History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-21 2024-03-19 3.490 0 +0
2024-03-20 2024-03-18 3.490 0 -3,258,000
2024-03-08 2024-03-06 3.480 3,258,000 -40,000 0.79% 11,337,840
2024-03-06 2024-03-04 3.480 3,298,000 +40,000 0.80% 11,477,040
2024-02-02 2024-01-31 3.440 3,258,000 +300,000 0.79% 11,207,520
2024-01-19 2024-01-17 3.400 2,958,000 -10,000 0.72% 10,057,200
2024-01-11 2024-01-09 3.390 2,968,000 -10,000 0.72% 10,061,520
2023-12-19 2023-12-15 3.360 2,978,000 -10,000 0.72% 10,006,080
2023-12-12 2023-12-08 3.370 2,988,000 -200,000 0.72% 10,069,560
2023-12-11 2023-12-07 3.350 3,188,000 -100,000 0.77% 10,679,800
2023-12-08 2023-12-06 3.300 3,288,000 -340,000 0.79% 10,850,400
2023-12-07 2023-12-05 3.230 3,628,000 -611,000 0.88% 11,718,440
2023-11-27 2023-11-23 1.700 4,239,000 -20,000 1.02% 7,206,300
2023-09-19 2023-09-15 1.160 4,259,000 -125,000 1.03% 4,940,440
2023-09-14 2023-09-12 1.150 4,384,000 -11,000 1.06% 5,041,600
2023-05-10 2023-05-08 1.670 4,395,000 -100,000 1.06% 7,339,650
2023-05-08 2023-05-04 1.630 4,495,000 -100,000 1.09% 7,326,850
2023-02-22 2023-02-20 1.370 4,595,000 -3,000 1.11% 6,295,150
2023-02-17 2023-02-15 1.420 4,598,000 +25,000 1.11% 6,529,160
2022-11-03 2022-11-01 1.060 4,573,000 +11,000 1.11% 4,847,380
2022-09-30 2022-09-28 1.230 4,562,000 +14,000 1.10% 5,611,260
2022-09-23 2022-09-21 1.310 4,548,000 +11,500 1.10% 5,957,880
2022-09-01 2022-08-30 1.480 4,536,500 +11,000 1.10% 6,714,020
2022-08-31 2022-08-29 1.490 4,525,500 +3,000 1.09% 6,742,995
2022-07-19 2022-07-15 1.530 4,522,500 +25,000 1.09% 6,919,425
2022-06-17 2022-06-15 1.880 4,497,500 +100,000 1.09% 8,455,300
2022-06-16 2022-06-14 1.900 4,397,500 +40,000 1.06% 8,355,250
2022-06-15 2022-06-13 1.890 4,357,500 +18,500 1.05% 8,235,675
2022-06-14 2022-06-10 1.910 4,339,000 +41,500 1.05% 8,287,490
2022-06-13 2022-06-09 1.890 4,297,500 +121,500 1.04% 8,122,275
2022-05-31 2022-05-27 2.394 4,176,000 +408,020 1.01% 9,996,919
2022-05-17 2022-05-13 2.316 3,767,980 +90,230 1.01% 8,727,841
2022-04-28 2022-04-26 2.372 3,677,750 +90,229 0.99% 8,722,639
2022-04-20 2022-04-14 2.483 3,587,521 -9,023 0.96% 8,906,240
2022-04-14 2022-04-12 2.449 3,596,544 +90,229 0.96% 8,809,060
2022-04-13 2022-04-11 2.438 3,506,315 +18,046 0.94% 8,549,201
2022-03-31 2022-03-29 2.516 3,488,269 -90,229 0.93% 8,775,821
2022-03-30 2022-03-28 2.527 3,578,498 +18,046 0.96% 9,042,480
2022-03-25 2022-03-23 2.538 3,560,452 +9,023 0.95% 9,036,340
2022-03-21 2022-03-17 2.549 3,551,429 -180,459 0.95% 9,052,799
2022-03-17 2022-03-15 2.261 3,731,888 +180,459 1.00% 8,437,440
2022-02-22 2022-02-18 2.782 3,551,429 -90,230 0.95% 9,879,359
2022-02-11 2022-02-09 2.760 3,641,659 +23,911 0.98% 10,049,641
2022-02-04 2022-01-27 2.915 3,617,748 +902 0.97% 10,544,985
2021-11-17 2021-11-15 2.970 3,616,846 +7,670 0.97% 10,742,781
2021-11-01 2021-10-28 3.181 3,609,176 +28,873 0.97% 11,480,000
2021-10-05 2021-09-30 3.136 3,580,303 +29,325 0.96% 11,229,441
2021-10-04 2021-09-29 3.114 3,550,978 +9,023 0.95% 11,058,755
2021-09-23 2021-09-20 3.070 3,541,955 -36,092 0.95% 10,873,635
2021-09-13 2021-09-09 3.480 3,578,047 -90,229 0.96% 12,451,670
2021-06-24 2021-06-22 3.003 3,668,276 +9,023 0.98% 11,017,504
2021-06-03 2021-06-01 2.413 3,659,253 +130,473 0.98% 8,831,440
2021-05-25 2021-05-21 2.287 3,528,780 +435,061 0.98% 8,070,445
2021-03-31 2021-03-29 2.459 3,093,719 -261,037 0.86% 7,608,770
2021-03-23 2021-03-19 2.747 3,354,756 +87,012 0.93% 9,214,646
2021-03-22 2021-03-18 2.839 3,267,744 -174,024 0.91% 9,276,086
2021-03-15 2021-03-11 2.528 3,441,768 +174,024 0.96% 8,702,100
2021-03-12 2021-03-10 2.471 3,267,744 +174,025 0.91% 8,074,326
2021-03-02 2021-02-26 2.609 3,093,719 +87,012 0.86% 8,070,985
2021-02-10 2021-02-08 2.586 3,006,707 +33,935 0.84% 7,774,875
2021-02-05 2021-02-03 2.057 2,972,772 -43,506 0.83% 6,115,535
2021-01-27 2021-01-25 2.034 3,016,278 -17,403 0.84% 6,135,704
2021-01-14 2021-01-12 2.011 3,033,681 -46,986 0.84% 6,101,376
2020-09-17 2020-09-15 2.149 3,080,667 +17,402 0.86% 6,620,734
2020-09-16 2020-09-14 1.954 3,063,265 +29,584 0.85% 5,984,850
2020-07-30 2020-07-28 2.103 3,033,681 -435,061 0.84% 6,380,296
2020-07-21 2020-07-17 1.655 3,468,742 +435,061 0.96% 5,740,560
2020-06-24 2020-06-22 1.620 3,033,681 +174,025 0.84% 4,915,965
2020-06-08 2020-06-04 1.552 2,859,656 -13,922 0.79% 4,436,775
2020-06-04 2020-06-02 1.751 2,873,578 +139,196 0.80% 5,032,394
2019-12-27 2019-12-20 2.850 2,734,382 -16,560 0.80% 7,793,900
2019-11-26 2019-11-22 2.536 2,750,942 -161,868 0.80% 6,977,251
2019-11-25 2019-11-21 2.500 2,912,810 -97,701 0.85% 7,282,259
2019-11-07 2019-11-05 2.597 3,010,511 +24,839 0.88% 7,817,399
2019-09-16 2019-09-12 2.560 2,985,672 +9,108 0.87% 7,644,720
2019-07-12 2019-07-10 2.862 2,976,564 -16,560 0.87% 8,520,149
2019-06-05 2019-06-03 3.532 2,993,124 +209,007 0.87% 10,570,960
2019-05-24 2019-05-22 3.571 2,784,117 -77,016 0.87% 9,941,250
2019-04-25 2019-04-23 4.181 2,861,133 -251,456 0.90% 11,962,302
2019-04-16 2019-04-12 4.181 3,112,589 +12,323 0.98% 13,013,631
2019-03-21 2019-03-19 4.090 3,100,266 +23,104 0.97% 12,680,324
2019-02-15 2019-02-13 3.986 3,077,162 +55,067 0.97% 12,266,187
2019-02-14 2019-02-12 3.843 3,022,095 +533,718 0.95% 11,615,039
2019-02-13 2019-02-11 3.752 2,488,377 +81,252 0.78% 9,337,591
2019-02-12 2019-02-08 3.791 2,407,125 +77,016 0.76% 9,126,459
2019-01-03 2018-12-31 3.441 2,330,109 +23,104 0.73% 8,017,573
2018-12-18 2018-12-14 3.220 2,307,005 +6,932 0.72% 7,428,841
2018-08-29 2018-08-27 3.662 2,300,073 +3,850 0.72% 8,421,929
2018-07-10 2018-07-06 4.428 2,296,223 -28,880 0.72% 10,166,917
2018-07-06 2018-07-04 4.519 2,325,103 -92,419 0.73% 10,506,118
2018-06-29 2018-06-27 4.467 2,417,522 -77,016 0.76% 10,798,159
2018-06-27 2018-06-25 4.661 2,494,538 -28,496 0.78% 11,628,010
2018-06-21 2018-06-19 4.674 2,523,034 -30,036 0.79% 11,793,601
2018-06-12 2018-06-08 4.895 2,553,070 -7,701 0.80% 12,497,551
2018-06-11 2018-06-07 4.869 2,560,771 -23,875 0.80% 12,468,748
2018-06-08 2018-06-06 4.843 2,584,646 -181,372 0.81% 12,517,879
2018-06-06 2018-06-04 4.895 2,766,018 -23,105 0.87% 13,539,954
2018-05-31 2018-05-29 5.341 2,789,123 +13,588 0.88% 14,896,051
2018-05-30 2018-05-28 5.368 2,775,535 -132,116 0.91% 14,899,111
2018-05-10 2018-05-08 5.245 2,907,651 -14,679 0.96% 15,251,776
2018-05-08 2018-05-04 5.218 2,922,330 -43,804 0.96% 15,249,143
2018-05-07 2018-05-03 5.218 2,966,134 -5,505 0.98% 15,477,719
2018-04-23 2018-04-19 5.368 2,971,639 -114,867 0.98% 15,951,800
2018-04-20 2018-04-18 5.354 3,086,506 -22,020 1.02% 16,526,356
2018-04-19 2018-04-17 5.368 3,108,526 -340,198 1.02% 16,686,611
2018-04-18 2018-04-16 5.354 3,448,724 -92,848 1.14% 18,465,812
2018-04-11 2018-04-09 5.354 3,541,572 -14,680 1.17% 18,962,956
2018-04-03 2018-03-28 5.436 3,556,252 +146,796 1.17% 19,332,270
2018-03-22 2018-03-20 5.654 3,409,456 +366,988 1.12% 19,277,495
2018-03-20 2018-03-16 5.981 3,042,468 -34,497 1.00% 18,197,342
2018-02-07 2018-02-05 6.185 3,076,965 +44,039 1.01% 19,032,500
2018-01-29 2018-01-25 6.254 3,032,926 +22,019 1.00% 18,966,706
2018-01-18 2018-01-16 6.240 3,010,907 -22,019 0.99% 18,787,986
