History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-21 2024-03-19 3.490 0 +0
2024-03-20 2024-03-18 3.490 0 -20,000
2024-02-21 2024-02-19 3.450 20,000 +20,000 0.00% 69,000
2024-01-25 2024-01-23 3.440 0 -10,500
2023-12-29 2023-12-27 3.320 10,500 +4,000 0.00% 34,860
2023-12-27 2023-12-21 3.350 6,500 +6,500 0.00% 21,775
2023-12-19 2023-12-15 3.360 0 -50,000
2023-12-15 2023-12-13 3.340 50,000 -3,000 0.01% 167,000
2023-12-12 2023-12-08 3.370 53,000 +3,000 0.01% 178,610
2023-09-22 2023-09-20 1.150 50,000 -53,500 0.01% 57,500
2023-09-05 2023-08-31 1.120 103,500 -6,500 0.03% 115,920
2023-08-17 2023-08-15 1.330 110,000 +20,000 0.03% 146,300
2023-08-14 2023-08-10 1.400 90,000 -20,000 0.02% 126,000
2023-06-28 2023-06-26 1.470 110,000 -500 0.03% 161,700
2023-05-30 2023-05-25 1.410 110,500 +20,000 0.03% 155,805
2023-05-16 2023-05-12 1.580 90,500 +30,000 0.02% 142,990
2023-05-11 2023-05-09 1.620 60,500 +30,000 0.01% 98,010
2023-05-08 2023-05-04 1.630 30,500 -1,000 0.01% 49,715
2023-05-05 2023-05-03 1.560 31,500 +1,500 0.01% 49,140
2023-04-28 2023-04-26 1.620 30,000 -40,000 0.01% 48,600
2023-04-27 2023-04-25 1.530 70,000 -6,000 0.02% 107,100
2023-04-25 2023-04-21 1.440 76,000 +4,000 0.02% 109,440
2023-04-24 2023-04-20 1.530 72,000 +2,000 0.02% 110,160
2023-04-21 2023-04-19 1.520 70,000 -14,000 0.02% 106,400
2023-04-20 2023-04-18 1.550 84,000 -7,500 0.02% 130,200
2023-03-24 2023-03-22 1.170 91,500 +10,000 0.02% 107,055
2023-03-08 2023-03-06 1.380 81,500 +14,000 0.02% 112,470
2023-02-21 2023-02-17 1.360 67,500 +20,000 0.02% 91,800
2023-02-09 2023-02-07 1.430 47,500 +10,000 0.01% 67,925
2023-02-08 2023-02-06 1.490 37,500 +7,500 0.01% 55,875
2023-02-06 2023-02-02 1.620 30,000 -10,000 0.01% 48,600
2023-01-12 2023-01-10 1.610 40,000 +10,000 0.01% 64,400
2022-11-07 2022-11-03 1.070 30,000 -454,000 0.01% 32,100
2022-11-03 2022-11-01 1.060 484,000 +14,000 0.12% 513,040
2022-10-18 2022-10-14 1.120 470,000 +6,000 0.11% 526,400
2022-10-12 2022-10-10 1.150 464,000 +39,000 0.11% 533,600
2022-10-07 2022-10-05 1.190 425,000 +9,000 0.10% 505,750
2022-09-22 2022-09-20 1.280 416,000 -24,500 0.10% 532,480
2022-09-20 2022-09-16 1.320 440,500 +300,000 0.11% 581,460
2022-09-13 2022-09-08 1.430 140,500 -19,500 0.03% 200,915
2022-09-07 2022-09-05 1.460 160,000 -35,000 0.04% 233,600
2022-09-01 2022-08-30 1.480 195,000 +10,000 0.05% 288,600
2022-08-30 2022-08-26 1.500 185,000 +1,500 0.04% 277,500
2022-08-15 2022-08-11 1.500 183,500 -23,000 0.04% 275,250
2022-08-12 2022-08-10 1.520 206,500 +36,000 0.05% 313,880
2022-07-27 2022-07-25 1.570 170,500 +10,000 0.04% 267,685
2022-07-21 2022-07-19 1.610 160,500 -3,000 0.04% 258,405
2022-07-19 2022-07-15 1.530 163,500 +12,500 0.04% 250,155
2022-07-18 2022-07-14 1.820 151,000 +10,000 0.04% 274,820
2022-07-14 2022-07-12 1.830 141,000 +50,000 0.03% 258,030
2022-07-11 2022-07-07 1.820 91,000 +10,000 0.02% 165,620
2022-07-06 2022-07-04 1.820 81,000 +34,000 0.02% 147,420
2022-06-22 2022-06-20 1.880 47,000 +2,000 0.01% 88,360
2022-06-17 2022-06-15 1.880 45,000 +10,000 0.01% 84,600
2022-06-10 2022-06-08 1.910 35,000 -60,000 0.01% 66,850
2022-06-09 2022-06-07 1.910 95,000 +65,000 0.02% 181,450
2022-06-01 2022-05-30 2.405 30,000 -83,000 0.01% 72,149
2022-05-31 2022-05-27 2.394 113,000 +6,529 0.03% 270,510
2022-05-30 2022-05-26 2.372 106,471 -9,023 0.03% 252,521
2022-05-27 2022-05-25 2.350 115,494 +9,023 0.03% 271,361
2022-05-26 2022-05-24 2.338 106,471 +4,512 0.03% 248,981
2022-05-24 2022-05-20 2.372 101,959 -5,865 0.03% 241,819
2022-05-18 2022-05-16 2.327 107,824 +7,669 0.03% 250,950
2022-05-13 2022-05-11 2.372 100,155 +63,161 0.03% 237,541
2022-05-11 2022-05-06 2.361 36,994 -11,279 0.01% 87,330
2022-05-05 2022-05-03 2.383 48,273 +1,805 0.01% 115,026
2022-04-29 2022-04-27 2.372 46,468 +19,399 0.01% 110,210
2022-04-25 2022-04-21 2.449 27,069 -485,434 0.01% 66,300
2022-04-19 2022-04-13 2.449 512,503 +9,023 0.14% 1,255,280
2022-04-14 2022-04-12 2.449 503,480 -45,115 0.13% 1,233,180
