,119,037 -6,526 0.87% 7,276,732
2021-05-05 2021-05-03 2.390 3,125,563 -3,916 0.87% 7,471,562
2021-05-04 2021-04-30 2.390 3,129,479 -2,175 0.87% 7,480,923
2021-05-03 2021-04-29 2.390 3,131,654 +3,481 0.87% 7,486,122
2021-04-30 2021-04-28 2.367 3,128,173 -2,611 0.87% 7,405,899
2021-04-29 2021-04-27 2.367 3,130,784 -16,097 0.87% 7,412,080
2021-04-28 2021-04-26 2.344 3,146,881 -20,883 0.87% 7,377,858
2021-04-27 2021-04-23 2.356 3,167,764 -20,013 0.88% 7,463,224
2021-04-26 2021-04-22 2.344 3,187,777 -11,746 0.89% 7,473,738
2021-04-23 2021-04-21 2.310 3,199,523 -23,059 0.89% 7,390,964
2021-04-22 2021-04-20 2.333 3,222,582 -26,538 0.90% 7,518,303
2021-04-21 2021-04-19 2.356 3,249,120 -60,039 0.90% 7,654,898
2021-04-20 2021-04-16 2.344 3,309,159 -17,837 0.92% 7,758,318
2021-04-19 2021-04-15 2.344 3,326,996 -11,312 0.92% 7,800,137
2021-04-16 2021-04-14 2.344 3,338,308 -24,363 0.93% 7,826,658
2021-04-15 2021-04-13 2.344 3,362,671 -26,974 0.93% 7,883,777
2021-04-14 2021-04-12 2.356 3,389,645 -58,298 0.94% 7,985,974
2021-04-13 2021-04-09 2.402 3,447,943 +870 0.96% 8,281,827
2021-04-12 2021-04-08 2.390 3,447,073 +6,091 0.96% 8,240,121
2021-04-09 2021-04-07 2.413 3,440,982 +24,798 0.96% 8,304,653
2021-04-08 2021-04-01 2.413 3,416,184 +34,370 0.95% 8,244,804
2021-04-07 2021-03-31 2.379 3,381,814 +22,623 0.94% 8,045,256
2021-04-01 2021-03-30 2.448 3,359,191 +22,188 0.93% 8,223,072
2021-03-31 2021-03-29 2.459 3,337,003 +13,922 0.93% 8,207,108
2021-03-30 2021-03-26 2.448 3,323,081 +19,143 0.92% 8,134,677
2021-03-29 2021-03-25 2.413 3,303,938 +5,221 0.92% 7,973,904
2021-03-26 2021-03-24 2.390 3,298,717 +4,785 0.92% 7,885,481
2021-03-25 2021-03-23 2.482 3,293,932 -110,070 0.92% 8,176,890
2021-03-24 2021-03-22 2.586 3,404,002 +38,720 0.95% 8,802,218
2021-03-23 2021-03-19 2.747 3,365,282 -16,097 0.94% 9,243,558
2021-03-22 2021-03-18 2.839 3,381,379 +170,109 0.94% 9,598,660
2021-03-19 2021-03-17 2.747 3,211,270 +16,532 0.89% 8,820,527
2021-03-18 2021-03-16 2.712 3,194,738 +20,013 0.89% 8,664,970
2021-03-17 2021-03-15 2.678 3,174,725 +16,097 0.88% 8,501,231
2021-03-16 2021-03-12 2.586 3,158,628 +13,052 0.88% 8,167,719
2021-03-15 2021-03-11 2.528 3,145,576 +40,896 0.87% 7,953,214
2021-03-12 2021-03-10 2.471 3,104,680 -7,831 0.86% 7,671,408
2021-03-11 2021-03-09 2.459 3,112,511 +14,792 0.86% 7,654,987
2021-03-10 2021-03-08 2.471 3,097,719 +15,227 0.86% 7,654,208
2021-03-09 2021-03-05 2.528 3,082,492 +14,792 0.86% 7,793,713
2021-03-08 2021-03-04 2.528 3,067,700 -346,744 0.85% 7,756,314
2021-03-05 2021-03-03 2.448 3,414,444 -494,664 0.95% 8,358,328
2021-03-04 2021-03-02 2.390 3,909,108 -522,508 1.09% 9,344,602
2021-03-01 2021-02-25 2.770 4,431,616 +14,357 1.23% 12,274,363
2021-02-26 2021-02-24 2.793 4,417,259 +15,227 1.23% 12,336,130
2021-02-25 2021-02-23 2.758 4,402,032 +506,846 1.22% 12,141,832
2021-02-24 2021-02-22 2.655 3,895,186 -57,428 1.08% 10,340,939
2021-02-23 2021-02-19 2.597 3,952,614 +11,747 1.10% 10,266,269
2021-02-22 2021-02-18 2.643 3,940,867 +15,662 1.09% 10,416,922
2021-02-19 2021-02-17 2.609 3,925,205 -1,305 1.09% 10,240,190
2021-02-18 2021-02-16 2.609 3,926,510 +1,305 1.09% 10,243,594
2021-02-10 2021-02-08 2.586 3,925,205 +957,569 1.09% 10,149,968
2021-02-08 2021-02-04 2.069 2,967,636 +2,611 0.82% 6,139,075
2021-02-04 2021-02-02 2.034 2,965,025 -5,656 0.82% 6,031,446
2021-02-03 2021-02-01 2.011 2,970,681 -3,916 0.83% 5,974,669
2021-02-02 2021-01-29 2.000 2,974,597 -19,143 0.83% 5,948,359
2021-02-01 2021-01-28 1.988 2,993,740 -23,928 0.83% 5,952,234
2021-01-29 2021-01-27 2.011 3,017,668 -870 0.84% 6,069,170
2021-01-28 2021-01-26 2.011 3,018,538 -10,441 0.84% 6,070,920
2021-01-27 2021-01-25 2.034 3,028,979 -871 0.84% 6,161,541
2021-01-25 2021-01-21 2.034 3,029,850 -11,746 0.84% 6,163,313
2021-01-22 2021-01-20 2.057 3,041,596 -6,526 0.85% 6,257,118
2021-01-21 2021-01-19 2.057 3,048,122 -27,409 0.85% 6,270,543
2021-01-20 2021-01-18 2.057 3,075,531 -14,792 0.85% 6,326,929
2021-01-19 2021-01-15 2.034 3,090,323 -5,221 0.86% 6,286,327
2021-01-18 2021-01-14 2.034 3,095,544 +3,916 0.86% 6,296,947
2021-01-15 2021-01-13 2.000 3,091,628 +20,448 0.86% 6,182,388
2021-01-14 2021-01-12 2.011 3,071,180 +13,922 0.85% 6,176,794
2021-01-12 2021-01-08 1.942 3,057,258 +5,220 0.85% 5,937,978
2021-01-11 2021-01-07 1.977 3,052,038 +7,831 0.85% 6,033,067
2021-01-08 2021-01-06 1.988 3,044,207 -1,305 0.85% 6,052,574
2021-01-06 2021-01-04 1.988 3,045,512 +11,747 0.85% 6,055,168
2020-12-14 2020-12-10 2.092 3,033,765 -7,831 0.84% 6,345,606
2020-12-11 2020-12-09 2.069 3,041,596 -6,526 0.85% 6,292,074
2020-12-10 2020-12-08 2.069 3,048,122 -13,487 0.85% 6,305,574
2020-12-09 2020-12-07 2.103 3,061,609 -40,896 0.85% 6,439,032
2020-12-08 2020-12-04 2.069 3,102,505 -10,006 0.86% 6,418,075
2020-12-07 2020-12-03 2.080 3,112,511 -21,318 0.86% 6,474,545
2020-12-04 2020-12-02 2.057 3,133,829 -23,058 0.87% 6,446,858
2020-12-03 2020-12-01 2.034 3,156,887 -16,098 0.88% 6,421,731
2020-11-26 2020-11-24 2.069 3,172,985 -435 0.88% 6,563,875
2020-11-23 2020-11-19 2.034 3,173,420 -5,656 0.88% 6,455,362
2020-11-19 2020-11-17 2.023 3,179,076 -6,525 0.88% 6,430,332
2020-11-18 2020-11-16 2.023 3,185,601 -6,961 0.89% 6,443,530
2020-11-17 2020-11-13 2.057 3,192,562 -7,396 0.89% 6,567,683
2020-11-16 2020-11-12 2.069 3,199,958 -6,961 0.89% 6,619,674
2020-11-13 2020-11-11 1.988 3,206,919 -6,526 0.89% 6,376,082
2020-11-12 2020-11-10 1.954 3,213,445 -7,396 0.89% 6,278,264
2020-11-11 2020-11-09 1.954 3,220,841 -7,831 0.89% 6,292,714
2020-11-10 2020-11-06 1.954 3,228,672 -9,572 0.90% 6,308,014
2020-11-05 2020-11-03 1.942 3,238,244 -870 0.90% 6,289,499
2020-11-04 2020-11-02 1.931 3,239,114 -11,747 0.90% 6,253,963
2020-11-03 2020-10-30 1.896 3,250,861 +21,318 0.90% 6,164,561
2020-11-02 2020-10-29 1.965 3,229,543 +18,273 0.90% 6,346,832
2020-10-29 2020-10-27 2.000 3,211,270 -16,967 0.89% 6,421,639
2020-10-28 2020-10-23 2.057 3,228,237 -18,708 0.90% 6,641,073
2020-10-21 2020-10-19 2.034 3,246,945 +32,630 0.90% 6,604,927
2020-10-20 2020-10-16 1.988 3,214,315 +26,973 0.89% 6,390,787
2020-10-19 2020-10-15 1.931 3,187,342 -435 0.89% 6,154,004
2020-09-25 2020-09-23 2.011 3,187,777 -7,831 0.89% 6,411,295
2020-09-24 2020-09-22 2.011 3,195,608 -435 0.89% 6,427,045
2020-09-23 2020-09-21 2.034 3,196,043 -13,487 0.89% 6,501,382
2020-09-22 2020-09-18 2.138 3,209,530 +144,876 0.89% 6,860,791
2020-09-21 2020-09-17 2.126 3,064,654 -14,357 0.85% 6,515,878
2020-09-18 2020-09-16 2.080 3,079,011 -436 0.86% 6,404,860
2020-09-17 2020-09-15 2.149 3,079,447 -435 0.86% 6,618,112
2020-09-15 2020-09-11 1.988 3,079,882 -1,305 0.86% 6,123,504
2020-09-10 2020-09-08 1.954 3,081,187 -1,305 0.86% 6,019,865
2020-09-09 2020-09-07 2.000 3,082,492 -1,740 0.86% 6,164,119
2020-09-08 2020-09-04 2.000 3,084,232 +19,578 0.86% 6,167,598
2020-09-07 2020-09-03 1.931 3,064,654 +19,577 0.85% 5,917,122
2020-09-04 2020-09-02 1.919 3,045,077 +7,831 0.85% 5,844,328
2020-09-03 2020-09-01 1.954 3,037,246 +26,974 0.84% 5,934,016
2020-09-02 2020-08-31 1.919 3,010,272 +42,201 0.84% 5,777,527
2020-09-01 2020-08-28 1.908 2,968,071 +9,136 0.82% 5,662,421
2020-08-21 2020-08-19 1.988 2,958,935 -435 0.82% 5,883,034
2020-08-20 2020-08-18 1.988 2,959,370 -870 0.82% 5,883,898
2020-08-18 2020-08-14 1.770 2,960,240 -435 0.82% 5,239,230
2020-08-17 2020-08-13 1.804 2,960,675 -435 0.82% 5,342,078
2020-08-12 2020-08-10 1.770 2,961,110 -435 0.82% 5,240,769
2020-07-27 2020-07-23 1.781 2,961,545 -435 0.82% 5,275,575
2020-07-23 2020-07-21 1.724 2,961,980 +870 0.82% 5,106,145
2020-07-21 2020-07-17 1.655 2,961,110 -870 0.82% 4,900,460
2020-07-14 2020-07-10 1.643 2,961,980 -10,006 0.82% 4,867,859
2020-07-13 2020-07-09 1.666 2,971,986 -436 0.83% 4,952,615
2020-07-10 2020-07-08 1.655 2,972,422 -8,701 0.83% 4,919,180
2020-07-08 2020-07-06 1.747 2,981,123 -6,961 0.83% 5,207,668
2020-07-07 2020-07-03 1.632 2,988,084 -6,961 0.83% 4,876,418
2020-07-06 2020-07-02 1.609 2,995,045 -7,831 0.83% 4,818,936
2020-06-24 2020-06-22 1.620 3,002,876 +3,481 0.83% 4,866,047
2020-06-23 2020-06-19 1.563 2,999,395 -10,442 0.83% 4,688,051
2020-06-15 2020-06-11 1.609 3,009,837 +870 0.84% 4,842,736
2020-06-11 2020-06-09 1.609 3,008,967 -9,136 0.84% 4,841,336
2020-06-10 2020-06-08 1.666 3,018,103 -9,571 0.84% 5,029,466
2020-06-04 2020-06-02 1.751 3,027,674 +139,622 0.84% 5,302,256
2020-06-03 2020-06-01 1.655 2,888,052 -6,209 0.84% 4,778,694
2020-06-02 2020-05-29 1.679 2,894,261 -33,436 0.85% 4,858,879
2020-06-01 2020-05-28 1.715 2,927,697 -10,350 0.85% 5,021,091
2020-05-29 2020-05-27 1.751 2,938,047 -17,733 0.86% 5,145,296
2020-05-28 2020-05-26 1.763 2,955,780 -5,796 0.86% 5,212,050
2020-05-27 2020-05-25 1.763 2,961,576 -6,209 0.86% 5,222,270
2020-05-26 2020-05-22 1.751 2,967,785 -21,114 0.87% 5,197,375
2020-05-25 2020-05-21 1.824 2,988,899 -24,839 0.87% 5,450,945
2020-05-22 2020-05-20 1.848 3,013,738 -3,312 0.88% 5,569,043
2020-05-21 2020-05-19 1.824 3,017,050 -14,903 0.88% 5,502,285
2020-05-20 2020-05-18 1.884 3,031,953 -15,318 0.89% 5,712,559
2020-05-19 2020-05-15 1.848 3,047,271 -10,763 0.89% 5,631,008
2020-05-18 2020-05-14 1.896 3,058,034 -22,356 0.89% 5,798,632
2020-05-15 2020-05-13 1.957 3,080,390 -9,521 0.90% 6,027,044
2020-05-14 2020-05-12 1.957 3,089,911 -9,522 0.90% 6,045,672
2020-05-12 2020-05-08 1.957 3,099,433 -3,312 0.91% 6,064,303
2020-05-11 2020-05-07 1.920 3,102,745 -3,312 0.91% 5,958,361
2020-05-08 2020-05-06 1.957 3,106,057 -2,898 0.91% 6,077,263
2020-05-07 2020-05-05 1.969 3,108,955 -3,312 0.91% 6,120,482
2020-05-06 2020-05-04 1.860 3,112,267 -3,312 0.91% 5,788,702
2020-05-04 2020-04-28 1.896 3,115,579 +1,656 0.91% 5,907,749
2020-04-28 2020-04-24 1.872 3,113,923 -4,140 0.91% 5,829,391
2020-04-27 2020-04-23 1.836 3,118,063 +2,484 0.91% 5,724,164
2020-04-24 2020-04-22 1.872 3,115,579 -2,898 0.91% 5,832,491
2020-04-23 2020-04-21 1.848 3,118,477 +2,070 0.91% 5,762,588
2020-04-22 2020-04-20 1.896 3,116,407 +2,898 0.91% 5,909,319
2020-04-21 2020-04-17 1.908 3,113,509 +2,898 0.91% 5,941,428
2020-04-20 2020-04-16 1.908 3,110,611 +3,726 0.91% 5,935,898
2020-04-17 2020-04-15 1.945 3,106,885 +3,312 0.91% 6,041,359
2020-04-16 2020-04-14 1.932 3,103,573 +3,312 0.91% 5,997,435
2020-04-15 2020-04-09 1.860 3,100,261 +3,312 0.91% 5,766,371
2020-04-14 2020-04-08 1.836 3,096,949 +4,140 0.90% 5,685,403
2020-04-09 2020-04-07 1.860 3,092,809 +3,726 0.90% 5,752,511
2020-04-08 2020-04-06 1.860 3,089,083 +2,897 0.90% 5,745,581
2020-04-07 2020-04-03 1.739 3,086,186 +2,484 0.90% 5,367,452
2020-04-06 2020-04-02 1.775 3,083,702 -7,451 0.90% 5,474,864
2020-04-03 2020-04-01 1.739 3,091,153 -3,726 0.90% 5,376,091
2020-04-02 2020-03-31 1.812 3,094,879 -24,425 0.90% 5,606,845
2020-04-01 2020-03-30 1.787 3,119,304 -8,694 0.91% 5,575,747
2020-03-31 2020-03-27 1.763 3,127,998 -9,108 0.91% 5,515,729
2020-03-30 2020-03-26 1.727 3,137,106 -30,635 0.92% 5,418,123
2020-03-27 2020-03-25 1.727 3,167,741 -3,312 0.92% 5,471,033
2020-03-26 2020-03-24 1.655 3,171,053 +5,796 0.93% 5,246,959
2020-03-25 2020-03-23 1.667 3,165,257 -10,764 0.92% 5,275,598
2020-03-24 2020-03-20 1.751 3,176,021 -11,177 0.93% 5,562,051
2020-03-23 2020-03-19 1.739 3,187,198 -828 0.93% 5,543,131
2020-03-20 2020-03-18 1.812 3,188,026 -8,280 0.93% 5,775,595
2020-03-17 2020-03-13 2.307 3,196,306 -21,941 0.93% 7,373,358
2020-03-16 2020-03-12 2.367 3,218,247 -414 0.94% 7,618,317
2020-03-12 2020-03-10 2.391 3,218,661 +4,140 0.94% 7,697,045
2020-03-11 2020-03-09 2.403 3,214,521 +3,311 0.94% 7,725,969
2020-03-10 2020-03-06 2.488 3,211,210 +414 0.94% 7,989,499
2020-03-09 2020-03-05 2.488 3,210,796 -2,483 0.94% 7,988,469
2020-03-06 2020-03-04 2.488 3,213,279 -6,210 0.94% 7,994,647
2020-03-05 2020-03-03 2.476 3,219,489 -6,624 0.94% 7,971,213
2020-03-04 2020-03-02 2.440 3,226,113 -7,452 0.94% 7,870,722
2020-03-03 2020-02-28 2.440 3,233,565 -2,484 0.94% 7,888,902
2020-02-28 2020-02-26 2.452 3,236,049 -2,070 0.94% 7,934,047
2020-02-27 2020-02-25 2.464 3,238,119 -2,070 0.95% 7,978,231
2020-02-26 2020-02-24 2.464 3,240,189 +2,484 0.95% 7,983,331
2020-02-24 2020-02-20 2.512 3,237,705 -3,726 0.95% 8,133,627
2020-02-21 2020-02-19 2.524 3,241,431 -8,279 0.95% 8,182,136
2020-02-19 2020-02-17 2.536 3,249,710 +3,312 0.95% 8,242,283
2020-02-18 2020-02-14 2.524 3,246,398 +3,311 0.95% 8,194,674
2020-02-17 2020-02-13 2.536 3,243,087 +2,898 0.95% 8,225,485
2020-02-14 2020-02-12 2.500 3,240,189 +2,070 0.95% 8,100,733
2020-02-12 2020-02-10 2.524 3,238,119 +2,898 0.95% 8,173,776
2020-02-11 2020-02-07 2.476 3,235,221 +4,140 0.94% 8,010,164
2020-02-10 2020-02-06 2.512 3,231,081 +4,554 0.94% 8,116,986
2020-02-07 2020-02-05 2.488 3,226,527 +4,968 0.94% 8,027,608
2020-02-06 2020-02-04 2.464 3,221,559 +3,312 0.94% 7,937,429
2020-02-05 2020-02-03 2.428 3,218,247 -4,554 0.94% 7,812,662
2020-02-03 2020-01-30 2.464 3,222,801 +2,898 0.94% 7,940,489
2020-01-31 2020-01-29 2.560 3,219,903 +2,898 0.94% 8,244,461
2020-01-30 2020-01-24 2.633 3,217,005 +1,242 0.94% 8,470,165
2020-01-29 2020-01-22 2.742 3,215,763 +5,795 0.94% 8,816,445
2020-01-23 2020-01-21 2.693 3,209,968 +5,796 0.94% 8,645,481
2020-01-22 2020-01-20 2.730 3,204,172 +6,210 0.94% 8,745,968
2020-01-21 2020-01-17 2.778 3,197,962 +6,210 0.93% 8,883,513
2020-01-20 2020-01-16 2.754 3,191,752 +5,796 0.93% 8,789,165
2020-01-17 2020-01-15 2.754 3,185,956 +6,623 0.93% 8,773,204
2020-01-16 2020-01-14 2.717 3,179,333 +4,554 0.93% 8,639,769
2020-01-15 2020-01-13 2.778 3,174,779 +7,866 0.93% 8,819,114
2020-01-14 2020-01-10 2.790 3,166,913 +6,624 0.92% 8,835,512
2020-01-13 2020-01-09 2.742 3,160,289 +9,936 0.92% 8,664,356
2020-01-10 2020-01-08 2.742 3,150,353 +7,865 0.92% 8,637,115
2020-01-09 2020-01-07 2.754 3,142,488 +10,350 0.92% 8,653,506
2020-01-08 2020-01-06 2.766 3,132,138 +9,522 0.91% 8,662,834
2019-12-23 2019-12-19 2.826 3,122,616 +828 0.91% 8,825,068
2019-12-19 2019-12-17 2.633 3,121,788 +8,693 0.91% 8,219,464
2019-12-18 2019-12-16 2.597 3,113,095 +8,280 0.91% 8,083,779
2019-12-17 2019-12-13 2.609 3,104,815 +8,280 0.91% 8,099,778
2019-12-16 2019-12-12 2.645 3,096,535 +9,107 0.90% 8,190,374
2019-12-13 2019-12-11 2.573 3,087,428 +8,280 0.90% 7,942,552
2019-12-12 2019-12-10 2.633 3,079,148 +8,280 0.90% 8,107,196
2019-12-11 2019-12-09 2.633 3,070,868 +8,694 0.90% 8,085,395
2019-12-10 2019-12-06 2.645 3,062,174 +7,865 0.89% 8,099,489
2019-12-09 2019-12-05 2.621 3,054,309 +7,452 0.89% 8,004,908
2019-12-06 2019-12-04 2.645 3,046,857 +6,624 0.89% 8,058,975
2019-12-05 2019-12-03 2.621 3,040,233 +3,312 0.89% 7,968,016
2019-12-04 2019-12-02 2.597 3,036,921 -8,694 0.89% 7,885,978
2019-12-02 2019-11-28 2.585 3,045,615 +1,242 0.89% 7,871,770
2019-11-29 2019-11-27 2.609 3,044,373 -10,764 0.89% 7,942,098
2019-11-28 2019-11-26 2.609 3,055,137 +1,656 0.89% 7,970,179
2019-11-22 2019-11-20 2.500 3,053,481 -6,623 0.89% 7,633,948
2019-11-21 2019-11-19 2.512 3,060,104 -2,898 0.89% 7,687,465
2019-11-20 2019-11-18 2.512 3,063,002 -6,624 0.89% 7,694,745
2019-11-19 2019-11-15 2.488 3,069,626 -1,242 0.90% 7,637,238
2019-11-15 2019-11-13 2.512 3,070,868 +4,140 0.90% 7,714,506
2019-11-14 2019-11-12 2.548 3,066,728 +2,070 0.90% 7,815,222
2019-11-13 2019-11-11 2.585 3,064,658 -1,242 0.89% 7,920,989
2019-11-12 2019-11-08 2.585 3,065,900 +1,242 0.90% 7,924,199
2019-11-11 2019-11-07 2.585 3,064,658 +1,242 0.89% 7,920,989
2019-11-08 2019-11-06 2.585 3,063,416 +6,624 0.89% 7,917,779
2019-11-07 2019-11-05 2.597 3,056,792 +7,451 0.89% 7,937,577
2019-11-04 2019-10-31 2.500 3,049,341 +9,108 0.89% 7,623,597
2019-10-29 2019-10-25 2.512 3,040,233 +9,522 0.89% 7,637,546
2019-10-28 2019-10-24 2.512 3,030,711 +1,656 0.88% 7,613,625
2019-10-24 2019-10-22 2.524 3,029,055 +6,209 0.88% 7,646,049
2019-10-23 2019-10-21 2.548 3,022,846 +4,554 0.88% 7,703,394
2019-10-22 2019-10-18 2.597 3,018,292 +4,968 0.88% 7,837,604
2019-10-21 2019-10-17 2.560 3,013,324 +4,554 0.88% 7,715,522
2019-10-18 2019-10-16 2.548 3,008,770 +4,554 0.88% 7,667,523
2019-10-17 2019-10-15 2.524 3,004,216 +5,382 0.88% 7,583,349
2019-10-16 2019-10-14 2.536 2,998,834 +4,140 0.88% 7,605,983
2019-10-15 2019-10-11 2.464 2,994,694 +4,553 0.87% 7,378,469
2019-10-14 2019-10-10 2.476 2,990,141 +5,382 0.87% 7,403,365
2019-10-11 2019-10-09 2.500 2,984,759 +6,210 0.87% 7,462,137
2019-10-10 2019-10-08 2.536 2,978,549 +6,210 0.87% 7,554,534
2019-10-09 2019-10-04 2.464 2,972,339 +4,554 0.87% 7,323,389
2019-10-08 2019-10-03 2.476 2,967,785 +1,656 0.87% 7,348,013
2019-10-04 2019-10-02 2.476 2,966,129 -77,830 0.87% 7,343,913
2019-10-03 2019-09-30 2.500 3,043,959 +4,554 0.89% 7,610,142
2019-10-02 2019-09-27 2.476 3,039,405 +5,382 0.89% 7,525,339
2019-09-30 2019-09-26 2.464 3,034,023 +5,382 0.89% 7,475,369
2019-09-27 2019-09-25 2.500 3,028,641 +4,553 0.88% 7,571,846
2019-09-26 2019-09-24 2.512 3,024,088 +4,968 0.88% 7,596,987
2019-09-25 2019-09-23 2.512 3,019,120 +6,624 0.88% 7,584,507
2019-09-24 2019-09-20 2.524 3,012,496 +10,764 0.88% 7,604,250
2019-09-23 2019-09-19 2.512 3,001,732 +9,521 0.88% 7,540,825
2019-09-20 2019-09-18 2.524 2,992,211 +5,382 0.87% 7,553,046
2019-09-19 2019-09-17 2.573 2,986,829 +9,108 0.87% 7,683,756
2019-09-18 2019-09-16 2.657 2,977,721 +9,936 0.87% 7,912,073
2019-09-17 2019-09-13 2.609 2,967,785 +2,898 0.87% 7,742,297
2019-09-16 2019-09-12 2.560 2,964,887 +9,107 0.87% 7,591,501
2019-09-13 2019-09-11 2.440 2,955,780 +9,108 0.86% 7,211,193
2019-09-12 2019-09-10 2.428 2,946,672 +828 0.86% 7,153,383
2019-09-11 2019-09-09 2.403 2,945,844 +10,350 0.86% 7,080,215
2019-09-10 2019-09-06 2.440 2,935,494 +11,177 0.86% 7,161,701
2019-09-09 2019-09-05 2.416 2,924,317 +2,070 0.85% 7,063,795
2019-09-06 2019-09-04 2.452 2,922,247 +7,866 0.85% 7,164,676
2019-09-04 2019-09-02 2.379 2,914,381 +9,936 0.85% 6,934,197
2019-09-03 2019-08-30 2.343 2,904,445 +5,381 0.85% 6,805,319
2019-09-02 2019-08-29 2.367 2,899,064 +9,936 0.85% 6,862,739
2019-08-30 2019-08-28 2.355 2,889,128 +10,764 0.84% 6,804,324
2019-08-29 2019-08-27 2.367 2,878,364 +9,107 0.84% 6,813,738
2019-08-28 2019-08-26 2.379 2,869,257 +11,178 0.84% 6,826,833
2019-08-27 2019-08-23 2.452 2,858,079 +10,764 0.83% 7,007,351
2019-08-26 2019-08-22 2.464 2,847,315 +12,419 0.83% 7,015,349
2019-08-23 2019-08-21 2.440 2,834,896 +12,006 0.83% 6,916,273
2019-08-20 2019-08-16 2.367 2,822,890 +13,248 0.82% 6,682,418
2019-08-19 2019-08-15 2.391 2,809,642 +12,005 0.82% 6,718,925
2019-08-16 2019-08-14 2.428 2,797,637 +5,382 0.82% 6,791,583
2019-08-15 2019-08-13 2.416 2,792,255 +4,140 0.82% 6,744,794
2019-08-07 2019-08-05 2.597 2,788,115 -15,318 0.81% 7,239,903
2019-08-06 2019-08-02 2.681 2,803,433 -8,693 0.82% 7,516,692
2019-08-02 2019-07-31 2.778 2,812,126 -828 0.82% 7,811,712
2019-08-01 2019-07-30 2.766 2,812,954 +414 0.82% 7,780,038
2019-07-26 2019-07-24 2.838 2,812,540 +414 0.82% 7,982,707
2019-07-25 2019-07-23 2.826 2,812,126 -828 0.82% 7,947,568
2019-07-24 2019-07-22 2.814 2,812,954 +9,935 0.82% 7,915,934
2019-07-23 2019-07-19 2.814 2,803,019 +9,522 0.82% 7,887,976
2019-07-22 2019-07-18 2.802 2,793,497 +9,522 0.82% 7,827,441
2019-07-19 2019-07-17 2.838 2,783,975 +8,693 0.81% 7,901,632
2019-07-18 2019-07-16 2.838 2,775,282 +6,624 0.81% 7,876,959
2019-07-17 2019-07-15 2.874 2,768,658 +5,796 0.81% 7,958,476
2019-07-16 2019-07-12 2.923 2,762,862 +7,452 0.81% 8,075,291
2019-07-04 2019-07-02 3.080 2,755,410 -414 0.80% 8,486,137
2019-06-28 2019-06-26 3.044 2,755,824 -2,898 0.80% 8,387,560
2019-06-25 2019-06-21 3.044 2,758,722 +59,614 0.81% 8,396,380
2019-06-24 2019-06-20 2.983 2,699,108 +7,866 0.79% 8,051,946
2019-06-21 2019-06-19 2.959 2,691,242 +20,699 0.79% 7,963,472
2019-06-20 2019-06-18 2.959 2,670,543 +12,006 0.78% 7,902,223
2019-06-17 2019-06-13 2.959 2,658,537 +10,349 0.78% 7,866,697
2019-06-14 2019-06-12 2.983 2,648,188 +11,592 0.77% 7,900,042
2019-06-13 2019-06-11 3.019 2,636,596 +5,382 0.77% 7,960,993
2019-06-10 2019-06-05 3.019 2,631,214 +12,419 0.77% 7,944,742
2019-06-06 2019-06-04 3.493 2,618,795 +9,522 0.76% 9,146,914
2019-06-05 2019-06-03 3.532 2,609,273 +182,973 0.76% 9,215,295
2019-06-04 2019-05-31 3.558 2,426,300 -73,935 0.76% 8,632,089
2019-06-03 2019-05-30 3.558 2,500,235 -24,260 0.78% 8,895,129
2019-05-31 2019-05-29 3.571 2,524,495 -40,048 0.79% 9,014,218
2019-05-30 2019-05-28 3.584 2,564,543 -101,276 0.81% 9,190,516
2019-05-29 2019-05-27 3.571 2,665,819 -7,701 0.84% 9,518,844
2019-05-28 2019-05-24 3.545 2,673,520 -3,081 0.84% 9,476,914
2019-05-27 2019-05-23 3.519 2,676,601 +2,311 0.84% 9,418,327
2019-05-24 2019-05-22 3.571 2,674,290 -9,242 0.84% 9,549,091
2019-05-23 2019-05-21 3.558 2,683,532 -7,702 0.84% 9,547,247
2019-05-22 2019-05-20 3.610 2,691,234 -10,012 0.84% 9,714,425
2019-05-21 2019-05-17 3.701 2,701,246 -44,284 0.85% 9,996,083
2019-05-20 2019-05-16 3.765 2,745,530 -2,310 0.86% 10,338,202
2019-05-17 2019-05-15 3.727 2,747,840 -7,317 0.86% 10,239,864
2019-05-16 2019-05-14 3.714 2,755,157 -51,215 0.86% 10,231,357
2019-05-15 2019-05-10 3.739 2,806,372 -24,645 0.88% 10,494,423
2019-05-14 2019-05-09 3.662 2,831,017 +2,695 0.89% 10,366,029
2019-05-10 2019-05-08 3.817 2,828,322 -45,439 0.89% 10,796,849
2019-05-08 2019-05-06 3.934 2,873,761 -385 0.90% 11,306,134
2019-05-07 2019-05-03 4.077 2,874,146 -13,863 0.90% 11,718,157
2019-05-06 2019-05-02 4.103 2,888,009 -7,316 0.91% 11,849,676
2019-04-25 2019-04-23 4.181 2,895,325 +770 0.91% 12,105,257
2019-04-18 2019-04-16 4.220 2,894,555 +6,546 0.91% 12,214,790
2019-04-17 2019-04-15 4.207 2,888,009 +1,541 0.91% 12,149,667
2019-04-16 2019-04-12 4.181 2,886,468 +18,868 0.91% 12,068,227
2019-04-15 2019-04-11 4.207 2,867,600 +17,714 0.90% 12,063,808
2019-04-12 2019-04-10 4.259 2,849,886 +23,105 0.89% 12,137,302
2019-04-11 2019-04-09 4.285 2,826,781 -1,926 0.89% 12,112,309
2019-04-10 2019-04-08 4.168 2,828,707 +770 0.89% 11,790,001
2019-04-09 2019-04-04 4.142 2,827,937 +11,938 0.89% 11,713,353
2019-04-08 2019-04-03 4.155 2,815,999 +1,925 0.88% 11,700,470
2019-04-04 2019-04-02 4.155 2,814,074 -22,334 0.88% 11,692,472
2019-04-03 2019-04-01 4.090 2,836,408 +4,236 0.89% 11,601,125
2019-04-02 2019-03-29 4.038 2,832,172 -35,043 0.89% 11,436,703
2019-04-01 2019-03-28 3.973 2,867,215 +13,478 0.90% 11,392,067