2018-01-15 2018-01-11 6.254 3,032,926 -36,699 1.00% 18,966,706
2018-01-10 2018-01-08 5.913 3,069,625 +4,404 1.01% 18,150,662
2018-01-08 2018-01-04 5.940 3,065,221 -80,737 1.01% 18,208,145
2018-01-05 2018-01-03 5.981 3,145,958 +22,019 1.04% 18,816,327
2018-01-04 2018-01-02 5.967 3,123,939 -44,039 1.03% 18,642,067
2018-01-03 2017-12-29 6.049 3,167,978 +88,077 1.04% 19,163,840
2017-11-16 2017-11-14 5.354 3,079,901 -438,184 1.01% 16,490,990
2017-11-06 2017-11-02 6.049 3,518,085 -16,881 1.16% 21,281,720
2017-11-02 2017-10-31 5.545 3,534,966 -78,536 1.16% 19,601,850
2017-11-01 2017-10-30 6.370 3,613,502 +232,671 1.19% 23,018,480
2017-10-31 2017-10-27 6.341 3,380,831 +257,081 1.11% 21,436,630
2017-10-30 2017-10-26 6.341 3,123,750 +101,724 1.11% 19,806,572
2017-10-27 2017-10-25 6.385 3,022,026 +401,474 1.08% 19,295,262
2017-10-18 2017-10-16 6.341 2,620,552 +33,908 0.93% 16,615,975
2017-10-12 2017-10-10 6.370 2,586,644 -8,477 0.92% 16,477,260
2017-10-04 2017-09-29 6.119 2,595,121 +8,477 0.93% 15,880,724
2017-09-21 2017-09-19 6.178 2,586,644 +13,564 0.92% 15,981,417
2017-08-29 2017-08-25 6.370 2,573,080 +33,908 0.92% 16,390,856
2017-08-25 2017-08-22 6.341 2,539,172 +196,668 0.91% 16,099,974
2017-08-21 2017-08-17 6.930 2,342,504 +13,563 0.84% 16,234,645
2017-08-18 2017-08-16 6.577 2,328,941 +33,908 0.83% 15,316,444
2017-08-17 2017-08-15 6.813 2,295,033 +8,138 0.82% 15,634,914
2017-08-16 2017-08-14 7.520 2,286,895 -6,781 0.82% 17,198,121
2017-03-22 2017-03-20 8.154 2,293,676 -678 0.82% 18,703,453
2017-02-24 2017-02-22 8.287 2,294,354 -1,357 0.82% 19,013,468
2017-02-23 2017-02-21 8.258 2,295,711 +1,357 0.82% 18,957,010
2017-02-20 2017-02-16 8.258 2,294,354 -1,357 0.82% 18,945,804
2017-02-15 2017-02-13 8.154 2,295,711 -13,563 0.82% 18,720,047
2017-02-13 2017-02-09 8.095 2,309,274 -1,356 0.82% 18,694,438
2017-02-08 2017-02-06 7.786 2,310,630 +2,712 0.82% 17,989,907
2017-01-16 2017-01-12 7.461 2,307,918 +4,069 0.82% 17,220,093
2016-12-01 2016-11-29 7.461 2,303,849 +10,173 0.82% 17,189,733
2016-10-31 2016-10-27 7.609 2,293,676 -6,782 0.82% 17,452,047
2016-10-26 2016-10-24 7.918 2,300,458 +4,069 0.82% 18,216,007
2016-09-01 2016-08-30 8.331 2,296,389 +10,173 0.82% 19,131,918
2016-08-31 2016-08-29 8.272 2,286,216 -74,599 0.82% 18,912,316
2016-08-22 2016-08-18 9.894 2,360,815 +20,345 0.84% 23,358,722
2016-08-19 2016-08-17 9.835 2,340,470 +43,403 0.83% 23,019,374
2016-08-18 2016-08-16 9.998 2,297,067 +44,759 0.82% 22,965,079
2016-08-17 2016-08-15 10.042 2,252,308 -12,885 0.80% 22,617,234
2016-08-16 2016-08-12 9.998 2,265,193 -6,782 0.81% 22,646,417
2016-08-11 2016-08-09 9.791 2,271,975 +20,345 0.81% 22,245,195
2016-08-10 2016-08-08 9.585 2,251,630 +37,299 0.80% 21,581,170
2016-08-03 2016-07-29 9.113 2,214,331 -6,782 0.79% 20,178,813
2016-08-01 2016-07-28 9.083 2,221,113 -13,563 0.79% 20,175,112
2016-07-18 2016-07-14 8.405 2,234,676 +13,563 0.80% 18,782,527
2016-07-15 2016-07-13 8.479 2,221,113 -6,781 0.79% 18,832,288
2016-07-14 2016-07-12 8.494 2,227,894 +30,517 0.79% 18,922,635
2016-07-05 2016-06-30 8.656 2,197,377 +5,425 0.78% 19,019,858
2016-06-01 2016-05-30 9.333 2,191,952 +110,563 0.78% 20,457,277
2016-05-30 2016-05-26 9.193 2,081,389 -6,439 0.78% 19,134,507
2016-05-23 2016-05-19 8.184 2,087,828 +3,219 0.78% 17,086,285
2016-05-19 2016-05-17 8.650 2,084,609 +3,220 0.78% 18,031,096
2016-05-09 2016-05-05 8.541 2,081,389 +2,576 0.78% 17,776,992
2016-05-05 2016-05-03 8.836 2,078,813 +3,864 0.78% 18,368,344
2016-04-13 2016-04-11 9.255 2,074,949 +96,593 0.78% 19,204,191
2016-04-12 2016-04-08 9.411 1,978,356 +97,882 0.74% 18,617,415
2016-03-31 2016-03-29 8.028 1,880,474 +14,489 0.71% 15,097,332
2016-03-30 2016-03-24 7.609 1,865,985 +111,405 0.70% 14,198,633
2016-03-29 2016-03-23 7.578 1,754,580 +83,715 0.66% 13,296,438
2016-03-23 2016-03-21 7.625 1,670,865 +495,525 0.63% 12,739,875
2016-03-22 2016-03-18 6.181 1,175,340 +160,990 0.44% 7,264,219
2016-03-18 2016-03-16 5.948 1,014,350 +160,989 0.38% 6,032,939
2016-03-17 2016-03-15 5.979 853,361 +160,990 0.32% 5,101,946
2016-03-04 2016-03-02 5.218 692,371 +32,198 0.26% 3,612,605
2015-09-18 2015-09-16 5.016 660,173 +16,099 0.25% 3,311,331
2015-08-14 2015-08-12 6.941 644,074 -12,879 0.24% 4,470,804
2015-08-06 2015-08-04 6.041 656,953 -19,319 0.25% 3,968,499
2015-07-29 2015-07-27 6.367 676,272 +12,879 0.25% 4,305,738
2015-07-20 2015-07-16 6.879 663,393 -6,439 0.25% 4,563,698
2015-06-15 2015-06-11 9.286 669,832 -19,319 0.25% 6,220,272
2015-06-11 2015-06-09 9.862 689,151 +4,614 0.26% 6,796,628
2015-05-18 2015-05-14 8.695 684,537 -9,506 0.26% 5,951,790
2015-05-06 2015-05-04 9.026 694,043 -6,337 0.26% 6,264,429
2015-04-30 2015-04-28 9.058 700,380 -6,338 0.27% 6,343,731
2015-04-22 2015-04-20 8.963 706,718 -9,505 0.27% 6,334,227
2015-04-17 2015-04-15 9.326 716,223 -6,338 0.27% 6,679,360
2015-04-16 2015-04-14 9.136 722,561 +6,338 0.28% 6,601,645
2015-04-15 2015-04-13 9.247 716,223 -6,338 0.27% 6,622,851
2015-04-13 2015-04-09 8.205 722,561 -74,779 0.28% 5,928,939
2015-04-10 2015-04-08 7.748 797,340 -71,928 0.30% 6,177,662
2015-04-01 2015-03-30 6.817 869,268 -12,675 0.33% 5,925,657
2015-03-25 2015-03-23 6.312 881,943 +12,675 0.34% 5,566,723
2015-03-05 2015-03-03 6.927 869,268 -12,675 0.33% 6,021,675
2015-02-26 2015-02-24 6.343 881,943 +12,675 0.34% 5,594,557
2015-02-03 2015-01-30 6.706 869,268 -74,780 0.33% 5,829,640
2014-12-30 2014-12-24 6.990 944,048 -3,168 0.36% 6,599,285
2014-12-17 2014-12-15 7.606 947,216 -6,337 0.36% 7,204,356
2014-12-16 2014-12-12 7.574 953,553 -6,338 0.36% 7,222,461
2014-12-12 2014-12-10 7.274 959,891 -2,535 0.37% 6,982,677
2014-12-10 2014-12-08 7.732 962,426 -6,337 0.37% 7,441,535
2014-12-08 2014-12-04 7.748 968,763 -25,349 0.37% 7,505,820
2014-12-05 2014-12-03 7.495 994,112 +6,337 0.38% 7,451,231
2014-12-01 2014-11-27 7.338 987,775 -12,674 0.38% 7,247,865
2014-11-27 2014-11-25 7.196 1,000,449 -6,337 0.38% 7,198,780
2014-11-26 2014-11-24 6.848 1,006,786 -44,361 0.38% 6,894,869
2014-11-17 2014-11-13 6.691 1,051,147 +12,674 0.40% 7,032,802
2014-11-13 2014-11-11 6.549 1,038,473 -6,337 0.40% 6,800,525
2014-11-10 2014-11-06 6.154 1,044,810 +12,675 0.40% 6,429,853
2014-07-29 2014-07-25 6.501 1,032,135 -6,338 0.39% 6,710,159
2014-07-23 2014-07-21 6.485 1,038,473 -19,011 0.40% 6,734,977
2014-06-27 2014-06-25 6.012 1,057,484 -46,579 0.40% 6,357,669
2014-06-20 2014-06-18 6.059 1,104,063 +19,012 0.42% 6,689,970
2014-06-17 2014-06-13 6.075 1,085,051 -19,012 0.41% 6,591,891
2014-06-05 2014-06-03 7.321 1,104,063 +52,249 0.42% 8,082,957
2014-05-20 2014-05-16 7.006 1,051,814 -78,485 0.42% 7,369,423
2014-05-15 2014-05-13 7.006 1,130,299 +6,037 0.45% 7,919,319
2014-04-28 2014-04-24 7.437 1,124,262 -1,811 0.45% 8,361,189
2014-04-22 2014-04-16 7.503 1,126,073 -6,037 0.45% 8,449,264
2014-04-17 2014-04-15 7.520 1,132,110 -6,038 0.45% 8,513,314
2014-04-11 2014-04-09 7.354 1,138,148 -15,697 0.46% 8,370,201
2014-04-10 2014-04-08 7.371 1,153,845 -13,886 0.46% 8,504,752
2014-03-06 2014-03-04 6.824 1,167,731 +1,811 0.47% 7,968,823
2014-02-18 2014-02-14 7.106 1,165,920 -12,074 0.47% 8,284,765