2022-04-13 2022-04-11 2.438 548,595 +10,828 0.15% 1,337,601
2022-04-08 2022-04-06 2.516 537,767 +45,114 0.14% 1,352,919
2022-04-06 2022-04-01 2.571 492,653 +452 0.13% 1,266,721
2022-04-04 2022-03-31 2.560 492,201 -30,678 0.13% 1,260,104
2022-03-28 2022-03-24 2.527 522,879 +25,264 0.14% 1,321,259
2022-03-23 2022-03-21 2.494 497,615 +3,158 0.13% 1,240,875
2022-03-21 2022-03-17 2.549 494,457 -33,385 0.13% 1,260,400
2022-03-18 2022-03-16 2.372 527,842 -45,115 0.14% 1,251,900
2022-03-17 2022-03-15 2.261 572,957 +93,839 0.15% 1,295,401
2022-03-16 2022-03-14 2.361 479,118 -20,753 0.13% 1,131,030
2022-03-15 2022-03-11 2.405 499,871 +93,839 0.13% 1,202,180
2022-03-14 2022-03-10 2.494 406,032 +46,468 0.11% 1,012,499
2022-03-11 2022-03-09 2.394 359,564 +40,603 0.10% 860,760
2022-03-10 2022-03-08 2.449 318,961 +23,460 0.09% 781,235
2022-03-09 2022-03-07 2.538 295,501 +4,511 0.08% 749,974
2022-03-02 2022-02-28 2.593 290,990 +40,603 0.08% 754,650
2022-03-01 2022-02-25 2.660 250,387 +19,851 0.07% 666,001
2022-02-28 2022-02-24 2.593 230,536 +96,545 0.06% 597,870
2022-02-22 2022-02-18 2.782 133,991 -18,046 0.04% 372,736
2022-02-21 2022-02-17 2.804 152,037 -9,022 0.04% 426,306
2022-02-18 2022-02-16 2.804 161,059 -4,963 0.04% 451,604
2022-02-11 2022-02-09 2.760 166,022 +18,046 0.04% 458,160
2022-02-09 2022-02-07 2.771 147,976 -31,129 0.04% 409,999
2022-02-07 2022-01-31 2.660 179,105 +63,160 0.05% 476,399
2022-01-26 2022-01-24 3.070 115,945 +5,865 0.03% 355,946
2022-01-24 2022-01-20 2.948 110,080 +10,828 0.03% 324,520
2022-01-21 2022-01-19 2.915 99,252 -18,046 0.03% 289,299
2022-01-13 2022-01-11 2.904 117,298 +18,046 0.03% 340,599
2022-01-05 2022-01-03 2.893 99,252 -4,061 0.03% 287,099
2021-12-08 2021-12-06 2.970 103,313 +3,610 0.03% 306,861
2021-12-07 2021-12-03 2.981 99,703 +18,045 0.03% 297,244
2021-12-03 2021-12-01 2.926 81,658 +18,046 0.02% 238,921
2021-12-02 2021-11-30 2.882 63,612 +18,046 0.02% 183,301
2021-11-25 2021-11-23 2.948 45,566 +451 0.01% 134,330
2021-11-04 2021-11-02 3.092 45,115 +9,023 0.01% 139,501
2021-10-26 2021-10-22 3.247 36,092 -9,023 0.01% 117,201
2021-10-20 2021-10-18 3.026 45,115 +9,023 0.01% 136,501
2021-09-30 2021-09-28 3.114 36,092 -9,023 0.01% 112,401
2021-09-23 2021-09-20 3.070 45,115 +18,046 0.01% 138,501
2021-09-01 2021-08-30 3.181 27,069 -11,278 0.01% 86,101
2021-08-25 2021-08-23 2.959 38,347 -2,707 0.01% 113,474
2021-08-24 2021-08-20 2.848 41,054 +2,707 0.01% 116,934
2021-08-19 2021-08-17 3.003 38,347 -452 0.01% 115,174
2021-08-18 2021-08-16 3.148 38,799 +5,865 0.01% 122,121
2021-07-22 2021-07-20 2.837 32,934 -14,436 0.01% 93,441
2021-07-12 2021-07-08 2.837 47,370 +5,413 0.01% 134,399
2021-07-09 2021-07-07 2.981 41,957 +9,023 0.01% 125,086
2021-07-02 2021-06-29 2.749 32,934 -10,376 0.01% 90,521
2021-06-30 2021-06-28 2.848 43,310 +10,376 0.01% 123,360
2021-06-29 2021-06-25 2.893 32,934 -17,143 0.01% 95,266
2021-06-28 2021-06-24 2.859 50,077 +17,143 0.01% 143,189
2021-06-25 2021-06-23 2.937 32,934 -32,933 0.01% 96,726
2021-06-24 2021-06-22 3.003 65,867 -54,589 0.02% 197,829
2021-06-23 2021-06-21 2.926 120,456 +93,387 0.03% 352,439
2021-06-22 2021-06-18 3.070 27,069 -57,295 0.01% 83,101
2021-06-21 2021-06-17 3.125 84,364 +57,295 0.02% 263,668
2021-06-15 2021-06-10 2.261 27,069 -5,414 0.01% 61,200
2021-06-11 2021-06-09 2.283 32,483 +3,158 0.01% 74,161
2021-06-10 2021-06-08 2.250 29,325 +2,256 0.01% 65,976
2021-06-03 2021-06-01 2.413 27,069 -27,749 0.01% 65,330
2021-05-31 2021-05-27 2.344 54,818 -6,526 0.02% 128,521
2021-05-27 2021-05-25 2.367 61,344 -26,103 0.02% 145,231
2021-05-26 2021-05-24 2.367 87,447 +32,629 0.02% 207,029
2021-05-18 2021-05-14 2.276 54,818 +21,753 0.02% 124,741
2021-05-17 2021-05-13 2.333 33,065 +6,961 0.01% 77,141
2021-04-26 2021-04-22 2.344 26,104 -710,454 0.01% 61,201
2021-04-23 2021-04-21 2.310 736,558 +21,753 0.20% 1,701,464
2021-04-22 2021-04-20 2.333 714,805 +8,701 0.20% 1,667,644
2021-04-21 2021-04-19 2.356 706,104 +1,305 0.20% 1,663,575
2021-04-20 2021-04-16 2.344 704,799 +26,104 0.20% 1,652,400