2019-03-29 2019-03-27 3.999 2,853,737 -31,961 0.90% 11,412,624
2019-03-28 2019-03-26 3.986 2,885,698 +12,322 0.91% 11,502,973
2019-03-27 2019-03-25 4.077 2,873,376 +18,099 0.90% 11,715,018
2019-03-26 2019-03-22 4.038 2,855,277 +15,018 0.90% 11,530,004
2019-03-25 2019-03-21 4.025 2,840,259 +10,397 0.89% 11,432,481
2019-03-22 2019-03-20 4.025 2,829,862 +15,403 0.89% 11,390,631
2019-03-21 2019-03-19 4.090 2,814,459 +21,565 0.88% 11,511,352
2019-03-20 2019-03-18 4.025 2,792,894 +13,862 0.88% 11,241,829
2019-03-19 2019-03-15 3.843 2,779,032 +15,019 0.87% 10,680,857
2019-03-18 2019-03-14 3.921 2,764,013 +15,018 0.87% 10,838,467
2019-03-15 2019-03-13 3.882 2,748,995 +20,794 0.86% 10,672,495
2019-03-14 2019-03-12 3.882 2,728,201 +9,242 0.86% 10,591,766
2019-03-13 2019-03-11 3.895 2,718,959 +23,104 0.85% 10,591,190
2019-03-12 2019-03-08 3.856 2,695,855 +25,030 0.85% 10,396,181
2019-03-11 2019-03-07 3.960 2,670,825 +22,335 0.84% 10,577,088
2019-03-08 2019-03-06 4.038 2,648,490 +10,012 0.83% 10,694,970
2019-03-07 2019-03-05 4.038 2,638,478 +6,161 0.83% 10,654,540
2019-03-06 2019-03-04 4.064 2,632,317 +5,391 0.83% 10,698,019
2019-03-05 2019-03-01 4.064 2,626,926 +8,472 0.82% 10,676,109
2019-03-04 2019-02-28 4.116 2,618,454 +17,714 0.82% 10,777,674
2019-03-01 2019-02-27 4.064 2,600,740 +21,564 0.82% 10,569,687
2019-02-28 2019-02-26 4.025 2,579,176 +13,863 0.81% 10,381,581
2019-02-27 2019-02-25 3.973 2,565,313 +14,248 0.81% 10,192,545
2019-02-26 2019-02-22 3.934 2,551,065 +16,173 0.80% 10,036,562
2019-02-25 2019-02-21 3.947 2,534,892 +201,011 0.80% 10,005,848
2019-02-22 2019-02-20 3.895 2,333,881 +15,018 0.73% 9,091,191
2019-02-21 2019-02-19 3.895 2,318,863 -98,195 0.73% 9,032,692
2019-02-20 2019-02-18 3.895 2,417,058 -268,014 0.76% 9,415,192
2019-02-19 2019-02-15 3.856 2,685,072 +25,800 0.84% 10,354,597
2019-02-18 2019-02-14 3.895 2,659,272 +20,024 0.83% 10,358,690
2019-02-15 2019-02-13 3.986 2,639,248 +17,328 0.83% 10,520,573
2019-02-14 2019-02-12 3.843 2,621,920 +18,484 0.82% 10,077,017
2019-02-13 2019-02-11 3.752 2,603,436 +21,950 0.82% 9,769,348
2019-02-12 2019-02-08 3.791 2,581,486 +26,185 0.81% 9,787,538
2019-02-11 2019-02-04 3.791 2,555,301 +38,893 0.80% 9,688,259
2019-02-08 2019-01-31 3.623 2,516,408 +48,135 0.79% 9,116,037
2019-02-01 2019-01-30 3.688 2,468,273 +9,242 0.77% 9,101,906
2019-01-31 2019-01-29 3.688 2,459,031 +19,639 0.77% 9,067,826
2019-01-30 2019-01-28 3.688 2,439,392 +402,021 0.77% 8,995,406
2019-01-29 2019-01-25 3.493 2,037,371 +61,228 0.64% 7,116,120
2019-01-28 2019-01-24 3.467 1,976,143 +38,508 0.62% 6,850,945
2019-01-25 2019-01-23 3.402 1,937,635 +37,352 0.61% 6,591,649
2019-01-24 2019-01-22 3.415 1,900,283 +3,466 0.60% 6,489,255
2019-01-23 2019-01-21 3.441 1,896,817 +52,756 0.60% 6,526,677
2019-01-22 2019-01-18 3.415 1,844,061 +48,135 0.58% 6,297,264
2019-01-21 2019-01-17 3.389 1,795,926 +21,564 0.56% 6,086,250
2019-01-18 2019-01-16 3.441 1,774,362 +39,663 0.56% 6,105,327
2019-01-17 2019-01-15 3.532 1,734,699 -197,160 0.54% 6,126,520
2019-01-16 2019-01-14 3.454 1,931,859 +28,111 0.61% 6,672,336
2019-01-15 2019-01-11 3.402 1,903,748 +17,328 0.60% 6,476,369
2019-01-14 2019-01-10 3.441 1,886,420 -26,570 0.59% 6,490,903
2019-01-11 2019-01-09 3.454 1,912,990 +50,830 0.60% 6,607,165
2019-01-10 2019-01-08 3.363 1,862,160 -46,209 0.58% 6,262,354
2019-01-09 2019-01-07 3.324 1,908,369 +6,546 0.60% 6,343,415
2019-01-08 2019-01-04 3.337 1,901,823 +22,720 0.60% 6,346,351
2019-01-07 2019-01-03 3.311 1,879,103 +11,167 0.59% 6,221,736
2019-01-04 2019-01-02 3.337 1,867,936 +6,931 0.59% 6,233,270
2019-01-03 2018-12-31 3.441 1,861,005 -136,317 0.58% 6,403,453
2019-01-02 2018-12-27 3.337 1,997,322 -147,100 0.63% 6,665,029
2018-12-28 2018-12-24 3.337 2,144,422 -39,278 0.67% 7,155,899
2018-12-27 2018-12-20 3.298 2,183,700 -3,851 0.69% 7,201,907
2018-12-21 2018-12-19 3.272 2,187,551 +22,334 0.69% 7,157,800
2018-12-20 2018-12-18 3.233 2,165,217 +20,410 0.68% 7,000,380
2018-12-19 2018-12-17 3.285 2,144,807 -53,526 0.67% 7,045,788
2018-12-18 2018-12-14 3.220 2,198,333 -15,403 0.69% 7,078,904
2018-12-17 2018-12-13 3.220 2,213,736 -155,572 0.69% 7,128,503
2018-12-14 2018-12-12 3.246 2,369,308 +134,777 0.74% 7,690,992
2018-12-13 2018-12-11 3.285 2,234,531 -4,236 0.70% 7,340,535
2018-12-12 2018-12-10 3.311 2,238,767 +45,440 0.70% 7,412,589
2018-12-11 2018-12-07 3.376 2,193,327 -2,311 0.69% 7,404,531
2018-12-10 2018-12-06 3.350 2,195,638 -8,471 0.69% 7,355,315
2018-12-07 2018-12-05 3.402 2,204,109 -38,508 0.69% 7,498,168
2018-12-06 2018-12-04 3.428 2,242,617 -2,696 0.70% 7,687,407
2018-12-05 2018-12-03 3.311 2,245,313 +14,633 0.70% 7,434,263
2018-12-04 2018-11-30 3.246 2,230,680 -965,391 0.70% 7,240,993
2018-12-03 2018-11-29 3.402 3,196,071 +62,382 1.00% 10,872,729
2018-11-30 2018-11-28 3.389 3,133,689 +88,183 0.98% 10,619,822
2018-11-29 2018-11-27 3.441 3,045,506 +95,885 0.96% 10,479,153
2018-11-28 2018-11-26 3.480 2,949,621 +105,126 0.93% 10,264,123
2018-11-27 2018-11-23 3.441 2,844,495 +141,324 0.89% 9,787,502
2018-11-26 2018-11-22 3.441 2,703,171 +83,947 0.85% 9,301,227
2018-11-23 2018-11-21 3.402 2,619,224 +90,493 0.82% 8,910,350
2018-11-22 2018-11-20 3.389 2,528,731 +121,300 0.79% 8,569,668
2018-11-21 2018-11-19 3.415 2,407,431 +87,028 0.76% 8,221,109
2018-11-20 2018-11-16 3.441 2,320,403 +96,655 0.73% 7,984,176
2018-11-19 2018-11-15 3.441 2,223,748 +145,174 0.70% 7,651,600
2018-11-16 2018-11-14 3.376 2,078,574 +296,125 0.65% 7,017,132
2018-11-15 2018-11-13 3.285 1,782,449 -19,639 0.56% 5,855,426
2018-11-14 2018-11-12 3.285 1,802,088 -21,949 0.57% 5,919,941
2018-11-13 2018-11-09 3.311 1,824,037 -13,863 0.57% 6,039,412
2018-11-12 2018-11-08 3.311 1,837,900 +23,875 0.58% 6,085,313
2018-11-09 2018-11-07 3.311 1,814,025 +16,943 0.57% 6,006,262
2018-11-08 2018-11-06 3.324 1,797,082 +3,466 0.56% 5,973,498
2018-11-07 2018-11-05 3.311 1,793,616 -1,925 0.56% 5,938,688
2018-11-06 2018-11-02 3.337 1,795,541 -21,565 0.56% 5,991,689
2018-11-05 2018-11-01 3.324 1,817,106 -20,024 0.57% 6,040,057
2018-11-02 2018-10-31 3.272 1,837,130 +1,541 0.58% 6,011,201
2018-11-01 2018-10-30 3.324 1,835,589 +30,806 0.58% 6,101,495
2018-10-31 2018-10-29 3.389 1,804,783 +10,782 0.57% 6,116,266
2018-10-29 2018-10-25 3.441 1,794,001 -385 0.56% 6,172,902
2018-10-26 2018-10-24 3.545 1,794,386 -1,925 0.56% 6,360,619
2018-10-25 2018-10-23 3.480 1,796,311 +13,092 0.56% 6,250,822
2018-10-24 2018-10-22 3.584 1,783,219 -4,666 0.56% 6,390,496
2018-10-23 2018-10-19 3.545 1,787,885 -22,758 0.56% 6,337,574
2018-10-22 2018-10-18 3.480 1,810,643 -8,003 0.57% 6,300,695
2018-10-19 2018-10-16 3.454 1,818,646 +5,776 0.57% 6,281,316
2018-10-18 2018-10-15 3.454 1,812,870 -6,546 0.57% 6,261,367
2018-10-16 2018-10-12 3.467 1,819,416 -23,490 0.57% 6,307,599
2018-10-15 2018-10-11 3.441 1,842,906 +18,484 0.58% 6,341,177
2018-10-12 2018-10-10 3.506 1,824,422 -45,054 0.57% 6,396,021
2018-10-11 2018-10-09 3.428 1,869,476 +12,707 0.59% 6,408,327
2018-10-10 2018-10-08 3.428 1,856,769 -1,925 0.58% 6,364,769
2018-10-09 2018-10-05 3.480 1,858,694 +770 0.58% 6,467,903
2018-10-05 2018-10-03 3.519 1,857,924 -13,093 0.58% 6,537,596
2018-10-04 2018-10-02 3.506 1,871,017 +1,926 0.59% 6,559,373
2018-10-03 2018-09-28 3.584 1,869,091 +25,800 0.59% 6,698,235
2018-10-02 2018-09-27 3.623 1,843,291 -10,782 0.58% 6,677,578
2018-09-28 2018-09-26 3.623 1,854,073 +385 0.58% 6,716,637
2018-09-27 2018-09-24 3.662 1,853,688 -4,236 0.58% 6,787,449
2018-09-24 2018-09-20 3.649 1,857,924 -25,415 0.58% 6,778,836
2018-09-21 2018-09-19 3.571 1,883,339 -2,311 0.59% 6,724,841
2018-09-20 2018-09-18 3.519 1,885,650 -19,254 0.59% 6,635,157
2018-09-19 2018-09-17 3.428 1,904,904 +11,938 0.60% 6,529,770
2018-09-18 2018-09-14 3.519 1,892,966 -23,105 0.59% 6,660,900
2018-09-17 2018-09-13 3.519 1,916,071 -7,701 0.60% 6,742,201
2018-09-14 2018-09-12 3.506 1,923,772 +5,391 0.60% 6,744,320
2018-09-13 2018-09-11 3.558 1,918,381 +7,701 0.60% 6,825,057
2018-09-12 2018-09-10 3.584 1,910,680 +21,950 0.60% 6,847,277
2018-09-11 2018-09-07 3.765 1,888,730 +12,707 0.59% 7,111,950
2018-09-10 2018-09-06 3.662 1,876,023 +17,329 0.59% 6,869,231
2018-09-07 2018-09-05 3.688 1,858,694 -1,155 0.58% 6,854,047
2018-09-06 2018-09-04 3.675 1,859,849 -1,926 0.58% 6,834,157
2018-09-05 2018-09-03 3.675 1,861,775 +385 0.58% 6,841,234
2018-09-04 2018-08-31 3.688 1,861,390 -13,863 0.58% 6,863,989
2018-09-03 2018-08-30 3.662 1,875,253 +386 0.59% 6,866,411
2018-08-31 2018-08-29 3.675 1,874,867 -11,938 0.59% 6,889,342
2018-08-30 2018-08-28 3.662 1,886,805 -7,316 0.59% 6,908,710
2018-08-29 2018-08-27 3.662 1,894,121 -48,905 0.59% 6,935,498
2018-08-28 2018-08-24 3.649 1,943,026 -11,938 0.61% 7,089,339
2018-08-27 2018-08-23 3.662 1,954,964 -4,236 0.61% 7,158,280
2018-08-24 2018-08-22 3.675 1,959,200 -2,695 0.62% 7,199,230
2018-08-23 2018-08-21 3.675 1,961,895 +44,284 0.62% 7,209,133
2018-08-22 2018-08-20 3.701 1,917,611 -47,750 0.60% 7,096,206
2018-08-21 2018-08-17 3.727 1,965,361 -15,018 0.62% 7,323,945
2018-08-20 2018-08-16 3.791 1,980,379 -4,621 0.62% 7,508,479
2018-08-16 2018-08-14 3.882 1,985,000 +13,863 0.62% 7,706,418
2018-08-15 2018-08-13 3.895 1,971,137 -1,925 0.62% 7,678,191
2018-08-14 2018-08-10 3.960 1,973,062 -14,248 0.62% 7,813,784
2018-08-13 2018-08-09 3.960 1,987,310 +20,409 0.62% 7,870,209
2018-08-10 2018-08-08 3.986 1,966,901 +40,048 0.62% 7,840,463
2018-08-09 2018-08-07 4.064 1,926,853 -385 0.60% 7,830,937
2018-08-08 2018-08-06 4.064 1,927,238 -13,863 0.61% 7,832,502
2018-08-07 2018-08-03 4.103 1,941,101 -11,552 0.61% 7,964,455
2018-08-06 2018-08-02 4.168 1,952,653 +39,663 0.61% 8,138,623
2018-08-03 2018-08-01 4.233 1,912,990 +2,695 0.60% 8,097,503
2018-08-01 2018-07-30 4.233 1,910,295 -16,173 0.60% 8,086,096
2018-07-31 2018-07-27 4.285 1,926,468 +385 0.60% 8,254,610
2018-07-30 2018-07-26 4.259 1,926,083 +770 0.60% 8,202,943
2018-07-26 2018-07-24 4.272 1,925,313 -14,248 0.60% 8,224,662
2018-07-25 2018-07-23 4.285 1,939,561 +5,006 0.61% 8,310,712
2018-07-24 2018-07-20 4.220 1,934,555 +7,317 0.61% 8,163,667
2018-07-23 2018-07-19 4.246 1,927,238 -38,508 0.61% 8,182,838
2018-07-20 2018-07-18 4.285 1,965,746 -13,863 0.62% 8,422,910
2018-07-19 2018-07-17 4.285 1,979,609 +24,260 0.62% 8,482,311
2018-07-17 2018-07-13 4.298 1,955,349 -33,502 0.61% 8,403,750
2018-07-16 2018-07-12 4.337 1,988,851 -26,185 0.62% 8,625,207
2018-07-13 2018-07-11 4.259 2,015,036 +770 0.63% 8,581,782
2018-07-12 2018-07-10 4.350 2,014,266 -8,857 0.63% 8,761,581
2018-07-11 2018-07-09 4.402 2,023,123 +15,404 0.64% 8,905,182
2018-07-09 2018-07-05 4.428 2,007,719 -23,490 0.63% 8,889,517
2018-07-06 2018-07-04 4.519 2,031,209 +25,800 0.64% 9,178,140
2018-07-05 2018-07-03 4.467 2,005,409 +20,409 0.63% 8,957,406
2018-07-04 2018-06-29 4.648 1,985,000 -4,621 0.62% 9,227,082
2018-07-03 2018-06-28 4.376 1,989,621 -63,153 0.62% 8,706,049
2018-06-29 2018-06-27 4.467 2,052,774 +26,956 0.64% 9,168,967
2018-06-28 2018-06-26 4.674 2,025,818 -12,323 0.64% 9,469,428
2018-06-27 2018-06-25 4.661 2,038,141 +9,242 0.64% 9,500,567
2018-06-26 2018-06-22 4.752 2,028,899 -2,695 0.64% 9,641,894
2018-06-25 2018-06-21 4.739 2,031,594 -11,553 0.64% 9,628,322
2018-06-22 2018-06-20 4.817 2,043,147 -30,806 0.64% 9,842,249
2018-06-21 2018-06-19 4.674 2,073,953 -8,472 0.65% 9,694,429
2018-06-20 2018-06-15 4.713 2,082,425 +4,621 0.65% 9,815,147
2018-06-19 2018-06-14 4.843 2,077,804 +14,633 0.65% 10,063,157
2018-06-15 2018-06-13 4.882 2,063,171 -17,328 0.65% 10,072,654
2018-06-14 2018-06-12 4.869 2,080,499 -385 0.65% 10,130,237
2018-06-13 2018-06-11 4.882 2,080,884 -1,541 0.65% 10,159,131
2018-06-12 2018-06-08 4.895 2,082,425 -14,248 0.65% 10,193,693
2018-06-11 2018-06-07 4.869 2,096,673 +771 0.66% 10,208,991
2018-06-08 2018-06-06 4.843 2,095,902 -26,571 0.66% 10,150,809
2018-06-07 2018-06-05 4.843 2,122,473 +34,272 0.67% 10,279,496
2018-06-06 2018-06-04 4.895 2,088,201 -1,925 0.66% 10,221,967
2018-06-05 2018-06-01 4.908 2,090,126 -3,466 0.66% 10,258,529
2018-06-04 2018-05-31 4.947 2,093,592 -32,347 0.66% 10,357,093
2018-06-01 2018-05-30 5.314 2,125,939 +4,621 0.67% 11,296,212
2018-05-31 2018-05-29 5.341 2,121,318 +96,350 0.67% 11,329,461
2018-05-30 2018-05-28 5.368 2,024,968 -23,120 0.67% 10,870,057
2018-05-29 2018-05-25 5.314 2,048,088 +243,314 0.67% 10,882,549
2018-05-28 2018-05-24 5.327 1,804,774 -1,835 0.59% 9,614,285
2018-05-25 2018-05-23 5.314 1,806,609 -8,808 0.60% 9,599,447
2018-05-24 2018-05-21 5.273 1,815,417 +12,111 0.60% 9,572,046
2018-05-23 2018-05-18 5.300 1,803,306 +28,992 0.59% 9,557,327
2018-05-21 2018-05-17 5.259 1,774,314 +31,561 0.58% 9,331,151
2018-05-18 2018-05-16 5.368 1,742,753 +4,771 0.57% 9,355,123
2018-05-17 2018-05-15 5.382 1,737,982 +27,891 0.57% 9,353,191
2018-05-16 2018-05-14 5.423 1,710,091 -12,111 0.56% 9,272,988
2018-05-15 2018-05-11 5.395 1,722,202 -11,744 0.57% 9,291,732
2018-05-14 2018-05-10 5.300 1,733,946 -11,009 0.57% 9,189,727
2018-05-10 2018-05-08 5.245 1,744,955 -18,717 0.57% 9,152,977
2018-05-08 2018-05-04 5.218 1,763,672 +734 0.58% 9,203,097
2018-05-07 2018-05-03 5.218 1,762,938 +1,835 0.58% 9,199,267
2018-05-02 2018-04-27 5.123 1,761,103 -147,896 0.58% 9,021,734
2018-04-30 2018-04-26 5.082 1,908,999 -265,333 0.63% 9,701,345
2018-04-27 2018-04-25 5.218 2,174,332 -358,181 0.72% 11,345,981
2018-04-26 2018-04-24 5.286 2,532,513 -4,771 0.83% 13,387,541
2018-04-25 2018-04-23 5.286 2,537,284 -68,994 0.84% 13,412,762
2018-04-24 2018-04-20 5.314 2,606,278 -118,904 0.86% 13,848,501
2018-04-23 2018-04-19 5.368 2,725,182 -40,369 0.90% 14,628,815
2018-04-13 2018-04-11 5.423 2,765,551 +15,047 0.91% 14,996,232
2018-04-12 2018-04-10 5.354 2,750,504 +45,874 0.91% 14,727,270
2018-04-11 2018-04-09 5.354 2,704,630 +3,669 0.89% 14,481,643
2018-04-10 2018-04-06 5.409 2,700,961 +367 0.89% 14,609,193
2018-04-09 2018-04-04 5.423 2,700,594 -17,982 0.89% 14,644,002
2018-04-06 2018-04-03 5.368 2,718,576 +46,975 0.90% 14,593,354
2018-04-03 2018-03-28 5.436 2,671,601 -367 0.88% 14,523,186
2018-03-29 2018-03-27 5.491 2,671,968 +734 0.88% 14,670,797
2018-03-28 2018-03-26 5.532 2,671,234 +5,504 0.88% 14,775,949
2018-03-27 2018-03-23 5.450 2,665,730 +3,303 0.88% 14,527,590
2018-03-26 2018-03-22 5.518 2,662,427 +3,670 0.88% 14,690,959
2018-03-23 2018-03-21 5.586 2,658,757 -30,093 0.88% 14,851,828
2018-03-22 2018-03-20 5.654 2,688,850 +28,992 0.89% 15,203,098
2018-03-21 2018-03-19 5.586 2,659,858 -11,376 0.88% 14,857,979
2018-03-20 2018-03-16 5.981 2,671,234 -2,936 0.88% 15,976,950
2018-03-19 2018-03-15 5.736 2,674,170 +6,972 0.88% 15,338,699
2018-03-16 2018-03-14 5.736 2,667,198 -367 0.88% 15,298,709
2018-03-15 2018-03-13 5.763 2,667,565 +13,212 0.88% 15,373,502
2018-03-14 2018-03-12 5.749 2,654,353 -367 0.87% 15,261,195
2018-03-13 2018-03-09 5.736 2,654,720 -1,101 0.87% 15,227,136
2018-03-12 2018-03-08 5.777 2,655,821 -6,606 0.87% 15,342,003
2018-03-08 2018-03-06 5.763 2,662,427 +6,606 0.88% 15,343,891
2018-03-07 2018-03-05 5.763 2,655,821 -14,680 0.87% 15,305,819
2018-03-05 2018-03-01 5.790 2,670,501 +1,835 0.88% 15,463,190
2018-03-02 2018-02-28 5.763 2,668,666 +19,084 0.88% 15,379,847
2018-03-01 2018-02-27 5.709 2,649,582 -29,359 0.87% 15,125,467
2018-02-28 2018-02-26 5.763 2,678,941 +24,588 0.88% 15,439,063
2018-02-27 2018-02-23 5.790 2,654,353 +9,909 0.87% 15,369,687
2018-02-26 2018-02-22 5.777 2,644,444 -5,138 0.87% 15,276,281
2018-02-23 2018-02-21 5.627 2,649,582 +15,413 0.87% 14,908,874
2018-02-22 2018-02-20 5.654 2,634,169 +6,606 0.87% 14,893,925
2018-02-21 2018-02-15 5.559 2,627,563 +367 0.87% 14,605,981
2018-02-20 2018-02-13 5.532 2,627,196 +26,056 0.87% 14,532,353
2018-02-14 2018-02-12 5.886 2,601,140 -7,339 0.86% 15,309,637
2018-02-13 2018-02-09 5.790 2,608,479 +5,137 0.86% 15,104,060
2018-02-12 2018-02-08 5.913 2,603,342 -8,073 0.86% 15,393,535
2018-02-09 2018-02-07 5.858 2,611,415 +22,386 0.86% 15,298,955
2018-02-08 2018-02-06 5.804 2,589,029 -6,606 0.85% 15,026,711
2018-02-07 2018-02-05 6.185 2,595,635 +24,221 0.85% 16,055,243
2018-02-06 2018-02-02 6.294 2,571,414 +13,579 0.85% 16,185,697
2018-02-05 2018-02-01 6.294 2,557,835 +734 0.84% 16,100,224
2018-02-02 2018-01-31 6.376 2,557,101 -18,349 0.84% 16,304,638
2018-02-01 2018-01-30 6.281 2,575,450 +19,817 0.85% 16,176,012
2018-01-30 2018-01-26 6.403 2,555,633 -10,276 0.84% 16,364,915
2018-01-29 2018-01-25 6.254 2,565,909 +16,882 0.85% 16,046,169
2018-01-26 2018-01-24 6.376 2,549,027 -8,441 0.84% 16,253,156
2018-01-25 2018-01-23 6.322 2,557,468 -7,707 0.84% 16,167,602
2018-01-24 2018-01-22 6.131 2,565,175 +10,643 0.84% 15,727,038
2018-01-23 2018-01-19 6.199 2,554,532 +6,973 0.84% 15,835,806
2018-01-22 2018-01-18 6.131 2,547,559 +734 0.84% 15,619,034
2018-01-19 2018-01-17 6.158 2,546,825 -11,010 0.84% 15,683,932
2018-01-18 2018-01-16 6.240 2,557,835 +18,716 0.84% 15,960,828
2018-01-17 2018-01-15 6.308 2,539,119 +17,249 0.84% 16,017,011
2018-01-16 2018-01-12 6.730 2,521,870 +95,784 0.83% 16,973,330
2018-01-15 2018-01-11 6.254 2,426,086 +30,827 0.80% 15,171,772
2018-01-12 2018-01-10 6.076 2,395,259 +734 0.79% 14,554,750
2018-01-11 2018-01-09 6.036 2,394,525 -5,872 0.79% 14,452,418
2018-01-10 2018-01-08 5.913 2,400,397 -7,340 0.79% 14,193,524
2018-01-09 2018-01-05 5.818 2,407,737 -1,101 0.79% 14,007,297
2018-01-08 2018-01-04 5.940 2,408,838 -9,541 0.79% 14,309,073
2018-01-05 2018-01-03 5.981 2,418,379 +5,137 0.80% 14,464,596
2018-01-04 2018-01-02 5.967 2,413,242 -49,176 0.79% 14,400,992
2018-01-03 2017-12-29 6.049 2,462,418 +27,891 0.81% 14,895,743
2018-01-02 2017-12-28 5.382 2,434,527 -156,337 0.80% 13,101,744
2017-12-29 2017-12-27 5.395 2,590,864 -171,017 0.85% 13,978,392
2017-12-28 2017-12-22 5.382 2,761,881 -81,471 0.91% 14,863,445
2017-12-22 2017-12-20 5.354 2,843,352 +9,909 0.94% 15,224,414
2017-12-21 2017-12-19 5.423 2,833,443 -749,391 0.93% 15,364,378
2017-12-15 2017-12-13 5.382 3,582,834 -734 1.18% 19,281,517
2017-12-13 2017-12-11 5.232 3,583,568 -9,542 1.18% 18,748,404
2017-12-12 2017-12-08 5.259 3,593,110 +1,101 1.18% 18,896,233
2017-12-08 2017-12-06 5.300 3,592,009 -2,202 1.18% 19,037,260
2017-12-07 2017-12-05 5.341 3,594,211 +3,303 1.18% 19,195,837
2017-12-06 2017-12-04 5.327 3,590,908 +1,468 1.18% 19,129,273
2017-12-05 2017-12-01 5.314 3,589,440 +18,716 1.18% 19,072,548
2017-12-04 2017-11-30 5.286 3,570,724 +6,239 1.18% 18,875,803
2017-12-01 2017-11-29 5.327 3,564,485 -11,376 1.17% 18,988,513
2017-11-30 2017-11-28 5.341 3,575,861 +29,359 1.18% 19,097,834
2017-11-29 2017-11-27 5.314 3,546,502 +1,835 1.17% 18,844,397
2017-11-28 2017-11-24 5.314 3,544,667 +1,101 1.17% 18,834,646
2017-11-27 2017-11-23 5.341 3,543,566 -26,057 1.17% 18,925,354
2017-11-24 2017-11-22 5.368 3,569,623 +5,872 1.18% 19,161,786
2017-11-23 2017-11-21 5.314 3,563,751 +17,249 1.17% 18,936,049
2017-11-22 2017-11-20 5.300 3,546,502 +12,110 1.17% 18,796,078
2017-11-20 2017-11-16 5.273 3,534,392 -18,349 1.16% 18,635,588
2017-11-17 2017-11-15 5.259 3,552,741 +9,175 1.17% 18,683,932
2017-11-16 2017-11-14 5.354 3,543,566 -55,764 1.17% 18,973,633
2017-11-15 2017-11-13 5.504 3,599,330 -39,268 1.19% 19,811,641
2017-11-14 2017-11-10 5.600 3,638,598 +39,268 1.20% 20,374,798
2017-11-13 2017-11-09 5.722 3,599,330 -1,101 1.19% 20,596,260
2017-11-10 2017-11-08 5.654 3,600,431 -2,202 1.19% 20,357,292
2017-11-08 2017-11-06 5.668 3,602,633 +5,505 1.19% 20,418,826
2017-11-06 2017-11-02 6.049 3,597,128 +527,729 1.18% 21,759,869
2017-11-03 2017-11-01 5.450 3,069,399 +1,835 1.01% 16,727,489
2017-11-01 2017-10-30 6.370 3,067,564 -5,138 1.01% 19,540,784
2017-10-31 2017-10-27 6.341 3,072,702 +233,651 1.01% 19,482,895
2017-10-26 2017-10-24 6.370 2,839,051 -1,696 1.01% 18,085,126
2017-10-25 2017-10-23 6.370 2,840,747 -5,086 1.01% 18,095,930
2017-10-19 2017-10-17 6.400 2,845,833 +8,477 1.01% 18,212,256
2017-10-18 2017-10-16 6.341 2,837,356 -678 1.01% 17,990,651
2017-10-13 2017-10-11 6.341 2,838,034 +5,086 1.01% 17,994,950
2017-10-12 2017-10-10 6.370 2,832,948 +339 1.01% 18,046,249
2017-10-11 2017-10-09 6.370 2,832,609 -11,528 1.01% 18,044,090
2017-10-10 2017-10-06 6.237 2,844,137 -46,455 1.01% 17,740,076
2017-10-09 2017-10-04 6.164 2,890,592 -13,224 1.03% 17,816,717
2017-10-06 2017-10-03 6.164 2,903,816 -24,075 1.04% 17,898,225
2017-10-04 2017-09-29 6.119 2,927,891 +14,581 1.04% 17,917,095
2017-10-03 2017-09-28 6.134 2,913,310 -16,615 1.04% 17,870,826
2017-09-28 2017-09-26 6.119 2,929,925 -2,042 1.04% 17,929,542
2017-09-27 2017-09-25 6.090 2,931,967 -12,207 1.05% 17,855,570
2017-09-26 2017-09-22 6.134 2,944,174 -27,805 1.05% 18,060,152
2017-09-25 2017-09-21 6.208 2,971,979 -26,788 1.06% 18,449,833
2017-09-22 2017-09-20 6.193 2,998,767 -253,633 1.07% 18,571,912
2017-09-21 2017-09-19 6.178 3,252,400 -13,564 1.16% 20,094,748
2017-09-20 2017-09-18 6.267 3,265,964 +41,708 1.16% 20,467,506
2017-09-19 2017-09-15 6.252 3,224,256 -158,013 1.15% 20,158,582
2017-09-18 2017-09-14 6.223 3,382,269 +50,184 1.21% 21,046,757
2017-09-15 2017-09-13 6.267 3,332,085 -83,414 1.19% 20,881,880
2017-09-14 2017-09-12 6.164 3,415,499 +69,851 1.22% 21,052,081
2017-09-13 2017-09-11 6.296 3,345,648 +15,259 1.19% 21,065,546
2017-09-12 2017-09-08 6.296 3,330,389 -18,311 1.19% 20,969,469
2017-09-11 2017-09-07 6.178 3,348,700 +274,996 1.19% 20,689,732
2017-09-08 2017-09-06 6.208 3,073,704 +11,868 1.10% 19,081,334
2017-09-07 2017-09-05 6.208 3,061,836 +2,035 1.09% 19,007,658
2017-09-06 2017-09-04 6.134 3,059,801 -3,391 1.09% 18,769,431
2017-09-05 2017-09-01 6.105 3,063,192 +3,391 1.09% 18,699,895
2017-09-04 2017-08-31 6.134 3,059,801 -28,144 1.09% 18,769,431
2017-09-01 2017-08-30 6.046 3,087,945 -19,667 1.10% 18,668,869
2017-08-31 2017-08-29 5.957 3,107,612 -92,176 1.11% 18,512,827
2017-08-30 2017-08-28 6.119 3,199,788 -187,079 1.14% 19,580,956
2017-08-29 2017-08-25 6.370 3,386,867 -106,397 1.21% 21,574,785
2017-08-28 2017-08-24 6.193 3,493,264 +29,161 1.25% 21,634,422
2017-08-25 2017-08-22 6.341 3,464,103 -1,365,824 1.23% 21,964,628
2017-08-24 2017-08-21 6.739 4,829,927 +902,298 1.72% 32,547,779
2017-08-22 2017-08-18 6.798 3,927,629 -299,410 1.40% 26,699,061
2017-08-21 2017-08-17 6.930 4,227,039 -173,949 1.51% 29,295,351