2014-02-13 2014-02-11 7.073 1,177,994 -18,112 0.47% 8,331,537
2014-02-10 2014-02-06 6.957 1,196,106 +12,074 0.48% 8,320,954
2014-02-05 2014-01-30 6.940 1,184,032 -24,149 0.47% 8,217,347
2014-01-27 2014-01-23 7.437 1,208,181 -120,747 0.48% 8,985,298
2014-01-23 2014-01-21 7.570 1,328,928 -30,187 0.53% 10,059,394
2014-01-14 2014-01-10 7.586 1,359,115 +48,299 0.54% 10,310,408
2014-01-13 2014-01-09 7.503 1,310,816 +18,112 0.52% 9,835,447
2014-01-10 2014-01-08 7.686 1,292,704 -2,415 0.52% 9,935,077
2014-01-08 2014-01-06 7.719 1,295,119 +30,187 0.52% 9,996,541
2014-01-07 2014-01-03 7.851 1,264,932 -302 0.51% 9,931,153
2014-01-06 2014-01-02 7.901 1,265,234 -29,885 0.51% 9,996,394
2013-12-13 2013-12-11 8.083 1,295,119 -15,697 0.52% 10,468,481
2013-12-05 2013-12-03 8.149 1,310,816 +12,075 0.52% 10,682,207
2013-12-02 2013-11-28 8.017 1,298,741 -14,490 0.52% 10,411,710
2013-11-27 2013-11-25 7.719 1,313,231 -23,545 0.53% 10,136,341
2013-11-19 2013-11-15 7.851 1,336,776 +38,035 0.54% 10,495,210
2013-11-11 2013-11-07 8.066 1,298,741 -3,019 0.52% 10,476,245
2013-11-08 2013-11-06 8.083 1,301,760 -604 0.52% 10,522,160
2013-11-05 2013-11-01 7.785 1,302,364 +6,038 0.52% 10,138,750
2013-11-04 2013-10-31 7.818 1,296,326 -12,075 0.52% 10,134,688
2013-10-31 2013-10-29 7.487 1,308,401 -86,032 0.52% 9,795,654
2013-10-30 2013-10-28 7.470 1,394,433 -195,610 0.56% 10,416,657
2013-10-25 2013-10-23 7.570 1,590,043 +19,320 0.64% 12,035,918
2013-10-24 2013-10-22 7.868 1,570,723 -691,276 0.63% 12,357,977
2013-10-23 2013-10-21 7.951 2,261,999 +14,489 0.91% 17,984,062
2013-10-21 2013-10-17 7.669 2,247,510 +2,415 0.90% 17,236,012
2013-10-18 2013-10-16 7.503 2,245,095 +15,697 0.90% 16,845,623
2013-10-11 2013-10-09 7.553 2,229,398 -15,697 0.89% 16,838,624
2013-10-08 2013-10-04 7.454 2,245,095 -244,210 0.90% 16,734,063
2013-10-07 2013-10-03 7.536 2,489,305 -37,432 1.00% 18,760,468
2013-10-04 2013-10-02 7.570 2,526,737 -220,665 1.01% 19,126,275
2013-10-03 2013-09-30 7.536 2,747,402 -106,861 1.10% 20,705,597
2013-10-02 2013-09-27 7.553 2,854,263 -163,008 1.14% 21,558,224
2013-09-27 2013-09-25 7.470 3,017,271 +6,038 1.21% 22,539,538
2013-09-26 2013-09-24 7.404 3,011,233 +147,613 1.21% 22,294,926
2013-09-24 2013-09-19 7.271 2,863,620 -306,999 1.15% 20,822,557
2013-09-23 2013-09-18 7.205 3,170,619 -106,559 1.27% 22,844,806
2013-09-18 2013-09-16 7.288 3,277,178 +18,112 1.31% 23,883,989
2013-09-13 2013-09-11 7.222 3,259,066 +15,697 1.31% 23,536,062
2013-09-05 2013-09-03 7.271 3,243,369 +3,018 1.30% 23,583,868
2013-09-04 2013-09-02 7.189 3,240,351 -6,037 1.30% 23,293,564
2013-09-03 2013-08-30 7.271 3,246,388 -2,415 1.30% 23,605,820
2013-09-02 2013-08-29 7.387 3,248,803 +27,168 1.30% 24,000,063
2013-08-30 2013-08-28 7.139 3,221,635 -27,168 1.29% 22,998,937
2013-08-26 2013-08-22 7.967 3,248,803 -48,902 1.30% 25,883,476
2013-08-22 2013-08-20 8.050 3,297,705 +301,867 1.32% 26,546,192
2013-08-20 2013-08-16 8.265 2,995,838 +407,520 1.20% 24,761,276
2013-08-19 2013-08-15 8.265 2,588,318 -36,224 1.04% 21,393,032
2013-08-16 2013-08-13 8.381 2,624,542 -18,112 1.05% 21,996,734
2013-08-15 2013-08-12 8.166 2,642,654 +48,299 1.06% 21,579,500
2013-08-09 2013-08-07 8.050 2,594,355 +30,187 1.04% 20,884,295
2013-08-07 2013-08-05 8.216 2,564,168 +91,164 1.03% 21,066,011
2013-07-30 2013-07-26 7.868 2,473,004 -36,224 0.99% 19,456,852
2013-07-29 2013-07-25 7.686 2,509,228 -6,038 1.00% 19,284,672
2013-07-26 2013-07-24 7.719 2,515,266 +38,639 1.01% 19,414,401
2013-07-25 2013-07-23 7.735 2,476,627 -639,958 0.99% 19,157,183
2013-07-23 2013-07-19 7.619 3,116,585 +639,958 1.25% 23,746,027
2013-07-22 2013-07-18 7.619 2,476,627 -24,149 0.99% 18,870,030
2013-07-19 2013-07-17 7.851 2,500,776 +33,809 1.00% 19,633,932
2013-07-18 2013-07-16 7.868 2,466,967 -120,747 0.99% 19,409,355
2013-07-17 2013-07-15 7.487 2,587,714 -18,112 1.04% 19,373,535
2013-07-11 2013-07-09 7.238 2,605,826 -78,485 1.04% 18,861,707
2013-07-10 2013-07-08 7.222 2,684,311 -6,038 1.07% 19,385,342
2013-07-09 2013-07-05 7.271 2,690,349 +6,038 1.08% 19,562,632
2013-07-08 2013-07-04 7.288 2,684,311 +21,734 1.07% 19,563,189
2013-07-04 2013-07-02 7.785 2,662,577 +24,149 1.07% 20,727,847
2013-06-25 2013-06-21 7.984 2,638,428 -23,847 1.06% 21,064,271
2013-06-20 2013-06-18 8.149 2,662,275 +66,411 1.07% 21,695,625
2013-06-18 2013-06-14 7.801 2,595,864 -6,038 1.04% 20,251,491
2013-06-17 2013-06-13 8.083 2,601,902 +15,697 1.04% 21,031,241
2013-06-14 2013-06-11 7.835 2,586,205 +42,262 1.04% 20,261,810
2013-06-13 2013-06-10 7.669 2,543,943 +6,037 1.02% 19,509,337
2013-06-10 2013-06-06 8.017 2,537,906 +2,415 1.02% 20,345,813
2013-06-04 2013-05-31 8.365 2,535,491 -41,658 1.02% 21,208,385
2013-05-30 2013-05-28 9.252 2,577,149 +76,550 1.03% 23,844,504
2013-05-29 2013-05-27 9.252 2,500,599 -10,545 1.03% 23,136,242
2013-05-22 2013-05-20 8.843 2,511,144 +8,787 1.04% 22,205,004
2013-05-21 2013-05-16 8.808 2,502,357 -18,745 1.03% 22,041,871
2013-05-20 2013-05-15 8.587 2,521,102 +374,913 1.04% 21,647,507
2013-05-16 2013-05-14 8.330 2,146,189 -29,291 0.89% 17,878,755
2013-05-14 2013-05-10 8.211 2,175,480 +11,717 0.90% 17,862,805
2013-05-13 2013-05-09 7.494 2,163,763 -10,252 0.89% 16,215,252
2013-05-03 2013-04-30 7.272 2,174,015 +15,817 0.90% 15,809,627
2013-04-30 2013-04-26 7.187 2,158,198 +17,867 0.89% 15,510,395
2013-04-29 2013-04-25 7.255 2,140,331 +23,432 0.88% 15,528,137
2013-04-26 2013-04-24 7.340 2,116,899 +5,272 0.87% 15,538,821
2013-04-25 2013-04-23 7.392 2,111,627 +5,858 0.87% 15,608,263
2013-04-24 2013-04-22 7.426 2,105,769 -5,858 0.87% 15,636,857
2013-04-22 2013-04-18 7.255 2,111,627 -23,432 0.87% 15,319,889
2013-04-19 2013-04-17 7.170 2,135,059 -18,160 0.88% 15,307,654
2013-04-18 2013-04-16 7.289 2,153,219 -34,562 0.89% 15,695,153
2013-04-16 2013-04-12 7.409 2,187,781 -2,344 0.90% 16,208,509
2013-04-09 2013-04-05 6.965 2,190,125 -2,343 0.90% 15,253,817
2013-04-08 2013-04-03 7.136 2,192,468 -8,787 0.90% 15,644,404
2013-03-28 2013-03-26 7.289 2,201,255 -35,148 0.91% 16,045,295
2013-03-27 2013-03-25 7.443 2,236,403 +26,361 0.92% 16,645,086
2013-03-25 2013-03-21 7.204 2,210,042 +29,290 0.91% 15,920,711
2013-03-21 2013-03-19 6.862 2,180,752 +4,687 0.90% 14,965,175
2013-03-18 2013-03-14 7.545 2,176,065 -23,432 0.90% 16,418,883
2013-03-15 2013-03-13 7.033 2,199,497 -6,444 0.91% 15,469,279
2013-03-14 2013-03-12 7.357 2,205,941 -105,444 0.91% 16,230,079
2013-03-13 2013-03-11 7.494 2,311,385 -5,858 0.95% 17,321,532
2013-03-11 2013-03-07 7.818 2,317,243 -23,433 0.96% 18,117,010
2013-03-08 2013-03-06 7.938 2,340,676 -11,716 0.97% 18,579,915
2013-03-07 2013-03-05 7.613 2,352,392 +6,444 0.97% 17,909,936
2013-03-06 2013-03-04 7.477 2,345,948 -28,118 0.97% 17,540,500
2013-03-05 2013-03-01 6.914 2,374,066 -3,515 0.98% 16,413,352
2013-03-04 2013-02-28 6.897 2,377,581 +4,686 0.98% 16,397,067
2013-02-27 2013-02-25 7.067 2,372,895 +3,515 0.98% 16,769,818
2013-02-22 2013-02-20 7.289 2,369,380 -13,473 0.98% 17,270,785
2013-02-21 2013-02-19 6.862 2,382,853 +9,958 0.98% 16,352,072
2013-02-19 2013-02-15 7.067 2,372,895 -82,012 0.98% 16,769,818
2013-02-08 2013-02-06 6.982 2,454,907 +11,716 1.01% 17,139,882