2021-04-15 2021-04-13 2.344 678,695 -4,351 0.19% 1,591,199
2021-04-14 2021-04-12 2.356 683,046 +52,207 0.19% 1,609,250
2021-04-12 2021-04-08 2.390 630,839 -5,220 0.18% 1,508,001
2021-03-26 2021-03-24 2.390 636,059 +21,753 0.18% 1,520,479
2021-03-24 2021-03-22 2.586 614,306 +28,714 0.17% 1,588,499
2021-03-22 2021-03-18 2.839 585,592 -26,539 0.16% 1,662,309
2021-03-19 2021-03-17 2.747 612,131 -7,831 0.17% 1,681,365
2021-03-17 2021-03-15 2.678 619,962 +1,740 0.17% 1,660,125
2021-03-12 2021-03-10 2.471 618,222 -4,350 0.17% 1,527,576
2021-03-11 2021-03-09 2.459 622,572 +12,181 0.17% 1,531,169
2021-03-10 2021-03-08 2.471 610,391 +12,617 0.17% 1,508,226
2021-03-04 2021-03-02 2.390 597,774 +35,240 0.17% 1,428,960
2021-03-03 2021-03-01 2.586 562,534 +6,961 0.16% 1,454,625
2021-03-02 2021-02-26 2.609 555,573 +110,506 0.15% 1,449,395
2021-03-01 2021-02-25 2.770 445,067 -59,169 0.12% 1,232,714
2021-02-26 2021-02-24 2.793 504,236 -46,986 0.14% 1,408,186
2021-02-25 2021-02-23 2.758 551,222 +26,538 0.15% 1,520,399
2021-02-24 2021-02-22 2.655 524,684 -11,311 0.15% 1,392,931
2021-02-23 2021-02-19 2.597 535,995 +25,233 0.15% 1,392,159
2021-02-18 2021-02-16 2.609 510,762 +385,029 0.14% 1,332,491
2021-02-17 2021-02-11 2.494 125,733 -7,396 0.03% 313,566
2021-02-16 2021-02-09 2.459 133,129 +34,805 0.04% 327,421
2021-02-10 2021-02-08 2.586 98,324 +10,877 0.03% 254,251
2021-02-09 2021-02-05 2.184 87,447 +6,526 0.02% 190,949
2021-01-29 2021-01-27 2.011 80,921 +31,759 0.02% 162,749
2021-01-07 2021-01-05 1.977 49,162 +6,091 0.01% 97,180
2020-12-07 2020-12-03 2.080 43,071 +1,305 0.01% 89,595
2020-12-04 2020-12-02 2.057 41,766 +15,662 0.01% 85,920
2020-11-20 2020-11-18 2.034 26,104 -16,097 0.01% 53,101
2020-10-23 2020-10-21 2.057 42,201 -17,402 0.01% 86,815
2020-10-22 2020-10-20 2.069 59,603 +17,402 0.02% 123,299
2020-10-21 2020-10-19 2.034 42,201 +16,097 0.01% 85,845
2020-09-17 2020-09-15 2.149 26,104 -24,798 0.01% 56,101
2020-09-16 2020-09-14 1.954 50,902 +24,798 0.01% 99,450
2020-09-08 2020-09-04 2.000 26,104 -5,220 0.01% 52,201
2020-09-07 2020-09-03 1.931 31,324 +1,305 0.01% 60,479
2020-08-24 2020-08-20 1.965 30,019 +3,915 0.01% 58,995
2020-08-18 2020-08-14 1.770 26,104 -3,045 0.01% 46,201
2020-07-30 2020-07-28 2.103 29,149 -23,928 0.01% 61,305
2020-07-29 2020-07-27 2.080 53,077 -37,416 0.01% 110,409
2020-07-15 2020-07-13 1.632 90,493 +34,805 0.03% 147,680
2020-07-10 2020-07-08 1.655 55,688 +17,403 0.02% 92,160
2020-06-11 2020-06-09 1.609 38,285 +12,181 0.01% 61,599
2020-06-04 2020-06-02 1.751 26,104 -57,935 0.01% 45,715
2020-06-02 2020-05-29 1.679 84,039 +24,839 0.02% 141,084
2020-05-25 2020-05-21 1.824 59,200 +3,726 0.02% 107,965
2020-05-12 2020-05-08 1.957 55,474 +414 0.02% 108,540
2020-05-11 2020-05-07 1.920 55,060 +828 0.02% 105,735
2020-05-08 2020-05-06 1.957 54,232 +1,656 0.02% 106,109
2020-05-07 2020-05-05 1.969 52,576 +1,242 0.02% 103,504
2020-05-05 2020-04-29 1.957 51,334 +24,011 0.01% 100,439
2020-05-04 2020-04-28 1.896 27,323 +1,656 0.01% 51,810
2020-04-29 2020-04-27 1.848 25,667 +828 0.01% 47,430
2020-04-28 2020-04-24 1.872 24,839 -178,014 0.01% 46,500
2020-04-08 2020-04-06 1.860 202,853 -28,152 0.06% 377,299
2020-03-31 2020-03-27 1.763 231,005 +414 0.07% 407,341
2020-03-30 2020-03-26 1.727 230,591 +2,484 0.07% 398,256
2020-03-26 2020-03-24 1.655 228,107 -4,140 0.07% 377,436
2020-03-24 2020-03-20 1.751 232,247 +2,484 0.07% 406,726
2020-03-19 2020-03-17 1.920 229,763 +17,802 0.07% 441,226
2020-03-18 2020-03-16 2.102 211,961 +21,527 0.06% 445,440
2020-03-17 2020-03-13 2.307 190,434 +24,839 0.06% 439,300
2020-03-11 2020-03-09 2.403 165,595 +20,286 0.05% 398,001
2020-02-18 2020-02-14 2.524 145,309 +13,247 0.04% 366,794
2020-02-13 2020-02-11 2.488 132,062 +6,624 0.04% 328,571
2020-02-05 2020-02-03 2.428 125,438 +43,469 0.04% 304,515
2020-02-04 2020-01-31 2.440 81,969 +29,807 0.02% 199,979
2020-02-03 2020-01-30 2.464 52,162 +14,903 0.02% 128,519
2020-01-31 2020-01-29 2.560 37,259 -43,882 0.01% 95,401