2017-08-18 2017-08-16 6.577 4,400,988 -195,095 1.57% 28,943,406
2017-08-17 2017-08-15 6.813 4,596,083 -950,400 1.64% 31,310,820
2017-08-16 2017-08-14 7.520 5,546,483 -63,409 1.98% 41,711,178
2017-03-23 2017-03-21 8.228 5,609,892 -9,833 2.00% 46,158,671
2017-03-22 2017-03-20 8.154 5,619,725 +9,494 2.00% 45,825,245
2017-03-21 2017-03-17 8.302 5,610,231 -14,920 2.00% 46,575,093
2017-03-20 2017-03-16 8.287 5,625,151 -12,139 2.01% 46,616,010
2017-03-17 2017-03-15 8.169 5,637,290 -15,290 2.01% 46,051,602
2017-03-16 2017-03-14 8.036 5,652,580 +7,460 2.02% 45,426,347
2017-03-15 2017-03-13 8.051 5,645,120 +339 2.01% 45,449,637
2017-03-13 2017-03-09 8.022 5,644,781 -16,244 2.01% 45,280,435
2017-03-10 2017-03-08 8.199 5,661,025 -5,425 2.02% 46,412,446
2017-03-09 2017-03-07 8.154 5,666,450 -16,954 2.02% 46,206,257
2017-03-08 2017-03-06 8.110 5,683,404 -24,075 2.03% 46,093,089
2017-03-07 2017-03-03 8.243 5,707,479 -17,293 2.03% 47,045,786
2017-03-06 2017-03-02 8.243 5,724,772 -3,730 2.04% 47,188,329
2017-03-03 2017-03-01 8.036 5,728,502 +4,747 2.04% 46,036,486
2017-03-02 2017-02-28 8.110 5,723,755 -181,748 2.04% 46,420,341
2017-03-01 2017-02-27 8.125 5,905,503 -15,598 2.11% 47,981,419
2017-02-28 2017-02-24 8.184 5,921,101 -20,684 2.11% 48,457,393
2017-02-27 2017-02-23 8.169 5,941,785 -9,494 2.12% 48,539,052
2017-02-24 2017-02-22 8.287 5,951,279 -10,173 2.12% 49,318,655
2017-02-23 2017-02-21 8.258 5,961,452 -9,155 2.13% 49,227,148
2017-02-22 2017-02-20 8.199 5,970,607 -6,782 2.13% 48,950,584
2017-02-21 2017-02-17 8.184 5,977,389 -35,943 2.13% 48,918,046
2017-02-20 2017-02-16 8.258 6,013,332 -12,546 2.14% 49,655,551
2017-02-17 2017-02-15 8.184 6,025,878 -13,224 2.15% 49,314,872
2017-02-16 2017-02-14 8.154 6,039,102 -14,241 2.15% 49,244,994
2017-02-15 2017-02-13 8.154 6,053,343 -16,954 2.16% 49,361,121
2017-02-14 2017-02-10 7.963 6,070,297 -6,443 2.16% 48,335,732
2017-02-13 2017-02-09 8.095 6,076,740 -7,121 2.17% 49,193,486
2017-02-10 2017-02-08 7.963 6,083,861 -63,408 2.17% 48,443,737
2017-02-09 2017-02-07 7.815 6,147,269 -10,851 2.19% 48,042,178
2017-02-08 2017-02-06 7.786 6,158,120 -85,109 2.20% 47,945,369
2017-02-07 2017-02-03 7.741 6,243,229 -29,162 2.23% 48,331,822
2017-02-06 2017-02-02 7.476 6,272,391 -66,460 2.24% 46,892,747
2017-02-03 2017-02-01 7.461 6,338,851 -47,471 2.26% 47,296,136
2017-02-02 2017-01-27 7.299 6,386,322 -71,886 2.28% 46,614,455
2017-02-01 2017-01-25 7.270 6,458,208 -28,483 2.30% 46,948,697
2017-01-26 2017-01-24 7.299 6,486,691 -678 2.31% 47,347,059
2017-01-25 2017-01-23 7.284 6,487,369 -128,851 2.31% 47,256,347
2017-01-24 2017-01-20 7.388 6,616,220 -41,707 2.36% 48,877,869
2017-01-23 2017-01-19 7.196 6,657,927 -20,345 2.37% 47,909,700
2017-01-20 2017-01-18 7.225 6,678,272 -7,799 2.38% 48,253,051
2017-01-19 2017-01-17 7.255 6,686,071 -65,104 2.38% 48,506,583
2017-01-18 2017-01-16 7.211 6,751,175 -678 2.41% 48,680,252
2017-01-17 2017-01-13 7.402 6,751,853 -19,328 2.41% 49,979,429
2017-01-16 2017-01-12 7.461 6,771,181 -88,501 2.41% 50,521,884
2017-01-13 2017-01-11 7.078 6,859,682 -79,006 2.45% 48,552,301
2017-01-12 2017-01-10 7.063 6,938,688 -30,621 2.47% 49,009,184
2017-01-11 2017-01-09 7.107 6,969,309 -22,718 2.48% 49,533,767
2017-01-10 2017-01-06 7.019 6,992,027 -73,581 2.49% 49,076,620
2017-01-09 2017-01-05 7.063 7,065,608 -25,333 2.52% 49,905,642
2017-01-06 2017-01-04 7.093 7,090,941 -46,115 2.53% 50,293,695
2017-01-05 2017-01-03 7.107 7,137,056 +7,459 2.54% 50,726,014
2017-01-04 2016-12-30 7.152 7,129,597 -9,494 2.54% 50,988,392
2017-01-03 2016-12-29 7.063 7,139,091 -56,288 2.55% 50,424,666
2016-12-30 2016-12-28 7.107 7,195,379 -63,069 2.57% 51,140,540
2016-12-29 2016-12-23 7.196 7,258,448 -9,155 2.59% 52,230,982
2016-12-28 2016-12-22 7.240 7,267,603 -2,035 2.59% 52,618,357
2016-12-23 2016-12-21 7.329 7,269,638 +1,018 2.59% 53,276,265
2016-12-22 2016-12-20 7.255 7,268,620 -15,937 2.59% 52,732,901
2016-12-21 2016-12-19 7.329 7,284,557 -9,156 2.60% 53,385,600
2016-12-20 2016-12-16 7.506 7,293,713 +5,087 2.60% 54,743,309
2016-12-19 2016-12-15 7.343 7,288,626 -16,276 2.60% 53,522,896
2016-12-16 2016-12-14 7.314 7,304,902 -32,891 2.60% 53,426,985
2016-12-15 2016-12-13 7.447 7,337,793 -12,546 2.62% 54,641,351
2016-12-14 2016-12-12 7.447 7,350,339 -9,204 2.62% 54,734,776
2016-12-13 2016-12-09 7.535 7,359,543 -4,408 2.62% 55,454,443
2016-12-12 2016-12-08 7.565 7,363,951 -9,833 2.63% 55,704,830
2016-12-09 2016-12-07 7.417 7,373,784 -9,834 2.63% 54,691,898
2016-12-08 2016-12-06 7.447 7,383,618 -10,172 2.63% 54,982,590
2016-12-07 2016-12-05 7.432 7,393,790 -21,023 2.64% 54,949,310
2016-12-06 2016-12-02 7.535 7,414,813 -21,023 2.64% 55,870,904
2016-12-05 2016-12-01 7.476 7,435,836 -8,477 2.65% 55,590,728
2016-12-02 2016-11-30 7.417 7,444,313 -22,380 2.65% 55,215,017
2016-12-01 2016-11-29 7.461 7,466,693 -9,833 2.66% 55,711,315
2016-11-30 2016-11-28 7.506 7,476,526 -21,362 2.67% 56,115,421
2016-11-29 2016-11-25 7.565 7,497,888 +339 2.67% 56,718,000
2016-11-28 2016-11-24 7.476 7,497,549 -24,753 2.67% 56,052,097
2016-11-25 2016-11-23 7.506 7,522,302 +17,293 2.68% 56,458,995
2016-11-24 2016-11-22 7.520 7,505,009 -1,017 2.68% 56,439,868
2016-11-23 2016-11-21 7.506 7,506,026 +678 2.68% 56,336,835
2016-11-22 2016-11-18 7.535 7,505,348 +678 2.68% 56,553,089
2016-11-21 2016-11-17 7.550 7,504,670 -7,121 2.68% 56,658,641
2016-11-18 2016-11-16 7.417 7,511,791 -8,477 2.68% 55,715,506
2016-11-17 2016-11-15 7.491 7,520,268 -6,782 2.68% 56,332,837
2016-11-16 2016-11-14 7.373 7,527,050 +3,391 2.68% 55,495,709
2016-11-15 2016-11-11 7.461 7,523,659 -41,368 2.68% 56,136,356
2016-11-14 2016-11-10 7.565 7,565,027 -7,120 2.70% 57,225,875
2016-11-11 2016-11-09 7.491 7,572,147 -24,414 2.70% 56,721,453
2016-11-10 2016-11-08 7.712 7,596,561 -8,477 2.71% 58,584,579
2016-11-09 2016-11-07 7.771 7,605,038 +1,017 2.71% 59,098,519
2016-11-08 2016-11-04 7.712 7,604,021 +11,189 2.71% 58,642,111
2016-11-07 2016-11-03 7.712 7,592,832 -2,373 2.71% 58,555,821
2016-11-04 2016-11-02 7.712 7,595,205 +21,701 2.71% 58,574,122
2016-11-03 2016-11-01 7.727 7,573,504 +66,799 2.70% 58,518,440
2016-11-02 2016-10-31 7.697 7,506,705 +10,512 2.68% 57,780,919
2016-11-01 2016-10-28 7.653 7,496,193 +107,265 2.67% 57,368,397
2016-10-31 2016-10-27 7.609 7,388,928 -37,638 2.63% 56,220,633
2016-10-28 2016-10-26 7.697 7,426,566 -53,236 2.65% 57,164,070
2016-10-27 2016-10-25 7.727 7,479,802 -40,690 2.67% 57,794,430
2016-10-26 2016-10-24 7.918 7,520,492 +27,466 2.68% 59,550,462
2016-10-25 2016-10-20 7.741 7,493,026 +34,926 2.67% 58,007,098
2016-10-24 2016-10-19 7.859 7,458,100 -44,759 2.66% 58,616,517
2016-10-20 2016-10-18 7.800 7,502,859 -6,443 2.67% 58,525,759
2016-10-19 2016-10-17 7.874 7,509,302 -31,196 2.68% 59,129,666
2016-10-18 2016-10-14 8.007 7,540,498 -32,891 2.69% 60,376,016
2016-10-17 2016-10-13 7.859 7,573,389 -262,110 2.70% 59,522,624
2016-10-14 2016-10-12 8.213 7,835,499 -2,035 2.79% 64,355,616
2016-10-13 2016-10-11 8.272 7,837,534 -19,667 2.79% 64,834,609
2016-10-12 2016-10-07 8.523 7,857,201 +44,081 2.80% 66,966,916
2016-10-11 2016-10-06 8.449 7,813,120 +99,690 2.79% 66,015,165
2016-10-07 2016-10-05 8.390 7,713,430 -6,781 2.75% 64,717,898
2016-10-06 2016-10-04 8.287 7,720,211 -17,293 2.75% 63,977,915
2016-10-05 2016-10-03 8.213 7,737,504 -44,759 2.76% 63,550,750
2016-10-04 2016-09-30 8.125 7,782,263 -90,535 2.77% 63,229,842
2016-10-03 2016-09-29 8.331 7,872,798 -58,323 2.81% 65,590,683
2016-09-30 2016-09-28 8.258 7,931,121 -97,316 2.83% 65,491,841
2016-09-29 2016-09-27 8.184 8,028,437 -72,903 2.86% 65,703,512
2016-09-28 2016-09-26 8.184 8,101,340 -124,104 2.89% 66,300,139
2016-09-27 2016-09-23 8.287 8,225,444 -74,259 2.93% 68,164,815
2016-09-26 2016-09-22 8.272 8,299,703 -60,018 2.96% 68,657,820
2016-09-23 2016-09-21 8.258 8,359,721 -54,931 2.98% 69,031,038
2016-09-22 2016-09-20 8.405 8,414,652 -18,311 3.00% 70,725,432
2016-09-21 2016-09-19 8.228 8,432,963 -33,569 3.01% 69,387,140
2016-09-20 2016-09-15 8.449 8,466,532 -97,995 3.02% 71,536,020
2016-09-19 2016-09-14 8.022 8,564,527 -29,500 3.05% 68,701,604
2016-09-15 2016-09-13 8.081 8,594,027 -130,534 3.06% 69,445,142
2016-09-14 2016-09-12 8.051 8,724,561 -101,725 3.11% 70,242,639
2016-09-13 2016-09-09 8.154 8,826,286 -22,719 3.15% 71,972,688
2016-09-12 2016-09-08 8.110 8,849,005 +1,017 3.15% 71,766,493
2016-09-09 2016-09-07 8.095 8,847,988 +26,449 3.15% 71,627,776
2016-09-08 2016-09-06 8.213 8,821,539 +20,006 3.14% 72,454,298
2016-09-07 2016-09-05 8.110 8,801,533 +28,483 3.14% 71,381,490
2016-09-06 2016-09-02 7.992 8,773,050 +3,051 3.13% 70,115,573
2016-09-05 2016-09-01 8.022 8,769,999 +40,351 3.13% 70,349,828
2016-09-02 2016-08-31 8.007 8,729,648 +27,466 3.11% 69,897,422
2016-09-01 2016-08-30 8.331 8,702,182 +65,443 3.10% 72,500,534
2016-08-31 2016-08-29 8.272 8,636,739 -180,731 3.08% 71,445,890
2016-08-30 2016-08-26 8.243 8,817,470 -57,729 3.14% 72,680,916
2016-08-29 2016-08-25 8.066 8,875,199 -95,960 3.16% 71,586,318
2016-08-26 2016-08-24 8.095 8,971,159 -210,231 3.20% 72,624,891
2016-08-25 2016-08-23 8.405 9,181,390 -144,789 3.27% 77,169,891
2016-08-24 2016-08-22 8.803 9,326,179 +3,052 3.32% 82,099,909
2016-08-23 2016-08-19 9.732 9,323,127 -14,920 3.32% 90,734,016
2016-08-22 2016-08-18 9.894 9,338,047 -16,276 3.33% 92,393,873
2016-08-19 2016-08-17 9.835 9,354,323 +4,409 3.33% 92,003,170
2016-08-18 2016-08-16 9.998 9,349,914 +74,937 3.33% 93,476,385
2016-08-17 2016-08-15 10.042 9,274,977 +121,730 3.31% 93,137,494
2016-08-16 2016-08-12 9.998 9,153,247 -32,891 3.26% 91,510,193
2016-08-15 2016-08-11 9.850 9,186,138 +14,242 3.27% 90,484,465
2016-08-12 2016-08-10 9.673 9,171,896 -12,546 3.27% 88,721,231
2016-08-11 2016-08-09 9.791 9,184,442 +160,725 3.27% 89,926,036
2016-08-10 2016-08-08 9.585 9,023,717 +120,374 3.22% 86,489,507
2016-08-09 2016-08-05 9.364 8,903,343 +60,696 3.17% 83,366,473
2016-08-08 2016-08-04 9.290 8,842,647 +54,931 3.15% 82,146,192
2016-08-05 2016-08-03 9.275 8,787,716 +42,386 3.13% 81,506,314
2016-08-04 2016-08-01 9.142 8,745,330 +13,902 3.12% 79,952,581
2016-08-03 2016-07-29 9.113 8,731,428 -114,271 3.11% 79,567,983
2016-08-01 2016-07-28 9.083 8,845,699 -67,138 3.15% 80,348,443
2016-07-29 2016-07-27 8.479 8,912,837 -26,109 3.18% 75,569,823
2016-07-28 2016-07-26 8.435 8,938,946 -45,437 3.19% 75,395,763
2016-07-27 2016-07-25 8.405 8,984,383 -39,334 3.20% 75,514,041
2016-07-26 2016-07-22 8.346 9,023,717 -27,805 3.22% 75,312,401
2016-07-25 2016-07-21 8.390 9,051,522 +23,736 3.23% 75,944,875
2016-07-22 2016-07-20 8.449 9,027,786 -24,753 3.22% 76,278,207
2016-07-21 2016-07-19 8.390 9,052,539 -8,477 3.23% 75,953,408
2016-07-20 2016-07-18 8.346 9,061,016 -47,133 3.23% 75,623,700
2016-07-19 2016-07-15 8.346 9,108,149 -8,138 3.25% 76,017,075
2016-07-18 2016-07-14 8.405 9,116,287 -77,649 3.25% 76,622,698
2016-07-15 2016-07-13 8.479 9,193,936 -6,443 3.28% 77,953,195
2016-07-14 2016-07-12 8.494 9,200,379 -11,529 3.28% 78,143,489
2016-07-13 2016-07-11 8.390 9,211,908 -63,408 3.28% 77,290,560
2016-07-12 2016-07-08 8.213 9,275,316 -122,409 3.31% 76,181,322
2016-07-11 2016-07-07 8.464 9,397,725 -19,667 3.35% 79,542,497
2016-07-08 2016-07-06 8.449 9,417,392 -30,517 3.36% 79,570,093
2016-07-07 2016-07-05 8.641 9,447,909 -38,995 3.37% 81,639,045
2016-07-06 2016-07-04 8.715 9,486,904 -51,879 3.38% 82,675,453
2016-07-05 2016-06-30 8.656 9,538,783 -23,058 3.40% 82,564,939
2016-07-04 2016-06-29 8.670 9,561,841 -53,914 3.41% 82,905,519
2016-06-30 2016-06-28 8.523 9,615,755 -24,414 3.43% 81,955,070
2016-06-29 2016-06-27 8.641 9,640,169 -38,655 3.44% 83,300,356
2016-06-28 2016-06-24 8.449 9,678,824 -51,202 3.45% 81,779,003
2016-06-27 2016-06-23 8.552 9,730,026 -3,052 3.47% 83,215,953
2016-06-24 2016-06-22 8.582 9,733,078 -54,931 3.47% 83,529,097
2016-06-23 2016-06-21 8.376 9,788,009 -13,902 3.49% 81,979,883
2016-06-22 2016-06-20 8.125 9,801,911 +30,178 3.49% 79,639,211
2016-06-21 2016-06-17 7.992 9,771,733 -24,414 3.48% 78,097,202
2016-06-20 2016-06-16 7.992 9,796,147 -16,526 3.49% 78,292,322
2016-06-17 2016-06-15 8.140 9,812,673 -51,540 3.50% 79,871,346
2016-06-16 2016-06-14 7.845 9,864,213 -178,018 3.52% 77,381,772
2016-06-15 2016-06-13 7.889 10,042,231 +37,977 3.58% 79,222,508
2016-06-14 2016-06-10 8.213 10,004,254 +101,385 3.57% 82,168,338
2016-06-13 2016-06-08 8.346 9,902,869 -245,156 3.53% 82,649,848
2016-06-10 2016-06-07 8.479 10,148,025 +159,030 3.62% 86,042,688
2016-06-08 2016-06-06 8.464 9,988,995 +12,885 3.56% 84,547,016
2016-06-07 2016-06-03 8.479 9,976,110 +38,316 3.56% 84,585,062
2016-06-06 2016-06-02 8.494 9,937,794 +14,920 3.54% 84,406,729
2016-06-03 2016-06-01 8.405 9,922,874 +31,534 3.54% 83,402,089
2016-06-02 2016-05-31 9.193 9,891,340 +284,491 3.53% 90,932,506
2016-06-01 2016-05-30 9.333 9,606,849 +643,630 3.42% 89,659,798
2016-05-31 2016-05-27 9.286 8,963,219 -2,418,063 3.37% 83,235,293
2016-05-30 2016-05-26 9.193 11,381,282 -140,383 4.27% 104,629,756
2016-05-27 2016-05-25 8.883 11,521,665 -156,482 4.33% 102,341,928
2016-05-26 2016-05-24 8.603 11,678,147 -26,403 4.38% 100,467,599
2016-05-25 2016-05-23 8.479 11,704,550 +6,440 4.39% 99,240,669
2016-05-24 2016-05-20 8.386 11,698,110 +48,297 4.39% 98,096,109
2016-05-23 2016-05-19 8.184 11,649,813 -556,380 4.37% 95,339,285
2016-05-20 2016-05-18 8.432 12,206,193 +23,505 4.58% 102,925,357
2016-05-19 2016-05-17 8.650 12,182,688 +68,581 4.57% 105,375,740
2016-05-18 2016-05-16 8.556 12,114,107 -68,581 4.55% 103,653,823
2016-05-17 2016-05-13 8.588 12,182,688 -60,533 4.57% 104,619,002
2016-05-16 2016-05-12 8.650 12,243,221 -51,516 4.60% 105,899,328
2016-05-13 2016-05-11 8.696 12,294,737 -41,536 4.62% 106,917,696
2016-05-12 2016-05-10 8.650 12,336,273 -34,773 4.63% 106,704,193
2016-05-11 2016-05-09 8.572 12,371,046 -98,526 4.64% 106,044,420
2016-05-10 2016-05-06 8.588 12,469,572 -45,399 4.68% 107,082,623
2016-05-09 2016-05-05 8.541 12,514,971 -37,993 4.70% 106,889,454
2016-05-06 2016-05-04 8.774 12,552,964 +34,129 4.71% 110,137,966
2016-05-05 2016-05-03 8.836 12,518,835 -522,894 4.70% 110,616,141
2016-05-04 2016-04-29 9.053 13,041,729 -38,315 4.90% 118,071,763
2016-05-03 2016-04-28 9.084 13,080,044 -55,059 4.91% 118,824,882
2016-04-29 2016-04-27 9.007 13,135,103 -13,523 4.93% 118,305,190
2016-04-28 2016-04-26 9.022 13,148,626 -44,433 4.94% 118,631,173
2016-04-27 2016-04-25 9.147 13,193,059 -8,049 4.95% 120,671,058
2016-04-26 2016-04-22 9.255 13,201,108 +8,371 4.96% 122,179,675
2016-04-25 2016-04-21 9.162 13,192,737 +3,779 4.95% 120,872,982
2016-04-22 2016-04-20 9.100 13,188,958 -13,523 4.95% 120,019,115
2016-04-21 2016-04-19 9.162 13,202,481 +151,652 4.96% 120,962,257
2016-04-20 2016-04-18 8.898 13,050,829 -9,338 4.90% 116,127,491
2016-04-19 2016-04-15 9.007 13,060,167 -33,485 4.90% 117,630,257
2016-04-18 2016-04-14 9.271 13,093,652 +76,309 4.92% 121,388,472
2016-04-15 2016-04-13 9.426 13,017,343 -322 4.89% 122,702,486
2016-04-14 2016-04-12 9.690 13,017,665 +510,015 4.89% 126,142,084
2016-04-13 2016-04-11 9.255 12,507,650 +246,958 4.70% 115,761,541
2016-04-12 2016-04-08 9.411 12,260,692 +115,912 4.60% 115,379,839
2016-04-11 2016-04-07 9.550 12,144,780 +603,711 4.56% 115,986,405
2016-04-08 2016-04-06 9.209 11,541,069 +162,599 4.33% 106,277,921
2016-04-07 2016-04-05 9.364 11,378,470 +189,002 4.27% 106,547,558
2016-04-06 2016-04-01 8.976 11,189,468 +248,246 4.20% 100,433,731
2016-04-05 2016-03-31 8.681 10,941,222 +182,884 4.11% 94,977,330
2016-04-01 2016-03-30 8.510 10,758,338 +128,148 4.04% 91,552,048
2016-03-31 2016-03-29 8.028 10,630,190 +188,358 3.99% 85,344,176
2016-03-30 2016-03-24 7.609 10,441,832 +150,364 3.92% 79,453,879
2016-03-29 2016-03-23 7.578 10,291,468 -1,610 3.86% 77,990,099
2016-03-24 2016-03-22 7.656 10,293,078 +62,786 3.86% 78,801,503
2016-03-23 2016-03-21 7.625 10,230,292 -132,334 3.84% 78,003,096
2016-03-22 2016-03-18 6.181 10,362,626 -508,727 3.89% 64,046,473
2016-03-21 2016-03-17 6.103 10,871,353 -16,421 4.08% 66,346,569
2016-03-18 2016-03-16 5.948 10,887,774 -80,816 4.09% 64,756,026
2016-03-17 2016-03-15 5.979 10,968,590 -25,115 4.12% 65,577,349
2016-03-16 2016-03-14 5.870 10,993,705 -10,947 4.13% 64,532,457
2016-03-15 2016-03-11 5.637 11,004,652 +33,164 4.13% 62,033,353
2016-03-14 2016-03-10 5.590 10,971,488 -3,864 4.12% 61,335,280
2016-03-11 2016-03-09 5.590 10,975,352 +28,656 4.12% 61,356,882
2016-03-10 2016-03-08 5.715 10,946,696 +4,508 4.11% 62,556,609
2016-03-09 2016-03-07 5.715 10,942,188 -33,486 4.11% 62,530,847
2016-03-08 2016-03-04 5.311 10,975,674 -111,405 4.12% 58,290,748
2016-03-07 2016-03-03 5.218 11,087,079 -101,101 4.16% 57,849,384
2016-03-04 2016-03-02 5.218 11,188,180 -9,015 4.20% 58,376,902
2016-03-03 2016-03-01 5.093 11,197,195 -110,117 4.20% 57,032,894
2016-03-02 2016-02-29 5.187 11,307,312 -28,978 4.25% 58,647,319
2016-03-01 2016-02-26 5.125 11,336,290 -51,839 4.26% 58,093,455
2016-02-29 2016-02-25 5.109 11,388,129 -34,774 4.28% 58,182,261
2016-02-26 2016-02-24 5.140 11,422,903 +1,288 4.29% 58,714,694
2016-02-25 2016-02-23 5.202 11,421,615 -56,668 4.29% 59,417,537
2016-02-24 2016-02-22 5.280 11,478,283 -19,641 4.31% 60,603,564
2016-02-23 2016-02-19 5.140 11,497,924 -60,854 4.32% 59,100,309
2016-02-22 2016-02-18 5.109 11,558,778 -6,440 4.34% 59,054,112
2016-02-19 2016-02-17 5.093 11,565,218 -30,910 4.34% 58,907,418
2016-02-18 2016-02-16 5.156 11,596,128 -15,133 4.35% 59,785,161
2016-02-17 2016-02-15 5.093 11,611,261 -8,049 4.36% 59,141,938
2016-02-16 2016-02-12 4.985 11,619,310 -29,300 4.36% 57,919,885
2016-02-15 2016-02-11 5.047 11,648,610 -25,758 4.37% 58,789,503
2016-02-12 2016-02-05 5.280 11,674,368 -12,558 4.38% 61,638,863
2016-02-11 2016-02-04 5.435 11,686,926 -2,575 4.39% 63,520,025
2016-02-05 2016-02-03 5.373 11,689,501 -15,455 4.39% 62,807,917
2016-02-04 2016-02-02 5.466 11,704,956 -9,338 4.39% 63,981,552
2016-02-03 2016-02-01 5.404 11,714,294 +12,879 4.40% 63,304,952
2016-02-02 2016-01-29 5.357 11,701,415 +24,149 4.39% 62,690,221
2016-02-01 2016-01-28 5.249 11,677,266 +79,207 4.38% 61,291,492
2016-01-29 2016-01-27 5.156 11,598,059 +10,947 4.35% 59,795,117
2016-01-28 2016-01-26 5.280 11,587,112 -3,542 4.35% 61,178,164
2016-01-27 2016-01-25 5.404 11,590,654 +1,288 4.35% 62,636,792
2016-01-26 2016-01-22 5.373 11,589,366 -17,387 4.35% 62,269,890
2016-01-25 2016-01-21 5.249 11,606,753 -62,142 4.36% 60,921,384
2016-01-22 2016-01-20 5.451 11,668,895 -17,065 4.38% 63,603,230
2016-01-21 2016-01-19 5.606 11,685,960 +5,620 4.39% 65,510,953
2016-01-20 2016-01-18 5.451 11,680,340 -21,894 4.39% 63,665,613
2016-01-19 2016-01-15 5.451 11,702,234 -151,009 4.39% 63,784,949
2016-01-18 2016-01-14 5.311 11,853,243 -50,872 4.45% 62,951,432
2016-01-15 2016-01-13 5.280 11,904,115 -54,093 4.47% 62,851,891
2016-01-14 2016-01-12 5.249 11,958,208 -116,878 4.49% 62,766,097
2016-01-13 2016-01-11 5.249 12,075,086 -75,987 4.53% 63,379,565
2016-01-12 2016-01-08 5.342 12,151,073 -3,220 4.56% 64,910,566
2016-01-11 2016-01-07 5.357 12,154,293 -106,721 4.56% 65,116,510
2016-01-08 2016-01-06 5.466 12,261,014 -4,830 4.60% 67,021,072
2016-01-07 2016-01-05 5.451 12,265,844 +28,656 4.61% 66,856,998
2016-01-06 2016-01-04 5.451 12,237,188 -29,390 4.59% 66,700,804
2016-01-05 2015-12-31 5.637 12,266,578 +40,337 4.61% 69,146,845
2016-01-04 2015-12-29 5.544 12,226,241 +40,570 4.59% 67,780,300
2015-12-30 2015-12-28 5.699 12,185,671 +26,080 4.58% 69,447,695
2015-12-29 2015-12-24 5.746 12,159,591 +81,139 4.57% 69,865,539
2015-12-28 2015-12-22 5.606 12,078,452 +41,213 4.53% 67,711,245
2015-12-23 2015-12-21 5.389 12,037,239 +195,441 4.52% 64,863,246
2015-12-22 2015-12-18 4.892 11,841,798 -43,145 4.45% 57,925,598
2015-12-21 2015-12-17 4.954 11,884,943 -51,838 4.46% 58,874,890
2015-12-18 2015-12-16 4.907 11,936,781 +36,061 4.48% 58,575,584
2015-12-17 2015-12-15 4.845 11,900,720 -17,709 4.47% 57,659,404
2015-12-16 2015-12-14 4.798 11,918,429 +45,399 4.47% 57,189,963
2015-12-15 2015-12-11 4.830 11,873,030 -1,931 4.46% 57,340,870
2015-12-14 2015-12-10 4.985 11,874,961 -23,505 4.46% 59,194,253
2015-12-11 2015-12-09 5.016 11,898,466 -15,133 4.47% 59,680,962
2015-12-10 2015-12-08 4.985 11,913,599 -24,470 4.47% 59,386,856
2015-12-09 2015-12-07 5.062 11,938,069 +65,683 4.48% 60,435,762
2015-12-08 2015-12-04 5.093 11,872,386 +73,734 4.46% 60,471,978
2015-12-07 2015-12-03 5.093 11,798,652 +56,668 4.43% 60,096,414
2015-12-04 2015-12-02 5.109 11,741,984 +16,099 4.41% 59,990,116
2015-12-03 2015-12-01 5.078 11,725,885 -604,999 4.40% 59,543,684
2015-12-02 2015-11-30 4.938 12,330,884 -215,082 4.63% 60,892,479
2015-12-01 2015-11-27 5.031 12,545,966 -52,483 4.71% 63,123,553
2015-11-30 2015-11-26 5.109 12,598,449 -19,962 4.73% 64,365,819
2015-11-27 2015-11-25 5.093 12,618,411 -39,926 4.74% 64,271,855
2015-11-26 2015-11-24 5.109 12,658,337 -37,671 4.75% 64,671,789
2015-11-25 2015-11-23 5.187 12,696,008 -6,118 4.77% 65,850,030
2015-11-24 2015-11-20 5.156 12,702,126 -16,099 4.77% 65,487,260
2015-11-23 2015-11-19 5.125 12,718,225 -11,913 4.77% 65,175,259
2015-11-20 2015-11-18 5.109 12,730,138 -15,777 4.78% 65,038,622
2015-11-19 2015-11-17 5.171 12,745,915 -16,421 4.79% 65,910,950
2015-11-18 2015-11-16 5.187 12,762,336 +19,319 4.79% 66,194,051
2015-11-17 2015-11-13 5.249 12,743,017 -11,591 4.78% 66,885,393
2015-11-16 2015-11-12 5.389 12,754,608 -644 4.79% 68,728,824
2015-11-13 2015-11-11 5.342 12,755,252 +12,557 4.79% 68,138,067
2015-11-12 2015-11-10 5.420 12,742,695 +163,887 4.78% 69,060,391
2015-11-11 2015-11-09 5.435 12,578,808 +109,151 4.72% 68,367,524
2015-11-10 2015-11-06 5.497 12,469,657 +7,406 4.68% 68,548,837
2015-11-09 2015-11-05 5.513 12,462,251 +34,129 4.68% 68,701,650
2015-11-06 2015-11-04 5.575 12,428,122 +89,833 4.67% 69,285,487
2015-11-05 2015-11-03 5.373 12,338,289 +52,160 4.63% 66,293,868
2015-11-04 2015-11-02 5.326 12,286,129 +76,631 4.61% 65,441,239
2015-11-03 2015-10-30 5.451 12,209,498 +104,321 4.58% 66,549,875
2015-11-02 2015-10-29 5.435 12,105,177 +522,251 4.54% 65,793,276
2015-10-30 2015-10-28 5.202 11,582,926 +135,553 4.35% 60,256,709
2015-10-29 2015-10-27 5.435 11,447,373 +293,323 4.30% 62,218,022
2015-10-28 2015-10-26 5.497 11,154,050 -31,232 4.19% 61,316,615