2013-02-05 2013-02-01 6.811 2,443,191 +3,515 1.01% 16,641,014
2013-02-04 2013-01-31 6.623 2,439,676 +87,870 1.01% 16,158,958
2013-02-01 2013-01-30 6.845 2,351,806 -5,858 0.97% 16,098,868
2013-01-30 2013-01-28 6.948 2,357,664 +29,290 0.97% 16,380,449
2013-01-24 2013-01-22 7.067 2,328,374 +41,006 0.96% 16,455,177
2013-01-23 2013-01-21 7.136 2,287,368 +82,013 0.94% 16,321,565
2013-01-22 2013-01-18 6.914 2,205,355 +58,580 0.91% 15,246,951
2013-01-21 2013-01-17 6.794 2,146,775 -11,716 0.89% 14,585,425
2013-01-17 2013-01-15 7.033 2,158,491 +20,503 0.89% 15,180,880
2013-01-16 2013-01-14 7.221 2,137,988 +65,902 0.88% 15,438,145
2013-01-15 2013-01-11 5.906 2,072,086 +29,291 0.86% 12,238,645
2013-01-11 2013-01-09 5.514 2,042,795 +80,547 0.84% 11,263,589
2013-01-10 2013-01-08 5.463 1,962,248 +205,031 0.81% 10,718,977
2013-01-08 2013-01-04 5.394 1,757,217 +35,441 0.73% 9,478,988
2013-01-07 2013-01-03 5.480 1,721,776 +4,686 0.71% 9,434,767
2013-01-04 2013-01-02 5.326 1,717,090 +32,512 0.71% 9,145,283
2013-01-03 2012-12-31 5.189 1,684,578 +379,600 0.70% 8,742,068
2012-12-28 2012-12-24 5.002 1,304,978 +29,875 0.54% 6,527,100
2012-12-21 2012-12-19 5.053 1,275,103 +58,581 0.53% 6,442,975
2012-12-19 2012-12-17 4.916 1,216,522 +58,580 0.50% 5,980,837
2012-12-14 2012-12-12 4.797 1,157,942 +4,686 0.48% 5,554,470
2012-12-13 2012-12-11 4.797 1,153,256 -13,473 0.48% 5,531,992
2012-12-12 2012-12-10 4.848 1,166,729 +20,503 0.48% 5,656,370
2012-11-15 2012-11-13 4.831 1,146,226 +58,580 0.47% 5,537,403
2012-11-13 2012-11-09 5.070 1,087,646 -5,858 0.45% 5,514,339
2012-11-09 2012-11-07 5.189 1,093,504 -1,757 0.45% 5,674,707
2012-11-06 2012-11-02 5.053 1,095,261 +5,858 0.45% 5,534,251
2012-11-05 2012-11-01 5.258 1,089,403 +17,574 0.45% 5,727,812
2012-10-26 2012-10-24 5.531 1,071,829 -29,290 0.44% 5,928,161
2012-09-19 2012-09-17 5.002 1,101,119 -11,717 0.45% 5,507,460
2012-09-06 2012-09-04 4.711 1,112,836 +29,291 0.46% 5,243,119
2012-08-10 2012-08-08 4.933 1,083,545 +11,716 0.45% 5,345,573
2012-07-26 2012-07-24 4.626 1,071,829 -23,432 0.44% 4,958,431
2012-06-07 2012-06-05 5.452 1,095,261 +25,208 0.45% 5,970,821
2012-05-22 2012-05-18 5.888 1,070,053 -30,619 0.45% 6,300,820
2012-03-28 2012-03-26 6.570 1,100,672 -17,170 0.46% 7,231,154
2012-03-20 2012-03-16 7.828 1,117,842 -55,229 0.47% 8,750,247
2012-03-19 2012-03-15 8.195 1,173,071 -85,848 0.50% 9,613,001
2012-03-08 2012-03-06 8.666 1,258,919 -11,446 0.53% 10,910,416
2012-03-07 2012-03-05 8.579 1,270,365 -11,446 0.54% 10,898,629
2012-02-24 2012-02-22 8.230 1,281,811 +5,723 0.54% 10,548,890
2012-02-22 2012-02-20 7.793 1,276,088 +5,723 0.54% 9,944,372
2012-02-21 2012-02-17 7.775 1,270,365 -11,446 0.54% 9,877,576
2012-02-15 2012-02-13 7.705 1,281,811 +171,695 0.54% 9,876,986
2012-02-13 2012-02-09 7.828 1,110,116 -2,861 0.47% 8,689,769
2012-02-07 2012-02-03 7.408 1,112,977 -5,723 0.47% 8,245,441
2012-02-06 2012-02-02 7.164 1,118,700 -6,868 0.47% 8,014,185
2012-02-02 2012-01-31 6.972 1,125,568 +5,723 0.48% 7,847,051
2012-01-31 2012-01-27 6.989 1,119,845 +5,723 0.47% 7,826,719
2012-01-20 2012-01-18 6.814 1,114,122 -57,232 0.47% 7,592,053
2012-01-05 2012-01-03 6.779 1,171,354 +17,170 0.49% 7,941,120
2011-12-23 2011-12-21 6.587 1,154,184 +6,868 0.49% 7,602,882
2011-12-21 2011-12-19 6.640 1,147,316 -2,862 0.48% 7,617,781
2011-12-20 2011-12-16 7.199 1,150,178 +2,862 0.49% 8,279,882
2011-12-19 2011-12-15 7.216 1,147,316 -4,579 0.48% 8,279,326
2011-12-05 2011-12-01 7.548 1,151,895 -11,446 0.49% 8,694,778
2011-11-15 2011-11-11 7.391 1,163,341 -20,604 0.49% 8,598,234
2011-11-11 2011-11-09 7.496 1,183,945 +5,151 0.50% 8,874,639
2011-11-04 2011-11-02 7.531 1,178,794 -5,723 0.50% 8,877,221
2011-11-01 2011-10-28 7.496 1,184,517 +20,603 0.50% 8,878,926
2011-10-31 2011-10-27 7.548 1,163,914 +13,736 0.49% 8,785,500
2011-10-26 2011-10-24 7.042 1,150,178 +60,666 0.49% 8,099,010
2011-10-24 2011-10-20 6.657 1,089,512 -11,447 0.46% 7,253,020
2011-10-20 2011-10-18 6.937 1,100,959 +5,724 0.47% 7,637,013
2011-10-19 2011-10-17 7.374 1,095,235 +5,723 0.46% 8,075,727
2011-10-17 2011-10-13 7.374 1,089,512 +12,305 0.46% 8,033,528
2011-10-10 2011-10-06 6.447 1,077,207 -457,855 0.46% 6,945,242
2011-10-04 2011-09-30 6.587 1,535,062 -11,447 0.65% 10,111,815
2011-09-28 2011-09-26 6.360 1,546,509 -15,452 0.65% 9,835,936
2011-09-16 2011-09-14 6.902 1,561,961 +5,723 0.66% 10,780,258
2011-09-14 2011-09-09 7.216 1,556,238 +5,723 0.66% 11,230,211
2011-09-01 2011-08-30 7.251 1,550,515 -171,696 0.65% 11,243,096
2011-08-30 2011-08-26 6.972 1,722,211 -40,062 0.73% 12,006,630
2011-08-25 2011-08-23 7.286 1,762,273 +51,509 0.74% 12,840,180
2011-08-24 2011-08-22 7.234 1,710,764 -108,741 0.72% 12,375,202
2011-08-19 2011-08-17 8.719 1,819,505 +4,579 0.77% 15,864,108
2011-08-17 2011-08-15 8.527 1,814,926 +366,020 0.77% 15,475,354
2011-08-16 2011-08-12 7.845 1,448,906 -5,723 0.61% 11,367,067
2011-08-15 2011-08-11 7.793 1,454,629 +5,437 0.61% 11,335,716
2011-08-12 2011-08-10 7.950 1,449,192 -2,861 0.61% 11,521,239
2011-08-11 2011-08-09 7.688 1,452,053 +108,454 0.61% 11,163,413
2011-08-10 2011-08-08 8.142 1,343,599 -5,723 0.57% 10,940,003
2011-08-09 2011-08-05 8.579 1,349,322 -5,151 0.57% 11,576,012
2011-08-05 2011-08-03 9.121 1,354,473 -3,434 0.57% 12,353,861
2011-08-02 2011-07-29 9.261 1,357,907 -2,861 0.57% 12,574,993
2011-08-01 2011-07-28 9.313 1,360,768 -66,389 0.57% 12,672,817
2011-07-29 2011-07-27 9.540 1,427,157 +5,723 0.60% 13,615,270
2011-07-28 2011-07-26 9.662 1,421,434 +21,748 0.60% 13,734,526
2011-07-27 2011-07-25 9.610 1,399,686 +5,723 0.59% 13,451,018
2011-07-26 2011-07-22 9.715 1,393,963 +2,289 0.59% 13,542,159
2011-07-19 2011-07-15 9.593 1,391,674 +30,906 0.59% 13,349,706
2011-07-14 2011-07-12 9.435 1,360,768 +11,446 0.57% 12,839,252
2011-07-12 2011-07-08 9.994 1,349,322 +3,434 0.57% 13,485,700
2011-07-08 2011-07-06 10.134 1,345,888 -42,924 0.57% 13,639,510
2011-07-07 2011-07-05 10.344 1,388,812 +11,446 0.59% 14,365,708
2011-07-05 2011-06-30 10.222 1,377,366 -45,499 0.58% 14,078,847
2011-06-28 2011-06-24 9.575 1,422,865 +38,345 0.60% 13,624,046
2011-06-24 2011-06-22 9.435 1,384,520 +4,579 0.58% 13,063,359
2011-06-22 2011-06-20 8.981 1,379,941 +57,232 0.58% 12,393,258
2011-06-21 2011-06-17 9.016 1,322,709 +56,945 0.56% 11,925,480
2011-06-20 2011-06-16 10.012 1,265,764 +4,579 0.53% 12,672,702
2011-06-14 2011-06-10 10.029 1,261,185 +5,723 0.53% 12,648,894
2011-06-07 2011-06-02 10.606 1,255,462 +5,723 0.53% 13,315,397
2011-06-03 2011-06-01 10.920 1,249,739 +9,158 0.53% 13,647,754
2011-06-02 2011-05-31 10.326 1,240,581 +1,716 0.52% 12,810,747
2011-06-01 2011-05-30 10.047 1,238,865 -5,723 0.52% 12,446,685
2011-05-27 2011-05-25 9.942 1,244,588 +138,788 0.53% 12,373,704
2011-05-26 2011-05-24 10.204 1,105,800 +95,863 0.47% 11,283,694
2011-05-24 2011-05-20 10.711 1,009,937 +28,616 0.43% 10,817,244
2011-05-18 2011-05-16 11.637 981,321 +9,157 0.41% 11,419,502
2011-05-17 2011-05-13 11.707 972,164 -11,446 0.41% 11,380,889
2011-05-16 2011-05-12 11.532 983,610 +2,289 0.42% 11,343,021
2011-05-06 2011-05-04 11.742 981,321 -23,751 0.41% 11,522,381