2020-01-30 2020-01-24 2.633 81,141 +24,011 0.02% 213,639
2020-01-23 2020-01-21 2.693 57,130 +18,215 0.02% 153,870
2020-01-21 2020-01-17 2.778 38,915 +1,656 0.01% 108,101
2020-01-09 2020-01-07 2.754 37,259 +2,070 0.01% 102,601
2020-01-02 2019-12-27 2.717 35,189 +4,554 0.01% 95,625
2019-12-27 2019-12-20 2.850 30,635 +1,656 0.01% 87,320
2019-12-19 2019-12-17 2.633 28,979 +4,140 0.01% 76,300
2019-11-26 2019-11-22 2.536 24,839 -874,340 0.01% 62,999
2019-11-14 2019-11-12 2.548 899,179 +45,952 0.26% 2,291,460
2019-11-12 2019-11-08 2.585 853,227 +12,834 0.25% 2,205,271
2019-11-11 2019-11-07 2.585 840,393 +3,726 0.25% 2,172,100
2019-11-07 2019-11-05 2.597 836,667 +7,038 0.24% 2,172,575
2019-10-31 2019-10-29 2.488 829,629 +31,463 0.24% 2,064,119
2019-10-22 2019-10-18 2.597 798,166 -22,770 0.23% 2,072,599
2019-10-03 2019-09-30 2.500 820,936 -38,914 0.24% 2,052,406
2019-09-30 2019-09-26 2.464 859,850 +18,215 0.25% 2,118,539
2019-09-25 2019-09-23 2.512 841,635 +15,732 0.25% 2,114,320
2019-09-24 2019-09-20 2.524 825,903 +21,113 0.24% 2,084,774
2019-09-20 2019-09-18 2.524 804,790 +14,075 0.23% 2,031,480
2019-09-19 2019-09-17 2.573 790,715 +51,335 0.23% 2,034,151
2019-09-06 2019-09-04 2.452 739,380 +45,952 0.22% 1,812,789
2019-09-04 2019-09-02 2.379 693,428 +5,796 0.20% 1,649,876
2019-09-02 2019-08-29 2.367 687,632 -5,796 0.20% 1,627,780
2019-08-23 2019-08-21 2.440 693,428 +28,979 0.20% 1,691,751
2019-08-20 2019-08-16 2.367 664,449 +12,006 0.19% 1,572,901
2019-08-19 2019-08-15 2.391 652,443 +38,915 0.19% 1,560,240
2019-08-15 2019-08-13 2.416 613,528 +31,463 0.18% 1,481,999
2019-08-14 2019-08-12 2.512 582,065 +12,833 0.17% 1,462,239
2019-08-12 2019-08-08 2.560 569,232 +12,420 0.17% 1,457,501
2019-08-08 2019-08-06 2.548 556,812 +4,140 0.16% 1,418,975
2019-08-07 2019-08-05 2.597 552,672 +37,673 0.16% 1,435,124
2019-08-06 2019-08-02 2.681 514,999 +52,162 0.15% 1,380,839
2019-08-05 2019-08-01 2.754 462,837 +23,597 0.14% 1,274,520
2019-08-01 2019-07-30 2.766 439,240 +27,323 0.13% 1,214,845
2019-07-31 2019-07-29 2.754 411,917 +20,700 0.12% 1,134,301
2019-07-30 2019-07-26 2.802 391,217 +8,279 0.11% 1,096,199
2019-07-22 2019-07-18 2.802 382,938 +35,603 0.11% 1,073,001
2019-07-18 2019-07-16 2.838 347,335 +28,151 0.10% 985,825
2019-07-17 2019-07-15 2.874 319,184 +24,839 0.09% 917,491
2019-07-16 2019-07-12 2.923 294,345 +18,216 0.09% 860,311
2019-07-12 2019-07-10 2.862 276,129 +53,818 0.08% 790,395
2019-07-11 2019-07-09 2.947 222,311 +19,872 0.06% 655,140
2019-07-10 2019-07-08 3.068 202,439 -23,598 0.06% 621,028
2019-07-09 2019-07-05 3.080 226,037 -37,259 0.07% 696,151
2019-07-03 2019-06-28 2.995 263,296 +30,635 0.08% 788,641
2019-06-26 2019-06-24 3.068 232,661 +24,840 0.07% 713,741
2019-06-25 2019-06-21 3.044 207,821 -23,184 0.06% 632,519
2019-06-24 2019-06-20 2.983 231,005 +28,152 0.07% 689,131
2019-06-21 2019-06-19 2.959 202,853 +26,081 0.06% 600,249
2019-06-20 2019-06-18 2.959 176,772 +7,451 0.05% 523,074
2019-06-19 2019-06-17 2.959 169,321 +19,872 0.05% 501,026
2019-06-14 2019-06-12 2.983 149,449 +89,835 0.04% 445,834
2019-06-12 2019-06-10 2.971 59,614 +34,775 0.02% 177,120
2019-06-11 2019-06-06 2.959 24,839 +4,140 0.01% 73,499
2019-06-10 2019-06-05 3.019 20,699 +20,699 0.01% 62,499
2019-06-06 2019-06-04 3.493 0 -302,210
2019-06-05 2019-06-03 3.532 302,210 +36,506 0.09% 1,067,330
2019-06-03 2019-05-30 3.558 265,704 +9,242 0.08% 945,300
2019-05-31 2019-05-29 3.571 256,462 +29,651 0.08% 915,749
2019-05-27 2019-05-23 3.519 226,811 +3,851 0.07% 798,094
2019-05-23 2019-05-21 3.558 222,960 +5,391 0.07% 793,229
2019-05-22 2019-05-20 3.610 217,569 +47,364 0.07% 785,349
2019-05-21 2019-05-17 3.701 170,205 +25,416 0.05% 629,851
2019-05-17 2019-05-15 3.727 144,789 -10,783 0.05% 539,558
2019-05-14 2019-05-09 3.662 155,572 +21,565 0.05% 569,641
2019-05-10 2019-05-08 3.817 134,007 +33,116 0.04% 511,559
2019-05-08 2019-05-06 3.934 100,891 +33,117 0.03% 396,932
2019-05-06 2019-05-02 4.103 67,774 +3,081 0.02% 278,081