2015-10-27 2015-10-23 5.466 11,185,282 -11,591 4.20% 61,140,913
2015-10-26 2015-10-22 5.357 11,196,873 +424,046 4.20% 59,987,142
2015-10-23 2015-10-20 5.435 10,772,827 +37,672 4.04% 58,551,773
2015-10-22 2015-10-19 5.559 10,735,155 +965 4.03% 59,680,667
2015-10-20 2015-10-16 5.482 10,734,190 +794,967 4.03% 58,841,848
2015-10-19 2015-10-15 5.497 9,939,223 +119,776 3.73% 54,638,406
2015-10-16 2015-10-14 5.171 9,819,447 +42,823 3.69% 50,777,765
2015-10-15 2015-10-13 5.171 9,776,624 +5,474 3.67% 50,556,322
2015-10-14 2015-10-12 5.202 9,771,150 +16,743 3.67% 50,831,486
2015-10-13 2015-10-09 5.078 9,754,407 -35,740 3.66% 49,532,580
2015-10-12 2015-10-08 5.093 9,790,147 -5,795 3.68% 49,866,097
2015-10-09 2015-10-07 5.249 9,795,942 -52,161 3.68% 51,416,822
2015-10-08 2015-10-06 5.062 9,848,103 -137,163 3.70% 49,855,434
2015-10-07 2015-10-05 5.093 9,985,266 +3,864 3.75% 50,859,935
2015-10-06 2015-10-02 4.954 9,981,402 -39,926 3.75% 49,445,247
2015-10-05 2015-09-30 4.845 10,021,328 -47,653 3.76% 48,553,684
2015-10-02 2015-09-29 4.798 10,068,981 -66,327 3.78% 48,315,483
2015-09-30 2015-09-25 4.892 10,135,308 -90,155 3.81% 49,578,094
2015-09-29 2015-09-24 4.938 10,225,463 +322 3.84% 50,495,470
2015-09-25 2015-09-23 4.907 10,225,141 -68,903 3.84% 50,176,309
2015-09-24 2015-09-22 5.062 10,294,044 -42,501 3.86% 52,112,984
2015-09-23 2015-09-21 5.016 10,336,545 +33,486 3.88% 51,846,595
2015-09-22 2015-09-18 5.171 10,303,059 -57,635 3.87% 53,278,592
2015-09-21 2015-09-17 5.062 10,360,694 +2,887,831 3.89% 52,450,396
2015-09-18 2015-09-16 5.016 7,472,863 +10,625 2.81% 37,482,786
2015-09-17 2015-09-15 4.923 7,462,238 -112,371 2.80% 36,734,208
2015-09-16 2015-09-14 5.078 7,574,609 +45,399 2.84% 38,463,632
2015-09-15 2015-09-11 5.000 7,529,210 +26,403 2.83% 37,648,493
2015-09-14 2015-09-10 4.892 7,502,807 +29,300 2.82% 36,700,894
2015-09-11 2015-09-09 5.109 7,473,507 -222,810 2.81% 38,182,351
2015-09-10 2015-09-08 5.016 7,696,317 -67,937 2.89% 38,603,599
2015-09-09 2015-09-07 4.907 7,764,254 +28,978 2.92% 38,100,365
2015-09-08 2015-09-04 4.830 7,735,276 -57,956 2.90% 37,357,562
2015-09-07 2015-09-02 4.861 7,793,232 -45,077 2.93% 37,879,502
2015-09-04 2015-09-01 5.031 7,838,309 -194,798 2.94% 39,437,530
2015-09-02 2015-08-31 5.171 8,033,107 -87,578 3.02% 41,540,346
2015-09-01 2015-08-28 5.513 8,120,685 -2,254 3.05% 44,767,551
2015-08-31 2015-08-27 5.342 8,122,939 -5,474 3.05% 43,392,428
2015-08-28 2015-08-26 5.140 8,128,413 -71,479 3.05% 41,780,735
2015-08-27 2015-08-25 5.295 8,199,892 -110,439 3.08% 43,421,501
2015-08-26 2015-08-24 5.249 8,310,331 -30,910 3.12% 43,619,165
2015-08-25 2015-08-21 5.885 8,341,241 -28,978 3.13% 49,092,167
2015-08-24 2015-08-20 6.025 8,370,219 -19,641 3.14% 50,432,543
2015-08-21 2015-08-19 6.165 8,389,860 -31,232 3.15% 51,723,457
2015-08-20 2015-08-18 6.212 8,421,092 -15,455 3.16% 52,308,314
2015-08-19 2015-08-17 6.631 8,436,547 +8,694 3.17% 55,941,605
2015-08-18 2015-08-14 6.926 8,427,853 +11,269 3.16% 58,370,596
2015-08-17 2015-08-13 6.926 8,416,584 +1,610 3.16% 58,292,548
2015-08-14 2015-08-12 6.941 8,414,974 -55,702 3.16% 58,412,073
2015-08-13 2015-08-11 6.926 8,470,676 +35,417 3.18% 58,667,185
2015-08-12 2015-08-10 6.351 8,435,259 -85,324 3.17% 53,575,231
2015-08-11 2015-08-07 6.320 8,520,583 -6,762 3.20% 53,852,521
2015-08-10 2015-08-06 6.227 8,527,345 -10,303 3.20% 53,100,734
2015-08-07 2015-08-05 6.196 8,537,648 -2,254 3.21% 52,899,731
2015-08-06 2015-08-04 6.041 8,539,902 +15,455 3.21% 51,587,539
2015-08-05 2015-08-03 6.056 8,524,447 +9,981 3.20% 51,626,555
2015-08-04 2015-07-31 6.274 8,514,466 -42,179 3.20% 53,417,198
2015-08-03 2015-07-30 6.118 8,556,645 -322 3.21% 52,353,058
2015-07-31 2015-07-29 6.274 8,556,967 -1,932 3.21% 53,683,836
2015-07-30 2015-07-28 6.212 8,558,899 -32,198 3.21% 53,164,314
2015-07-29 2015-07-27 6.367 8,591,097 -75,343 3.23% 54,698,422
2015-07-28 2015-07-24 6.817 8,666,440 -18,675 3.25% 59,080,964
2015-07-27 2015-07-23 6.864 8,685,115 +37,672 3.26% 59,612,888
2015-07-24 2015-07-22 6.910 8,647,443 -1,932 3.25% 59,757,172
2015-07-23 2015-07-21 7.205 8,649,375 -9,015 3.25% 62,322,523
2015-07-22 2015-07-20 7.081 8,658,390 +19,640 3.25% 61,311,834
2015-07-21 2015-07-17 7.128 8,638,750 -7,727 3.24% 61,575,211
2015-07-20 2015-07-16 6.879 8,646,477 +36,706 3.25% 59,481,955
2015-07-17 2015-07-15 6.941 8,609,771 +28,978 3.23% 59,764,246
2015-07-16 2015-07-14 7.143 8,580,793 +55,702 3.22% 61,295,357
2015-07-15 2015-07-13 7.376 8,525,091 +12,879 3.20% 62,883,246
2015-07-14 2015-07-10 7.174 8,512,212 -10,947 3.20% 61,069,832
2015-07-13 2015-07-09 6.677 8,523,159 +80,817 3.20% 56,912,985
2015-07-10 2015-07-08 5.420 8,442,342 +146,178 3.17% 45,754,171
2015-07-09 2015-07-07 6.507 8,296,164 -18,997 3.11% 53,980,098
2015-07-08 2015-07-06 7.174 8,315,161 +48,297 3.12% 59,656,114
2015-07-07 2015-07-03 8.075 8,266,864 -6,439 3.10% 66,755,408
2015-07-06 2015-07-02 8.386 8,273,303 -7,084 3.11% 69,376,919
2015-07-03 2015-06-30 8.494 8,280,387 +4,186 3.11% 70,336,424
2015-07-02 2015-06-29 8.432 8,276,201 +5,152 3.11% 69,786,783
2015-06-30 2015-06-26 8.572 8,271,049 -60,532 3.11% 70,899,307
2015-06-29 2015-06-25 8.945 8,331,581 -1,932 3.13% 74,523,325
2015-06-26 2015-06-24 9.053 8,333,513 -5,152 3.13% 75,446,482
2015-06-25 2015-06-23 8.867 8,338,665 +31,232 3.13% 73,939,235
2015-06-24 2015-06-22 8.665 8,307,433 +41,857 3.12% 71,985,225
2015-06-23 2015-06-19 8.852 8,265,576 -75,987 3.10% 73,162,797
2015-06-22 2015-06-18 9.084 8,341,563 -1,932 3.13% 75,778,433
2015-06-19 2015-06-17 8.945 8,343,495 -9,981 3.13% 74,629,892
2015-06-18 2015-06-16 9.053 8,353,476 -18,675 3.14% 75,627,214
2015-06-17 2015-06-15 9.333 8,372,151 +322 3.14% 78,136,480
2015-06-16 2015-06-12 9.395 8,371,829 -35,096 3.14% 78,653,498
2015-06-15 2015-06-11 9.286 8,406,925 +32,520 3.16% 78,069,371
2015-06-12 2015-06-10 9.736 8,374,405 +35,096 3.14% 81,533,903
2015-06-11 2015-06-09 9.862 8,339,309 +122,380 3.13% 82,244,940
2015-06-10 2015-06-08 9.878 8,216,929 +9,506 3.13% 81,167,650
2015-06-09 2015-06-05 9.689 8,207,423 -31,686 3.13% 79,519,620
2015-06-08 2015-06-04 10.178 8,239,109 +237,013 3.14% 83,856,951
2015-06-05 2015-06-03 10.036 8,002,096 -36,122 3.05% 80,308,216
2015-06-04 2015-06-02 10.383 8,038,218 -58,937 3.07% 83,461,230
2015-06-03 2015-06-01 10.067 8,097,155 -64,957 3.09% 81,517,760
2015-06-02 2015-05-29 9.515 8,162,112 +237,014 3.11% 77,663,859
2015-06-01 2015-05-28 9.263 7,925,098 -105,832 3.02% 73,407,739
2015-05-29 2015-05-27 9.058 8,030,930 +12,991 3.06% 72,740,593
2015-05-28 2015-05-26 8.837 8,017,939 -47,846 3.06% 70,851,636
2015-05-27 2015-05-22 8.647 8,065,785 -4,436 3.08% 69,747,124
2015-05-26 2015-05-21 8.663 8,070,221 +39,291 3.08% 69,912,829
2015-05-22 2015-05-20 8.647 8,030,930 -1,268 3.06% 69,445,723
2015-05-21 2015-05-19 8.852 8,032,198 +38,657 3.06% 71,104,383
2015-05-20 2015-05-18 8.821 7,993,541 -47,846 3.05% 70,509,904
2015-05-19 2015-05-15 8.789 8,041,387 +12,358 3.07% 70,678,165
2015-05-18 2015-05-14 8.695 8,029,029 +171,105 3.06% 69,809,372
2015-05-15 2015-05-13 8.695 7,857,924 +26,300 3.00% 68,321,679
2015-05-14 2015-05-12 8.837 7,831,624 -96,009 2.99% 69,205,237
2015-05-13 2015-05-11 8.805 7,927,633 -88,405 3.02% 69,803,443
2015-05-12 2015-05-08 8.600 8,016,038 -122,626 3.06% 68,937,476
2015-05-11 2015-05-07 8.363 8,138,664 -76,680 3.10% 68,065,665
2015-05-08 2015-05-06 8.742 8,215,344 -13,626 3.13% 71,818,218
2015-05-07 2015-05-05 8.805 8,228,970 -17,110 3.14% 72,456,739
2015-05-06 2015-05-04 9.026 8,246,080 -18,061 3.15% 74,429,085
2015-05-05 2015-04-30 9.042 8,264,141 -78,265 3.15% 74,722,509
2015-05-04 2015-04-29 8.742 8,342,406 -12,675 3.18% 72,928,989
2015-04-30 2015-04-28 9.058 8,355,081 -34,855 3.19% 75,676,609
2015-04-29 2015-04-27 9.121 8,389,936 +57,669 3.20% 76,521,873
2015-04-28 2015-04-24 9.121 8,332,267 +39,291 3.18% 75,995,893
2015-04-27 2015-04-23 9.200 8,292,976 +312,744 3.16% 76,291,837
2015-04-24 2015-04-22 9.310 7,980,232 +56,925 3.04% 74,296,206
2015-04-23 2015-04-21 9.357 7,923,307 +6,337 3.02% 74,141,315
2015-04-22 2015-04-20 8.963 7,916,970 +63,689 3.02% 70,958,829
2015-04-21 2015-04-17 9.389 7,853,281 +1,233,546 3.00% 73,733,901
2015-04-20 2015-04-16 9.342 6,619,735 +333,023 2.53% 61,838,852
2015-04-17 2015-04-15 9.326 6,286,712 +156,215 2.40% 58,628,685
2015-04-16 2015-04-14 9.136 6,130,497 -2,535 2.34% 56,011,004
2015-04-15 2015-04-13 9.247 6,133,032 +96,960 2.34% 56,711,607
2015-04-14 2015-04-10 8.269 6,036,072 +22,814 2.30% 49,909,682
2015-04-13 2015-04-09 8.205 6,013,258 +49,430 2.29% 49,341,493
2015-04-10 2015-04-08 7.748 5,963,828 +82,384 2.28% 46,206,780
2015-04-09 2015-04-02 7.338 5,881,444 -632 2.24% 43,155,487
2015-04-08 2015-04-01 7.274 5,882,076 -23,131 2.24% 42,788,855
2015-04-02 2015-03-31 7.180 5,905,207 -9,506 2.25% 42,398,025
2015-04-01 2015-03-30 6.817 5,914,713 +22,814 2.26% 40,319,629
2015-03-31 2015-03-27 6.722 5,891,899 -39,608 2.25% 39,606,275
2015-03-30 2015-03-26 6.501 5,931,507 -49,114 2.26% 38,562,162
2015-03-27 2015-03-25 6.675 5,980,621 -5,386 2.28% 39,919,561
2015-03-26 2015-03-24 6.691 5,986,007 +139,101 2.28% 40,049,969
2015-03-25 2015-03-23 6.312 5,846,906 -35,804 2.23% 36,905,000
2015-03-24 2015-03-20 6.422 5,882,710 +26,300 2.24% 37,780,783
2015-03-23 2015-03-19 6.533 5,856,410 +4,119 2.23% 38,258,763
2015-03-20 2015-03-18 6.738 5,852,291 -14,892 2.23% 39,432,371
2015-03-19 2015-03-17 6.722 5,867,183 -9,824 2.24% 39,440,130
2015-03-18 2015-03-16 6.833 5,877,007 -15,210 2.24% 40,155,331
2015-03-17 2015-03-13 6.927 5,892,217 -14,891 2.25% 40,817,120
2015-03-16 2015-03-12 6.990 5,907,108 +19,012 2.25% 41,293,124
2015-03-13 2015-03-11 7.038 5,888,096 -19,012 2.25% 41,438,960
2015-03-12 2015-03-10 6.959 5,907,108 +35,806 2.25% 41,106,699
2015-03-11 2015-03-09 6.990 5,871,302 -12,041 2.24% 41,042,826
2015-03-10 2015-03-06 6.975 5,883,343 -8,239 2.24% 41,034,160
2015-03-09 2015-03-05 7.069 5,891,582 +59,253 2.25% 41,649,429
2015-03-06 2015-03-04 7.085 5,832,329 +29,152 2.23% 41,322,583
2015-03-05 2015-03-03 6.927 5,803,177 +125,476 2.21% 40,200,314
2015-03-04 2015-03-02 6.580 5,677,701 -25,348 2.17% 37,360,070
2015-03-03 2015-02-27 6.675 5,703,049 -19,962 2.18% 38,066,818
2015-03-02 2015-02-26 6.754 5,723,011 -12,039 2.18% 38,651,598
2015-02-27 2015-02-25 6.517 5,735,050 -26,302 2.19% 37,375,445
2015-02-26 2015-02-24 6.343 5,761,352 -21,864 2.20% 36,546,818
2015-02-25 2015-02-23 6.407 5,783,216 -10,077 2.21% 37,050,541
2015-02-24 2015-02-18 6.470 5,793,293 -22,875 2.21% 37,480,766
2015-02-23 2015-02-16 6.422 5,816,168 -13,307 2.22% 37,353,427
2015-02-17 2015-02-13 6.391 5,829,475 -28,202 2.22% 37,254,915
2015-02-16 2015-02-12 6.391 5,857,677 -24,246 2.23% 37,435,148
2015-02-13 2015-02-11 6.422 5,881,923 -7,605 2.24% 37,775,729
2015-02-12 2015-02-10 6.407 5,889,528 -43,727 2.25% 37,731,636
2015-02-11 2015-02-09 6.470 5,933,255 -26,933 2.26% 38,386,276
2015-02-10 2015-02-06 6.564 5,960,188 -4,753 2.27% 39,124,824
2015-02-09 2015-02-05 6.643 5,964,941 -11,090 2.28% 39,626,650
2015-02-06 2015-02-04 6.675 5,976,031 -18,378 2.28% 39,888,923
2015-02-05 2015-02-03 6.580 5,994,409 -10,140 2.29% 39,444,053
2015-02-04 2015-02-02 6.564 6,004,549 +43,410 2.29% 39,416,025
2015-02-03 2015-01-30 6.706 5,961,139 -1,584 2.27% 39,977,652
2015-01-30 2015-01-28 6.817 5,962,723 -1,901 2.27% 40,646,905
2015-01-29 2015-01-27 6.659 5,964,624 -2,535 2.28% 39,718,664
2015-01-28 2015-01-26 6.517 5,967,159 -48,480 2.28% 38,888,104
2015-01-27 2015-01-23 6.738 6,015,639 -6,971 2.29% 40,533,000
2015-01-26 2015-01-22 6.801 6,022,610 -2,218 2.30% 40,960,110
2015-01-23 2015-01-21 6.722 6,024,828 -24,715 2.30% 40,499,845
2015-01-22 2015-01-20 6.706 6,049,543 -12,675 2.31% 40,570,523
2015-01-21 2015-01-19 6.722 6,062,218 -33,587 2.31% 40,751,186
2015-01-20 2015-01-16 6.817 6,095,805 -20,280 2.33% 41,554,104
2015-01-19 2015-01-15 6.817 6,116,085 -25,982 2.33% 41,692,349
2015-01-16 2015-01-14 6.912 6,142,067 -21,864 2.34% 42,450,984
2015-01-15 2015-01-13 6.975 6,163,931 -24,715 2.35% 42,991,158
2015-01-14 2015-01-12 7.054 6,188,646 -15,526 2.36% 43,651,811
2015-01-13 2015-01-09 7.085 6,204,172 +317 2.37% 43,957,125
2015-01-12 2015-01-08 7.164 6,203,855 +30,101 2.37% 44,444,354
2015-01-09 2015-01-07 7.164 6,173,754 +41,826 2.36% 44,228,711
2015-01-08 2015-01-06 7.132 6,131,928 +79,533 2.34% 43,735,550
2015-01-07 2015-01-05 7.085 6,052,395 +91,890 2.31% 42,881,771
2015-01-06 2015-01-02 7.006 5,960,505 +59,253 2.27% 41,760,446
2015-01-05 2014-12-31 6.990 5,901,252 -21,993 2.25% 41,252,188
2015-01-02 2014-12-29 6.848 5,923,245 -23,764 2.26% 40,564,725
2014-12-30 2014-12-24 6.990 5,947,009 +56,718 2.27% 41,572,049
2014-12-29 2014-12-22 6.896 5,890,291 +35,172 2.25% 40,617,884
2014-12-23 2014-12-19 7.132 5,855,119 +46,579 2.23% 41,761,229
2014-12-22 2014-12-18 7.353 5,808,540 +6,971 2.22% 42,712,206
2014-12-19 2014-12-17 7.401 5,801,569 -17,745 2.21% 42,935,588
2014-12-18 2014-12-16 7.527 5,819,314 +3,724 2.22% 43,801,530
2014-12-17 2014-12-15 7.606 5,815,590 +6,971 2.22% 44,232,341
2014-12-16 2014-12-12 7.574 5,808,619 +32,320 2.22% 43,996,004
2014-12-15 2014-12-11 7.369 5,776,299 +118,507 2.20% 42,566,276
2014-12-12 2014-12-10 7.274 5,657,792 +64,640 2.16% 41,157,313
2014-12-11 2014-12-09 7.701 5,593,152 +38,023 2.13% 43,070,067
2014-12-10 2014-12-08 7.732 5,555,129 +35,806 2.12% 42,952,588
2014-12-09 2014-12-05 7.732 5,519,323 +17,744 2.11% 42,675,734
2014-12-08 2014-12-04 7.748 5,501,579 -26,617 2.10% 42,625,349
2014-12-05 2014-12-03 7.495 5,528,196 -161,283 2.11% 41,435,840
2014-12-04 2014-12-02 7.464 5,689,479 +23,131 2.17% 42,465,158
2014-12-03 2014-12-01 7.322 5,666,348 +8,873 2.16% 41,487,793
2014-12-02 2014-11-28 7.306 5,657,475 +3,168 2.16% 41,333,553
2014-12-01 2014-11-27 7.338 5,654,307 +7,605 2.16% 41,488,854
2014-11-28 2014-11-26 7.338 5,646,702 -26,617 2.15% 41,433,052
2014-11-27 2014-11-25 7.196 5,673,319 -43,093 2.16% 40,822,646
2014-11-26 2014-11-24 6.848 5,716,412 +16,160 2.18% 39,148,250
2014-11-25 2014-11-21 6.722 5,700,252 -13,308 2.17% 38,317,994
2014-11-24 2014-11-20 6.738 5,713,560 -9,189 2.18% 38,497,610
2014-11-21 2014-11-19 6.612 5,722,749 -3,486 2.18% 37,837,099
2014-11-20 2014-11-18 6.564 5,726,235 -9,189 2.18% 37,589,072
2014-11-19 2014-11-17 6.596 5,735,424 -10,456 2.19% 37,830,399
2014-11-18 2014-11-14 6.612 5,745,880 -3,802 2.19% 37,990,034
2014-11-17 2014-11-13 6.691 5,749,682 +3,485 2.19% 38,468,813
2014-11-14 2014-11-12 6.549 5,746,197 +16,160 2.19% 37,629,436
2014-11-13 2014-11-11 6.549 5,730,037 -16,160 2.19% 37,523,611
2014-11-12 2014-11-10 6.280 5,746,197 +39,608 2.19% 36,087,990
2014-11-11 2014-11-07 6.217 5,706,589 -2,218 2.18% 35,479,045
2014-11-10 2014-11-06 6.154 5,708,807 +2,535 2.18% 35,132,502
2014-11-07 2014-11-05 6.154 5,706,272 -1,901 2.18% 35,116,901
2014-11-06 2014-11-04 6.201 5,708,173 +2,218 2.18% 35,398,820
2014-11-05 2014-11-03 6.170 5,705,955 +17,744 2.18% 35,204,988
2014-11-04 2014-10-31 6.107 5,688,211 +13,942 2.17% 34,736,477
2014-11-03 2014-10-30 6.107 5,674,269 -634 2.16% 34,651,337
2014-10-31 2014-10-29 6.123 5,674,903 +7,288 2.16% 34,744,757
2014-10-30 2014-10-28 6.123 5,667,615 -5,387 2.16% 34,700,136
2014-10-29 2014-10-27 6.138 5,673,002 -3,802 2.16% 34,822,636
2014-10-28 2014-10-24 6.123 5,676,804 +317 2.17% 34,756,396
2014-10-27 2014-10-23 6.138 5,676,487 -6,337 2.17% 34,844,028
2014-10-24 2014-10-22 6.154 5,682,824 -1,585 2.17% 34,972,600
2014-10-23 2014-10-21 6.154 5,684,409 +4,436 2.17% 34,982,354
2014-10-22 2014-10-20 6.170 5,679,973 -20,913 2.17% 35,044,683
2014-10-21 2014-10-17 6.233 5,700,886 -27,884 2.17% 35,533,547
2014-10-20 2014-10-16 6.059 5,728,770 +317 2.19% 34,712,966
2014-10-17 2014-10-15 6.091 5,728,453 -17,110 2.19% 34,891,831
2014-10-16 2014-10-14 6.201 5,745,563 +6,971 2.19% 35,630,691
2014-10-15 2014-10-13 6.123 5,738,592 -16,160 2.19% 35,134,694
2014-10-14 2014-10-10 6.249 5,754,752 +8,872 2.20% 35,960,101
2014-10-13 2014-10-09 6.407 5,745,880 +26,933 2.19% 36,811,345
2014-10-10 2014-10-08 6.343 5,718,947 -20,279 2.18% 36,277,824
2014-10-09 2014-10-07 6.407 5,739,226 -7,922 2.19% 36,768,716
2014-10-08 2014-10-06 6.217 5,747,148 +6,655 2.19% 35,731,209
2014-10-07 2014-10-03 6.201 5,740,493 -2,852 2.19% 35,599,250
2014-10-06 2014-09-30 6.123 5,743,345 +317 2.19% 35,163,795
2014-10-03 2014-09-29 6.201 5,743,028 -15,685 2.19% 35,614,971
2014-09-30 2014-09-26 6.359 5,758,713 -11,249 2.20% 36,620,948
2014-09-29 2014-09-25 6.359 5,769,962 -31,686 2.20% 36,692,483
2014-09-26 2014-09-24 6.296 5,801,648 -2,535 2.21% 36,527,788
2014-09-25 2014-09-23 6.312 5,804,183 -29,943 2.21% 36,635,337
2014-09-24 2014-09-22 6.296 5,834,126 -159 2.23% 36,732,273
2014-09-23 2014-09-19 6.280 5,834,285 -19,962 2.23% 36,641,211
2014-09-22 2014-09-18 6.280 5,854,247 -317 2.23% 36,766,579
2014-09-19 2014-09-17 6.343 5,854,564 -18,695 2.23% 37,138,103
2014-09-18 2014-09-16 6.391 5,873,259 -38,974 2.24% 37,534,729
2014-09-17 2014-09-15 6.438 5,912,233 -19,329 2.26% 38,063,683
2014-09-16 2014-09-12 6.375 5,931,562 +7,605 2.26% 37,813,732
2014-09-15 2014-09-11 6.375 5,923,957 -23,650 2.26% 37,765,250
2014-09-12 2014-09-10 6.391 5,947,607 +951 2.27% 38,009,871
2014-09-11 2014-09-08 6.485 5,946,656 -19,646 2.27% 38,566,812
2014-09-10 2014-09-05 6.407 5,966,302 -3,802 2.28% 38,223,493
2014-09-08 2014-09-04 6.438 5,970,104 -185,682 2.28% 38,436,264
2014-09-05 2014-09-03 6.485 6,155,786 -50,381 2.35% 39,923,117
2014-09-04 2014-09-02 6.312 6,206,167 -8,872 2.37% 39,172,614
2014-09-03 2014-09-01 6.249 6,215,039 -3,485 2.37% 38,836,327
2014-09-02 2014-08-29 6.201 6,218,524 -64,323 2.37% 38,563,724
2014-09-01 2014-08-28 6.265 6,282,847 -89,989 2.40% 39,359,185
2014-08-29 2014-08-27 6.391 6,372,836 -64,957 2.43% 40,727,417
2014-08-28 2014-08-26 6.422 6,437,793 -41,192 2.46% 41,345,717
2014-08-27 2014-08-25 6.501 6,478,985 +1,901 2.47% 42,121,448
2014-08-26 2014-08-22 6.517 6,477,084 -21,864 2.47% 42,211,296
2014-08-25 2014-08-21 6.485 6,498,948 -317 2.48% 42,148,681
2014-08-22 2014-08-20 6.612 6,499,265 +951 2.48% 42,971,189
2014-08-21 2014-08-19 6.596 6,498,314 -14,576 2.48% 42,862,360
2014-08-20 2014-08-18 6.517 6,512,890 +4,436 2.48% 42,444,645
2014-08-19 2014-08-15 6.596 6,508,454 +3,486 2.48% 42,929,243
2014-08-18 2014-08-14 6.596 6,504,968 -24,910 2.48% 42,906,249
2014-08-15 2014-08-13 6.596 6,529,878 -10,773 2.49% 43,070,554
2014-08-14 2014-08-12 6.580 6,540,651 -12,675 2.50% 43,038,402
2014-08-13 2014-08-11 6.549 6,553,326 -36,597 2.50% 42,914,986
2014-08-12 2014-08-08 6.533 6,589,923 -3,961 2.51% 43,050,657
2014-08-11 2014-08-07 6.501 6,593,884 -4,753 2.52% 42,868,435
2014-08-08 2014-08-06 6.549 6,598,637 +10,374 2.52% 43,211,709
2014-08-06 2014-08-04 6.580 6,588,263 -51,332 2.51% 43,351,696
2014-08-05 2014-08-01 6.470 6,639,595 -34,221 2.53% 42,956,071
2014-08-04 2014-07-31 6.517 6,673,816 -23,131 2.55% 43,493,403
2014-08-01 2014-07-30 6.517 6,696,947 -22,094 2.55% 43,644,148
2014-07-31 2014-07-29 6.517 6,719,041 -19,012 2.56% 43,788,135
2014-07-30 2014-07-28 6.470 6,738,053 -19,328 2.57% 43,593,063
2014-07-29 2014-07-25 6.501 6,757,381 -25,666 2.58% 43,931,368
2014-07-28 2014-07-24 6.517 6,783,047 -33,271 2.59% 44,205,264
2014-07-24 2014-07-22 6.564 6,816,318 +32,954 2.60% 44,744,770
2014-07-23 2014-07-21 6.485 6,783,364 +951 2.59% 43,993,250
2014-07-22 2014-07-18 6.375 6,782,413 -951 2.59% 43,237,911
2014-07-21 2014-07-17 6.375 6,783,364 +29,785 2.59% 43,243,974
2014-07-18 2014-07-16 6.312 6,753,579 +13,512 2.58% 42,627,816
2014-07-17 2014-07-15 6.312 6,740,067 +3,486 2.57% 42,542,530
2014-07-16 2014-07-14 6.328 6,736,581 +633 2.57% 42,626,828
2014-07-15 2014-07-11 6.343 6,735,948 -6,654 2.57% 42,729,114
2014-07-14 2014-07-10 6.312 6,742,602 +4,753 2.57% 42,558,530
2014-07-11 2014-07-09 6.328 6,737,849 -9,506 2.57% 42,634,851
2014-07-10 2014-07-08 6.359 6,747,355 -12,040 2.57% 42,907,945
2014-07-09 2014-07-07 6.296 6,759,395 -9,823 2.58% 42,557,865
2014-07-08 2014-07-04 6.280 6,769,218 +951 2.58% 42,512,895
2014-07-07 2014-07-03 6.249 6,768,267 +2,534 2.58% 42,293,320
2014-07-04 2014-07-02 6.170 6,765,733 -26,616 2.58% 41,743,679
2014-07-03 2014-06-30 6.028 6,792,349 -3,486 2.59% 40,943,264
2014-07-02 2014-06-27 6.044 6,795,835 +11,091 2.59% 41,071,513
2014-06-30 2014-06-26 6.044 6,784,744 +317 2.59% 41,004,484
2014-06-27 2014-06-25 6.012 6,784,427 -6,338 2.59% 40,788,455
2014-06-26 2014-06-24 6.044 6,790,765 -7,604 2.59% 41,040,872
2014-06-25 2014-06-23 6.044 6,798,369 -55,768 2.59% 41,086,828
2014-06-24 2014-06-20 5.996 6,854,137 +43,727 2.61% 41,099,400
2014-06-23 2014-06-19 6.028 6,810,410 +64,323 2.60% 41,052,133
2014-06-20 2014-06-18 6.059 6,746,087 -7,605 2.57% 40,877,306
2014-06-19 2014-06-17 6.012 6,753,692 +15,210 2.58% 40,603,674
2014-06-18 2014-06-16 6.028 6,738,482 +52,282 2.57% 40,618,562
2014-06-17 2014-06-13 6.075 6,686,200 +29,151 2.55% 40,619,933
2014-06-16 2014-06-12 6.154 6,657,049 -134,983 2.54% 40,968,066
2014-06-13 2014-06-11 6.627 6,792,032 +33,587 2.59% 45,014,053
2014-06-12 2014-06-10 6.564 6,758,445 +5,387 2.58% 44,364,871
2014-06-11 2014-06-09 6.549 6,753,058 +23,765 2.58% 44,222,947
2014-06-10 2014-06-06 6.643 6,729,293 +10,139 2.57% 44,704,438
2014-06-09 2014-06-05 6.612 6,719,154 +14,576 2.56% 44,425,029
2014-06-06 2014-06-04 7.288 6,704,578 +46,890 2.56% 48,862,792
2014-06-05 2014-06-03 7.321 6,657,688 +719,567 2.54% 48,741,609
2014-06-04 2014-05-30 7.238 5,938,121 +22,640 2.38% 42,981,803
2014-06-03 2014-05-29 7.288 5,915,481 +16,603 2.37% 43,111,873
2014-05-30 2014-05-28 7.288 5,898,878 +37,431 2.36% 42,990,871
2014-05-29 2014-05-27 7.222 5,861,447 +14,490 2.35% 42,329,729
2014-05-28 2014-05-26 7.288 5,846,957 +31,092 2.34% 42,612,472
2014-05-27 2014-05-23 7.238 5,815,865 -40,148 2.33% 42,096,880
2014-05-26 2014-05-22 7.106 5,856,013 -165,423 2.35% 41,611,510
2014-05-23 2014-05-21 7.006 6,021,436 -191,384 2.41% 42,188,550
2014-05-22 2014-05-20 7.006 6,212,820 -9,358 2.49% 43,529,461
2014-05-21 2014-05-19 6.990 6,222,178 +1,207 2.49% 43,491,966
2014-05-20 2014-05-16 7.006 6,220,971 +11,170 2.49% 43,586,570