2011-05-04 2011-04-29 12.231 1,005,072 +3,434 0.42% 12,292,977
2011-04-29 2011-04-27 12.388 1,001,638 -11,447 0.42% 12,408,489
2011-04-28 2011-04-26 12.738 1,013,085 -11,446 0.43% 12,904,324
2011-04-27 2011-04-21 13.070 1,024,531 +114,464 0.43% 13,390,246
2011-04-26 2011-04-20 13.454 910,067 +11,446 0.38% 12,244,074
2011-04-21 2011-04-19 15.509 898,621 +22,893 0.38% 13,936,436
2011-04-20 2011-04-18 15.453 875,728 +129,955 0.37% 13,532,424
2011-04-19 2011-04-15 15.471 745,773 +96,565 0.34% 11,538,161
2011-04-15 2011-04-13 14.968 649,208 -5,365 0.29% 9,717,426
2011-04-14 2011-04-12 14.856 654,573 -5,364 0.29% 9,724,522
2011-04-12 2011-04-08 14.949 659,937 +8,583 0.30% 9,865,718
2011-04-08 2011-04-06 14.558 651,354 +93,347 0.29% 9,482,437
2011-04-07 2011-04-04 14.726 558,007 +5,364 0.25% 8,217,100
2011-04-04 2011-03-31 14.390 552,643 -5,364 0.25% 7,952,685
2011-04-01 2011-03-30 14.372 558,007 +6,437 0.25% 8,019,474
2011-03-31 2011-03-29 14.111 551,570 +6,438 0.25% 7,783,024
2011-03-30 2011-03-28 15.210 545,132 +2,682 0.25% 8,291,702
2011-03-28 2011-03-24 16.217 542,450 +1,878 0.24% 8,796,923
2011-03-24 2011-03-22 16.459 540,572 -2,682 0.24% 8,897,461
2011-03-23 2011-03-21 16.590 543,254 -27,897 0.24% 9,012,490
2011-03-22 2011-03-18 15.509 571,151 -2,682 0.26% 8,857,805
2011-03-21 2011-03-17 15.453 573,833 -2,683 0.26% 8,867,310
2011-03-18 2011-03-16 15.844 576,516 -24,141 0.26% 9,134,444
2011-03-17 2011-03-15 15.304 600,657 -5,365 0.27% 9,192,244
2011-03-14 2011-03-10 15.844 606,022 -31,115 0.27% 9,601,944
2011-03-11 2011-03-09 15.415 637,137 +2,682 0.29% 9,821,779
2011-03-09 2011-03-07 15.248 634,455 -9,120 0.29% 9,673,997
2011-03-08 2011-03-04 14.931 643,575 -2,682 0.29% 9,609,118
2011-03-07 2011-03-03 14.390 646,257 -3,756 0.29% 9,299,817
2011-03-04 2011-03-02 13.962 650,013 -32,188 0.29% 9,075,189
2011-03-03 2011-03-01 14.055 682,201 -9,657 0.31% 9,588,166
2011-03-02 2011-02-28 13.179 691,858 -9,656 0.31% 9,117,761
2011-02-14 2011-02-10 12.806 701,514 -7,511 0.32% 8,983,486
2011-02-11 2011-02-09 13.179 709,025 +5,365 0.32% 9,343,999
2011-02-09 2011-02-07 13.850 703,660 +5,365 0.32% 9,745,486
2011-01-28 2011-01-26 13.663 698,295 -5,365 0.31% 9,541,019
2011-01-27 2011-01-25 13.794 703,660 -12,607 0.32% 9,706,137
2011-01-25 2011-01-21 14.129 716,267 -5,365 0.32% 10,120,360
2011-01-18 2011-01-14 14.428 721,632 -50,965 0.33% 10,411,387
2011-01-17 2011-01-13 14.409 772,597 +1,878 0.35% 11,132,286
2011-01-14 2011-01-12 14.614 770,719 +30,311 0.35% 11,263,256
2011-01-13 2011-01-11 14.819 740,408 +32,188 0.33% 10,972,108
2011-01-12 2011-01-10 14.689 708,220 +5,365 0.32% 10,402,704
2011-01-11 2011-01-07 14.521 702,855 +10,729 0.32% 10,205,987
2011-01-07 2011-01-05 14.856 692,126 +6,438 0.31% 10,282,420
2011-01-06 2011-01-04 14.539 685,688 -134,118 0.31% 9,969,491
2010-12-29 2010-12-24 14.092 819,806 +28,433 0.37% 11,552,733
2010-12-28 2010-12-22 14.055 791,373 +23,605 0.36% 11,122,551
2010-12-23 2010-12-21 14.073 767,768 +77,788 0.35% 10,805,100
2010-12-20 2010-12-16 12.508 689,980 -54,988 0.31% 8,630,001
2010-12-08 2010-12-06 12.303 744,968 +1,341 0.34% 9,165,019
2010-12-06 2010-12-02 12.582 743,627 +5,365 0.34% 9,356,443
2010-11-25 2010-11-23 11.482 738,262 -5,365 0.33% 8,477,017
2010-11-23 2010-11-19 11.855 743,627 -8,047 0.34% 8,815,848
2010-11-22 2010-11-18 11.650 751,674 -101,662 0.34% 8,757,122
2010-11-19 2010-11-17 11.576 853,336 +5,365 0.38% 9,877,874
2010-11-18 2010-11-16 11.986 847,971 -3,219 0.38% 10,163,512
2010-11-17 2010-11-15 11.725 851,190 +59,012 0.38% 9,979,964
2010-11-12 2010-11-10 12.396 792,178 +28,433 0.36% 9,819,656
2010-11-11 2010-11-09 12.564 763,745 +63,036 0.34% 9,595,334
2010-11-09 2010-11-05 12.303 700,709 -43,991 0.32% 8,620,520
2010-11-01 2010-10-28 11.482 744,700 +2,682 0.34% 8,550,941
2010-10-27 2010-10-25 11.837 742,018 -113,464 0.33% 8,782,942
2010-10-26 2010-10-22 11.557 855,482 -10,729 0.39% 9,886,769
2010-10-25 2010-10-21 11.482 866,211 -53,648 0.39% 9,946,178
2010-10-19 2010-10-15 11.482 919,859 -37,553 0.41% 10,562,186
2010-10-18 2010-10-14 11.464 957,412 -1,073 0.43% 10,975,538
2010-10-13 2010-10-11 11.538 958,485 -804 0.43% 11,059,304
2010-10-12 2010-10-08 11.520 959,289 -45,601 0.43% 11,050,700
2010-10-11 2010-10-07 11.837 1,004,890 -53,647 0.45% 11,894,442
2010-10-08 2010-10-06 12.023 1,058,537 -24,678 0.48% 12,726,752
2010-10-07 2010-10-05 12.172 1,083,215 +10,730 0.49% 13,184,986
2010-10-06 2010-10-04 12.228 1,072,485 -286,477 0.48% 13,114,354
2010-10-05 2010-09-30 11.855 1,358,962 -8,584 0.61% 16,110,769
2010-10-04 2010-09-29 12.023 1,367,546 -21,459 0.62% 16,441,956
2010-09-30 2010-09-28 11.687 1,389,005 -4,291 0.63% 16,233,912
2010-09-24 2010-09-21 11.315 1,393,296 -53,648 0.63% 15,764,635
2010-09-22 2010-09-20 11.464 1,446,944 +26,824 0.65% 16,587,414
2010-09-21 2010-09-17 11.464 1,420,120 -34,334 0.64% 16,279,910
2010-09-17 2010-09-15 11.315 1,454,454 +45,063 0.66% 16,456,615
2010-09-15 2010-09-13 11.315 1,409,391 -165,770 0.64% 15,946,744
2010-09-14 2010-09-10 10.960 1,575,161 -16,094 0.71% 17,264,504
2010-09-13 2010-09-09 10.867 1,591,255 -32,725 0.72% 17,292,595
2010-09-10 2010-09-08 10.625 1,623,980 -5,365 0.73% 17,254,698
2010-09-09 2010-09-07 10.830 1,629,345 +187,766 0.73% 17,645,786
2010-09-08 2010-09-06 10.923 1,441,579 -20,118 0.65% 15,746,640
2010-09-07 2010-09-03 10.383 1,461,697 +10,730 0.66% 15,176,247
2010-09-03 2010-09-01 9.767 1,450,967 +10,729 0.65% 14,172,310
2010-08-31 2010-08-27 9.544 1,440,238 +37,553 0.65% 13,745,358
2010-08-27 2010-08-25 9.861 1,402,685 +53,648 0.63% 13,831,448
2010-08-25 2010-08-23 10.457 1,349,037 -107,295 0.61% 14,107,126
2010-08-24 2010-08-20 10.905 1,456,332 +13,412 0.66% 15,880,643
2010-08-23 2010-08-19 10.849 1,442,920 -112,660 0.65% 15,653,702
2010-08-20 2010-08-18 10.439 1,555,580 -42,918 0.70% 16,237,988
2010-08-19 2010-08-17 9.767 1,598,498 +5,365 0.72% 15,613,318
2010-08-17 2010-08-13 9.730 1,593,133 -5,365 0.72% 15,501,523
2010-08-13 2010-08-11 10.233 1,598,498 -53,647 0.72% 16,358,229
2010-08-11 2010-08-09 10.588 1,652,145 -21,459 0.74% 17,492,357
2010-08-06 2010-08-04 10.140 1,673,604 -21,459 0.75% 16,970,844
2010-08-05 2010-08-03 10.010 1,695,063 -11,802 0.76% 16,967,270
2010-08-02 2010-07-29 10.010 1,706,865 +5,365 0.77% 17,085,406
2010-07-30 2010-07-28 10.066 1,701,500 +21,459 0.77% 17,126,852
2010-07-29 2010-07-27 9.674 1,680,041 -32,189 0.76% 16,253,207
2010-07-27 2010-07-23 9.208 1,712,230 +97,370 0.77% 15,766,703
2010-07-21 2010-07-19 8.724 1,614,860 -5,365 0.73% 14,087,456
2010-07-16 2010-07-14 8.966 1,620,225 -64,376 0.73% 14,526,876
2010-07-13 2010-07-09 8.798 1,684,601 +53,647 0.76% 14,821,457
2010-07-08 2010-07-06 8.630 1,630,954 +41,845 0.74% 14,075,847
2010-07-07 2010-07-05 8.575 1,589,109 +5,365 0.72% 13,625,842
2010-07-02 2010-06-29 8.798 1,583,744 +5,364 0.71% 13,934,097
2010-06-30 2010-06-28 8.966 1,578,380 +10,730 0.71% 14,151,696
2010-06-24 2010-06-22 9.078 1,567,650 -21,459 0.71% 14,230,819
2010-06-21 2010-06-17 8.873 1,589,109 -5,365 0.72% 14,099,784
2010-06-18 2010-06-15 8.724 1,594,474 +5,365 0.72% 13,909,616