2019-05-03 2019-04-30 4.116 64,693 +9,242 0.02% 266,279
2019-05-02 2019-04-29 4.116 55,451 +9,242 0.02% 228,239
2019-04-30 2019-04-26 4.116 46,209 +46,209 0.01% 190,198
2019-04-29 2019-04-25 4.129 0 -627,293
2019-04-25 2019-04-23 4.181 627,293 +23,490 0.20% 2,622,691
2019-04-24 2019-04-18 4.220 603,803 +28,881 0.19% 2,548,000
2019-04-18 2019-04-16 4.220 574,922 +52,756 0.18% 2,426,125
2019-04-12 2019-04-10 4.259 522,166 +40,433 0.16% 2,223,839
2019-04-11 2019-04-09 4.285 481,733 -55,451 0.15% 2,064,150
2019-04-10 2019-04-08 4.168 537,184 +4,621 0.17% 2,238,973
2019-04-09 2019-04-04 4.142 532,563 -3,081 0.17% 2,205,883
2019-04-08 2019-04-03 4.155 535,644 -12,323 0.17% 2,225,600
2019-04-04 2019-04-02 4.155 547,967 -3,080 0.17% 2,276,802
2019-04-03 2019-04-01 4.090 551,047 -3,851 0.17% 2,253,824
2019-04-01 2019-03-28 3.973 554,898 +75,090 0.17% 2,204,730
2019-03-29 2019-03-27 3.999 479,808 +22,335 0.15% 1,918,841
2019-03-28 2019-03-26 3.986 457,473 +8,472 0.14% 1,823,579
2019-03-27 2019-03-25 4.077 449,001 -15,018 0.14% 1,830,618
2019-03-26 2019-03-22 4.038 464,019 +2,310 0.15% 1,873,773
2019-03-22 2019-03-20 4.025 461,709 +72,010 0.14% 1,858,450
2019-03-21 2019-03-19 4.090 389,699 +6,161 0.12% 1,593,899
2019-03-20 2019-03-18 4.025 383,538 +67,774 0.12% 1,543,800
2019-03-12 2019-03-08 3.856 315,764 +15,403 0.10% 1,217,699
2019-03-11 2019-03-07 3.960 300,361 -21,565 0.09% 1,189,499
2019-03-07 2019-03-05 4.038 321,926 +15,404 0.10% 1,299,982
2019-03-04 2019-02-28 4.116 306,522 -56,992 0.10% 1,261,658
2019-02-28 2019-02-26 4.025 363,514 -25,030 0.11% 1,463,200
2019-02-21 2019-02-19 3.895 388,544 +26,570 0.12% 1,513,500
2019-02-19 2019-02-15 3.856 361,974 -5,776 0.11% 1,395,901
2019-02-18 2019-02-14 3.895 367,750 -47,365 0.12% 1,432,500
2019-02-15 2019-02-13 3.986 415,115 -33,116 0.13% 1,654,732
2019-02-12 2019-02-08 3.791 448,231 +7,701 0.14% 1,699,439
2019-02-11 2019-02-04 3.791 440,530 -28,110 0.14% 1,670,241
2019-01-31 2019-01-29 3.688 468,640 -10,012 0.15% 1,728,138
2019-01-29 2019-01-25 3.493 478,652 -38,508 0.15% 1,671,833
2019-01-23 2019-01-21 3.441 517,160 +38,508 0.16% 1,779,474
2019-01-21 2019-01-17 3.389 478,652 +15,788 0.15% 1,622,113
2019-01-16 2019-01-14 3.454 462,864 -7,702 0.15% 1,598,659
2019-01-14 2019-01-10 3.441 470,566 -12,322 0.15% 1,619,151
2019-01-11 2019-01-09 3.454 482,888 +3,850 0.15% 1,667,819
2019-01-03 2018-12-31 3.441 479,038 +3,466 0.15% 1,648,302
2019-01-02 2018-12-27 3.337 475,572 -33,887 0.15% 1,586,976
2018-12-20 2018-12-18 3.233 509,459 +23,875 0.16% 1,647,136
2018-12-17 2018-12-13 3.220 485,584 +26,185 0.15% 1,563,640
2018-12-14 2018-12-12 3.246 459,399 +3,851 0.14% 1,491,251
2018-12-07 2018-12-05 3.402 455,548 +24,645 0.14% 1,549,731
2018-11-30 2018-11-28 3.389 430,903 +19,639 0.14% 1,460,296
2018-11-28 2018-11-26 3.480 411,264 +7,702 0.13% 1,431,121
2018-11-20 2018-11-16 3.441 403,562 +30,036 0.13% 1,388,599
2018-11-19 2018-11-15 3.441 373,526 +85,487 0.12% 1,285,250
2018-11-16 2018-11-14 3.376 288,039 +4,621 0.09% 972,401
2018-10-31 2018-10-29 3.389 283,418 +3,851 0.09% 960,481
2018-10-30 2018-10-26 3.428 279,567 -6,161 0.09% 958,320
2018-10-23 2018-10-19 3.545 285,728 -2,696 0.09% 1,012,829
2018-10-09 2018-10-05 3.480 288,424 +4,621 0.09% 1,003,661
2018-10-04 2018-10-02 3.506 283,803 +23,490 0.09% 994,951
2018-10-03 2018-09-28 3.584 260,313 +11,167 0.08% 932,880
2018-10-02 2018-09-27 3.623 249,146 +6,932 0.08% 902,566
2018-09-24 2018-09-20 3.649 242,214 -7,702 0.08% 883,744
2018-09-20 2018-09-18 3.519 249,916 -20,024 0.08% 879,395
2018-09-19 2018-09-17 3.428 269,940 +15,403 0.08% 925,320
2018-09-14 2018-09-12 3.506 254,537 +17,714 0.08% 892,351
2018-09-11 2018-09-07 3.765 236,823 +23,490 0.07% 891,749
2018-09-07 2018-09-05 3.688 213,333 -7,702 0.07% 786,678
2018-08-27 2018-08-23 3.662 221,035 +6,931 0.07% 809,340
2018-08-22 2018-08-20 3.701 214,104 +21,565 0.07% 792,301
2018-08-20 2018-08-16 3.791 192,539 +1,540 0.06% 729,999
2018-08-13 2018-08-09 3.960 190,999 +10,012 0.06% 756,400