2014-05-19 2014-05-15 7.040 6,209,801 +2,113 2.49% 43,714,022
2014-05-16 2014-05-14 7.023 6,207,688 -11,471 2.49% 43,596,326
2014-05-15 2014-05-13 7.006 6,219,159 +11,772 2.49% 43,573,875
2014-05-14 2014-05-12 6.973 6,207,387 +21,433 2.49% 43,285,762
2014-05-13 2014-05-09 6.990 6,185,954 -302 2.48% 43,238,766
2014-05-12 2014-05-08 6.990 6,186,256 -1,207 2.48% 43,240,877
2014-05-09 2014-05-07 7.056 6,187,463 -302 2.48% 43,659,260
2014-05-08 2014-05-05 7.139 6,187,765 -4,528 2.48% 44,173,848
2014-05-07 2014-05-02 7.189 6,192,293 -7,849 2.48% 44,513,873
2014-05-05 2014-04-30 7.155 6,200,142 -1,509 2.48% 44,364,903
2014-05-02 2014-04-29 7.222 6,201,651 -906 2.48% 44,786,587
2014-04-30 2014-04-28 7.321 6,202,557 -8,754 2.48% 45,409,549
2014-04-29 2014-04-25 7.338 6,211,311 -32,601 2.49% 45,576,519
2014-04-25 2014-04-23 7.503 6,243,912 -2,114 2.50% 46,849,950
2014-04-22 2014-04-16 7.503 6,246,026 +302 2.50% 46,865,812
2014-04-17 2014-04-15 7.520 6,245,724 -6,339 2.50% 46,966,997
2014-04-16 2014-04-14 7.669 6,252,063 +25,659 2.50% 47,946,674
2014-04-15 2014-04-11 7.553 6,226,404 +17,508 2.49% 47,027,976
2014-04-14 2014-04-10 7.669 6,208,896 +20,225 2.49% 47,615,629
2014-04-11 2014-04-09 7.354 6,188,671 +11,169 2.48% 45,512,901
2014-04-10 2014-04-08 7.371 6,177,502 -9,358 2.47% 45,533,083
2014-04-09 2014-04-07 7.338 6,186,860 +25,659 2.48% 45,397,106
2014-04-08 2014-04-04 7.371 6,161,201 +28,376 2.47% 45,412,932
2014-04-07 2014-04-03 7.288 6,132,825 -370,693 2.46% 44,695,871
2014-04-04 2014-04-02 7.354 6,503,518 +40,450 2.60% 47,828,358
2014-04-03 2014-04-01 7.172 6,463,068 +43,167 2.59% 46,353,312
2014-04-02 2014-03-31 7.089 6,419,901 -11,773 2.57% 45,512,035
2014-04-01 2014-03-28 7.073 6,431,674 -67,920 2.58% 45,488,965
2014-03-31 2014-03-27 6.990 6,499,594 +14,792 2.60% 45,431,056
2014-03-28 2014-03-26 7.073 6,484,802 -10,566 2.60% 45,864,720
2014-03-27 2014-03-25 7.189 6,495,368 -56,449 2.60% 46,692,556
2014-03-26 2014-03-24 7.189 6,551,817 +24,451 2.62% 47,098,344
2014-03-25 2014-03-21 7.023 6,527,366 +45,582 2.61% 45,841,411
2014-03-24 2014-03-20 6.924 6,481,784 -5,433 2.60% 44,877,121
2014-03-21 2014-03-19 6.841 6,487,217 -393,635 2.60% 44,377,479
2014-03-20 2014-03-18 6.758 6,880,852 -31,394 2.76% 46,500,383
2014-03-19 2014-03-17 6.675 6,912,246 +38,035 2.77% 46,140,084
2014-03-18 2014-03-14 6.708 6,874,211 -122,860 2.75% 46,113,919
2014-03-17 2014-03-13 6.758 6,997,071 -17,508 2.80% 47,285,784
2014-03-14 2014-03-12 6.824 7,014,579 -16,301 2.81% 47,868,848
2014-03-13 2014-03-11 6.791 7,030,880 +49,808 2.82% 47,747,177
2014-03-12 2014-03-10 6.758 6,981,072 -21,433 2.80% 47,177,664
2014-03-11 2014-03-07 6.857 7,002,505 -299,452 2.80% 48,018,426
2014-03-10 2014-03-06 7.073 7,301,957 -17,508 2.92% 51,644,170
2014-03-07 2014-03-05 6.874 7,319,465 -6,943 2.93% 50,313,159
2014-03-06 2014-03-04 6.824 7,326,408 -13,584 2.93% 49,996,830
2014-03-05 2014-03-03 6.924 7,339,992 +24,753 2.94% 50,818,989
2014-03-04 2014-02-28 6.924 7,315,239 -15,093 2.93% 50,647,610
2014-03-03 2014-02-27 6.841 7,330,332 -65,807 2.94% 50,145,025
2014-02-28 2014-02-26 6.841 7,396,139 -237,135 2.96% 50,595,194
2014-02-27 2014-02-25 6.973 7,633,274 -11,773 3.06% 53,228,852
2014-02-26 2014-02-24 7.006 7,645,047 -176,328 3.06% 53,564,207
2014-02-25 2014-02-21 7.106 7,821,375 -58,826 3.13% 55,576,930
2014-02-24 2014-02-20 7.106 7,880,201 -76,675 3.16% 55,994,934
2014-02-21 2014-02-19 7.056 7,956,876 -110,785 3.19% 56,144,387
2014-02-20 2014-02-18 7.155 8,067,661 -35,922 3.23% 57,727,871
2014-02-19 2014-02-17 7.172 8,103,583 +16,603 3.25% 58,119,134
2014-02-18 2014-02-14 7.106 8,086,980 -39,243 3.24% 57,464,259
2014-02-17 2014-02-13 7.089 8,126,223 -97,503 3.25% 57,608,512
2014-02-14 2014-02-12 7.238 8,223,726 -92,372 3.29% 59,525,660
2014-02-13 2014-02-11 7.073 8,316,098 -54,336 3.33% 58,816,832
2014-02-12 2014-02-10 7.089 8,370,434 +32,602 3.35% 59,339,775
2014-02-11 2014-02-07 7.122 8,337,832 +3,321 3.34% 59,384,862
2014-02-10 2014-02-06 6.957 8,334,511 +86,937 3.34% 57,980,715
2014-02-07 2014-02-05 6.874 8,247,574 -84,824 3.30% 56,692,874
2014-02-06 2014-02-04 6.824 8,332,398 -39,545 3.34% 56,861,901
2014-02-05 2014-01-30 6.940 8,371,943 -74,561 3.35% 58,102,449
2014-02-04 2014-01-28 6.990 8,446,504 -11,169 3.38% 59,039,626
2014-01-29 2014-01-27 6.940 8,457,673 -184,441 3.39% 58,697,427
2014-01-28 2014-01-24 7.354 8,642,114 -17,207 3.46% 63,556,082
2014-01-27 2014-01-23 7.437 8,659,321 -203,458 3.47% 64,399,773
2014-01-24 2014-01-22 7.586 8,862,779 -14,791 3.55% 67,234,093
2014-01-23 2014-01-21 7.570 8,877,570 -37,734 3.56% 67,199,255
2014-01-22 2014-01-20 7.536 8,915,304 +40,148 3.57% 67,189,546
2014-01-21 2014-01-17 7.603 8,875,156 -1,207 3.55% 67,474,991
2014-01-20 2014-01-16 7.652 8,876,363 -39,846 3.55% 67,925,240
2014-01-17 2014-01-15 7.570 8,916,209 -16,905 3.57% 67,491,735
2014-01-16 2014-01-14 7.603 8,933,114 -144,594 3.58% 67,915,627
2014-01-15 2014-01-13 7.719 9,077,708 -103,541 3.64% 70,067,445
2014-01-14 2014-01-10 7.586 9,181,249 -9,660 3.68% 69,650,044
2014-01-13 2014-01-09 7.503 9,190,909 -195,911 3.68% 68,962,155
2014-01-10 2014-01-08 7.686 9,386,820 -50,412 3.76% 72,142,406
2014-01-09 2014-01-07 7.735 9,437,232 -212,515 3.78% 72,998,791
2014-01-08 2014-01-06 7.719 9,649,747 -171,460 3.86% 74,482,800
2014-01-07 2014-01-03 7.851 9,821,207 -78,184 3.93% 77,107,631
2014-01-06 2014-01-02 7.901 9,899,391 +1,811 3.96% 78,213,372
2014-01-03 2013-12-31 7.884 9,897,580 -13,282 3.96% 78,035,124
2014-01-02 2013-12-27 7.818 9,910,862 -13,886 3.97% 77,483,206
2013-12-30 2013-12-24 7.868 9,924,748 -31,470 3.97% 78,084,935
2013-12-27 2013-12-20 7.934 9,956,218 -34,111 3.99% 78,992,174
2013-12-23 2013-12-19 7.901 9,990,329 +29,281 4.00% 78,931,857
2013-12-20 2013-12-18 7.884 9,961,048 +12,981 3.99% 78,535,523
2013-12-19 2013-12-17 8.017 9,948,067 -19,018 3.98% 79,751,382
2013-12-18 2013-12-16 8.050 9,967,085 -12,679 3.99% 80,234,026
2013-12-17 2013-12-13 8.116 9,979,764 -5,735 4.00% 80,997,293
2013-12-16 2013-12-12 8.100 9,985,499 -56,147 4.00% 80,878,444
2013-12-13 2013-12-11 8.083 10,041,646 -49,808 4.02% 81,166,886
2013-12-12 2013-12-10 7.868 10,091,454 +2,415 4.04% 79,396,527
2013-12-11 2013-12-09 7.901 10,089,039 -32,904 4.04% 79,711,748
2013-12-10 2013-12-06 8.000 10,121,943 +9,056 4.05% 80,977,650
2013-12-09 2013-12-05 8.000 10,112,887 +11,773 4.05% 80,905,200
2013-12-06 2013-12-04 8.083 10,101,114 +24,451 4.05% 81,647,567
2013-12-05 2013-12-03 8.149 10,076,663 +206,948 4.04% 82,117,551
2013-12-04 2013-12-02 8.199 9,869,715 +49,506 3.95% 80,921,507
2013-12-03 2013-11-29 8.149 9,820,209 -6,037 3.93% 80,027,636
2013-12-02 2013-11-28 8.017 9,826,246 +36,828 3.93% 78,774,771
2013-11-29 2013-11-27 7.868 9,789,418 -6,339 3.92% 77,020,199
2013-11-28 2013-11-26 7.768 9,795,757 +10,867 3.92% 76,096,556
2013-11-27 2013-11-25 7.719 9,784,890 -473,026 3.92% 75,525,919
2013-11-26 2013-11-22 7.785 10,257,916 -397,861 4.11% 79,856,661
2013-11-25 2013-11-21 7.835 10,655,777 -49,808 4.27% 83,483,456
2013-11-22 2013-11-20 7.934 10,705,585 +3,924 4.29% 84,937,617
2013-11-21 2013-11-19 7.951 10,701,661 +11,471 4.29% 85,083,742
2013-11-20 2013-11-18 7.951 10,690,190 -111,992 4.28% 84,992,541
2013-11-19 2013-11-15 7.851 10,802,182 -69,128 4.33% 84,809,399
2013-11-18 2013-11-14 7.768 10,871,310 -12,980 4.35% 84,451,793
2013-11-15 2013-11-13 7.801 10,884,290 -906 4.36% 84,913,192
2013-11-14 2013-11-12 8.017 10,885,196 +123,464 4.36% 87,264,131
2013-11-13 2013-11-11 7.901 10,761,732 +106,559 4.31% 85,026,579
2013-11-12 2013-11-08 7.967 10,655,173 -9,056 4.27% 84,890,626
2013-11-11 2013-11-07 8.066 10,664,229 +184,139 4.27% 86,022,602
2013-11-08 2013-11-06 8.083 10,480,090 +87,843 4.20% 84,710,840
2013-11-07 2013-11-05 8.149 10,392,247 +73,656 4.16% 84,689,334
2013-11-06 2013-11-04 8.116 10,318,591 +95,088 4.13% 83,747,265
2013-11-05 2013-11-01 7.785 10,223,503 +103,540 4.09% 79,588,760
2013-11-04 2013-10-31 7.818 10,119,963 +133,426 4.05% 79,117,959
2013-11-01 2013-10-30 7.652 9,986,537 +22,338 4.00% 76,420,706
2013-10-31 2013-10-29 7.487 9,964,199 +20,225 3.99% 74,599,339
2013-10-30 2013-10-28 7.470 9,943,974 +56,449 3.98% 74,283,212
2013-10-29 2013-10-25 7.487 9,887,525 -10,867 3.96% 74,025,301
2013-10-28 2013-10-24 7.503 9,898,392 +156,971 3.96% 74,270,612
2013-10-25 2013-10-23 7.570 9,741,421 +8,452 3.90% 73,738,223
2013-10-24 2013-10-22 7.868 9,732,969 +33,205 3.90% 76,576,075
2013-10-23 2013-10-21 7.951 9,699,764 +26,565 3.88% 77,118,142
2013-10-22 2013-10-18 7.768 9,673,199 +44,374 3.87% 75,144,486
2013-10-21 2013-10-17 7.669 9,628,825 +1,509 3.86% 73,842,848
2013-10-18 2013-10-16 7.503 9,627,316 +26,867 3.86% 72,236,647
2013-10-17 2013-10-15 7.652 9,600,449 +1,811 3.84% 73,466,216
2013-10-16 2013-10-11 7.603 9,598,638 -6,641 3.84% 72,975,395
2013-10-15 2013-10-10 7.586 9,605,279 +27,470 3.85% 72,866,786
2013-10-11 2013-10-09 7.553 9,577,809 -1,351,761 3.84% 72,341,110
2013-10-10 2013-10-08 7.586 10,929,570 +137,047 4.38% 82,913,015
2013-10-09 2013-10-07 7.520 10,792,523 +30,791 4.32% 81,158,309
2013-10-08 2013-10-04 7.454 10,761,732 +238,173 4.31% 80,213,754
2013-10-07 2013-10-03 7.536 10,523,559 -1,811 4.21% 79,310,044
2013-10-04 2013-10-02 7.570 10,525,370 +349,562 4.21% 79,672,368
2013-10-03 2013-09-30 7.536 10,175,808 +76,675 4.07% 76,689,244
2013-10-02 2013-09-27 7.553 10,099,133 -29,584 4.04% 76,278,666
2013-09-30 2013-09-26 7.553 10,128,717 +135,388 4.06% 76,502,113
2013-09-27 2013-09-25 7.470 9,993,329 -10,421 4.00% 74,651,903
2013-09-26 2013-09-24 7.404 10,003,750 +70,788 4.01% 74,066,958
2013-09-25 2013-09-23 7.288 9,932,962 -4,528 3.98% 72,391,171
2013-09-24 2013-09-19 7.271 9,937,490 -17,509 3.98% 72,259,571
2013-09-23 2013-09-18 7.205 9,954,999 +35,751 3.99% 71,727,324
2013-09-19 2013-09-17 7.222 9,919,248 +48,929 3.97% 71,634,031
2013-09-18 2013-09-16 7.288 9,870,319 -1,565 3.95% 71,934,631
2013-09-17 2013-09-13 7.238 9,871,884 -2,358 3.95% 71,455,495
2013-09-16 2013-09-12 7.271 9,874,242 +317,866 3.95% 71,799,669
2013-09-13 2013-09-11 7.222 9,556,376 +21,433 3.83% 69,013,471
2013-09-12 2013-09-10 7.305 9,534,943 +247,833 3.82% 69,648,352
2013-09-11 2013-09-09 7.255 9,287,110 +73,052 3.72% 67,376,563
2013-09-10 2013-09-06 7.338 9,214,058 +266,246 3.69% 67,609,671
2013-09-09 2013-09-05 7.305 8,947,812 +25,961 3.58% 65,359,631
2013-09-06 2013-09-04 7.371 8,921,851 +460,046 3.57% 65,761,109
2013-09-05 2013-09-03 7.271 8,461,805 +106,257 3.39% 61,529,259
2013-09-04 2013-09-02 7.189 8,355,548 +2,113 3.35% 60,064,632
2013-09-03 2013-08-30 7.271 8,353,435 +310,923 3.35% 60,741,256
2013-09-02 2013-08-29 7.387 8,042,512 +777,610 3.22% 59,412,897
2013-08-30 2013-08-28 7.139 7,264,902 +612,488 2.91% 51,863,424
2013-08-29 2013-08-27 7.470 6,652,414 -187,459 2.66% 49,694,687
2013-08-28 2013-08-26 7.371 6,839,873 +838,964 2.74% 50,415,282
2013-08-27 2013-08-23 8.066 6,000,909 +79,694 2.40% 48,406,107
2013-08-26 2013-08-22 7.967 5,921,215 +97,503 2.37% 47,174,799
2013-08-23 2013-08-21 7.984 5,823,712 +120,445 2.33% 46,494,446
2013-08-22 2013-08-20 8.050 5,703,267 +116,823 2.28% 45,910,722
2013-08-21 2013-08-19 8.199 5,586,444 -5,132 2.24% 45,803,093
2013-08-20 2013-08-16 8.265 5,591,576 -25,645 2.24% 46,215,636
2013-08-19 2013-08-15 8.265 5,617,221 +16,904 2.25% 46,427,597
2013-08-16 2013-08-13 8.381 5,600,317 -10,867 2.24% 46,937,211
2013-08-15 2013-08-12 8.166 5,611,184 +145,500 2.25% 45,820,053
2013-08-13 2013-08-09 8.100 5,465,684 -1,207 2.19% 44,269,797
2013-08-12 2013-08-08 8.050 5,466,891 +24,753 2.19% 44,007,919
2013-08-09 2013-08-07 8.050 5,442,138 +53,128 2.18% 43,808,660
2013-08-08 2013-08-06 8.133 5,389,010 +31,998 2.16% 43,827,292
2013-08-07 2013-08-05 8.216 5,357,012 +77,580 2.15% 44,010,718
2013-08-06 2013-08-02 7.818 5,279,432 +1,811 2.11% 41,274,646
2013-08-05 2013-08-01 7.752 5,277,621 +54,336 2.11% 40,910,822
2013-08-02 2013-07-31 7.735 5,223,285 -4,226 2.09% 40,403,106
2013-08-01 2013-07-30 7.636 5,227,511 -2,113 2.09% 39,916,278
2013-07-31 2013-07-29 7.619 5,229,624 -13,282 2.09% 39,845,791
2013-07-30 2013-07-26 7.868 5,242,906 +64,298 2.10% 41,249,609
2013-07-29 2013-07-25 7.686 5,178,608 -61,279 2.07% 39,800,192
2013-07-26 2013-07-24 7.719 5,239,887 +19,017 2.10% 40,444,735
2013-07-24 2013-07-22 7.553 5,220,870 -1,811 2.09% 39,433,187
2013-07-23 2013-07-19 7.619 5,222,681 -172,366 2.09% 39,792,890
2013-07-22 2013-07-18 7.619 5,395,047 +3,622 2.16% 41,106,189
2013-07-19 2013-07-17 7.851 5,391,425 +152,142 2.16% 42,328,810
2013-07-18 2013-07-16 7.868 5,239,283 +50,713 2.10% 41,221,104
2013-07-17 2013-07-15 7.487 5,188,570 +52,827 2.08% 38,845,460
2013-07-16 2013-07-12 7.387 5,135,743 -90,862 2.06% 37,939,560
2013-07-15 2013-07-11 7.354 5,226,605 +179,309 2.09% 38,437,648
2013-07-12 2013-07-10 7.122 5,047,296 +59,165 2.02% 35,948,550
2013-07-11 2013-07-09 7.238 4,988,131 +109,878 2.00% 36,105,506
2013-07-10 2013-07-08 7.222 4,878,253 +271,079 1.95% 35,229,377
2013-07-09 2013-07-05 7.271 4,607,174 +24,452 1.84% 33,500,654
2013-07-08 2013-07-04 7.288 4,582,722 +419,291 1.84% 33,398,760
2013-07-05 2013-07-03 7.354 4,163,431 -106,255 1.67% 30,618,823
2013-07-04 2013-07-02 7.785 4,269,686 +63,088 1.71% 33,239,000
2013-07-03 2013-06-28 7.719 4,206,598 -22,035 1.68% 32,469,162
2013-07-02 2013-06-27 7.752 4,228,633 -56,147 1.69% 32,779,325
2013-06-28 2013-06-26 7.619 4,284,780 +25,357 1.72% 32,646,792
2013-06-27 2013-06-25 7.387 4,259,423 +47,393 1.71% 31,465,873
2013-06-26 2013-06-24 7.503 4,212,030 -23,243 1.69% 31,604,128
2013-06-25 2013-06-21 7.984 4,235,273 -252,663 1.70% 33,812,914
2013-06-24 2013-06-20 8.083 4,487,936 -470,610 1.80% 36,276,103
2013-06-21 2013-06-19 8.000 4,958,546 -101,126 1.99% 39,669,400
2013-06-20 2013-06-18 8.149 5,059,672 -85,731 2.03% 41,232,685
2013-06-19 2013-06-17 7.884 5,145,403 -257,794 2.06% 40,567,711
2013-06-18 2013-06-14 7.801 5,403,197 -511,452 2.16% 42,152,745
2013-06-17 2013-06-13 8.083 5,914,649 -329,864 2.37% 47,808,262
2013-06-14 2013-06-11 7.835 6,244,513 -849,153 2.50% 48,923,089
2013-06-13 2013-06-10 7.669 7,093,666 +43,772 2.84% 54,400,874
2013-06-11 2013-06-07 7.536 7,049,894 -877,832 2.82% 53,131,018
2013-06-10 2013-06-06 8.017 7,927,726 -184,439 3.17% 63,554,769
2013-06-07 2013-06-05 8.365 8,112,165 -51,621 3.25% 67,855,071
2013-06-06 2013-06-04 8.530 8,163,786 +41,959 3.27% 69,639,075
2013-06-05 2013-06-03 8.596 8,121,827 +284,663 3.25% 69,819,261
2013-06-04 2013-05-31 8.365 7,837,164 +319,977 3.14% 65,554,795
2013-06-03 2013-05-30 8.365 7,517,187 +9,056 3.01% 62,878,314
2013-05-31 2013-05-29 8.996 7,508,131 -148,518 3.01% 67,544,802
2013-05-30 2013-05-28 9.252 7,656,649 +510,660 3.07% 70,841,460
2013-05-29 2013-05-27 9.252 7,145,989 +164,903 2.95% 66,116,691
2013-05-28 2013-05-24 8.621 6,981,086 +166,661 2.88% 60,181,616
2013-05-27 2013-05-23 8.484 6,814,425 +150,260 2.81% 57,814,275
2013-05-24 2013-05-22 8.706 6,664,165 +158,167 2.75% 58,018,353
2013-05-23 2013-05-21 8.723 6,505,998 +28,997 2.69% 56,752,409
2013-05-22 2013-05-20 8.843 6,477,001 +186,868 2.67% 57,273,431
2013-05-21 2013-05-16 8.808 6,290,133 -8,201 2.60% 55,406,282
2013-05-20 2013-05-15 8.587 6,298,334 +99,001 2.60% 54,080,806
2013-05-16 2013-05-14 8.330 6,199,333 +457,218 2.56% 51,643,333
2013-05-15 2013-05-13 8.211 5,742,115 +305,495 2.37% 47,148,344
2013-05-14 2013-05-10 8.211 5,436,620 +335,664 2.24% 44,639,933
2013-05-13 2013-05-09 7.494 5,100,956 +41,592 2.11% 38,226,592
2013-05-10 2013-05-08 7.426 5,059,364 +44,814 2.09% 37,569,435
2013-05-09 2013-05-07 7.340 5,014,550 +49,500 2.07% 36,808,651
2013-05-08 2013-05-06 7.426 4,965,050 +220,555 2.05% 36,869,085
2013-05-07 2013-05-03 7.340 4,744,495 +149,379 1.96% 34,826,347
2013-05-06 2013-05-02 7.289 4,595,116 +133,856 1.90% 33,494,526
2013-05-03 2013-04-30 7.272 4,461,260 +172,811 1.84% 32,442,672
2013-05-02 2013-04-29 7.084 4,288,449 +86,113 1.77% 30,380,703
2013-04-30 2013-04-26 7.187 4,202,336 +185,699 1.73% 30,201,071
2013-04-29 2013-04-25 7.255 4,016,637 +31,633 1.66% 29,140,768
2013-04-26 2013-04-24 7.340 3,985,004 +38,956 1.64% 29,251,403
2013-04-25 2013-04-23 7.392 3,946,048 +95,193 1.63% 29,167,536
2013-04-24 2013-04-22 7.426 3,850,855 +146,743 1.59% 28,595,382
2013-04-23 2013-04-19 7.204 3,704,112 +57,702 1.53% 26,683,699
2013-04-22 2013-04-18 7.255 3,646,410 +181,305 1.50% 26,454,765
2013-04-19 2013-04-17 7.170 3,465,105 +63,267 1.43% 24,843,637
2013-04-18 2013-04-16 7.289 3,401,838 +75,861 1.40% 24,796,534
2013-04-17 2013-04-15 7.221 3,325,977 +13,474 1.37% 24,016,465
2013-04-16 2013-04-12 7.409 3,312,503 +77,325 1.37% 24,541,183
2013-04-15 2013-04-11 7.306 3,235,178 +27,533 1.34% 23,636,950
2013-04-12 2013-04-10 7.221 3,207,645 +14,352 1.32% 23,162,005
2013-04-11 2013-04-09 7.306 3,193,293 +23,725 1.32% 23,330,928
2013-04-10 2013-04-08 7.084 3,169,568 -74,104 1.31% 22,454,203
2013-04-09 2013-04-05 6.965 3,243,672 +101,637 1.34% 22,591,578
2013-04-08 2013-04-03 7.136 3,142,035 -28,411 1.30% 22,420,060
2013-04-05 2013-04-02 7.306 3,170,446 -13,941 1.31% 23,164,003
2013-04-03 2013-03-28 7.375 3,184,387 +161,974 1.31% 23,483,297
2013-04-02 2013-03-27 7.221 3,022,413 +49,793 1.25% 21,824,467
2013-03-28 2013-03-26 7.289 2,972,620 +224,374 1.23% 21,667,896
2013-03-27 2013-03-25 7.443 2,748,246 +403,327 1.13% 20,454,627
2013-03-26 2013-03-22 7.443 2,344,919 +2,167 0.97% 17,452,748
2013-03-25 2013-03-21 7.204 2,342,752 +86,158 0.97% 16,876,728
2013-03-22 2013-03-20 7.255 2,256,594 -48,914 0.93% 16,371,627
2013-03-21 2013-03-19 6.862 2,305,508 -111,302 0.95% 15,821,300
2013-03-20 2013-03-18 6.965 2,416,810 -350,603 1.00% 16,832,637
2013-03-19 2013-03-15 7.545 2,767,413 +134,149 1.14% 20,880,732
2013-03-18 2013-03-14 7.545 2,633,264 +57,994 1.09% 19,868,549
2013-03-15 2013-03-13 7.033 2,575,270 -9,080 1.06% 18,112,127
2013-03-14 2013-03-12 7.357 2,584,350 -79,376 1.07% 19,014,201
2013-03-13 2013-03-11 7.494 2,663,726 +10,545 1.10% 19,961,977
2013-03-12 2013-03-08 7.699 2,653,181 +55,358 1.10% 20,426,450
2013-03-11 2013-03-07 7.818 2,597,823 +145,572 1.07% 20,310,682
2013-03-08 2013-03-06 7.938 2,452,251 +345,915 1.01% 19,465,580
2013-03-07 2013-03-05 7.613 2,106,336 +74,104 0.87% 16,036,589
2013-03-06 2013-03-04 7.477 2,032,232 +249,259 0.84% 15,194,866
2013-03-05 2013-03-01 6.914 1,782,973 +73,518 0.74% 12,326,769
2013-03-04 2013-02-28 6.897 1,709,455 +41,299 0.71% 11,789,314
2013-03-01 2013-02-27 6.743 1,668,156 -16,988 0.69% 11,248,205
2013-02-28 2013-02-26 6.845 1,685,144 +47,157 0.70% 11,535,352
2013-02-27 2013-02-25 7.067 1,637,987 +9,665 0.68% 11,576,047
2013-02-26 2013-02-22 7.050 1,628,322 +135,321 0.67% 11,479,945
2013-02-25 2013-02-21 7.067 1,493,001 -28,998 0.62% 10,551,396
2013-02-22 2013-02-20 7.289 1,521,999 +193,401 0.63% 11,094,091
2013-02-21 2013-02-19 6.862 1,328,598 -879 0.55% 9,117,360
2013-02-20 2013-02-18 7.016 1,329,477 +12,302 0.55% 9,327,648
2013-02-19 2013-02-15 7.067 1,317,175 +13,474 0.54% 9,308,791
2013-02-18 2013-02-14 7.101 1,303,701 +18,452 0.54% 9,258,077
2013-02-15 2013-02-08 6.982 1,285,249 +33,391 0.53% 8,973,463
2013-02-14 2013-02-07 6.914 1,251,858 +38,663 0.52% 8,654,851
2013-02-08 2013-02-06 6.982 1,213,195 +42,763 0.50% 8,470,390
2013-02-07 2013-02-05 6.828 1,170,432 +39,542 0.48% 7,992,003
2013-02-06 2013-02-04 6.965 1,130,890 +46,278 0.47% 7,876,441
2013-02-05 2013-02-01 6.811 1,084,612 +4,101 0.45% 7,387,488
2013-02-04 2013-01-31 6.623 1,080,511 +3,515 0.45% 7,156,660
2013-02-01 2013-01-30 6.845 1,076,996 +7,615 0.44% 7,372,384
2013-01-31 2013-01-29 6.879 1,069,381 +293 0.44% 7,356,767
2013-01-30 2013-01-28 6.948 1,069,088 -293 0.44% 7,427,751
2013-01-29 2013-01-25 6.692 1,069,381 -293 0.44% 7,155,962
2013-01-22 2013-01-18 6.914 1,069,674 +879 0.44% 7,395,302
2013-01-21 2013-01-17 6.794 1,068,795 -586 0.44% 7,261,510
2013-01-18 2013-01-16 6.931 1,069,381 -2,050 0.44% 7,411,532
2013-01-17 2013-01-15 7.033 1,071,431 -17,574 0.44% 7,535,480
2013-01-16 2013-01-14 7.221 1,089,005 -106,909 0.45% 7,863,569
2013-01-15 2013-01-11 5.906 1,195,914 +26,068 0.49% 7,063,591
2013-01-14 2013-01-10 5.838 1,169,846 +20,796 0.48% 6,829,742
2013-01-11 2013-01-09 5.514 1,149,050 +8,201 0.47% 6,335,646
2013-01-10 2013-01-08 5.463 1,140,849 +81,341 0.47% 6,232,003
2013-01-09 2013-01-07 5.531 1,059,508 +43,935 0.44% 5,860,015
2013-01-08 2013-01-04 5.394 1,015,573 -156,702 0.42% 5,478,324
2013-01-04 2013-01-02 5.326 1,172,275 +15,231 0.48% 6,243,578
2013-01-03 2012-12-31 5.189 1,157,044 +2,636 0.48% 6,004,446
2012-12-28 2012-12-24 5.002 1,154,408 -4,101 0.48% 5,773,995
2012-12-27 2012-12-20 4.985 1,158,509 +293 0.48% 5,774,731
2012-12-21 2012-12-19 5.053 1,158,216 +293 0.48% 5,852,356
2012-12-17 2012-12-13 4.831 1,157,923 +879 0.48% 5,593,912
2012-12-14 2012-12-12 4.797 1,157,044 +45,399 0.48% 5,550,162
2012-12-13 2012-12-11 4.797 1,111,645 +16,989 0.46% 5,332,390
2012-12-12 2012-12-10 4.848 1,094,656 +1,171 0.45% 5,306,956
2012-12-11 2012-12-07 4.797 1,093,485 +9,959 0.45% 5,245,279
2012-12-10 2012-12-06 4.763 1,083,526 +21,382 0.45% 5,160,515
2012-12-07 2012-12-05 4.780 1,062,144 +5,272 0.44% 5,076,810
2012-12-06 2012-12-04 4.711 1,056,872 -586 0.44% 4,979,445
2012-12-05 2012-12-03 4.746 1,057,458 +2,343 0.44% 5,018,309
2012-12-04 2012-11-30 4.780 1,055,115 +5,565 0.44% 5,043,213
2012-12-03 2012-11-29 4.814 1,049,550 +2,344 0.43% 5,052,446
2012-11-30 2012-11-28 4.831 1,047,206 -1,172 0.43% 5,059,039
2012-11-29 2012-11-27 4.865 1,048,378 +4,394 0.43% 5,100,494
2012-11-28 2012-11-26 4.831 1,043,984 +4,100 0.43% 5,043,474
2012-11-26 2012-11-22 4.780 1,039,884 +59,459 0.43% 4,970,412
2012-11-23 2012-11-21 4.882 980,425 +879 0.40% 4,786,630
2012-11-21 2012-11-19 4.899 979,546 +12,302 0.40% 4,799,060
2012-11-19 2012-11-15 4.899 967,244 +3,807 0.40% 4,738,790
2012-11-16 2012-11-14 4.899 963,437 +1,758 0.40% 4,720,138
2012-11-15 2012-11-13 4.831 961,679 +7,615 0.40% 4,645,859
2012-11-14 2012-11-12 4.985 954,064 +3,222 0.39% 4,755,650
2012-11-13 2012-11-09 5.070 950,842 +3,222 0.39% 4,820,746
2012-11-12 2012-11-08 5.053 947,620 +6,444 0.39% 4,788,234