2010-06-17 2010-06-14 8.593 1,589,109 +21,459 0.72% 13,655,464
2010-06-14 2010-06-10 8.463 1,567,650 +5,364 0.71% 13,266,513
2010-06-11 2010-06-09 8.649 1,562,286 -21,458 0.70% 13,512,333
2010-06-09 2010-06-07 8.761 1,583,744 +37,553 0.71% 13,875,054
2010-06-01 2010-05-28 9.003 1,546,191 +5,364 0.70% 13,920,733
2010-05-31 2010-05-27 8.705 1,540,827 +42,918 0.69% 13,412,897
2010-05-28 2010-05-26 8.519 1,497,909 +2,683 0.68% 12,760,082
2010-05-25 2010-05-20 8.929 1,495,226 +2,682 0.67% 13,350,397
2010-05-20 2010-05-18 9.544 1,492,544 +9,120 0.67% 14,244,557
2010-05-19 2010-05-17 9.395 1,483,424 +2,682 0.67% 13,936,306
2010-05-18 2010-05-14 9.693 1,480,742 +48,283 0.67% 14,352,732
2010-05-14 2010-05-12 9.600 1,432,459 +10,729 0.65% 13,751,221
2010-05-13 2010-05-11 9.730 1,421,730 +3,219 0.64% 13,833,735
2010-05-10 2010-05-06 9.917 1,418,511 -7,510 0.64% 14,066,828
2010-05-07 2010-05-05 10.178 1,426,021 +123,389 0.64% 14,513,441
2010-05-05 2010-05-03 10.569 1,302,632 +2,682 0.59% 13,767,549
2010-05-03 2010-04-29 10.606 1,299,950 +13,412 0.59% 13,787,666
2010-04-30 2010-04-28 11.944 1,286,538 +3,755 0.58% 15,366,389
2010-04-29 2010-04-27 12.080 1,282,783 +55,580 0.58% 15,496,500
2010-04-23 2010-04-21 12.295 1,227,203 +20,530 0.58% 15,088,098
2010-04-22 2010-04-20 12.275 1,206,673 +5,132 0.57% 14,812,176
2010-04-21 2010-04-19 12.100 1,201,541 -15,397 0.57% 14,538,477
2010-04-20 2010-04-16 12.587 1,216,938 +7,185 0.57% 15,317,564
2010-04-19 2010-04-15 12.665 1,209,753 +5,132 0.57% 15,321,412
2010-04-15 2010-04-13 12.821 1,204,621 -7,955 0.57% 15,444,187
2010-04-14 2010-04-12 12.840 1,212,576 -10,008 0.57% 15,569,803
2010-04-13 2010-04-09 12.821 1,222,584 +9,239 0.58% 15,674,487
2010-04-12 2010-04-08 13.133 1,213,345 +57,481 0.57% 15,934,298
2010-04-09 2010-04-07 13.210 1,155,864 -82,116 0.54% 15,269,512
2010-04-07 2010-03-31 12.002 1,237,980 +2,566 0.58% 14,858,777
2010-04-01 2010-03-30 11.788 1,235,414 -2,566 0.58% 14,563,193
2010-03-31 2010-03-29 12.275 1,237,980 -81,604 0.58% 15,196,476
2010-03-22 2010-03-18 10.911 1,319,584 -4,106 0.62% 14,398,385
2010-03-18 2010-03-16 10.814 1,323,690 +5,133 0.62% 14,314,230
2010-03-17 2010-03-15 10.950 1,318,557 -87,249 0.62% 14,438,562
2010-03-16 2010-03-12 10.775 1,405,806 +4,619 0.66% 15,147,440
2010-03-15 2010-03-11 11.165 1,401,187 +5,132 0.66% 15,643,699
2010-03-10 2010-03-08 10.950 1,396,055 -51,323 0.66% 15,287,187
2010-03-08 2010-03-04 10.794 1,447,378 +15,397 0.68% 15,623,576
2010-03-03 2010-03-01 10.814 1,431,981 +91,098 0.67% 15,485,276
2010-03-02 2010-02-26 10.502 1,340,883 +51,323 0.63% 14,082,131
2010-03-01 2010-02-25 10.210 1,289,560 -5,389 0.61% 13,166,234
2010-02-19 2010-02-17 10.171 1,294,949 +45,164 0.61% 13,170,792
2010-02-18 2010-02-12 10.444 1,249,785 -10,264 0.59% 13,052,353
2010-02-11 2010-02-09 9.898 1,260,049 -25,662 0.59% 12,472,108
2010-02-10 2010-02-08 9.879 1,285,711 -25,661 0.61% 12,701,062
2010-02-05 2010-02-03 10.327 1,311,372 +5,132 0.62% 13,542,240
2010-02-04 2010-02-02 9.859 1,306,240 +20,529 0.62% 12,878,409
2010-02-03 2010-02-01 9.840 1,285,711 +61,588 0.61% 12,650,959
2010-01-28 2010-01-26 10.600 1,224,123 +7,185 0.58% 12,975,159
2010-01-25 2010-01-21 11.652 1,216,938 +513 0.57% 14,179,416
2010-01-22 2010-01-20 11.749 1,216,425 +15,397 0.57% 14,291,946
2010-01-19 2010-01-15 12.275 1,201,028 +10,265 0.57% 14,742,883
2010-01-18 2010-01-14 12.665 1,190,763 -2,567 0.56% 15,080,905
2010-01-15 2010-01-13 12.665 1,193,330 -141,138 0.56% 15,113,416
2010-01-14 2010-01-12 12.373 1,334,468 +122,149 0.63% 16,510,895
2010-01-13 2010-01-11 11.905 1,212,319 -57,225 0.57% 14,432,675
2010-01-12 2010-01-08 11.106 1,269,544 +25,661 0.60% 14,099,748
2010-01-11 2010-01-07 11.126 1,243,883 -10,264 0.59% 13,838,989
2010-01-06 2010-01-04 10.346 1,254,147 -21,043 0.59% 12,975,727
2010-01-05 2009-12-31 10.366 1,275,190 -4,362 0.60% 13,218,289
2009-12-22 2009-12-18 9.547 1,279,552 +5,132 0.60% 12,216,386
2009-12-18 2009-12-16 10.132 1,274,420 +5,133 0.60% 12,912,331
2009-12-16 2009-12-14 10.385 1,269,287 +51,322 0.60% 13,181,832
2009-12-14 2009-12-10 10.424 1,217,965 +11,805 0.57% 12,696,304
2009-12-11 2009-12-09 10.697 1,206,160 +153,968 0.57% 12,902,266
2009-12-10 2009-12-08 10.775 1,052,192 +5,903 0.50% 11,337,279
2009-12-09 2009-12-07 11.048 1,046,289 +2,309 0.49% 11,559,085
2009-12-03 2009-12-01 10.327 1,043,980 -346,943 0.49% 10,780,944
2009-12-02 2009-11-30 10.288 1,390,923 +10,265 0.66% 14,309,542
2009-11-24 2009-11-20 10.561 1,380,658 +37,466 0.65% 14,580,557
2009-11-23 2009-11-19 10.619 1,343,192 +10,264 0.63% 14,263,409
2009-11-20 2009-11-18 10.775 1,332,928 +23,095 0.63% 14,362,186
2009-11-19 2009-11-17 10.658 1,309,833 +10,265 0.62% 13,960,211
2009-11-18 2009-11-16 10.833 1,299,568 +25,405 0.61% 14,078,699
2009-11-16 2009-11-12 11.028 1,274,163 -5,132 0.60% 14,051,741
2009-11-13 2009-11-11 10.892 1,279,295 +34,129 0.60% 13,933,853
2009-11-11 2009-11-09 11.087 1,245,166 +182,197 0.59% 13,804,740
2009-11-09 2009-11-05 10.619 1,062,969 +51,323 0.50% 11,287,710
2009-11-06 2009-11-04 10.619 1,011,646 +98,098 0.48% 10,742,709
2009-11-04 2009-11-02 10.639 913,548 +189,895 0.43% 9,718,802
2009-10-23 2009-10-21 10.716 723,653 +2,566 0.34% 7,755,000
2009-10-13 2009-10-09 9.976 721,087 -5,132 0.34% 7,193,601
2009-10-09 2009-10-07 9.996 726,219 -10,265 0.34% 7,258,948
2009-10-07 2009-10-05 9.138 736,484 +5,133 0.35% 6,730,152
2009-09-29 2009-09-25 9.586 731,351 +101,362 0.34% 7,010,995
2009-09-28 2009-09-24 9.586 629,989 -14,114 0.30% 6,039,303
2009-09-25 2009-09-23 9.859 644,103 -15,396 0.30% 6,350,305
2009-09-24 2009-09-22 9.840 659,499 -25,662 0.31% 6,489,246
2009-09-21 2009-09-17 10.327 685,161 -17,963 0.32% 7,075,501
2009-09-18 2009-09-16 10.288 703,124 -97,513 0.33% 7,233,601
2009-09-16 2009-09-14 10.405 800,637 -41,059 0.38% 8,330,396
2009-09-15 2009-09-11 10.658 841,696 -66,720 0.40% 8,970,803
2009-09-11 2009-09-09 10.911 908,416 -41,058 0.43% 9,912,005
2009-09-10 2009-09-08 10.911 949,474 -82,117 0.45% 10,360,002
2009-09-09 2009-09-07 11.028 1,031,591 -48,756 0.49% 11,376,605
2009-09-07 2009-09-03 10.697 1,080,347 +25,148 0.51% 11,556,447
2009-09-02 2009-08-31 10.580 1,055,199 -10,265 0.50% 11,164,080
2009-09-01 2009-08-28 10.989 1,065,464 -30,793 0.50% 11,708,644
2009-08-31 2009-08-27 10.483 1,096,257 -10,265 0.52% 11,491,676
2009-08-26 2009-08-24 10.405 1,106,522 -5,132 0.52% 11,513,041
2009-08-21 2009-08-19 10.151 1,111,654 +87,762 0.52% 11,284,858
2009-08-20 2009-08-18 9.918 1,023,892 -20,529 0.48% 10,154,549
2009-08-19 2009-08-17 10.093 1,044,421 -23,096 0.49% 10,541,298
2009-08-18 2009-08-14 10.716 1,067,517 +5,133 0.50% 11,440,005
2009-08-14 2009-08-12 10.716 1,062,384 +10,264 0.50% 11,384,997
2009-08-13 2009-08-11 10.814 1,052,120 +51,323 0.50% 11,377,504
2009-08-12 2009-08-10 10.989 1,000,797 -25,661 0.47% 10,998,003
2009-08-11 2009-08-07 10.619 1,026,458 -30,794 0.48% 10,899,998
2009-08-10 2009-08-06 11.009 1,057,252 +102,646 0.50% 11,639,000
2009-08-07 2009-08-05 10.405 954,606 +133,439 0.45% 9,932,399
2009-08-06 2009-08-04 9.859 821,167 +5,133 0.39% 8,096,004