2018-08-09 2018-08-07 4.064 180,987 -4,236 0.06% 735,551
2018-08-08 2018-08-06 4.064 185,223 +5,006 0.06% 752,766
2018-08-07 2018-08-03 4.103 180,217 +20,024 0.06% 739,441
2018-08-03 2018-08-01 4.233 160,193 +18,099 0.05% 678,082
2018-08-02 2018-07-31 4.246 142,094 -3,851 0.04% 603,315
2018-07-30 2018-07-26 4.259 145,945 +7,702 0.05% 621,561
2018-07-26 2018-07-24 4.272 138,243 +35,427 0.04% 590,554
2018-07-17 2018-07-13 4.298 102,816 +3,081 0.03% 441,885
2018-07-13 2018-07-11 4.259 99,735 -71,240 0.03% 424,759
2018-07-12 2018-07-10 4.350 170,975 +21,565 0.05% 743,701
2018-07-11 2018-07-09 4.402 149,410 +2,310 0.05% 657,658
2018-07-09 2018-07-05 4.428 147,100 -19,254 0.05% 651,310
2018-07-04 2018-06-29 4.648 166,354 +1,540 0.05% 773,281
2018-06-29 2018-06-27 4.467 164,814 +19,254 0.05% 736,162
2018-06-28 2018-06-26 4.674 145,560 -770 0.05% 680,402
2018-06-25 2018-06-21 4.739 146,330 -12,322 0.05% 693,501
2018-06-22 2018-06-20 4.817 158,652 -16,174 0.05% 764,259
2018-06-21 2018-06-19 4.674 174,826 +15,789 0.05% 817,202
2018-06-20 2018-06-15 4.713 159,037 +51,600 0.05% 749,593
2018-06-19 2018-06-14 4.843 107,437 +23,105 0.03% 520,336
2018-06-15 2018-06-13 4.882 84,332 +36,197 0.03% 411,719
2018-06-12 2018-06-08 4.895 48,135 -4,621 0.02% 235,626
2018-06-08 2018-06-06 4.843 52,756 +19,639 0.02% 255,506
2018-06-07 2018-06-05 4.843 33,117 +33,117 0.01% 160,391
2018-06-06 2018-06-04 4.895 0 -4,621
2018-06-05 2018-06-01 4.908 4,621 +4,621 0.00% 22,680
2018-06-01 2018-05-30 5.314 0 -75,475
2018-05-31 2018-05-29 5.341 75,475 +3,545 0.02% 403,094
2018-05-28 2018-05-24 5.327 71,930 -11,009 0.02% 383,181
2018-05-24 2018-05-21 5.273 82,939 +14,679 0.03% 437,308
2018-05-23 2018-05-18 5.300 68,260 +3,670 0.02% 361,771
2018-05-21 2018-05-17 5.259 64,590 +15,047 0.02% 339,680
2018-05-17 2018-05-15 5.382 49,543 +4,036 0.02% 266,623
2018-05-16 2018-05-14 5.423 45,507 -7,339 0.01% 246,762
2018-05-15 2018-05-11 5.395 52,846 -5,505 0.02% 285,118
2018-05-08 2018-05-04 5.218 58,351 +7,340 0.02% 304,484
2018-05-03 2018-04-30 5.191 51,011 -14,680 0.02% 264,793
2018-05-02 2018-04-27 5.123 65,691 +32,662 0.02% 336,520
2018-04-30 2018-04-26 5.082 33,029 +33,029 0.01% 167,850
2018-04-27 2018-04-25 5.218 0 -240,011
2018-04-24 2018-04-20 5.314 240,011 +14,313 0.08% 1,275,302
2018-04-19 2018-04-17 5.368 225,698 +11,010 0.07% 1,211,550
2018-04-17 2018-04-13 5.423 214,688 +26,790 0.07% 1,164,148
2018-04-13 2018-04-11 5.423 187,898 -8,808 0.06% 1,018,879
2018-04-06 2018-04-03 5.368 196,706 +20,184 0.06% 1,055,921
2018-04-04 2018-03-29 5.450 176,522 +4,404 0.06% 962,003
2018-04-03 2018-03-28 5.436 172,118 +11,010 0.06% 935,657
2018-03-29 2018-03-27 5.491 161,108 +7,340 0.05% 884,585
2018-03-26 2018-03-22 5.518 153,768 -2,936 0.05% 848,474
2018-03-23 2018-03-21 5.586 156,704 +29,359 0.05% 875,349
2018-03-22 2018-03-20 5.654 127,345 +22,019 0.04% 720,025
2018-03-21 2018-03-19 5.586 105,326 +51,379 0.03% 588,352
2018-03-20 2018-03-16 5.981 53,947 -10,643 0.02% 322,663
2018-03-13 2018-03-09 5.736 64,590 -15,781 0.02% 370,480
2018-03-09 2018-03-07 5.722 80,371 -7,339 0.03% 459,903
2018-03-02 2018-02-28 5.763 87,710 +4,037 0.03% 505,483
2018-03-01 2018-02-27 5.709 83,673 +14,312 0.03% 477,658
2018-02-28 2018-02-26 5.763 69,361 -7,340 0.02% 399,736
2018-02-26 2018-02-22 5.777 76,701 +6,606 0.03% 443,082
2018-02-23 2018-02-21 5.627 70,095 +1,468 0.02% 394,416
2018-02-22 2018-02-20 5.654 68,627 +734 0.02% 388,026
2018-02-21 2018-02-15 5.559 67,893 +8,441 0.02% 377,401
2018-02-20 2018-02-13 5.532 59,452 +20,551 0.02% 328,859
2018-02-13 2018-02-09 5.790 38,901 +4,404 0.01% 225,251
2018-02-12 2018-02-08 5.913 34,497 -3,303 0.01% 203,980
2018-02-08 2018-02-06 5.804 37,800 +24,588 0.01% 219,391
2018-02-07 2018-02-05 6.185 13,212 +13,212 0.00% 81,723
2018-01-29 2018-01-25 6.254 0 -113,399
2018-01-25 2018-01-23 6.322 113,399 +13,578 0.04% 716,877
2018-01-24 2018-01-22 6.131 99,821 +31,928 0.03% 612,001