2012-11-09 2012-11-07 5.189 941,176 +7,615 0.39% 4,884,205
2012-11-08 2012-11-06 5.002 933,561 +5,858 0.39% 4,669,386
2012-11-07 2012-11-05 5.019 927,703 +12,009 0.38% 4,655,923
2012-11-06 2012-11-02 5.053 915,694 +293 0.38% 4,626,915
2012-11-05 2012-11-01 5.258 915,401 +1,464 0.38% 4,812,953
2012-11-02 2012-10-31 5.172 913,937 +3,222 0.38% 4,727,248
2012-11-01 2012-10-30 5.002 910,715 +2,929 0.38% 4,555,118
2012-10-31 2012-10-29 5.036 907,786 +9,666 0.37% 4,571,461
2012-10-30 2012-10-26 5.189 898,120 +2,050 0.37% 4,660,767
2012-10-29 2012-10-25 5.326 896,070 +11,716 0.37% 4,772,501
2012-10-26 2012-10-24 5.531 884,354 +12,888 0.36% 4,891,259
2012-10-25 2012-10-22 5.360 871,466 +42,471 0.36% 4,671,212
2012-10-22 2012-10-18 5.411 828,995 +56,530 0.34% 4,486,014
2012-10-19 2012-10-17 5.394 772,465 +28,997 0.32% 4,166,922
2012-10-18 2012-10-16 5.428 743,468 +14,731 0.31% 4,035,886
2012-09-21 2012-09-19 5.019 728,737 -7,323 0.30% 3,657,359
2012-09-10 2012-09-06 4.660 736,060 -6,736 0.30% 3,430,247
2012-09-07 2012-09-05 4.677 742,796 -586 0.31% 3,474,318
2012-09-06 2012-09-04 4.711 743,382 -1,758 0.31% 3,502,439
2012-09-05 2012-09-03 4.729 745,140 -585 0.31% 3,523,442
2012-09-04 2012-08-31 4.592 745,725 -4,101 0.31% 3,424,368
2012-09-03 2012-08-30 4.558 749,826 -3,515 0.31% 3,417,600
2012-08-31 2012-08-29 4.626 753,341 -879 0.31% 3,485,061
2012-08-30 2012-08-28 4.694 754,220 -878 0.31% 3,540,627
2012-08-29 2012-08-27 4.746 755,098 -1,758 0.31% 3,583,419
2012-08-28 2012-08-24 4.746 756,856 -1,757 0.31% 3,591,762
2012-08-24 2012-08-22 4.677 758,613 -2,050 0.31% 3,548,300
2012-08-23 2012-08-21 4.677 760,663 -293 0.31% 3,557,889
2012-08-22 2012-08-20 4.694 760,956 -2,051 0.31% 3,572,249
2012-08-17 2012-08-15 4.814 763,007 -585 0.31% 3,673,052
2012-08-15 2012-08-13 4.933 763,592 -13,474 0.32% 3,767,113
2012-08-14 2012-08-10 4.968 777,066 -10,544 0.32% 3,860,116
2012-08-13 2012-08-09 5.019 787,610 -48,915 0.33% 3,952,829
2012-08-10 2012-08-08 4.933 836,525 +879 0.35% 4,126,922
2012-08-09 2012-08-07 4.746 835,646 +1,172 0.34% 3,965,670
2012-08-08 2012-08-06 4.592 834,474 +878 0.34% 3,831,904
2012-08-03 2012-08-01 4.438 833,596 +293 0.34% 3,699,802
2012-08-02 2012-07-31 4.370 833,303 +586 0.34% 3,641,601
2012-07-31 2012-07-27 4.541 832,717 +3,515 0.34% 3,781,190
2012-07-30 2012-07-26 4.455 829,202 -2,343 0.34% 3,694,455
2012-07-27 2012-07-25 4.575 831,545 -7,909 0.34% 3,804,259
2012-07-26 2012-07-24 4.626 839,454 -3,807 0.35% 3,883,432
2012-07-25 2012-07-23 4.729 843,261 -41,971 0.35% 3,987,413
2012-07-24 2012-07-20 4.882 885,232 +34,045 0.37% 4,321,879
2012-07-23 2012-07-19 4.882 851,187 +586 0.35% 4,155,665
2012-07-20 2012-07-18 4.899 850,601 -7,322 0.35% 4,167,324
2012-07-19 2012-07-17 4.968 857,923 -2,051 0.35% 4,261,778
2012-07-18 2012-07-16 4.968 859,974 +1,172 0.35% 4,271,966
2012-07-17 2012-07-13 4.865 858,802 -586 0.35% 4,178,182
2012-07-16 2012-07-12 4.882 859,388 +1,038 0.35% 4,195,704
2012-07-13 2012-07-11 4.950 858,350 +5,848 0.35% 4,249,246
2012-07-12 2012-07-10 4.831 852,502 -293 0.35% 4,118,427
2012-07-10 2012-07-06 5.053 852,795 +879 0.35% 4,309,093
2012-07-09 2012-07-05 4.985 851,916 -586 0.35% 4,246,480
2012-07-06 2012-07-04 5.002 852,502 -12,595 0.35% 4,263,954
2012-07-05 2012-07-03 4.933 865,097 +2,051 0.36% 4,267,879
2012-07-04 2012-06-29 4.882 863,046 +8,201 0.36% 4,213,563
2012-07-03 2012-06-28 4.677 854,845 -2,050 0.35% 3,998,411
2012-06-29 2012-06-27 4.763 856,895 -10,264 0.35% 4,081,138
2012-06-28 2012-06-26 4.643 867,159 +10,599 0.36% 4,026,402
2012-06-27 2012-06-25 4.541 856,560 +504 0.35% 3,889,456
2012-06-26 2012-06-22 4.660 856,056 -2,522 0.35% 3,989,462
2012-06-25 2012-06-21 4.797 858,578 -249,845 0.35% 4,118,467
2012-06-22 2012-06-20 4.916 1,108,423 -298,173 0.46% 5,449,385
2012-06-21 2012-06-19 5.019 1,406,596 -17,281 0.58% 7,059,374
2012-06-20 2012-06-18 5.087 1,423,877 -304,530 0.59% 7,243,329
2012-06-19 2012-06-15 5.155 1,728,407 +874,894 0.71% 8,910,507
2012-06-07 2012-06-05 5.452 853,513 +35,955 0.35% 4,652,931
2012-06-06 2012-06-04 5.556 817,558 +12,878 0.35% 4,542,632
2012-06-05 2012-06-01 5.661 804,680 +22,034 0.34% 4,555,437
2012-06-04 2012-05-31 5.644 782,646 +20,317 0.33% 4,417,024
2012-05-30 2012-05-28 5.749 762,329 -111,316 0.32% 4,382,281
2012-05-29 2012-05-25 5.714 873,645 +111,316 0.37% 4,991,656
2012-05-23 2012-05-21 5.888 762,329 -1,145 0.32% 4,488,841
2012-05-21 2012-05-17 5.731 763,474 -2,861 0.32% 4,375,523
2012-05-18 2012-05-16 5.749 766,335 +1,717 0.32% 4,405,309
2012-05-17 2012-05-15 5.923 764,618 -1,145 0.32% 4,529,039
2012-05-08 2012-05-04 6.762 765,763 -11,160 0.32% 5,178,061
2012-04-19 2012-04-17 6.675 776,923 -11,733 0.33% 5,185,650
2012-04-18 2012-04-16 6.710 788,656 +14,970 0.33% 5,291,523
2012-04-16 2012-04-12 6.640 773,686 +1,055 0.33% 5,137,007
2012-04-11 2012-04-05 6.902 772,631 -3,058 0.33% 5,332,503
2012-04-05 2012-04-02 6.867 775,689 -8,871 0.33% 5,326,501
2012-04-03 2012-03-30 6.989 784,560 +3,058 0.33% 5,483,376
2012-03-29 2012-03-27 6.849 781,502 +639 0.33% 5,352,763
2012-03-28 2012-03-26 6.570 780,863 -81,622 0.33% 5,130,085
2012-03-27 2012-03-23 7.304 862,485 -66,961 0.36% 6,299,262
2012-03-26 2012-03-22 7.496 929,446 -6,868 0.39% 6,966,960
2012-03-23 2012-03-21 7.601 936,314 -5,723 0.40% 7,116,601
2012-03-22 2012-03-20 7.496 942,037 -1,431 0.40% 7,061,340
2012-03-21 2012-03-19 7.286 943,468 +16,597 0.40% 6,874,246
2012-03-20 2012-03-16 7.828 926,871 -5,150 0.39% 7,255,363
2012-03-19 2012-03-15 8.195 932,021 +4,006 0.39% 7,637,661
2012-03-16 2012-03-14 8.369 928,015 +3,434 0.39% 7,766,983
2012-03-15 2012-03-13 8.317 924,581 +6,581 0.39% 7,689,778
2012-03-14 2012-03-12 8.352 918,000 +5,724 0.39% 7,667,123
2012-03-13 2012-03-09 8.457 912,276 +572 0.39% 7,714,956
2012-03-12 2012-03-08 8.335 911,704 -7,154 0.39% 7,598,609
2012-03-09 2012-03-07 8.282 918,858 -29,188 0.39% 7,610,069
2012-03-08 2012-03-06 8.666 948,046 -92,430 0.40% 8,216,237
2012-03-07 2012-03-05 8.579 1,040,476 -2,861 0.44% 8,926,381
2012-03-06 2012-03-02 8.562 1,043,337 -20,890 0.44% 8,932,696
2012-03-05 2012-03-01 8.439 1,064,227 -35,484 0.45% 8,981,384
2012-03-02 2012-02-29 8.422 1,099,711 -1,431 0.46% 9,261,631
2012-03-01 2012-02-28 8.282 1,101,142 -2,861 0.47% 9,119,762
2012-02-29 2012-02-27 8.230 1,104,003 -3,720 0.47% 9,085,588
2012-02-28 2012-02-24 8.107 1,107,723 -14,308 0.47% 8,980,717
2012-02-27 2012-02-23 8.072 1,122,031 -11,733 0.47% 9,057,507
2012-02-24 2012-02-22 8.230 1,133,764 +7,726 0.48% 9,330,511
2012-02-23 2012-02-21 7.898 1,126,038 +12,591 0.48% 8,893,103
2012-02-22 2012-02-20 7.793 1,113,447 +24,610 0.47% 8,676,933
2012-02-21 2012-02-17 7.775 1,088,837 +8,013 0.46% 8,466,126
2012-02-20 2012-02-16 7.671 1,080,824 +10,588 0.46% 8,290,512
2012-02-17 2012-02-15 7.688 1,070,236 +4,292 0.45% 8,227,996
2012-02-16 2012-02-14 7.461 1,065,944 -5,723 0.45% 7,952,874
2012-02-15 2012-02-13 7.705 1,071,667 +43,210 0.45% 8,257,723
2012-02-14 2012-02-10 7.583 1,028,457 +6,581 0.43% 7,798,979
2012-02-13 2012-02-09 7.828 1,021,876 +25,469 0.43% 7,999,044
2012-02-10 2012-02-08 7.601 996,407 +12,305 0.42% 7,573,348
2012-02-09 2012-02-07 7.408 984,102 +2,575 0.42% 7,290,677
2012-02-08 2012-02-06 7.304 981,527 +6,295 0.41% 7,168,700
2012-02-07 2012-02-03 7.408 975,232 +2,576 0.41% 7,224,964
2012-02-06 2012-02-02 7.164 972,656 +7,440 0.41% 6,967,949
2012-02-03 2012-02-01 6.972 965,216 -5,151 0.41% 6,729,135
2012-02-02 2012-01-31 6.972 970,367 +7,154 0.41% 6,765,046
2012-02-01 2012-01-30 6.867 963,213 +4,865 0.41% 6,614,191
2012-01-31 2012-01-27 6.989 958,348 -7,154 0.40% 6,697,999
2012-01-30 2012-01-26 7.042 965,502 +67,247 0.41% 6,798,609
2012-01-27 2012-01-20 7.076 898,255 -35,473 0.38% 6,356,478
2012-01-26 2012-01-19 7.094 933,728 +30,323 0.39% 6,623,816
2012-01-20 2012-01-18 6.814 903,405 -1,431 0.38% 6,156,147
2012-01-19 2012-01-17 6.797 904,836 +34,625 0.38% 6,150,088
2012-01-18 2012-01-16 6.744 870,211 +109,885 0.37% 5,869,130
2012-01-17 2012-01-13 6.814 760,326 +4,579 0.32% 5,181,152
2012-01-16 2012-01-12 6.727 755,747 -5,723 0.32% 5,083,924
2012-01-13 2012-01-11 6.675 761,470 -38,060 0.32% 5,082,507
2012-01-12 2012-01-10 6.797 799,530 -9,443 0.34% 5,434,333
2012-01-11 2012-01-09 6.692 808,973 -16,597 0.34% 5,413,706
2012-01-10 2012-01-06 6.762 825,570 -21,748 0.35% 5,582,474
2012-01-09 2012-01-05 6.762 847,318 +5,723 0.36% 5,729,533
2012-01-06 2012-01-04 6.692 841,595 +8,012 0.36% 5,632,015
2012-01-05 2012-01-03 6.779 833,583 +22,321 0.35% 5,651,223
2012-01-04 2011-12-30 6.797 811,262 -6,009 0.34% 5,514,074
2011-12-30 2011-12-28 6.605 817,271 +23,178 0.35% 5,397,837
2011-12-29 2011-12-23 6.710 794,093 -7,726 0.34% 5,328,003
2011-12-28 2011-12-22 6.779 801,819 -20,317 0.34% 5,435,881
2011-12-23 2011-12-21 6.587 822,136 -40,349 0.35% 5,415,604
2011-12-22 2011-12-20 6.570 862,485 +11,447 0.36% 5,666,322
2011-12-21 2011-12-19 6.640 851,038 -14,308 0.36% 5,650,598
2011-12-20 2011-12-16 7.199 865,346 -8,871 0.37% 6,229,438
2011-12-19 2011-12-15 7.216 874,217 -19,745 0.37% 6,308,573
2011-12-16 2011-12-14 7.234 893,962 -6,868 0.38% 6,466,678
2011-12-15 2011-12-13 7.269 900,830 -8,585 0.38% 6,547,840
2011-12-14 2011-12-12 7.496 909,415 -25,754 0.38% 6,816,811
2011-12-13 2011-12-09 7.583 935,169 -12,305 0.40% 7,091,559
2011-12-12 2011-12-08 7.723 947,474 -4,006 0.40% 7,317,310
2011-12-09 2011-12-07 7.723 951,480 +12,877 0.40% 7,348,248
2011-12-08 2011-12-06 7.653 938,603 -15,167 0.40% 7,183,199
2011-12-07 2011-12-05 7.653 953,770 -8,012 0.40% 7,299,273
2011-12-06 2011-12-02 7.636 961,782 +4,579 0.41% 7,343,785
2011-12-05 2011-12-01 7.548 957,203 +17,169 0.40% 7,225,196
2011-12-02 2011-11-30 7.216 940,034 -8,585 0.40% 6,783,526
2011-12-01 2011-11-29 7.164 948,619 -5,723 0.40% 6,795,752
2011-11-30 2011-11-28 7.007 954,342 -22,320 0.40% 6,686,676
2011-11-29 2011-11-25 6.972 976,662 -33,195 0.41% 6,808,933
2011-11-28 2011-11-24 6.902 1,009,857 -16,311 0.43% 6,969,776
2011-11-25 2011-11-23 6.884 1,026,168 -33,767 0.43% 7,064,421
2011-11-24 2011-11-22 7.024 1,059,935 -13,735 0.45% 7,445,042
2011-11-23 2011-11-21 7.042 1,073,670 -9,444 0.45% 7,560,277
2011-11-22 2011-11-18 7.007 1,083,114 -13,163 0.46% 7,588,927
2011-11-21 2011-11-17 7.146 1,096,277 -23,179 0.46% 7,834,395
2011-11-18 2011-11-16 7.304 1,119,456 -14,022 0.47% 8,176,081
2011-11-17 2011-11-15 7.426 1,133,478 -12,018 0.48% 8,417,127
2011-11-16 2011-11-14 7.374 1,145,496 -4,579 0.48% 8,446,327
2011-11-15 2011-11-11 7.391 1,150,075 -17,456 0.49% 8,500,185
2011-11-14 2011-11-10 7.094 1,167,531 -7,440 0.49% 8,282,402
2011-11-11 2011-11-09 7.496 1,174,971 +6,582 0.50% 8,807,371
2011-11-10 2011-11-08 7.461 1,168,389 +55,515 0.49% 8,717,204
2011-11-09 2011-11-07 7.636 1,112,874 -5,437 0.47% 8,497,463
2011-11-08 2011-11-04 7.636 1,118,311 +10,874 0.47% 8,538,978
2011-11-07 2011-11-03 7.513 1,107,437 +11,446 0.47% 8,320,498
2011-11-04 2011-11-02 7.531 1,095,991 +19,745 0.46% 8,253,651
2011-11-03 2011-11-01 7.234 1,076,246 +19,459 0.45% 7,785,271
2011-11-02 2011-10-31 7.513 1,056,787 +17,742 0.45% 7,939,950
2011-11-01 2011-10-28 7.496 1,039,045 +26,040 0.44% 7,788,494
2011-10-31 2011-10-27 7.548 1,013,005 +10,302 0.43% 7,646,403
2011-10-28 2011-10-26 7.146 1,002,703 +7,440 0.42% 7,165,681
2011-10-27 2011-10-25 7.181 995,263 +4,007 0.42% 7,147,292
2011-10-26 2011-10-24 7.042 991,256 +5,150 0.42% 6,979,957
2011-10-25 2011-10-21 6.692 986,106 +71,826 0.42% 6,599,093
2011-10-24 2011-10-20 6.657 914,280 +63,242 0.39% 6,086,478
2011-10-21 2011-10-19 6.867 851,038 +13,735 0.36% 5,843,908
2011-10-20 2011-10-18 6.937 837,303 +22,607 0.35% 5,808,112
2011-10-19 2011-10-17 7.374 814,696 +52,653 0.34% 6,007,170
2011-10-18 2011-10-14 7.269 762,043 +26,327 0.32% 5,539,042
2011-10-17 2011-10-13 7.374 735,716 +52,081 0.31% 5,424,810
2011-10-14 2011-10-12 7.111 683,635 +31,764 0.29% 4,861,615
2011-10-13 2011-10-11 7.111 651,871 +66,389 0.28% 4,635,728
2011-10-12 2011-10-10 7.024 585,482 +21,748 0.25% 4,112,458
2011-10-11 2011-10-07 6.902 563,734 +22,320 0.24% 3,890,749
2011-10-10 2011-10-06 6.447 541,414 -57,232 0.23% 3,490,742
2011-10-07 2011-10-04 6.203 598,646 +34,912 0.25% 3,713,302
2011-10-06 2011-10-03 6.587 563,734 -53,434 0.24% 3,713,449
2011-10-04 2011-09-30 6.587 617,168 -46,930 0.26% 4,065,431
2011-10-03 2011-09-28 6.447 664,098 -17,455 0.28% 4,281,741
2011-09-30 2011-09-27 6.535 681,553 -26,613 0.29% 4,453,824
2011-09-28 2011-09-26 6.360 708,166 -37,487 0.30% 4,503,999
2011-09-27 2011-09-23 6.622 745,653 -64,958 0.31% 4,937,849
2011-09-26 2011-09-22 6.692 810,611 -91,571 0.34% 5,424,668
2011-09-23 2011-09-21 6.744 902,182 -76,119 0.38% 6,084,758
2011-09-22 2011-09-20 6.675 978,301 -58,376 0.41% 6,529,768
2011-09-21 2011-09-19 6.832 1,036,677 -50,078 0.44% 7,082,427
2011-09-20 2011-09-16 7.024 1,086,755 +2,575 0.46% 7,633,427
2011-09-19 2011-09-15 6.902 1,084,180 -30,333 0.46% 7,482,735
2011-09-16 2011-09-14 6.902 1,114,513 -53,225 0.47% 7,692,085
2011-09-15 2011-09-12 7.042 1,167,738 -13,736 0.49% 8,222,660
2011-09-14 2011-09-09 7.216 1,181,474 +3,434 0.50% 8,525,818
2011-09-12 2011-09-08 7.216 1,178,040 -6,010 0.50% 8,501,038
2011-09-09 2011-09-07 7.216 1,184,050 -2,289 0.50% 8,544,408
2011-09-08 2011-09-06 7.199 1,186,339 -14,594 0.50% 8,540,197
2011-09-07 2011-09-05 7.216 1,200,933 -3,148 0.51% 8,666,240
2011-09-06 2011-09-02 7.304 1,204,081 +10,588 0.51% 8,794,149
2011-09-05 2011-09-01 7.251 1,193,493 +56,374 0.50% 8,654,258
2011-09-01 2011-08-30 7.251 1,137,119 -3,720 0.48% 8,245,479
2011-08-31 2011-08-29 7.076 1,140,839 -8,585 0.48% 8,073,117
2011-08-30 2011-08-26 6.972 1,149,424 -20,031 0.49% 8,013,367
2011-08-29 2011-08-25 7.234 1,169,455 -27,758 0.49% 8,459,520
2011-08-26 2011-08-24 7.234 1,197,213 -8,012 0.51% 8,660,314
2011-08-25 2011-08-23 7.286 1,205,225 -398,048 0.51% 8,781,446
2011-08-24 2011-08-22 7.234 1,603,273 +314,489 0.68% 11,597,641
2011-08-23 2011-08-19 8.020 1,288,784 -19,459 0.54% 10,336,052
2011-08-22 2011-08-18 8.439 1,308,243 +2,290 0.55% 11,040,720
2011-08-19 2011-08-17 8.719 1,305,953 -72,971 0.55% 11,386,492
2011-08-18 2011-08-16 8.527 1,378,924 -111,602 0.58% 11,757,690
2011-08-17 2011-08-15 8.527 1,490,526 -57,518 0.63% 12,709,288
2011-08-16 2011-08-12 7.845 1,548,044 -1,717 0.65% 12,144,832
2011-08-15 2011-08-11 7.793 1,549,761 -101,015 0.65% 12,077,066
2011-08-12 2011-08-10 7.950 1,650,776 -50,936 0.70% 13,123,854
2011-08-11 2011-08-09 7.688 1,701,712 -88,709 0.72% 13,082,797
2011-08-10 2011-08-08 8.142 1,790,421 -62,669 0.76% 14,578,168
2011-08-09 2011-08-05 8.579 1,853,090 -18,028 0.78% 15,897,904
2011-08-08 2011-08-04 9.016 1,871,118 -3,721 0.79% 16,869,909
2011-08-05 2011-08-03 9.121 1,874,839 -28,615 0.79% 17,100,009
2011-08-04 2011-08-02 9.296 1,903,454 -7,154 0.80% 17,693,587
2011-08-03 2011-08-01 9.330 1,910,608 -145,083 0.81% 17,826,854
2011-08-02 2011-07-29 9.261 2,055,691 -135,640 0.87% 19,036,871
2011-08-01 2011-07-28 9.313 2,191,331 -477,028 0.93% 20,407,840
2011-07-29 2011-07-27 9.540 2,668,359 -100,728 1.13% 25,456,504
2011-07-28 2011-07-26 9.662 2,769,087 -307,049 1.17% 26,756,148
2011-07-27 2011-07-25 9.610 3,076,136 -170,265 1.30% 29,561,746
2011-07-26 2011-07-22 9.715 3,246,401 -242,377 1.37% 31,538,339
2011-07-25 2011-07-21 9.593 3,488,778 -111,030 1.47% 33,466,288
2011-07-22 2011-07-20 9.697 3,599,808 -7,154 1.52% 34,908,740
2011-07-21 2011-07-19 9.435 3,606,962 -23,179 1.52% 34,032,761
2011-07-20 2011-07-18 9.505 3,630,141 -10,302 1.53% 34,505,176
2011-07-19 2011-07-15 9.593 3,640,443 -28,616 1.54% 34,921,142
2011-07-18 2011-07-14 9.785 3,669,059 -16,597 1.55% 35,900,838
2011-07-15 2011-07-13 9.610 3,685,656 +4,006 1.56% 35,419,249
2011-07-14 2011-07-12 9.435 3,681,650 +76,405 1.56% 34,737,465
2011-07-13 2011-07-11 9.890 3,605,245 -2,575 1.52% 35,654,395
2011-07-12 2011-07-08 9.994 3,607,820 +50,936 1.52% 36,058,093
2011-07-11 2011-07-07 10.204 3,556,884 +14,594 1.50% 36,294,800
2011-07-08 2011-07-06 10.134 3,542,290 -6,868 1.50% 35,898,307
2011-07-07 2011-07-05 10.344 3,549,158 -2,289 1.50% 36,712,072
2011-07-06 2011-07-04 10.449 3,551,447 -6,009 1.50% 37,108,071
2011-07-05 2011-06-30 10.222 3,557,456 -21,462 1.50% 36,362,795
2011-07-04 2011-06-29 9.907 3,578,918 -3,434 1.51% 35,456,566
2011-06-30 2011-06-28 9.680 3,582,352 -62,669 1.51% 34,676,869
2011-06-29 2011-06-27 9.680 3,645,021 -85,848 1.54% 35,283,500
2011-06-28 2011-06-24 9.575 3,730,869 -66,103 1.58% 35,723,370
2011-06-27 2011-06-23 9.383 3,796,972 -6,009 1.60% 35,626,531
2011-06-24 2011-06-22 9.435 3,802,981 +54,942 1.61% 35,882,259
2011-06-23 2011-06-21 9.418 3,748,039 +30,047 1.58% 35,298,376
2011-06-22 2011-06-20 8.981 3,717,992 -6,581 1.57% 33,391,308
2011-06-21 2011-06-17 9.016 3,724,573 -24,029 1.57% 33,580,569
2011-06-20 2011-06-16 10.012 3,748,602 -94,146 1.58% 37,530,626
2011-06-17 2011-06-15 10.222 3,842,748 +59,521 1.62% 39,278,928
2011-06-16 2011-06-14 10.204 3,783,227 +34,568 1.60% 38,604,427
2011-06-15 2011-06-13 10.187 3,748,659 +9,443 1.58% 38,186,192
2011-06-14 2011-06-10 10.029 3,739,216 +37,773 1.58% 37,501,989
2011-06-13 2011-06-09 10.064 3,701,443 +18,887 1.56% 37,252,499
2011-06-10 2011-06-08 10.152 3,682,556 -70,395 1.56% 37,384,136
2011-06-09 2011-06-07 10.344 3,752,951 -62,669 1.59% 38,820,083
2011-06-08 2011-06-03 10.484 3,815,620 +4,292 1.61% 40,001,679
2011-06-07 2011-06-02 10.606 3,811,328 -74,115 1.61% 40,422,845
2011-06-03 2011-06-01 10.920 3,885,443 -111,889 1.64% 42,430,917
2011-06-02 2011-05-31 10.326 3,997,332 -7,440 1.69% 41,278,087
2011-06-01 2011-05-30 10.047 4,004,772 -10,588 1.69% 40,235,324
2011-05-31 2011-05-27 9.942 4,015,360 -17,741 1.70% 39,920,743
2011-05-30 2011-05-26 10.117 4,033,101 +16,024 1.70% 40,801,819
2011-05-27 2011-05-25 9.942 4,017,077 +1,431 1.70% 39,937,813
2011-05-26 2011-05-24 10.204 4,015,646 +3,720 1.70% 40,976,053
2011-05-25 2011-05-23 10.519 4,011,926 -858 1.69% 42,199,885
2011-05-24 2011-05-20 10.711 4,012,784 +74,115 1.70% 42,980,169
2011-05-23 2011-05-19 11.287 3,938,669 +4,006 1.66% 44,457,380
2011-05-20 2011-05-18 11.619 3,934,663 +33,767 1.66% 45,718,402
2011-05-19 2011-05-17 11.550 3,900,896 +34,339 1.65% 45,053,412
2011-05-18 2011-05-16 11.637 3,866,557 +10,302 1.63% 44,994,611
2011-05-17 2011-05-13 11.707 3,856,255 +87,851 1.63% 45,144,246
2011-05-16 2011-05-12 11.532 3,768,404 +121,046 1.59% 43,457,351
2011-05-13 2011-05-11 11.672 3,647,358 -319,967 1.54% 42,571,281
2011-05-12 2011-05-09 12.021 3,967,325 +1,430 1.68% 47,692,279
2011-05-11 2011-05-06 12.144 3,965,895 -30,905 1.68% 48,160,155
2011-05-09 2011-05-05 12.074 3,996,800 -8,871 1.69% 48,256,111
2011-05-06 2011-05-04 11.742 4,005,671 +3,148 1.69% 47,033,404
2011-05-05 2011-05-03 11.899 4,002,523 -7,726 1.69% 47,625,857
2011-05-04 2011-04-29 12.231 4,010,249 -16,025 1.69% 49,049,122
2011-05-03 2011-04-28 12.458 4,026,274 -2,003 1.70% 50,159,675
2011-04-29 2011-04-27 12.388 4,028,277 -456,997 1.70% 49,903,088
2011-04-28 2011-04-26 12.738 4,485,274 -413,787 1.89% 57,131,860
2011-04-27 2011-04-21 13.070 4,899,061 -683,921 2.07% 64,028,939
2011-04-26 2011-04-20 13.454 5,582,982 -119,042 2.36% 75,113,641
2011-04-21 2011-04-19 15.509 5,702,024 +39,490 2.41% 88,430,932
2011-04-20 2011-04-18 15.453 5,662,534 +334,539 2.39% 87,501,840
2011-04-19 2011-04-15 15.471 5,327,995 -57,403 2.40% 82,431,601
2011-04-18 2011-04-14 15.099 5,385,398 -17,435 2.43% 81,312,003
2011-04-15 2011-04-13 14.968 5,402,833 +6,170 2.43% 80,870,275
2011-04-14 2011-04-12 14.856 5,396,663 -58,744 2.43% 80,174,351
2011-04-13 2011-04-11 15.005 5,455,407 -49,624 2.46% 81,860,590
2011-04-12 2011-04-08 14.949 5,505,031 -47,210 2.48% 82,297,373
2011-04-11 2011-04-07 14.744 5,552,241 -157,186 2.50% 81,864,691
2011-04-08 2011-04-06 14.558 5,709,427 -94,634 2.57% 83,118,059
2011-04-07 2011-04-04 14.726 5,804,061 -45,601 2.62% 85,469,447
2011-04-06 2011-04-01 14.670 5,849,662 -166,843 2.64% 85,813,840
2011-04-04 2011-03-31 14.390 6,016,505 +218,881 2.71% 86,579,170
2011-04-01 2011-03-30 14.372 5,797,624 +180,255 2.61% 83,321,342
2011-03-31 2011-03-29 14.111 5,617,369 +400,209 2.53% 79,264,854
2011-03-30 2011-03-28 15.210 5,217,160 +151,286 2.35% 79,355,338
2011-03-29 2011-03-25 15.658 5,065,874 -95,761 2.28% 79,320,511
2011-03-28 2011-03-24 16.217 5,161,635 +38,895 2.33% 83,706,345
2011-03-25 2011-03-23 16.273 5,122,740 -58,476 2.31% 83,362,051
2011-03-24 2011-03-22 16.459 5,181,216 +195,813 2.33% 85,279,419
2011-03-23 2011-03-21 16.590 4,985,403 +631,966 2.25% 82,706,970
2011-03-22 2011-03-18 15.509 4,353,437 -8,584 1.96% 67,516,112
2011-03-21 2011-03-17 15.453 4,362,021 -16,094 1.97% 67,405,311
2011-03-18 2011-03-16 15.844 4,378,115 -23,605 1.97% 69,367,800
2011-03-17 2011-03-15 15.304 4,401,720 -19,850 1.98% 67,362,377
2011-03-16 2011-03-14 15.695 4,421,570 -26,018 1.99% 69,396,957
2011-03-15 2011-03-11 15.714 4,447,588 +33,529 2.00% 69,888,217
2011-03-14 2011-03-10 15.844 4,414,059 +74,838 1.99% 69,937,305
2011-03-11 2011-03-09 15.415 4,339,221 +61,158 1.96% 66,891,219
2011-03-10 2011-03-08 15.266 4,278,063 -9,388 1.93% 65,310,485
2011-03-09 2011-03-07 15.248 4,287,451 -32,725 1.93% 65,373,887
2011-03-08 2011-03-04 14.931 4,320,176 +153,163 1.95% 64,503,873
2011-03-07 2011-03-03 14.390 4,167,013 -21,459 1.88% 59,964,469
2011-03-04 2011-03-02 13.962 4,188,472 -34,334 1.89% 58,477,563
2011-03-03 2011-03-01 14.055 4,222,806 +149,944 1.90% 59,350,490
2011-03-02 2011-02-28 13.179 4,072,862 +8,316 1.84% 53,674,863
2011-03-01 2011-02-25 12.489 4,064,546 +4,291 1.83% 50,761,995
2011-02-28 2011-02-24 12.638 4,060,255 -5,364 1.83% 51,313,878
2011-02-25 2011-02-23 12.955 4,065,619 +75,106 1.83% 52,670,000
2011-02-24 2011-02-22 13.123 3,990,513 +1,073 1.80% 52,366,461
2011-02-23 2011-02-21 13.421 3,989,440 -17,167 1.80% 53,542,207
2011-02-22 2011-02-18 13.887 4,006,607 +619,358 1.81% 55,639,709
2011-02-21 2011-02-17 13.272 3,387,249 +260,190 1.53% 44,955,098
2011-02-18 2011-02-16 13.179 3,127,059 +89,323 1.41% 41,210,447
2011-02-17 2011-02-15 13.104 3,037,736 +11,265 1.37% 39,806,793
2011-02-16 2011-02-14 13.253 3,026,471 +17,436 1.36% 40,110,488