2009-08-05 2009-08-03 9.820 816,034 -51,323 0.38% 8,013,597
2009-07-31 2009-07-29 9.119 867,357 +20,529 0.41% 7,909,198
2009-07-30 2009-07-28 9.450 846,828 +51,323 0.40% 8,002,500
2009-07-29 2009-07-27 8.710 795,505 +10,264 0.37% 6,928,499
2009-07-27 2009-07-23 8.456 785,241 +5,133 0.37% 6,640,204
2009-07-24 2009-07-22 8.417 780,108 -10,265 0.37% 6,566,398
2009-07-23 2009-07-21 8.300 790,373 +10,265 0.37% 6,560,401
2009-07-22 2009-07-20 8.573 780,108 +20,529 0.37% 6,687,998
2009-07-21 2009-07-17 8.339 759,579 +56,455 0.36% 6,334,399
2009-07-20 2009-07-16 7.463 703,124 -10,264 0.33% 5,247,101
2009-07-16 2009-07-14 7.014 713,388 +20,529 0.34% 5,003,997
2009-07-15 2009-07-13 6.586 692,859 +10,264 0.33% 4,562,998
2009-07-13 2009-07-09 7.151 682,595 +30,794 0.32% 4,881,102
2009-07-06 2009-07-02 7.424 651,801 +5,132 0.31% 4,838,700
2009-06-29 2009-06-25 7.599 646,669 +25,662 0.30% 4,914,002
2009-06-19 2009-06-17 7.755 621,007 -10,265 0.29% 4,815,798
2009-06-17 2009-06-15 7.502 631,272 +5,132 0.30% 4,735,502
2009-06-15 2009-06-11 8.320 626,140 -47,730 0.29% 5,209,404
2009-06-12 2009-06-10 8.476 673,870 +4,106 0.32% 5,711,552
2009-06-11 2009-06-09 8.437 669,764 -10,265 0.32% 5,650,650
2009-06-10 2009-06-08 8.495 680,029 -49,270 0.32% 5,777,004
2009-06-09 2009-06-05 8.924 729,299 -58,251 0.34% 6,508,184
2009-06-08 2009-06-04 8.924 787,550 -102,646 0.37% 7,028,009
2009-06-05 2009-06-03 9.353 890,196 -35,926 0.42% 8,325,601
2009-06-04 2009-06-02 9.158 926,122 +9,238 0.44% 8,481,151
2009-06-03 2009-06-01 9.177 916,884 +75,958 0.43% 8,414,417
2009-06-02 2009-05-29 8.398 840,926 +5,132 0.40% 7,061,936
2009-06-01 2009-05-27 8.573 835,794 +10,265 0.39% 7,165,403
2009-05-29 2009-05-26 8.476 825,529 -189,895 0.39% 6,996,975
2009-05-22 2009-05-20 8.963 1,015,424 -25,661 0.48% 9,101,102
2009-05-20 2009-05-18 8.671 1,041,085 -5,133 0.49% 9,026,823
2009-05-19 2009-05-15 8.768 1,046,218 +30,794 0.49% 9,173,254
2009-05-18 2009-05-14 8.320 1,015,424 -102,646 0.48% 8,448,197
2009-05-15 2009-05-13 8.768 1,118,070 +153,969 0.53% 9,803,253
2009-05-13 2009-05-11 7.891 964,101 -15,397 0.45% 7,607,926
2009-04-29 2009-04-27 6.499 979,498 +64,209 0.46% 6,366,089
2009-04-28 2009-04-24 7.221 915,289 +4,846 0.46% 6,609,748
2009-04-20 2009-04-16 6.912 910,443 -4,119 0.45% 6,292,978
2009-04-16 2009-04-14 7.098 914,562 +38,288 0.46% 6,491,278
2009-04-14 2009-04-08 5.860 876,274 -19,386 0.44% 5,134,721
2009-04-09 2009-04-07 5.901 895,660 -54,040 0.45% 5,285,278
2009-04-08 2009-04-06 6.045 949,700 +48,951 0.47% 5,741,332
2009-04-07 2009-04-03 5.488 900,749 -60,099 0.45% 4,943,608
2009-04-06 2009-04-02 5.158 960,848 +229,489 0.48% 4,956,251
2009-04-01 2009-03-30 4.952 731,359 -424,082 0.36% 3,621,600
2009-03-31 2009-03-27 4.622 1,155,441 -4,846 0.58% 5,340,162
2009-03-30 2009-03-26 4.601 1,160,287 +223,188 0.58% 5,338,619
2009-03-27 2009-03-25 4.354 937,099 +290,799 0.47% 4,079,684
2009-03-26 2009-03-24 3.879 646,300 -9,694 0.32% 2,506,979
2009-03-25 2009-03-23 3.920 655,994 +19,387 0.33% 2,571,651
2009-03-24 2009-03-20 3.755 636,607 -4,847 0.32% 2,390,570
2009-03-23 2009-03-19 3.941 641,454 -92,086 0.32% 2,527,886
2009-03-20 2009-03-18 4.044 733,540 +96,933 0.37% 2,966,460
2009-03-18 2009-03-16 3.941 636,607 +9,693 0.32% 2,508,785
2009-03-05 2009-03-03 3.879 626,914 +4,847 0.31% 2,431,781
2009-02-25 2009-02-23 4.498 622,067 +4,847 0.31% 2,798,029
2009-02-19 2009-02-17 4.890 617,220 -7,270 0.31% 3,018,193
2009-02-13 2009-02-11 5.096 624,490 -53,314 0.31% 3,182,593
2009-02-10 2009-02-06 5.303 677,804 +22,780 0.34% 3,594,147
2009-02-05 2009-02-03 5.674 655,024 +3,392 0.33% 3,716,623
2009-02-04 2009-02-02 4.993 651,632 +3,878 0.33% 3,253,692
2009-01-19 2009-01-15 5.365 647,754 -970 0.32% 3,474,898
2009-01-14 2009-01-12 5.571 648,724 -484 0.32% 3,613,952
2009-01-13 2009-01-09 6.272 649,208 -1,939 0.32% 4,072,078
2009-01-12 2009-01-08 5.922 651,147 +66,399 0.32% 3,855,845
2009-01-06 2009-01-02 5.591 584,748 -24,233 0.29% 3,269,615
2009-01-05 2008-12-31 5.530 608,981 -485 0.30% 3,367,419
2009-01-02 2008-12-29 5.633 609,466 +24,233 0.30% 3,432,976
2008-12-30 2008-12-24 5.571 585,233 +55,252 0.29% 3,260,252
2008-12-29 2008-12-22 5.282 529,981 -14,540 0.26% 2,799,361
2008-12-23 2008-12-19 5.839 544,521 +14,540 0.27% 3,179,506
2008-12-18 2008-12-16 3.796 529,981 +48,467 0.26% 2,012,041
2008-12-17 2008-12-15 3.900 481,514 -4,847 0.24% 1,877,714
2008-12-16 2008-12-12 3.962 486,361 +48,466 0.24% 1,926,720
2008-12-05 2008-12-03 3.693 437,895 -4,846 0.22% 1,617,267
2008-12-02 2008-11-28 3.652 442,741 -10,178 0.22% 1,616,894
2008-11-28 2008-11-26 3.446 452,919 +2,423 0.23% 1,560,614
2008-11-25 2008-11-21 3.652 450,496 +15,025 0.22% 1,645,216
2008-11-20 2008-11-18 3.508 435,471 -1,454 0.22% 1,527,449
2008-11-17 2008-11-13 3.177 436,925 +1,454 0.22% 1,388,309
2008-11-12 2008-11-10 4.230 435,471 -4,847 0.22% 1,841,924
2008-11-11 2008-11-07 4.106 440,318 -23,264 0.22% 1,807,916
2008-11-04 2008-10-31 3.219 463,582 +23,264 0.23% 1,492,141
2008-10-31 2008-10-29 2.600 440,318 +3,877 0.22% 1,144,710
2008-10-27 2008-10-23 3.796 436,441 -9,693 0.22% 1,656,922
2008-10-24 2008-10-22 4.127 446,134 +9,693 0.22% 1,841,001
2008-10-17 2008-10-15 5.076 436,441 -1,211 0.22% 2,215,232
2008-09-24 2008-09-22 9.697 437,652 -4,847 0.22% 4,244,098
2008-09-18 2008-09-16 10.585 442,499 -19,386 0.22% 4,683,691
2008-08-07 2008-08-04 12.586 461,885 +4,846 0.23% 5,813,294
2008-08-05 2008-08-01 13.741 457,039 -8,481 0.23% 6,280,383
2008-08-04 2008-07-31 12.359 465,520 -2,908 0.23% 5,753,390
2008-08-01 2008-07-30 11.988 468,428 +2,908 0.23% 5,615,360
2008-07-30 2008-07-28 12.277 465,520 +2,423 0.23% 5,714,970
2008-07-25 2008-07-23 12.772 463,097 -15,752 0.23% 5,914,543
2008-07-21 2008-07-17 12.545 478,849 +4,847 0.24% 6,007,043
2008-07-18 2008-07-16 12.586 474,002 +4,847 0.24% 5,965,799
2008-07-17 2008-07-15 13.453 469,155 -3,878 0.23% 6,311,354
2008-07-16 2008-07-14 13.576 473,033 -4,846 0.24% 6,422,083
2008-07-14 2008-07-10 12.380 477,879 +4,846 0.24% 5,915,995
2008-07-10 2008-07-08 11.554 473,033 -6,058 0.24% 5,465,603
2008-07-09 2008-07-07 12.173 479,091 +3,877 0.24% 5,832,149
2008-07-04 2008-07-02 12.772 475,214 +12,117 0.24% 6,069,298
2008-07-02 2008-06-27 12.338 463,097 -969 0.23% 5,713,889
2008-06-30 2008-06-26 12.565 464,066 +10,662 0.23% 5,831,169
2008-06-20 2008-06-18 15.784 453,404 -2,423 0.23% 7,156,578
2008-06-17 2008-06-13 16.444 455,827 +8,481 0.23% 7,495,783
2008-06-16 2008-06-12 16.630 447,346 -1,696 0.22% 7,439,388
2008-06-13 2008-06-11 17.146 449,042 +1,454 0.22% 7,699,218
2008-06-12 2008-06-10 17.476 447,588 -15,024 0.22% 7,822,048
2008-06-04 2008-06-02 18.157 462,612 -2,424 0.23% 8,399,592
2008-06-03 2008-05-30 17.043 465,036 +4,847 0.23% 7,925,474
2008-05-22 2008-05-20 17.600 460,189 -9,693 0.23% 8,099,233
2008-05-20 2008-05-16 17.847 469,882 +9,693 0.23% 8,386,167
2008-05-19 2008-05-15 17.662 460,189 -8,724 0.23% 8,127,718
2008-05-16 2008-05-14 17.559 468,913 +4,847 0.23% 8,233,423
2008-05-15 2008-05-13 18.012 464,066 +2,423 0.23% 8,358,967
2008-05-14 2008-05-09 18.260 461,643 +3,877 0.23% 8,429,623