2018-01-22 2018-01-18 6.131 67,893 +26,056 0.02% 416,251
2018-01-19 2018-01-17 6.158 41,837 +38,167 0.01% 257,642
2018-01-17 2018-01-15 6.308 3,670 +3,670 0.00% 23,151
2018-01-16 2018-01-12 6.730 0 -11,010
2018-01-15 2018-01-11 6.254 11,010 -9,541 0.00% 68,852
2018-01-12 2018-01-10 6.076 20,551 -25,323 0.01% 124,878
2018-01-11 2018-01-09 6.036 45,874 -2,935 0.02% 276,878
2018-01-10 2018-01-08 5.913 48,809 -734 0.02% 288,607
2018-01-09 2018-01-05 5.818 49,543 +3,669 0.02% 288,222
2018-01-05 2018-01-03 5.981 45,874 +7,340 0.02% 274,378
2018-01-04 2018-01-02 5.967 38,534 +9,909 0.01% 229,951
2018-01-03 2017-12-29 6.049 28,625 -4,404 0.01% 173,159
2017-12-29 2017-12-27 5.395 33,029 +6,973 0.01% 178,200
2017-12-22 2017-12-20 5.354 26,056 -15,414 0.01% 139,514
2017-12-21 2017-12-19 5.423 41,470 +14,680 0.01% 224,872
2017-12-15 2017-12-13 5.382 26,790 -367 0.01% 144,174
2017-12-13 2017-12-11 5.232 27,157 +15,780 0.01% 142,079
2017-12-11 2017-12-07 5.245 11,377 -2,202 0.00% 59,677
2017-12-08 2017-12-06 5.300 13,579 -734 0.00% 71,967
2017-12-05 2017-12-01 5.314 14,313 +14,313 0.00% 76,052
2017-11-23 2017-11-21 5.314 0 -16,881
2017-11-22 2017-11-20 5.300 16,881 -29,360 0.01% 89,467
2017-11-17 2017-11-15 5.259 46,241 +7,340 0.02% 243,182
2017-11-16 2017-11-14 5.354 38,901 +14,680 0.01% 208,291
2017-11-13 2017-11-09 5.722 24,221 -16,148 0.01% 138,599
2017-11-10 2017-11-08 5.654 40,369 +7,340 0.01% 228,251
2017-11-08 2017-11-06 5.668 33,029 +16,148 0.01% 187,200
2017-11-07 2017-11-03 5.749 16,881 +16,881 0.01% 97,057
2017-11-01 2017-10-30 6.370 0 -62,755
2017-10-31 2017-10-27 6.341 62,755 +11,554 0.02% 397,907
2017-10-30 2017-10-26 6.341 51,201 +1,695 0.02% 324,647
2017-10-27 2017-10-25 6.385 49,506 -5,764 0.02% 316,090
2017-10-24 2017-10-20 6.355 55,270 -6,443 0.02% 351,262
2017-10-23 2017-10-19 6.282 61,713 +1,017 0.02% 387,660
2017-10-16 2017-10-12 6.341 60,696 +7,121 0.02% 384,851
2017-10-12 2017-10-10 6.370 53,575 +4,069 0.02% 341,280
2017-10-11 2017-10-09 6.370 49,506 +7,121 0.02% 315,360
2017-10-10 2017-10-06 6.237 42,385 +8,138 0.02% 264,373
2017-10-09 2017-10-04 6.164 34,247 +13,902 0.01% 211,088
2017-10-06 2017-10-03 6.164 20,345 +6,782 0.01% 125,400
2017-10-03 2017-09-28 6.134 13,563 -24,075 0.00% 83,198
2017-09-29 2017-09-27 6.164 37,638 -10,173 0.01% 231,989
2017-09-28 2017-09-26 6.119 47,811 +2,713 0.02% 292,577
2017-09-27 2017-09-25 6.090 45,098 +6,782 0.02% 274,645
2017-09-25 2017-09-21 6.208 38,316 -6,782 0.01% 237,863
2017-09-21 2017-09-19 6.178 45,098 -4,069 0.02% 278,635
2017-09-20 2017-09-18 6.267 49,167 -27,127 0.02% 308,125
2017-09-19 2017-09-15 6.252 76,294 +4,069 0.03% 477,003
2017-09-15 2017-09-13 6.267 72,225 -12,207 0.03% 452,628
2017-09-14 2017-09-12 6.164 84,432 +23,397 0.03% 520,413
2017-09-12 2017-09-08 6.296 61,035 +40,690 0.02% 384,301
2017-09-11 2017-09-07 6.178 20,345 +13,563 0.01% 125,700
2017-09-08 2017-09-06 6.208 6,782 -19,327 0.00% 42,102
2017-09-07 2017-09-05 6.208 26,109 +26,109 0.01% 162,083
2017-09-04 2017-08-31 6.134 0 -330,945
2017-09-01 2017-08-30 6.046 330,945 +8,817 0.12% 2,000,803
2017-08-31 2017-08-29 5.957 322,128 +16,276 0.11% 1,918,998
2017-08-30 2017-08-28 6.119 305,852 +23,057 0.11% 1,871,647
2017-08-29 2017-08-25 6.370 282,795 +61,713 0.10% 1,801,441
2017-08-28 2017-08-24 6.193 221,082 -48,150 0.08% 1,369,201
2017-08-25 2017-08-22 6.341 269,232 +12,886 0.10% 1,707,103
2017-08-24 2017-08-21 6.739 256,346 +1,695 0.09% 1,727,457
2017-08-22 2017-08-18 6.798 254,651 +8,138 0.09% 1,731,055
2017-08-21 2017-08-17 6.930 246,513 +47,472 0.09% 1,708,450
2017-08-18 2017-08-16 6.577 199,041 +34,247 0.07% 1,309,007
2017-08-17 2017-08-15 6.813 164,794 +93,587 0.06% 1,122,659
2017-08-16 2017-08-14 7.520 71,207 +71,207 0.03% 535,498
2017-02-28 2017-02-24 8.184 0 -2,034
2017-02-27 2017-02-23 8.169 2,034 +2,034 0.00% 16,616
2017-02-23 2017-02-21 8.258 0 -2,713
2017-02-20 2017-02-16 8.258 2,713 -2,034 0.00% 22,403
2017-02-13 2017-02-09 8.095 4,747 -2,035 0.00% 38,429