2011-02-15 2011-02-11 12.601 3,009,035 +20,386 1.36% 37,916,284
2011-02-14 2011-02-10 12.806 2,988,649 +25,751 1.35% 38,272,205
2011-02-11 2011-02-09 13.179 2,962,898 +3,755 1.34% 39,047,025
2011-02-10 2011-02-08 13.626 2,959,143 -32,457 1.33% 40,321,359
2011-02-09 2011-02-07 13.850 2,991,600 -1,073 1.35% 41,432,789
2011-02-08 2011-02-02 14.073 2,992,673 -10,997 1.35% 42,117,060
2011-02-07 2011-01-31 13.551 3,003,670 -7,511 1.35% 40,704,129
2011-02-01 2011-01-28 13.868 3,011,181 -11,534 1.36% 41,760,110
2011-01-31 2011-01-27 13.682 3,022,715 -11,803 1.36% 41,356,625
2011-01-28 2011-01-26 13.663 3,034,518 -3,218 1.37% 41,461,549
2011-01-27 2011-01-25 13.794 3,037,736 +11,265 1.37% 41,901,887
2011-01-26 2011-01-24 13.533 3,026,471 -22,531 1.36% 40,956,701
2011-01-25 2011-01-21 14.129 3,049,002 -14,485 1.37% 43,080,303
2011-01-24 2011-01-20 14.148 3,063,487 +23,068 1.38% 43,342,070
2011-01-21 2011-01-19 14.353 3,040,419 +5,097 1.37% 43,639,121
2011-01-20 2011-01-18 14.223 3,035,322 -97,907 1.37% 43,169,910
2011-01-19 2011-01-17 14.390 3,133,229 -34,870 1.41% 45,088,031
2011-01-18 2011-01-14 14.428 3,168,099 +120,170 1.43% 45,707,928
2011-01-17 2011-01-13 14.409 3,047,929 -85,300 1.37% 43,917,355
2011-01-14 2011-01-12 14.614 3,133,229 -49,087 1.41% 45,788,881
2011-01-13 2011-01-11 14.819 3,182,316 -4,292 1.43% 47,158,748
2011-01-12 2011-01-10 14.689 3,186,608 -2,682 1.44% 46,806,557
2011-01-11 2011-01-07 14.521 3,189,290 -4,828 1.44% 46,310,909
2011-01-10 2011-01-06 14.689 3,194,118 -2,683 1.44% 46,916,867
2011-01-07 2011-01-05 14.856 3,196,801 +27,897 1.44% 47,492,579
2011-01-06 2011-01-04 14.539 3,168,904 +12,339 1.43% 46,073,958
2011-01-05 2011-01-03 14.894 3,156,565 +14,216 1.42% 47,012,500
2011-01-04 2010-12-31 14.614 3,142,349 -3,487 1.42% 45,922,161
2011-01-03 2010-12-29 14.409 3,145,836 -23,336 1.42% 45,328,089
2010-12-30 2010-12-28 13.962 3,169,172 -26,288 1.43% 44,246,555
2010-12-29 2010-12-24 14.092 3,195,460 -84,226 1.44% 45,030,525
2010-12-28 2010-12-22 14.055 3,279,686 +760,988 1.48% 46,095,173
2010-12-23 2010-12-21 14.073 2,518,698 -156,382 1.14% 35,446,624
2010-12-22 2010-12-20 12.489 2,675,080 -12,876 1.21% 33,408,995
2010-12-21 2010-12-17 12.657 2,687,956 -12,339 1.21% 34,020,741
2010-12-20 2010-12-16 12.508 2,700,295 -39,430 1.22% 33,774,238
2010-12-17 2010-12-15 12.340 2,739,725 -11,535 1.23% 33,807,791
2010-12-16 2010-12-14 12.265 2,751,260 -5,633 1.24% 33,744,994
2010-12-15 2010-12-13 12.209 2,756,893 +2,683 1.24% 33,659,917
2010-12-14 2010-12-10 12.153 2,754,210 +85,299 1.24% 33,473,142
2010-12-13 2010-12-09 12.209 2,668,911 +77,520 1.20% 32,585,713
2010-12-10 2010-12-08 12.079 2,591,391 +87,177 1.17% 31,301,113
2010-12-09 2010-12-07 12.153 2,504,214 -2,950 1.13% 30,434,829
2010-12-08 2010-12-06 12.303 2,507,164 -8,584 1.13% 30,844,555
2010-12-07 2010-12-03 12.396 2,515,748 -3,755 1.13% 31,184,631
2010-12-06 2010-12-02 12.582 2,519,503 -26,824 1.14% 31,700,819
2010-12-03 2010-12-01 12.321 2,546,327 -14,216 1.15% 31,373,825
2010-12-02 2010-11-30 11.837 2,560,543 -6,438 1.15% 30,308,025
2010-12-01 2010-11-29 11.706 2,566,981 -5,365 1.16% 30,049,284
2010-11-30 2010-11-26 11.632 2,572,346 +4,292 1.16% 29,920,291
2010-11-29 2010-11-25 11.632 2,568,054 -21,727 1.16% 29,870,368
2010-11-26 2010-11-24 11.538 2,589,781 -805 1.17% 29,881,715
2010-11-25 2010-11-23 11.482 2,590,586 -4,828 1.17% 29,746,136
2010-11-24 2010-11-22 11.632 2,595,414 +16,362 1.17% 30,188,606
2010-11-23 2010-11-19 11.855 2,579,052 -3,487 1.16% 30,575,182
2010-11-22 2010-11-18 11.650 2,582,539 -9,656 1.16% 30,086,990
2010-11-19 2010-11-17 11.576 2,592,195 -174,891 1.17% 30,006,207
2010-11-18 2010-11-16 11.986 2,767,086 -25,482 1.25% 33,165,417
2010-11-17 2010-11-15 11.725 2,792,568 -16,094 1.26% 32,742,078
2010-11-16 2010-11-12 11.837 2,808,662 -20,118 1.27% 33,244,900
2010-11-15 2010-11-11 12.452 2,828,780 +10,729 1.27% 35,223,091
2010-11-12 2010-11-10 12.396 2,818,051 -7,510 1.27% 34,931,910
2010-11-11 2010-11-09 12.564 2,825,561 -5,633 1.27% 35,499,024
2010-11-10 2010-11-08 12.675 2,831,194 -69,474 1.28% 35,886,440
2010-11-09 2010-11-05 12.303 2,900,668 +55,794 1.31% 35,685,665
2010-11-08 2010-11-04 11.650 2,844,874 +15,289 1.28% 33,143,234
2010-11-05 2010-11-03 11.520 2,829,585 +9,657 1.28% 32,595,906
2010-11-04 2010-11-02 11.576 2,819,928 +25,214 1.27% 32,642,353
2010-11-03 2010-11-01 11.501 2,794,714 +18,508 1.26% 32,142,109
2010-11-02 2010-10-29 11.389 2,776,206 -8,851 1.25% 31,618,753
2010-11-01 2010-10-28 11.482 2,785,057 -31,921 1.26% 31,979,129
2010-10-29 2010-10-27 11.594 2,816,978 -12,070 1.27% 32,660,714
2010-10-28 2010-10-26 11.669 2,829,048 -15,987 1.27% 33,011,593
2010-10-27 2010-10-25 11.837 2,845,035 -26,019 1.28% 33,675,432
2010-10-26 2010-10-22 11.557 2,871,054 -8,584 1.29% 33,180,650
2010-10-25 2010-10-21 11.482 2,879,638 -38,089 1.30% 33,065,146
2010-10-22 2010-10-20 11.613 2,917,727 -2,146 1.31% 33,883,209
2010-10-21 2010-10-19 11.743 2,919,873 -15,558 1.32% 34,289,120
2010-10-20 2010-10-18 11.632 2,935,431 -805 1.32% 34,143,521
2010-10-19 2010-10-15 11.482 2,936,236 +17,167 1.32% 33,715,026
2010-10-18 2010-10-14 11.464 2,919,069 +30,311 1.32% 33,463,496
2010-10-15 2010-10-13 11.725 2,888,758 +5,901 1.30% 33,869,879
2010-10-14 2010-10-12 11.576 2,882,857 +80,203 1.30% 33,370,794
2010-10-13 2010-10-11 11.538 2,802,654 +86,641 1.26% 32,337,911
2010-10-12 2010-10-08 11.520 2,716,013 +46,136 1.22% 31,287,593
2010-10-11 2010-10-07 11.837 2,669,877 +41,845 1.20% 31,602,163
2010-10-08 2010-10-06 12.023 2,628,032 +19,313 1.18% 31,596,734
2010-10-07 2010-10-05 12.172 2,608,719 -12,070 1.18% 31,753,552
2010-10-06 2010-10-04 12.228 2,620,789 -33,262 1.18% 32,047,026
2010-10-05 2010-09-30 11.855 2,654,051 -67,864 1.20% 31,464,310
2010-10-04 2010-09-29 12.023 2,721,915 -2,145 1.23% 32,725,486
2010-09-30 2010-09-28 11.687 2,724,060 -6,438 1.23% 31,837,286
2010-09-29 2010-09-27 11.445 2,730,498 +77,788 1.23% 31,250,867
2010-09-28 2010-09-24 11.352 2,652,710 +21,728 1.20% 30,113,338
2010-09-27 2010-09-22 11.408 2,630,982 +53,379 1.19% 30,013,810
2010-09-24 2010-09-21 11.315 2,577,603 +43,722 1.16% 29,164,636
2010-09-22 2010-09-20 11.464 2,533,881 +28,970 1.14% 29,047,795
2010-09-21 2010-09-17 11.464 2,504,911 +70,546 1.13% 28,715,690
2010-09-20 2010-09-16 11.277 2,434,365 +4,292 1.10% 27,453,196
2010-09-17 2010-09-15 11.315 2,430,073 +33,580 1.10% 27,495,387
2010-09-16 2010-09-14 11.445 2,396,493 -8,852 1.08% 27,428,141
2010-09-15 2010-09-13 11.315 2,405,345 +73,497 1.08% 27,215,599
2010-09-14 2010-09-10 10.960 2,331,848 -31,652 1.05% 25,558,149
2010-09-10 2010-09-08 10.625 2,363,500 -9,120 1.07% 25,112,057
2010-09-09 2010-09-07 10.830 2,372,620 +41,040 1.07% 25,695,446
2010-09-08 2010-09-06 10.923 2,331,580 +28,702 1.05% 25,468,289
2010-09-07 2010-09-03 10.383 2,302,878 -16,899 1.04% 23,909,911
2010-09-06 2010-09-02 10.252 2,319,777 -34,335 1.05% 23,782,678
2010-09-03 2010-09-01 9.767 2,354,112 +1,073 1.06% 22,993,773
2010-09-02 2010-08-31 9.507 2,353,039 +4,024 1.06% 22,369,235
2010-09-01 2010-08-30 9.656 2,349,015 +36,212 1.06% 22,681,271
2010-08-31 2010-08-27 9.544 2,312,803 +48,014 1.04% 22,072,953
2010-08-30 2010-08-26 9.749 2,264,789 +75,643 1.02% 22,079,095
2010-08-27 2010-08-25 9.861 2,189,146 -19,045 0.99% 21,586,500
2010-08-26 2010-08-24 10.215 2,208,191 -90,932 1.00% 22,556,361
2010-08-25 2010-08-23 10.457 2,299,123 -289,964 1.04% 24,042,349
2010-08-24 2010-08-20 10.905 2,589,087 -44,259 1.17% 28,232,825
2010-08-23 2010-08-19 10.849 2,633,346 -97,370 1.19% 28,568,191
2010-08-20 2010-08-18 10.439 2,730,716 -13,144 1.23% 28,504,695
2010-08-19 2010-08-17 9.767 2,743,860 +34,335 1.24% 26,800,634
2010-08-18 2010-08-16 9.507 2,709,525 +38,894 1.22% 25,758,180
2010-08-17 2010-08-13 9.730 2,670,631 +40,772 1.20% 25,985,808
2010-08-16 2010-08-12 9.991 2,629,859 -4,560 1.19% 26,275,385
2010-08-13 2010-08-11 10.233 2,634,419 +5,365 1.19% 26,959,326
2010-08-12 2010-08-10 10.327 2,629,054 +27,360 1.18% 27,149,454
2010-08-11 2010-08-09 10.588 2,601,694 +1,609 1.17% 27,545,863
2010-08-10 2010-08-06 10.476 2,600,085 +116,415 1.17% 27,238,030
2010-08-09 2010-08-05 10.084 2,483,670 +7,779 1.12% 25,046,266
2010-08-06 2010-08-04 10.140 2,475,891 +70,010 1.12% 25,106,273
2010-08-05 2010-08-03 10.010 2,405,881 +9,924 1.08% 24,082,427
2010-08-04 2010-08-02 10.233 2,395,957 +118,293 1.08% 24,519,025
2010-08-03 2010-07-30 10.084 2,277,664 -13,412 1.03% 22,968,824
2010-08-02 2010-07-29 10.010 2,291,076 -84,495 1.03% 22,933,251
2010-07-30 2010-07-28 10.066 2,375,571 +72,961 1.07% 23,911,874
2010-07-29 2010-07-27 9.674 2,302,610 +28,701 1.04% 22,276,121
2010-07-28 2010-07-26 9.544 2,273,909 +9,120 1.02% 21,701,756
2010-07-27 2010-07-23 9.208 2,264,789 +5,901 1.02% 20,854,824
2010-07-26 2010-07-22 9.152 2,258,888 +66,255 1.02% 20,674,167
2010-07-23 2010-07-21 8.947 2,192,633 +138,410 0.99% 19,618,194
2010-07-22 2010-07-20 8.891 2,054,223 -73,497 0.93% 18,264,921
2010-07-21 2010-07-19 8.724 2,127,720 -28,165 0.96% 18,561,461
2010-07-20 2010-07-16 8.798 2,155,885 -5,633 0.97% 18,967,907
2010-07-19 2010-07-15 8.891 2,161,518 +29,238 0.97% 19,218,924
2010-07-16 2010-07-14 8.966 2,132,280 +98,979 0.96% 19,117,942
2010-07-15 2010-07-13 8.854 2,033,301 +118,561 0.92% 18,003,093
2010-07-14 2010-07-12 8.798 1,914,740 +52,038 0.86% 16,846,266
2010-07-13 2010-07-09 8.798 1,862,702 +46,673 0.84% 16,388,425
2010-07-12 2010-07-08 8.724 1,816,029 +42,113 0.82% 15,842,381
2010-07-09 2010-07-07 8.575 1,773,916 +269 0.80% 15,210,473
2010-07-08 2010-07-06 8.630 1,773,647 -17,436 0.80% 15,307,350
2010-07-07 2010-07-05 8.575 1,791,083 -19,313 0.81% 15,357,672
2010-07-06 2010-07-02 8.668 1,810,396 -78,325 0.82% 15,692,002
2010-07-05 2010-06-30 8.929 1,888,721 -55,257 0.85% 16,863,789
2010-07-02 2010-06-29 8.798 1,943,978 -19,045 0.88% 17,103,507
2010-06-30 2010-06-28 8.966 1,963,023 -5,364 0.88% 17,600,390
2010-06-29 2010-06-25 9.134 1,968,387 +34,870 0.89% 17,978,705
2010-06-28 2010-06-24 8.966 1,933,517 +39,699 0.87% 17,335,841
2010-06-25 2010-06-23 9.041 1,893,818 -24,677 0.85% 17,121,106
2010-06-24 2010-06-22 9.078 1,918,495 +20,386 0.86% 17,415,721
2010-06-23 2010-06-21 9.320 1,898,109 -10,998 0.86% 17,690,617
2010-06-22 2010-06-18 9.264 1,909,107 -8,852 0.86% 17,686,361
2010-06-21 2010-06-17 8.873 1,917,959 -17,703 0.86% 17,017,592
2010-06-18 2010-06-15 8.724 1,935,662 -537 0.87% 16,886,017
2010-06-17 2010-06-14 8.593 1,936,199 -27,628 0.87% 16,638,062
2010-06-15 2010-06-11 8.444 1,963,827 -8,852 0.89% 16,582,624
2010-06-14 2010-06-10 8.463 1,972,679 -16,363 0.89% 16,694,142
2010-06-11 2010-06-09 8.649 1,989,042 +32,189 0.90% 17,203,379
2010-06-10 2010-06-08 8.761 1,956,853 -6,438 0.88% 17,143,832
2010-06-09 2010-06-07 8.761 1,963,291 -27,092 0.88% 17,200,234
2010-06-08 2010-06-04 8.891 1,990,383 +7,779 0.90% 17,697,294
2010-06-07 2010-06-03 8.854 1,982,604 -15,289 0.89% 17,554,215
2010-06-04 2010-06-02 8.761 1,997,893 -4,560 0.90% 17,503,380
2010-06-03 2010-06-01 8.910 2,002,453 +8,315 0.90% 17,841,939
2010-06-02 2010-05-31 9.115 1,994,138 +22,264 0.90% 18,176,736
2010-06-01 2010-05-28 9.003 1,971,874 +130,899 0.89% 17,753,260
2010-05-31 2010-05-27 8.705 1,840,975 -4,292 0.83% 16,025,685
2010-05-28 2010-05-26 8.519 1,845,267 -140,556 0.83% 15,719,084
2010-05-27 2010-05-25 8.724 1,985,823 -50,428 0.89% 17,323,603
2010-05-26 2010-05-24 9.246 2,036,251 -56,598 0.92% 18,826,293
2010-05-25 2010-05-20 8.929 2,092,849 -64,109 0.94% 18,686,383
2010-05-24 2010-05-19 9.264 2,156,958 -55,256 0.97% 19,982,504
2010-05-20 2010-05-18 9.544 2,212,214 -10,462 1.00% 21,112,951
2010-05-19 2010-05-17 9.395 2,222,676 +9,925 1.00% 20,881,348
2010-05-18 2010-05-14 9.693 2,212,751 -7,779 1.00% 21,448,046
2010-05-17 2010-05-13 9.973 2,220,530 -18,240 1.00% 22,144,315
2010-05-14 2010-05-12 9.600 2,238,770 +14,217 1.01% 21,491,590
2010-05-13 2010-05-11 9.730 2,224,553 -18,509 1.00% 21,645,374
2010-05-12 2010-05-10 9.973 2,243,062 +2,683 1.01% 22,369,017
2010-05-11 2010-05-07 9.805 2,240,379 -28,165 1.01% 21,966,409
2010-05-10 2010-05-06 9.917 2,268,544 +5,365 1.02% 22,496,278
2010-05-07 2010-05-05 10.178 2,263,179 -24,946 1.02% 23,033,683
2010-05-06 2010-05-04 10.532 2,288,125 +2,145 1.03% 24,097,946
2010-05-05 2010-05-03 10.569 2,285,980 -18,776 1.03% 24,160,578
2010-05-04 2010-04-30 10.811 2,304,756 +51,233 1.04% 24,917,518
2010-05-03 2010-04-29 10.606 2,253,523 -88,250 1.02% 23,901,552
2010-04-30 2010-04-28 11.944 2,341,773 -6,169 1.06% 27,970,098
2010-04-29 2010-04-27 12.080 2,347,942 +127,136 1.06% 28,364,020
2010-04-27 2010-04-23 11.924 2,220,806 +11,034 1.05% 26,481,999
2010-04-26 2010-04-22 12.158 2,209,772 +19,247 1.04% 26,867,099
2010-04-23 2010-04-21 12.295 2,190,525 -1,284 1.03% 26,931,857
2010-04-22 2010-04-20 12.275 2,191,809 +91,868 1.03% 26,904,937
2010-04-21 2010-04-19 12.100 2,099,941 +82,374 0.99% 25,408,991
2010-04-20 2010-04-16 12.587 2,017,567 +56,198 0.95% 25,395,058
2010-04-19 2010-04-15 12.665 1,961,369 +83,143 0.92% 24,840,560
2010-04-16 2010-04-14 12.840 1,878,226 +37,723 0.88% 24,116,928
2010-04-15 2010-04-13 12.821 1,840,503 +114,000 0.87% 23,596,693
2010-04-14 2010-04-12 12.840 1,726,503 +86,736 0.81% 22,168,764
2010-04-13 2010-04-09 12.821 1,639,767 -92,445 0.77% 21,023,100
2010-04-12 2010-04-08 13.133 1,732,212 +9,302 0.82% 22,748,337
2010-04-09 2010-04-07 13.210 1,722,910 +31,307 0.81% 22,760,459
2010-04-08 2010-04-01 12.080 1,691,603 +138,572 0.80% 20,435,198
2010-04-07 2010-03-31 12.002 1,553,031 +204,008 0.73% 18,640,157
2010-04-01 2010-03-30 11.788 1,349,023 +85,196 0.64% 15,902,429
2010-03-31 2010-03-29 12.275 1,263,827 +499,885 0.60% 15,513,754
2010-03-30 2010-03-26 10.716 763,942 +12,061 0.36% 8,186,755
2010-03-29 2010-03-25 10.561 751,881 -5,132 0.35% 7,940,304
2010-03-26 2010-03-24 10.755 757,013 +2,823 0.36% 8,142,001
2010-03-25 2010-03-23 10.580 754,190 -5,646 0.36% 7,979,383
2010-03-24 2010-03-22 10.872 759,836 +1,797 0.36% 8,261,193
2010-03-23 2010-03-19 11.028 758,039 +2,309 0.36% 8,359,816
2010-03-22 2010-03-18 10.911 755,730 +8,725 0.36% 8,246,002
2010-03-19 2010-03-17 10.950 747,005 +27,458 0.35% 8,179,910
2010-03-18 2010-03-16 10.814 719,547 +4,106 0.34% 7,781,098
2010-03-17 2010-03-15 10.950 715,441 +9,751 0.34% 7,834,276
2010-03-16 2010-03-12 10.775 705,690 +8,468 0.33% 7,603,750
2010-03-15 2010-03-11 11.165 697,222 -23,865 0.33% 7,784,208
2010-03-12 2010-03-10 11.087 721,087 +36,953 0.34% 7,994,451
2010-03-11 2010-03-09 10.872 684,134 +4,875 0.32% 7,438,136
2010-03-10 2010-03-08 10.950 679,259 +5,133 0.32% 7,438,073
2010-03-09 2010-03-05 10.677 674,126 -21,813 0.32% 7,197,975
2010-03-08 2010-03-04 10.794 695,939 +64,090 0.33% 7,512,244
2010-03-05 2010-03-03 10.911 631,849 -30,280 0.30% 6,894,298
2010-03-04 2010-03-02 10.775 662,129 -71,596 0.31% 7,134,384
2010-03-03 2010-03-01 10.814 733,725 -76,984 0.35% 7,934,417
2010-03-02 2010-02-26 10.502 810,709 -44,908 0.38% 8,514,173
2010-03-01 2010-02-25 10.210 855,617 +4,363 0.40% 8,735,734
2010-02-26 2010-02-24 10.093 851,254 +16,167 0.40% 8,591,671
2010-02-25 2010-02-23 10.015 835,087 +47,987 0.39% 8,363,413
2010-02-24 2010-02-22 9.937 787,100 -13,537 0.37% 7,821,478
2010-02-23 2010-02-19 9.879 800,637 +41,828 0.38% 7,909,196
2010-02-22 2010-02-18 9.918 758,809 +13,280 0.36% 7,525,563
2010-02-19 2010-02-17 10.171 745,529 +105,725 0.35% 7,582,698
2010-02-18 2010-02-12 10.444 639,804 -2,053 0.30% 6,681,908
2010-02-17 2010-02-11 10.346 641,857 -48,243 0.30% 6,640,817
2010-02-12 2010-02-10 10.073 690,100 -43,111 0.33% 6,951,704
2010-02-11 2010-02-09 9.898 733,211 -42,342 0.35% 7,257,406
2010-02-10 2010-02-08 9.879 775,553 -8,211 0.37% 7,661,400
2010-02-09 2010-02-05 9.820 783,764 +20,529 0.37% 7,696,700
2010-02-08 2010-02-04 10.015 763,235 -334,112 0.36% 7,643,814
2010-02-05 2010-02-03 10.327 1,097,347 -18,733 0.52% 11,332,052
2010-02-04 2010-02-02 9.859 1,116,080 -46,191 0.53% 11,003,594
2010-02-03 2010-02-01 9.840 1,162,271 -111,371 0.55% 11,436,352
2010-02-02 2010-01-29 10.151 1,273,642 -40,545 0.60% 12,929,264
2010-02-01 2010-01-28 10.132 1,314,187 -158,331 0.62% 13,315,247
2010-01-29 2010-01-27 10.327 1,472,518 -25,918 0.69% 15,206,358
2010-01-28 2010-01-26 10.600 1,498,436 +3,849 0.71% 15,882,754
2010-01-27 2010-01-25 11.028 1,494,587 -60,048 0.70% 16,482,624
2010-01-26 2010-01-22 11.165 1,554,635 +41,315 0.73% 17,356,885
2010-01-25 2010-01-21 11.652 1,513,320 +44,908 0.71% 17,632,776
2010-01-22 2010-01-20 11.749 1,468,412 +13,087 0.69% 17,252,576
2010-01-21 2010-01-19 12.002 1,455,325 +15,140 0.69% 17,467,447
2010-01-20 2010-01-18 12.178 1,440,185 +39,263 0.68% 17,538,281
2010-01-19 2010-01-15 12.275 1,400,922 +24,378 0.66% 17,196,625
2010-01-18 2010-01-14 12.665 1,376,544 -8,212 0.65% 17,433,805
2010-01-15 2010-01-13 12.665 1,384,756 +11,291 0.65% 17,537,809
2010-01-14 2010-01-12 12.373 1,373,465 +99,567 0.65% 16,993,391
2010-01-13 2010-01-11 11.905 1,273,898 +17,706 0.60% 15,165,774
2010-01-12 2010-01-08 11.106 1,256,192 +145,039 0.59% 13,951,458
2010-01-11 2010-01-07 11.126 1,111,153 +76,471 0.52% 12,362,283
2010-01-08 2010-01-06 10.658 1,034,682 +8,725 0.49% 11,027,649
2010-01-07 2010-01-05 10.502 1,025,957 +2,309 0.48% 10,774,736
2010-01-06 2010-01-04 10.346 1,023,648 -10,521 0.48% 10,590,925
2010-01-05 2009-12-31 10.366 1,034,169 +16,937 0.49% 10,719,928
2010-01-04 2009-12-29 10.054 1,017,232 +11,034 0.48% 10,227,240
2009-12-30 2009-12-28 9.898 1,006,198 -8,981 0.47% 9,959,462
2009-12-29 2009-12-24 10.132 1,015,179 -237,934 0.48% 10,285,720
2009-12-28 2009-12-22 9.547 1,253,113 -73,597 0.59% 11,963,962
2009-12-23 2009-12-21 9.586 1,326,710 -79,242 0.62% 12,718,322
2009-12-22 2009-12-18 9.547 1,405,952 -476,277 0.66% 13,423,176
2009-12-21 2009-12-17 9.840 1,882,229 -162,180 0.89% 18,520,494
2009-12-18 2009-12-16 10.132 2,044,409 -7,185 0.96% 20,713,803
2009-12-17 2009-12-15 10.385 2,051,594 +3,336 0.97% 21,306,266
2009-12-16 2009-12-14 10.385 2,048,258 +10,470 0.96% 21,271,621
2009-12-15 2009-12-11 10.385 2,037,788 +10,007 0.96% 21,162,888
2009-12-14 2009-12-10 10.424 2,027,781 -16,936 0.96% 21,137,983
2009-12-11 2009-12-09 10.697 2,044,717 +10,778 0.96% 21,872,291
2009-12-10 2009-12-08 10.775 2,033,939 +331,033 0.96% 21,915,520
2009-12-09 2009-12-07 11.048 1,702,906 +324,104 0.80% 18,813,191
2009-12-08 2009-12-04 10.600 1,378,802 +2,822 0.65% 14,614,687
2009-12-07 2009-12-03 10.385 1,375,980 +29,768 0.65% 14,289,863
2009-12-04 2009-12-02 10.424 1,346,212 -2,104 0.63% 14,033,176
2009-12-03 2009-12-01 10.327 1,348,316 +68,516 0.64% 13,923,752
2009-12-02 2009-11-30 10.288 1,279,800 +1,283 0.60% 13,166,330
2009-12-01 2009-11-27 9.859 1,278,517 -99,310 0.60% 12,605,084
2009-11-30 2009-11-26 10.424 1,377,827 +14,627 0.65% 14,362,737
2009-11-27 2009-11-25 10.424 1,363,200 +20,786 0.64% 14,210,262
2009-11-26 2009-11-24 10.268 1,342,414 +9,238 0.63% 13,784,335
2009-11-25 2009-11-23 10.658 1,333,176 +256 0.63% 14,209,001
2009-11-24 2009-11-20 10.561 1,332,920 +37,723 0.63% 14,076,416
2009-11-23 2009-11-19 10.619 1,295,197 +15,653 0.61% 13,753,748
2009-11-20 2009-11-18 10.775 1,279,544 +2,823 0.60% 13,786,978
2009-11-19 2009-11-17 10.658 1,276,721 -1,283 0.60% 13,607,303
2009-11-18 2009-11-16 10.833 1,278,004 -10,778 0.60% 13,845,088
2009-11-17 2009-11-13 11.067 1,288,782 +4,619 0.61% 14,263,185
2009-11-16 2009-11-12 11.028 1,284,163 +4,106 0.60% 14,162,023
2009-11-13 2009-11-11 10.892 1,280,057 +12,061 0.60% 13,942,153
2009-11-12 2009-11-10 11.145 1,267,996 +220,688 0.60% 14,131,968
2009-11-11 2009-11-09 11.087 1,047,308 +161,668 0.49% 11,611,155
2009-11-10 2009-11-06 10.853 885,640 +99,053 0.42% 9,611,721
2009-11-09 2009-11-05 10.619 786,587 -257 0.37% 8,352,798
2009-11-05 2009-11-03 10.502 786,844 -256 0.37% 8,263,540
2009-11-04 2009-11-02 10.639 787,100 +23,095 0.37% 8,373,582
2009-11-03 2009-10-30 10.697 764,005 -25,662 0.36% 8,172,544
2009-11-02 2009-10-29 10.911 789,667 +10,522 0.37% 8,616,299
2009-10-30 2009-10-28 10.989 779,145 +2,309 0.37% 8,562,215
2009-10-29 2009-10-27 10.658 776,836 +4,619 0.37% 8,279,524
2009-10-27 2009-10-22 10.541 772,217 -7,442 0.36% 8,140,018
2009-10-20 2009-10-16 9.859 779,659 -13,600 0.37% 7,686,771
2009-10-13 2009-10-09 9.976 793,259 -14,114 0.37% 7,913,593
2009-10-09 2009-10-07 9.996 807,373 -34,130 0.38% 8,070,126
2009-10-08 2009-10-06 9.489 841,503 -17,193 0.40% 7,984,971
2009-10-05 2009-09-30 9.353 858,696 -8,725 0.40% 8,030,996
2009-09-29 2009-09-25 9.586 867,421 -297,929 0.41% 8,315,412
2009-09-28 2009-09-24 9.586 1,165,350 -20,016 0.55% 11,171,467
2009-09-25 2009-09-23 9.859 1,185,366 -22,326 0.56% 11,686,695
2009-09-18 2009-09-16 10.288 1,207,692 -18,989 0.57% 12,424,498
2009-09-14 2009-09-10 10.794 1,226,681 +97,513 0.58% 13,241,285
2009-09-11 2009-09-09 10.911 1,129,168 -4,875 0.53% 12,320,698
2009-09-10 2009-09-08 10.911 1,134,043 +1,026 0.53% 12,373,891
2009-09-09 2009-09-07 11.028 1,133,017 +770 0.53% 12,495,153
2009-09-08 2009-09-04 10.950 1,132,247 -17,450 0.53% 12,398,416
2009-09-07 2009-09-03 10.697 1,149,697 +42,598 0.54% 12,298,283
2009-09-04 2009-09-02 10.677 1,107,099 +14,627 0.52% 11,821,041
2009-09-03 2009-09-01 10.405 1,092,472 -13,344 0.51% 11,366,854
2009-09-02 2009-08-31 10.580 1,105,816 -21,812 0.52% 11,699,611
2009-09-01 2009-08-28 10.989 1,127,628 +14,370 0.53% 12,391,780
2009-08-31 2009-08-27 10.483 1,113,258 +48,757 0.52% 11,669,892
2009-08-27 2009-08-25 10.190 1,064,501 +1,027 0.50% 10,847,671
2009-08-25 2009-08-21 10.190 1,063,474 -12,831 0.50% 10,837,205
2009-08-24 2009-08-20 10.132 1,076,305 -18,476 0.51% 10,905,044
2009-08-13 2009-08-11 10.814 1,094,781 +4,875 0.52% 11,838,835
2009-08-11 2009-08-07 10.619 1,089,906 -8,725 0.51% 11,573,755
2009-08-07 2009-08-05 10.405 1,098,631 -40,031 0.52% 11,430,937
2009-08-06 2009-08-04 9.859 1,138,662 +93,921 0.54% 11,226,233
2009-08-05 2009-08-03 9.820 1,044,741 -41,829 0.49% 10,259,540
2009-08-03 2009-07-30 8.826 1,086,570 -2,309 0.51% 9,590,575
2009-07-31 2009-07-29 9.119 1,088,879 -27,458 0.51% 9,929,199
2009-07-30 2009-07-28 9.450 1,116,337 +1,027 0.53% 10,549,352