2008-05-09 2008-05-07 18.549 457,766 -5,816 0.23% 8,491,059
2008-05-08 2008-05-06 19.230 463,582 -7,270 0.23% 8,914,584
2008-05-05 2008-04-30 19.230 470,852 -4,846 0.23% 9,054,385
2008-05-02 2008-04-29 19.209 475,698 -7,270 0.24% 9,137,757
2008-04-30 2008-04-28 21.780 482,968 +7,027 0.24% 10,519,215
2008-04-29 2008-04-25 20.599 475,941 +26,879 0.24% 9,804,143
2008-04-28 2008-04-24 20.337 449,062 -11,203 0.24% 9,132,609
2008-04-25 2008-04-23 19.615 460,265 +4,801 0.24% 9,028,301
2008-04-23 2008-04-21 19.266 455,464 +4,116 0.24% 8,774,767
2008-04-22 2008-04-18 18.981 451,348 +32,010 0.24% 8,567,160
2008-04-21 2008-04-17 19.331 419,338 +4,573 0.22% 8,106,289
2008-04-18 2008-04-16 19.594 414,765 +2,287 0.22% 8,126,728
2008-04-17 2008-04-15 19.594 412,478 +4,573 0.22% 8,081,918
2008-04-16 2008-04-14 20.118 407,905 -2,287 0.22% 8,206,396
2008-04-15 2008-04-11 20.228 410,192 +4,573 0.22% 8,297,257
2008-04-11 2008-04-09 20.403 405,619 +6,860 0.21% 8,275,715
2008-04-10 2008-04-08 21.102 398,759 +2,286 0.21% 8,414,793
2008-04-09 2008-04-07 21.146 396,473 +2,287 0.21% 8,383,893
2008-04-03 2008-04-01 21.912 394,186 +16,462 0.21% 8,637,231
2008-04-02 2008-03-31 21.868 377,724 -2,286 0.20% 8,260,003
2008-04-01 2008-03-28 21.758 380,010 -13,719 0.20% 8,268,443
2008-03-18 2008-03-14 20.446 393,729 +11,432 0.21% 8,050,348
2008-03-17 2008-03-13 21.190 382,297 +6,860 0.20% 8,100,844
2008-03-13 2008-03-11 21.912 375,437 -18,292 0.20% 8,226,411
2008-03-12 2008-03-10 22.174 393,729 -9,146 0.21% 8,730,537
2008-03-11 2008-03-07 22.261 402,875 +9,146 0.21% 8,968,581
2008-03-10 2008-03-06 21.234 393,729 -11,432 0.21% 8,360,307
2008-03-07 2008-03-05 20.687 405,161 +9,145 0.21% 8,381,551
2008-03-06 2008-03-04 21.321 396,016 +18,292 0.21% 8,443,509
2008-03-05 2008-03-03 22.611 377,724 +2,287 0.20% 8,540,843
2008-03-04 2008-02-29 23.880 375,437 +4,573 0.20% 8,965,310
2008-02-29 2008-02-27 24.098 370,864 -4,573 0.20% 8,937,208
2008-02-25 2008-02-21 22.917 375,437 +4,573 0.20% 8,604,071
2008-02-11 2008-02-04 22.961 370,864 -9,146 0.20% 8,515,489
2008-02-04 2008-01-31 21.540 380,010 -9,146 0.20% 8,185,343
2008-01-30 2008-01-28 20.774 389,156 +4,573 0.21% 8,084,496
2008-01-29 2008-01-25 21.824 384,583 +4,573 0.20% 8,393,174
2008-01-25 2008-01-23 21.868 380,010 +9,146 0.20% 8,309,993
2008-01-18 2008-01-16 21.627 370,864 -5,945 0.20% 8,020,780
2008-01-03 2007-12-31 24.404 376,809 -5,945 0.20% 9,195,833
2007-12-28 2007-12-24 24.798 382,754 -3,201 0.20% 9,491,578
2007-12-21 2007-12-19 23.267 385,955 +3,658 0.20% 8,980,157
2007-12-20 2007-12-18 22.524 382,297 +4,573 0.20% 8,610,805
2007-12-19 2007-12-17 23.530 377,724 +6,860 0.20% 8,887,763
2007-12-18 2007-12-14 25.323 370,864 -13,719 0.20% 9,391,368
2007-12-10 2007-12-06 26.854 384,583 +13,719 0.20% 10,327,473
2007-12-07 2007-12-05 26.635 370,864 -6,860 0.20% 9,877,967
2007-12-06 2007-12-04 25.542 377,724 +2,287 0.20% 9,647,683
2007-12-05 2007-12-03 25.061 375,437 +5,944 0.20% 9,408,650
2007-12-04 2007-11-30 24.929 369,493 +915 0.20% 9,211,210
2007-11-30 2007-11-28 26.154 368,578 -3,201 0.19% 9,639,760
2007-11-29 2007-11-27 26.329 371,779 -8,231 0.20% 9,788,518
2007-11-27 2007-11-23 23.267 380,010 -2,287 0.20% 8,841,832
2007-11-26 2007-11-22 23.180 382,297 -5,487 0.20% 8,861,605
2007-11-23 2007-11-21 22.961 387,784 +10,517 0.21% 8,903,993
2007-11-22 2007-11-20 23.224 377,267 -914 0.20% 8,761,510
2007-11-21 2007-11-19 23.224 378,181 +4,573 0.20% 8,782,736
2007-11-20 2007-11-16 23.792 373,608 +1,829 0.20% 8,888,954
2007-11-19 2007-11-15 25.760 371,779 +4,116 0.20% 9,577,138
2007-11-12 2007-11-08 27.335 367,663 -915 0.19% 10,049,988
2007-11-08 2007-11-06 28.209 368,578 +2,744 0.19% 10,397,400
2007-11-07 2007-11-05 28.472 365,834 +17,834 0.19% 10,415,993
2007-11-06 2007-11-02 30.003 348,000 +3,659 0.18% 10,440,925
2007-11-01 2007-10-30 32.496 344,341 -4,573 0.18% 11,189,564
2007-10-29 2007-10-25 30.440 348,914 -4,573 0.18% 10,620,947
2007-10-25 2007-10-23 29.915 353,487 +4,573 0.19% 10,574,630
2007-10-23 2007-10-18 29.959 348,914 +4,573 0.18% 10,453,087
2007-10-16 2007-10-12 32.583 344,341 -11,890 0.18% 11,219,684
2007-10-12 2007-10-10 31.402 356,231 -9,146 0.19% 11,186,437
2007-10-11 2007-10-09 30.134 365,377 +1,829 0.19% 11,010,221
2007-10-10 2007-10-08 29.959 363,548 -10,518 0.19% 10,891,506
2007-10-04 2007-10-02 31.577 374,066 -914 0.20% 11,811,935
2007-10-03 2007-09-28 31.927 374,980 +13,719 0.20% 11,971,996
2007-09-27 2007-09-24 30.221 361,261 -27,438 0.19% 10,917,790
2007-09-25 2007-09-21 29.522 388,699 +18,749 0.21% 11,475,003
2007-09-24 2007-09-20 29.084 369,950 +7,317 0.20% 10,759,703
2007-09-21 2007-09-19 28.297 362,633 +10,060 0.19% 10,261,414
2007-09-20 2007-09-18 28.341 352,573 +3,201 0.19% 9,992,167
2007-09-18 2007-09-14 29.915 349,372 -2,743 0.18% 10,451,529
2007-09-14 2007-09-12 29.434 352,115 +457 0.19% 10,364,186
2007-09-13 2007-09-11 29.172 351,658 +8,231 0.19% 10,258,455
2007-09-12 2007-09-10 29.828 343,427 +7,317 0.18% 10,243,643
2007-09-11 2007-09-07 31.665 336,110 -68,823 0.18% 10,642,793
2007-09-10 2007-09-06 32.058 404,933 +1,143 0.21% 12,981,437
2007-09-07 2007-09-05 33.458 403,790 +2,287 0.21% 13,509,915
2007-09-06 2007-09-04 35.295 401,503 +457 0.21% 14,170,917
2007-09-05 2007-09-03 35.207 401,046 +2,287 0.21% 14,119,707
2007-09-04 2007-08-31 37.831 398,759 -2,287 0.21% 15,085,587
2007-08-31 2007-08-29 34.332 401,046 -16,005 0.21% 13,768,907
2007-08-30 2007-08-28 34.026 417,051 -457 0.22% 14,190,718
2007-08-29 2007-08-27 36.301 417,508 -6,860 0.22% 15,155,787
2007-08-28 2007-08-24 32.845 424,368 -2,286 0.22% 13,938,569
2007-08-27 2007-08-23 34.551 426,654 +2,058 0.23% 14,741,393
2007-08-22 2007-08-20 29.522 424,596 +16,234 0.22% 12,534,739
2007-08-21 2007-08-17 28.647 408,362 -22,865 0.22% 11,698,286
2007-08-20 2007-08-16 27.685 431,227 +26,980 0.23% 11,938,376
2007-08-16 2007-08-14 31.533 404,247 +1,829 0.21% 12,747,285
2007-08-14 2007-08-10 31.227 402,418 -2,286 0.21% 12,566,410
2007-08-08 2007-08-06 32.496 404,704 +4,573 0.21% 13,151,095
2007-08-06 2007-08-02 33.939 400,131 +4,573 0.21% 13,579,993
2007-08-03 2007-08-01 34.507 395,558 +22,864 0.21% 13,649,690
2007-08-01 2007-07-30 34.114 372,694 -4,115 0.20% 12,714,012
2007-07-31 2007-07-27 35.032 376,809 +457 0.20% 13,200,470
2007-07-27 2007-07-25 37.438 376,352 +2,286 0.20% 14,089,760
2007-07-26 2007-07-24 37.919 374,066 -6,402 0.20% 14,184,138
2007-07-25 2007-07-23 37.919 380,468 -9,145 0.20% 14,426,894
2007-07-23 2007-07-19 38.269 389,613 -4,573 0.21% 14,909,981
2007-07-19 2007-07-17 38.794 394,186 -13,719 0.21% 15,291,864
2007-07-17 2007-07-13 39.668 407,905 -9,146 0.22% 16,180,872
2007-07-13 2007-07-11 38.487 417,051 +9,146 0.22% 16,051,198
2007-07-05 2007-07-03 39.318 407,905 -10,518 0.22% 16,038,152
2007-07-04 2007-06-29 38.356 418,423 -1,829 0.22% 16,049,103
2007-06-29 2007-06-27 36.519 420,252 +1,829 0.22% 15,347,296
2007-06-28 2007-06-26 36.038 418,423 +915 0.22% 15,079,202
2007-06-27 2007-06-25 36.782 417,508 +4,573 0.22% 15,356,647
2007-06-26 2007-06-22 39.012 412,935 0.22% 16,109,504

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top