2009-07-29 2009-07-27 8.710 1,115,310 +106,238 0.53% 9,713,860
2009-07-27 2009-07-23 8.456 1,009,072 -55,172 0.48% 8,532,978
2009-07-21 2009-07-17 8.339 1,064,244 -35,179 0.50% 8,875,109
2009-07-20 2009-07-16 7.463 1,099,423 -207,229 0.52% 8,204,504
2009-07-16 2009-07-14 7.014 1,306,652 +45,934 0.62% 9,165,394
2009-07-13 2009-07-09 7.151 1,260,718 -17,193 0.59% 9,015,146
2009-07-10 2009-07-08 7.151 1,277,911 -27,458 0.60% 9,138,089
2009-07-09 2009-07-07 7.346 1,305,369 -76,224 0.61% 9,588,780
2009-07-07 2009-07-03 7.502 1,381,593 +53,376 0.65% 10,364,052
2009-07-06 2009-07-02 7.424 1,328,217 -1,027 0.63% 9,860,132
2009-07-03 2009-06-30 7.813 1,329,244 +71,339 0.63% 10,385,749
2009-07-02 2009-06-29 7.833 1,257,905 +14,963 0.59% 9,852,867
2009-06-29 2009-06-25 7.599 1,242,942 -52,863 0.59% 9,445,049
2009-06-26 2009-06-24 7.579 1,295,805 +181,683 0.61% 9,821,503
2009-06-24 2009-06-22 7.502 1,114,122 -28,741 0.52% 8,357,612
2009-06-19 2009-06-17 7.755 1,142,863 +109,575 0.54% 8,862,698
2009-06-18 2009-06-16 7.677 1,033,288 +63,401 0.49% 7,932,431
2009-06-17 2009-06-15 7.502 969,887 -101,286 0.46% 7,275,630
2009-06-16 2009-06-12 7.930 1,071,173 +53,889 0.50% 8,494,596
2009-06-15 2009-06-11 8.320 1,017,284 +88,019 0.48% 8,463,672
2009-06-03 2009-06-01 9.177 929,265 +172,958 0.44% 8,528,040
2009-06-02 2009-05-29 8.398 756,307 +178,604 0.36% 6,351,322
2009-06-01 2009-05-27 8.573 577,703 +28,741 0.27% 4,952,746
2009-05-29 2009-05-26 8.476 548,962 -359,261 0.26% 4,652,863
2009-05-22 2009-05-20 8.963 908,223 +1,027 0.43% 8,140,275
2009-05-21 2009-05-19 8.768 907,196 -55,429 0.43% 7,954,307
2009-05-20 2009-05-18 8.671 962,625 +55,429 0.45% 8,346,528
2009-05-13 2009-05-11 7.891 907,196 -1,283 0.43% 7,158,877
2009-05-11 2009-05-07 6.956 908,479 -51,323 0.43% 6,319,342
2009-05-05 2009-04-30 6.040 959,802 -130,104 0.45% 5,797,384
2009-05-04 2009-04-29 6.001 1,089,906 -159,357 0.51% 6,540,764
2009-04-30 2009-04-28 6.603 1,249,263 -138,829 0.59% 8,248,262
2009-04-29 2009-04-27 6.499 1,388,092 +77,256 0.65% 9,021,680
2009-04-17 2009-04-15 7.118 1,310,836 +24,233 0.65% 9,330,954
2009-04-16 2009-04-14 7.098 1,286,603 +339,266 0.64% 9,131,910
2009-04-15 2009-04-09 6.479 947,337 +24,233 0.47% 6,137,518
2009-04-09 2009-04-07 5.901 923,104 +1,029 0.46% 5,447,225
2009-04-08 2009-04-06 6.045 922,075 +243 0.46% 5,574,327
2009-04-07 2009-04-03 5.488 921,832 +175,933 0.46% 5,059,319
2009-04-06 2009-04-02 5.158 745,899 +182 0.37% 3,847,500
2009-03-26 2009-03-24 3.879 745,717 +48,467 0.37% 2,892,614
2009-03-03 2009-02-27 4.230 697,250 -22,295 0.35% 2,949,178
2009-02-23 2009-02-19 4.746 719,545 -25,445 0.36% 3,414,636
2009-02-03 2009-01-30 4.807 744,990 -9,451 0.37% 3,581,500
2009-01-29 2009-01-22 5.117 754,441 -13,570 0.38% 3,860,429
2009-01-12 2009-01-08 5.922 768,011 -90,633 0.38% 4,547,869
2009-01-05 2008-12-31 5.530 858,644 -12,116 0.43% 4,747,954
2008-12-23 2008-12-19 5.839 870,760 -56,221 0.43% 5,084,445
2008-12-12 2008-12-10 4.065 926,981 -34,412 0.46% 3,767,868
2008-12-08 2008-12-04 3.693 961,393 -41,196 0.48% 3,550,689
2008-11-27 2008-11-25 3.466 1,002,589 -485 0.50% 3,475,288
2008-11-04 2008-10-31 3.219 1,003,074 -181,141 0.50% 3,228,614
2008-10-31 2008-10-29 2.600 1,184,215 -727 0.59% 3,078,646
2008-10-30 2008-10-28 2.682 1,184,942 -11,632 0.59% 3,178,331
2008-10-29 2008-10-27 2.270 1,196,574 -30,534 0.60% 2,715,757
2008-10-28 2008-10-24 3.466 1,227,108 +32,473 0.61% 4,253,542
2008-10-23 2008-10-21 4.168 1,194,635 -41,320 0.60% 4,979,035
2008-10-21 2008-10-17 4.539 1,235,955 -2,908 0.62% 5,610,272
2008-10-14 2008-10-10 5.591 1,238,863 -12,751 0.62% 6,927,096
2008-10-09 2008-10-06 7.510 1,251,614 -58,886 0.62% 9,400,055
2008-10-08 2008-10-03 7.799 1,310,500 -6,059 0.65% 10,220,860
2008-10-06 2008-10-02 8.006 1,316,559 -24,475 0.66% 10,539,759
2008-10-02 2008-09-29 7.655 1,341,034 -30,534 0.67% 10,265,316
2008-09-30 2008-09-26 8.232 1,371,568 -38,289 0.68% 11,291,428
2008-09-29 2008-09-25 8.563 1,409,857 -34,411 0.70% 12,072,071
2008-09-26 2008-09-24 8.810 1,444,268 -56,706 0.72% 12,724,311
2008-09-25 2008-09-23 8.996 1,500,974 -45,800 0.75% 13,502,627
2008-09-24 2008-09-22 9.697 1,546,774 -5,574 0.77% 14,999,726
2008-09-23 2008-09-19 9.017 1,552,348 -12,601 0.77% 13,996,812
2008-09-22 2008-09-18 8.459 1,564,949 +48,466 0.78% 13,238,618
2008-09-19 2008-09-17 10.296 1,516,483 +13,086 0.76% 15,613,372
2008-09-18 2008-09-16 10.585 1,503,397 -106,369 0.75% 15,912,912
2008-09-17 2008-09-12 11.307 1,609,766 -6,785 0.80% 18,201,280
2008-09-16 2008-09-11 11.864 1,616,551 +485 0.81% 19,178,554
2008-09-12 2008-09-10 12.359 1,616,066 +484 0.81% 19,973,056
2008-09-11 2008-09-09 12.215 1,615,582 +3,393 0.81% 19,733,737
2008-09-10 2008-09-08 12.091 1,612,189 -2,423 0.80% 19,492,708
2008-09-09 2008-09-05 12.503 1,614,612 -2,666 0.81% 20,188,284
2008-09-08 2008-09-04 12.607 1,617,278 +9,451 0.81% 20,388,464
2008-09-05 2008-09-03 12.978 1,607,827 -3,393 0.80% 20,866,450
2008-09-04 2008-09-02 12.854 1,611,220 -4,846 0.80% 20,711,021
2008-09-03 2008-09-01 13.102 1,616,066 -2,908 0.81% 21,173,440
2008-09-02 2008-08-29 12.813 1,618,974 -5,332 0.81% 20,743,885
2008-09-01 2008-08-28 12.999 1,624,306 -3,392 0.81% 21,113,830
2008-08-29 2008-08-27 13.122 1,627,698 -3,151 0.81% 21,359,425
2008-08-28 2008-08-26 12.792 1,630,849 -3,635 0.81% 20,862,390
2008-08-25 2008-08-20 12.896 1,634,484 +5,332 0.82% 21,077,510
2008-08-19 2008-08-15 12.834 1,629,152 -531,611 0.81% 20,907,909
2008-08-18 2008-08-14 12.710 2,160,763 -3,393 1.08% 27,462,904
2008-08-15 2008-08-13 12.710 2,164,156 -66,884 1.08% 27,506,028
2008-08-14 2008-08-12 12.648 2,231,040 +12,602 1.11% 28,218,014
2008-08-13 2008-08-11 12.586 2,218,438 -5,816 1.11% 27,921,307
2008-08-12 2008-08-08 12.607 2,224,254 +727 1.11% 28,040,400
2008-08-11 2008-08-07 12.524 2,223,527 -37,319 1.11% 27,847,724
2008-08-08 2008-08-05 12.235 2,260,846 +20,647 1.13% 27,662,045
2008-08-07 2008-08-04 12.586 2,240,199 -176,054 1.12% 28,195,191
2008-08-05 2008-08-01 13.741 2,416,253 +81,011 1.21% 33,202,841
2008-08-04 2008-07-31 12.359 2,335,242 +7,512 1.16% 28,861,396
2008-08-01 2008-07-30 11.988 2,327,730 +32,230 1.16% 27,904,057
2008-07-31 2008-07-29 11.719 2,295,500 -1,212 1.15% 26,901,980
2008-07-30 2008-07-28 12.277 2,296,712 +71,605 1.15% 28,195,650
2008-07-29 2008-07-25 12.483 2,225,107 -11,907 1.11% 27,775,692
2008-07-28 2008-07-24 12.586 2,237,014 +30,663 1.12% 28,155,105
2008-07-25 2008-07-23 12.772 2,206,351 +59,868 1.10% 28,178,889
2008-07-24 2008-07-22 12.751 2,146,483 -74,997 1.07% 27,369,984
2008-07-23 2008-07-21 12.648 2,221,480 +14,056 1.11% 28,097,100
2008-07-22 2008-07-18 12.586 2,207,424 +10,178 1.10% 27,782,685
2008-07-21 2008-07-17 12.545 2,197,246 +16,963 1.10% 27,563,913
2008-07-18 2008-07-16 12.586 2,180,283 +3,393 1.09% 27,441,087
2008-07-17 2008-07-15 13.453 2,176,890 -94,391 1.09% 29,284,829
2008-07-16 2008-07-14 13.576 2,271,281 +233,995 1.13% 30,835,811
2008-07-15 2008-07-11 12.999 2,037,286 +118,062 1.02% 26,482,023
2008-07-14 2008-07-10 12.380 1,919,224 -135,464 0.96% 23,759,403
2008-07-11 2008-07-09 11.967 2,054,688 +305,339 1.02% 24,588,526
2008-07-10 2008-07-08 11.554 1,749,349 +2,181 0.87% 20,212,643
2008-07-08 2008-07-04 12.153 1,747,168 +27,141 0.87% 21,232,864
2008-07-07 2008-07-03 11.843 1,720,027 +8,239 0.86% 20,370,691
2008-07-04 2008-07-02 12.772 1,711,788 +85,786 0.85% 21,862,471
2008-07-03 2008-06-30 12.524 1,626,002 +73,184 0.81% 20,364,248
2008-06-30 2008-06-26 12.565 1,552,818 +54,283 0.77% 19,511,761
2008-06-27 2008-06-25 12.916 1,498,535 +20,840 0.75% 19,355,297
2008-06-26 2008-06-24 13.576 1,477,695 +571 0.74% 20,061,773
2008-06-25 2008-06-23 14.133 1,477,124 +26,414 0.74% 20,876,906
2008-06-19 2008-06-17 15.929 1,450,710 -31,261 0.72% 23,107,689
2008-06-13 2008-06-11 17.146 1,481,971 +25,445 0.74% 25,409,689
2008-06-10 2008-06-05 18.528 1,456,526 -95,237 0.73% 26,986,912
2008-06-06 2008-06-04 18.631 1,551,763 +101,962 0.77% 28,911,575
2008-06-05 2008-06-03 18.219 1,449,801 +24,935 0.72% 26,413,607
2008-06-04 2008-06-02 18.157 1,424,866 +15,994 0.71% 25,871,125
2008-06-03 2008-05-30 17.043 1,408,872 +12,843 0.70% 24,010,997
2008-06-02 2008-05-29 17.847 1,396,029 +39,015 0.70% 24,915,474
2008-05-30 2008-05-28 17.641 1,357,014 -167,739 0.68% 23,939,168
2008-05-29 2008-05-27 17.827 1,524,753 +143,021 0.76% 27,181,402
2008-05-28 2008-05-26 17.827 1,381,732 -28,595 0.69% 24,631,801
2008-05-27 2008-05-23 17.951 1,410,327 +8,724 0.70% 25,316,151
2008-05-26 2008-05-22 17.724 1,401,603 -21,612 0.70% 24,841,442
2008-05-23 2008-05-21 17.455 1,423,215 +33,927 0.71% 24,842,740
2008-05-22 2008-05-20 17.600 1,389,288 +3,150 0.69% 24,451,186
2008-05-20 2008-05-16 17.847 1,386,138 -178,599 0.69% 24,738,946
2008-05-19 2008-05-15 17.662 1,564,737 +8,966 0.78% 27,635,907
2008-05-16 2008-05-14 17.559 1,555,771 +5,089 0.78% 27,317,053
2008-05-14 2008-05-09 18.260 1,550,682 -328,118 0.77% 28,315,526
2008-05-13 2008-05-08 18.652 1,878,800 -3,392 0.94% 35,043,510
2008-05-09 2008-05-07 18.549 1,882,192 -198,713 0.94% 34,912,603
2008-05-08 2008-05-06 19.230 2,080,905 +8,966 1.04% 40,015,365
2008-05-07 2008-05-05 19.106 2,071,939 -4,119 1.03% 39,586,451
2008-05-06 2008-05-02 19.106 2,076,058 -100,434 1.04% 39,665,148
2008-05-05 2008-04-30 19.230 2,176,492 -24,233 1.09% 41,853,482
2008-05-02 2008-04-29 19.209 2,200,725 -5,816 1.10% 42,274,071
2008-04-30 2008-04-28 21.780 2,206,541 -56,948 1.10% 48,059,246
2008-04-29 2008-04-25 20.599 2,263,489 +169,217 1.13% 46,626,724
2008-04-28 2008-04-24 20.337 2,094,272 -40,699 1.11% 42,591,374
2008-04-25 2008-04-23 19.615 2,134,971 -346,170 1.13% 41,878,396
2008-04-24 2008-04-22 19.331 2,481,141 -54,647 1.31% 47,963,330
2008-04-23 2008-04-21 19.266 2,535,788 +457 1.34% 48,853,363
2008-04-22 2008-04-18 18.981 2,535,331 -5,258 1.34% 48,123,811
2008-04-21 2008-04-17 19.331 2,540,589 -214,274 1.34% 49,112,529
2008-04-18 2008-04-16 19.594 2,754,863 -49,387 1.46% 53,977,608
2008-04-17 2008-04-15 19.594 2,804,250 -2,515 1.48% 54,945,275
2008-04-15 2008-04-11 20.228 2,806,765 -147,706 1.48% 56,774,511
2008-04-14 2008-04-10 20.599 2,954,471 -60,591 1.56% 60,860,603
2008-04-10 2008-04-08 21.102 3,015,062 -209,669 1.59% 63,625,202
2008-04-09 2008-04-07 21.146 3,224,731 -168,513 1.70% 68,190,768
2008-04-08 2008-04-03 21.146 3,393,244 -4,344 1.79% 71,754,176
2008-04-07 2008-04-02 21.168 3,397,588 -27,437 1.80% 71,920,333
2008-04-03 2008-04-01 21.912 3,425,025 -106,792 1.81% 75,047,648
2008-04-02 2008-03-31 21.868 3,531,817 -57,345 1.87% 77,233,161
2008-04-01 2008-03-28 21.758 3,589,162 +146,334 1.90% 78,094,735
2008-03-31 2008-03-27 20.862 3,442,828 +23,093 1.82% 71,823,955
2008-03-28 2008-03-26 20.862 3,419,735 +70,652 1.81% 71,342,191
2008-03-27 2008-03-25 20.359 3,349,083 +17,606 1.77% 68,183,801
2008-03-26 2008-03-20 19.747 3,331,477 +686 1.76% 65,785,501
2008-03-25 2008-03-19 20.118 3,330,791 -3,202 1.76% 67,010,186
2008-03-20 2008-03-18 18.325 3,333,993 -457 1.76% 61,096,217
2008-03-19 2008-03-17 19.528 3,334,450 -88,985 1.76% 65,115,036
2008-03-18 2008-03-14 20.446 3,423,435 +209,898 1.81% 69,996,982
2008-03-17 2008-03-13 21.190 3,213,537 +1,371 1.70% 68,094,604
2008-03-14 2008-03-12 22.174 3,212,166 +2,401 1.70% 71,226,492
2008-03-13 2008-03-11 21.912 3,209,765 -184,616 1.70% 70,330,965
2008-03-12 2008-03-10 22.174 3,394,381 +128,271 1.79% 75,266,923
2008-03-11 2008-03-07 22.261 3,266,110 -11,340 1.73% 72,708,335
2008-03-10 2008-03-06 21.234 3,277,450 +49,968 1.73% 69,592,257
2008-03-07 2008-03-05 20.687 3,227,482 -26,171 1.71% 66,766,803
2008-03-06 2008-03-04 21.321 3,253,653 +301,813 1.72% 69,371,561
2008-03-05 2008-03-03 22.611 2,951,840 +93,556 1.56% 66,745,036
2008-03-04 2008-02-29 23.880 2,858,284 -54,387 1.51% 68,254,868
2008-03-03 2008-02-28 23.967 2,912,671 -3,658 1.54% 69,808,387
2008-02-29 2008-02-27 24.098 2,916,329 -1,766 1.54% 70,278,701
2008-02-28 2008-02-26 22.874 2,918,095 -4,109 1.54% 66,747,765
2008-02-27 2008-02-25 23.049 2,922,204 -4,169 1.54% 67,352,971
2008-02-26 2008-02-22 23.355 2,926,373 -159 1.55% 68,344,969
2008-02-25 2008-02-21 22.917 2,926,532 -2,972 1.55% 67,068,744
2008-02-22 2008-02-20 22.568 2,929,504 -686 1.55% 66,111,865
2008-02-18 2008-02-14 24.055 2,930,190 -254,712 1.55% 70,484,575
2008-02-15 2008-02-13 22.349 3,184,902 +477,051 1.68% 71,179,115
2008-02-14 2008-02-12 23.136 2,707,851 +18,135 1.43% 62,649,275
2008-02-13 2008-02-11 21.540 2,689,716 +18,364 1.42% 57,935,969
2008-02-12 2008-02-06 21.299 2,671,352 -24,923 1.41% 56,897,828
2008-02-11 2008-02-04 22.961 2,696,275 -3,658 1.43% 61,909,757
2008-02-05 2008-02-01 22.305 2,699,933 -5,945 1.43% 60,222,499
2008-02-04 2008-01-31 21.540 2,705,878 -102,891 1.43% 58,284,095
2008-02-01 2008-01-30 20.774 2,808,769 -17,677 1.48% 58,350,589
2008-01-31 2008-01-29 20.906 2,826,446 +4,572 1.49% 59,088,668
2008-01-30 2008-01-28 20.774 2,821,874 +1,372 1.49% 58,622,838
2008-01-29 2008-01-25 21.824 2,820,502 +134,673 1.49% 61,554,891
2008-01-28 2008-01-24 20.403 2,685,829 -56,476 1.42% 54,798,115
2008-01-25 2008-01-23 21.868 2,742,305 +333,138 1.45% 59,968,250
2008-01-24 2008-01-22 20.993 2,409,167 -47,330 1.27% 50,575,916
2008-01-23 2008-01-21 21.999 2,456,497 -8,002 1.30% 54,040,559
2008-01-22 2008-01-18 21.999 2,464,499 +65,984 1.30% 54,216,596
2008-01-21 2008-01-17 21.868 2,398,515 +28,809 1.27% 52,450,310
2008-01-18 2008-01-16 21.627 2,369,706 -37,269 1.25% 51,250,296
2008-01-17 2008-01-15 23.049 2,406,975 +43,214 1.27% 55,477,618
2008-01-16 2008-01-14 23.967 2,363,761 -4,573 1.25% 56,652,585
2008-01-15 2008-01-11 24.536 2,368,334 -229 1.25% 58,108,735
2008-01-14 2008-01-10 24.711 2,368,563 -151,135 1.25% 58,528,717
2008-01-11 2008-01-09 24.929 2,519,698 +99,690 1.33% 62,814,363
2008-01-10 2008-01-08 24.317 2,420,008 -163,730 1.28% 58,847,390
2008-01-09 2008-01-07 25.498 2,583,738 -89,172 1.37% 65,879,856
2008-01-08 2008-01-04 26.023 2,672,910 +238,936 1.41% 69,556,371
2008-01-07 2008-01-03 24.273 2,433,974 -48,497 1.29% 59,080,550
2008-01-04 2008-01-02 24.317 2,482,471 -81,398 1.31% 60,366,304
2008-01-03 2007-12-31 24.404 2,563,869 +229 1.36% 62,569,926
2008-01-02 2007-12-27 24.230 2,563,640 -229 1.36% 62,115,848
2007-12-28 2007-12-24 24.798 2,563,869 -82,975 1.36% 63,579,119
2007-12-27 2007-12-20 24.230 2,646,844 +82,541 1.40% 64,131,843
2007-12-21 2007-12-19 23.267 2,564,303 -8,688 1.36% 59,664,580
2007-12-20 2007-12-18 22.524 2,572,991 -119,354 1.36% 57,953,692
2007-12-19 2007-12-17 23.530 2,692,345 -28,581 1.42% 63,350,289
2007-12-18 2007-12-14 25.323 2,720,926 +256,999 1.44% 68,901,854
2007-12-17 2007-12-13 24.579 2,463,927 -1,372 1.30% 60,561,938
2007-12-14 2007-12-12 25.498 2,465,299 +95,574 1.30% 62,859,912
2007-12-11 2007-12-07 26.241 2,369,725 +180,479 1.25% 62,184,882
2007-12-10 2007-12-06 26.854 2,189,246 -144,734 1.16% 58,789,335
2007-12-07 2007-12-05 26.635 2,333,980 -12,346 1.23% 62,165,586
2007-12-06 2007-12-04 25.542 2,346,326 -30,639 1.24% 59,928,970
2007-12-05 2007-12-03 25.061 2,376,965 +4,825 1.26% 59,568,000
2007-12-04 2007-11-30 24.929 2,372,140 +183,293 1.25% 59,135,842
2007-12-03 2007-11-29 26.198 2,188,847 -173,963 1.16% 57,342,661
2007-11-30 2007-11-28 26.154 2,362,810 -47,330 1.25% 61,796,744
2007-11-29 2007-11-27 26.329 2,410,140 +172,171 1.27% 63,456,246
2007-11-28 2007-11-26 25.061 2,237,969 +28,959 1.18% 56,084,687
2007-11-27 2007-11-23 23.267 2,209,010 -197,779 1.17% 51,397,847
2007-11-26 2007-11-22 23.180 2,406,789 +460,265 1.27% 55,789,119
2007-11-23 2007-11-21 22.961 1,946,524 +25,837 1.03% 44,694,561
2007-11-22 2007-11-20 23.224 1,920,687 +32,239 1.02% 44,605,327
2007-11-21 2007-11-19 23.224 1,888,448 -52,131 1.00% 43,856,621
2007-11-20 2007-11-16 23.792 1,940,579 +610,714 1.03% 46,170,634
2007-11-19 2007-11-15 25.760 1,329,865 -29,724 0.70% 34,257,721
2007-11-16 2007-11-14 27.116 1,359,589 -31,324 0.72% 36,866,758
2007-11-15 2007-11-13 27.247 1,390,913 +104,262 0.74% 37,898,640
2007-11-14 2007-11-12 27.160 1,286,651 -4,115 0.68% 34,945,236
2007-11-13 2007-11-09 27.991 1,290,766 +54,646 0.68% 36,129,596
2007-11-12 2007-11-08 27.335 1,236,120 +41,614 0.65% 33,789,072
2007-11-09 2007-11-07 28.253 1,194,506 -56,476 0.63% 33,748,655
2007-11-08 2007-11-06 28.209 1,250,982 -15,319 0.66% 35,289,572
2007-11-07 2007-11-05 28.472 1,266,301 +187,033 0.67% 36,054,008
2007-11-06 2007-11-02 30.003 1,079,268 +28,809 0.57% 32,380,908
2007-11-05 2007-11-01 32.146 1,050,459 +3,831 0.56% 33,767,745
2007-11-02 2007-10-31 31.621 1,046,628 -47,960 0.55% 33,095,295
2007-11-01 2007-10-30 32.496 1,094,588 -5,716 0.58% 35,569,283
2007-10-31 2007-10-29 31.227 1,100,304 +112,494 0.58% 34,359,475
2007-10-30 2007-10-26 30.265 987,810 -19,663 0.52% 29,896,140
2007-10-26 2007-10-24 29.390 1,007,473 -2,058 0.53% 29,609,993
2007-10-25 2007-10-23 29.915 1,009,531 +22,865 0.53% 30,200,308
2007-10-24 2007-10-22 29.303 986,666 +29,038 0.52% 28,912,163
2007-10-23 2007-10-18 29.959 957,628 -223,845 0.51% 28,689,503
2007-10-22 2007-10-17 30.440 1,181,473 -45,729 0.62% 35,964,055
2007-10-18 2007-10-16 32.233 1,227,202 -1,372 0.65% 39,556,618
2007-10-17 2007-10-15 33.458 1,228,574 -23,322 0.65% 41,105,352
2007-10-16 2007-10-12 32.583 1,251,896 -35,212 0.66% 40,790,604
2007-10-15 2007-10-11 32.364 1,287,108 +78,655 0.68% 41,656,456
2007-10-12 2007-10-10 31.402 1,208,453 -21,378 0.64% 37,948,081
2007-10-11 2007-10-09 30.134 1,229,831 -62,878 0.65% 37,059,561
2007-10-10 2007-10-08 29.959 1,292,709 -17,149 0.68% 38,728,168
2007-10-09 2007-10-05 30.090 1,309,858 -93,745 0.69% 39,413,796
2007-10-08 2007-10-04 29.784 1,403,603 -72,938 0.74% 41,804,883
2007-10-05 2007-10-03 30.134 1,476,541 +88,258 0.78% 44,493,887
2007-10-04 2007-10-02 31.577 1,388,283 +148,048 0.73% 43,838,008
2007-10-03 2007-09-28 31.927 1,240,235 -570,701 0.66% 39,597,016
2007-10-02 2007-09-27 32.189 1,810,936 -83,685 0.96% 58,293,016
2007-09-28 2007-09-25 30.265 1,894,621 -37,498 1.00% 57,340,840
2007-09-25 2007-09-21 29.522 1,932,119 -188,862 1.02% 57,039,178
2007-09-24 2007-09-20 29.084 2,120,981 -205,279 1.12% 61,687,055
2007-09-21 2007-09-19 28.297 2,326,260 -203,266 1.23% 65,826,103
2007-09-20 2007-09-18 28.341 2,529,526 -136,959 1.34% 71,688,545
2007-09-19 2007-09-17 29.084 2,666,485 -131,015 1.41% 77,552,607
2007-09-18 2007-09-14 29.915 2,797,500 -159,595 1.48% 83,687,734
2007-09-17 2007-09-13 29.259 2,957,095 -299,070 1.56% 86,522,091
2007-09-14 2007-09-12 29.434 3,256,165 -237,792 1.72% 95,842,268
2007-09-13 2007-09-11 29.172 3,493,957 -270,488 1.85% 101,924,597
2007-09-12 2007-09-10 29.828 3,764,445 -229,790 1.99% 112,284,793
2007-09-11 2007-09-07 31.665 3,994,235 -330,394 2.11% 126,475,904
2007-09-10 2007-09-06 32.058 4,324,629 +20,121 2.29% 138,639,966
2007-09-07 2007-09-05 33.458 4,304,508 -396,930 2.28% 144,019,257
2007-09-06 2007-09-04 35.295 4,701,438 -5,717 2.49% 165,935,711
2007-09-05 2007-09-03 35.207 4,707,155 -135,358 2.49% 165,725,749
2007-09-04 2007-08-31 37.831 4,842,513 -8,918 2.56% 183,198,754
2007-08-30 2007-08-28 34.026 4,851,431 +21,036 2.56% 165,076,430
2007-08-29 2007-08-27 36.301 4,830,395 -2,515 2.55% 175,346,197
2007-08-28 2007-08-24 32.845 4,832,910 -28,810 2.56% 158,739,225
2007-08-27 2007-08-23 34.551 4,861,720 +20,121 2.57% 167,978,093
2007-08-24 2007-08-22 32.714 4,841,599 +36,812 2.56% 158,389,368
2007-08-23 2007-08-21 29.390 4,804,787 -214,927 2.54% 141,214,413
2007-08-22 2007-08-20 29.522 5,019,714 -70,423 2.65% 148,189,816
2007-08-21 2007-08-17 28.647 5,090,137 +35,897 2.69% 145,816,404
2007-08-20 2007-08-16 27.685 5,054,240 +34,526 2.67% 139,924,957
2007-08-17 2007-08-15 31.052 5,019,714 +66,079 2.65% 155,873,732
2007-08-16 2007-08-14 31.533 4,953,635 +50,759 2.62% 156,204,982
2007-08-15 2007-08-13 32.802 4,902,876 +155,251 2.59% 160,822,861
2007-08-14 2007-08-10 31.227 4,747,625 -141,304 2.51% 148,255,301
2007-08-13 2007-08-09 33.239 4,888,929 -392,677 2.58% 162,503,581
2007-08-10 2007-08-08 33.895 5,281,606 -23,322 2.79% 179,020,726
2007-08-09 2007-08-07 32.758 5,304,928 -36,720 2.80% 173,778,852
2007-08-08 2007-08-06 32.496 5,341,648 -8,460 2.82% 173,580,003
2007-08-07 2007-08-03 33.808 5,350,108 +6,173 2.83% 180,874,630
2007-08-06 2007-08-02 33.939 5,343,935 -108,150 2.83% 181,367,097
2007-08-03 2007-08-01 34.507 5,452,085 +89,401 2.88% 188,137,441
2007-08-02 2007-07-31 36.957 5,362,684 +326,279 2.84% 198,186,710
2007-08-01 2007-07-30 34.114 5,036,405 +5,716 2.66% 171,810,959
2007-07-31 2007-07-27 35.032 5,030,689 +11,661 2.66% 176,236,394
2007-07-30 2007-07-26 37.175 5,019,028 +205,781 2.65% 186,583,896
2007-07-27 2007-07-25 37.438 4,813,247 -18,063 2.54% 180,196,987
2007-07-26 2007-07-24 37.919 4,831,310 +686 2.55% 183,197,530
2007-07-25 2007-07-23 37.919 4,830,624 +686 2.55% 183,171,518
2007-07-24 2007-07-20 38.269 4,829,938 +4,573 2.55% 184,835,430
2007-07-23 2007-07-19 38.269 4,825,365 -169,198 2.55% 184,660,427
2007-07-20 2007-07-18 38.444 4,994,563 -2,515 2.64% 192,009,176
2007-07-19 2007-07-17 38.794 4,997,078 -30,410 2.64% 193,854,265
2007-07-18 2007-07-16 38.050 5,027,488 -77,111 2.66% 191,296,008
2007-07-17 2007-07-13 39.668 5,104,599 +41,157 2.70% 202,490,443
2007-07-16 2007-07-12 39.275 5,063,442 +45,043 2.68% 198,864,741
2007-07-13 2007-07-11 38.487 5,018,399 -15,091 2.65% 193,145,001
2007-07-12 2007-07-10 39.318 5,033,490 -40,927 2.66% 197,908,530
2007-07-11 2007-07-09 39.362 5,074,417 +3,658 2.68% 199,739,646
2007-07-10 2007-07-06 39.143 5,070,759 +58,991 2.68% 198,486,794
2007-07-09 2007-07-05 38.750 5,011,768 -1,601 2.65% 194,204,949
2007-07-06 2007-07-04 38.968 5,013,369 +11,204 2.65% 195,363,302
2007-07-05 2007-07-03 39.318 5,002,165 +44,814 2.64% 196,676,883
2007-07-04 2007-06-29 38.356 4,957,351 -31,781 2.62% 190,144,985
2007-07-03 2007-06-28 37.700 4,989,132 +56,475 2.64% 188,090,938
2007-06-29 2007-06-27 36.519 4,932,657 -22,864 2.61% 180,137,033
2007-06-28 2007-06-26 36.038 4,955,521 +2,972 2.62% 178,587,947
2007-06-27 2007-06-25 36.782 4,952,549 -63,106 2.62% 182,163,092
2007-06-26 2007-06-22 39.012 5,015,655 2.65% 195,671,747

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top