2017-02-10 2017-02-08 7.963 6,782 -3,390 0.00% 54,003
2017-02-08 2017-02-06 7.786 10,172 -73,581 0.00% 79,196
2017-02-07 2017-02-03 7.741 83,753 -41,029 0.03% 648,372
2017-02-06 2017-02-02 7.476 124,782 +6,781 0.04% 932,877
2017-02-02 2017-01-27 7.299 118,001 -4,069 0.04% 861,302
2017-02-01 2017-01-25 7.270 122,070 +9,495 0.04% 887,402
2017-01-26 2017-01-24 7.299 112,575 -4,408 0.04% 821,697
2017-01-25 2017-01-23 7.284 116,983 +18,988 0.04% 852,147
2017-01-24 2017-01-20 7.388 97,995 -16,954 0.03% 723,946
2017-01-19 2017-01-17 7.255 114,949 -9,155 0.04% 833,940
2017-01-18 2017-01-16 7.211 124,104 +15,937 0.04% 894,869
2017-01-17 2017-01-13 7.402 108,167 +14,241 0.04% 800,688
2017-01-16 2017-01-12 7.461 93,926 +1,356 0.03% 700,811
2017-01-10 2017-01-06 7.019 92,570 +2,374 0.03% 649,743
2017-01-06 2017-01-04 7.093 90,196 +3,391 0.03% 639,730
2017-01-03 2016-12-29 7.063 86,805 -6,443 0.03% 613,119
2016-12-30 2016-12-28 7.107 93,248 +6,443 0.03% 662,752
2016-12-23 2016-12-21 7.329 86,805 +1,017 0.03% 636,159
2016-12-22 2016-12-20 7.255 85,788 +8,138 0.03% 622,381
2016-12-21 2016-12-19 7.329 77,650 +11,190 0.03% 569,066
2016-12-20 2016-12-16 7.506 66,460 -10,512 0.02% 498,819
2016-12-19 2016-12-15 7.343 76,972 -15,937 0.03% 565,232
2016-12-16 2016-12-14 7.314 92,909 +15,937 0.03% 679,523
2016-12-15 2016-12-13 7.447 76,972 +10,512 0.03% 573,177
2016-12-14 2016-12-12 7.447 66,460 +24,414 0.02% 494,899
2016-12-13 2016-12-09 7.535 42,046 +2,373 0.01% 316,818
2016-12-12 2016-12-08 7.565 39,673 -13,563 0.01% 300,108
2016-12-09 2016-12-07 7.417 53,236 +9,494 0.02% 394,855
2016-12-08 2016-12-06 7.447 43,742 +4,069 0.02% 325,728
2016-12-07 2016-12-05 7.432 39,673 +21,702 0.01% 294,843
2016-12-06 2016-12-02 7.535 17,971 +2,034 0.01% 135,412
2016-12-02 2016-11-30 7.417 15,937 +4,408 0.01% 118,206
2016-11-30 2016-11-28 7.506 11,529 +11,529 0.00% 86,531
2016-11-28 2016-11-24 7.476 0 -504,555
2016-11-25 2016-11-23 7.506 504,555 +12,885 0.18% 3,786,962
2016-11-23 2016-11-21 7.506 491,670 +3,730 0.18% 3,690,253
2016-11-22 2016-11-18 7.535 487,940 +8,477 0.17% 3,676,647
2016-11-21 2016-11-17 7.550 479,463 -9,833 0.17% 3,619,842
2016-11-17 2016-11-15 7.491 489,296 +2,373 0.17% 3,665,219
2016-11-16 2016-11-14 7.373 486,923 +9,495 0.17% 3,590,004
2016-11-15 2016-11-11 7.461 477,428 +9,494 0.17% 3,562,239
2016-11-07 2016-11-03 7.712 467,934 -6,782 0.17% 3,608,701
2016-11-03 2016-11-01 7.727 474,716 +5,087 0.17% 3,668,004
2016-11-01 2016-10-28 7.653 469,629 +5,425 0.17% 3,594,073
2016-10-31 2016-10-27 7.609 464,204 +2,374 0.17% 3,532,020
2016-10-28 2016-10-26 7.697 461,830 +7,459 0.16% 3,554,817
2016-10-27 2016-10-25 7.727 454,371 +21,702 0.16% 3,510,803
2016-10-25 2016-10-20 7.741 432,669 +11,529 0.15% 3,349,498
2016-10-24 2016-10-19 7.859 421,140 +678 0.15% 3,309,926
2016-10-20 2016-10-18 7.800 420,462 +11,189 0.15% 3,279,797
2016-10-19 2016-10-17 7.874 409,273 +9,834 0.15% 3,222,693
2016-10-18 2016-10-14 8.007 399,439 +6,781 0.14% 3,198,268
2016-10-17 2016-10-13 7.859 392,658 +23,736 0.14% 3,086,073
2016-10-14 2016-10-12 8.213 368,922 +18,989 0.13% 3,030,082
2016-10-13 2016-10-11 8.272 349,933 +10,511 0.12% 2,894,759
2016-10-11 2016-10-06 8.449 339,422 -25,431 0.12% 2,867,868
2016-10-07 2016-10-05 8.390 364,853 -71,885 0.13% 3,061,222
2016-10-05 2016-10-03 8.213 436,738 +16,615 0.16% 3,587,078
2016-10-04 2016-09-30 8.125 420,123 +53,575 0.15% 3,413,443
2016-09-29 2016-09-27 8.184 366,548 +25,770 0.13% 2,999,773
2016-09-28 2016-09-26 8.184 340,778 +16,615 0.12% 2,788,876
2016-09-27 2016-09-23 8.287 324,163 +678 0.12% 2,686,361
2016-09-26 2016-09-22 8.272 323,485 +10,512 0.12% 2,675,972
2016-09-23 2016-09-21 8.258 312,973 +8,816 0.11% 2,584,399
2016-09-22 2016-09-20 8.405 304,157 -13,563 0.11% 2,556,450
2016-09-21 2016-09-19 8.228 317,720 +41,368 0.11% 2,614,227
2016-09-20 2016-09-15 8.449 276,352 -10,173 0.10% 2,334,973
2016-09-19 2016-09-14 8.022 286,525 +23,736 0.10% 2,298,402
2016-09-15 2016-09-13 8.081 262,789 +16,954 0.09% 2,123,500
2016-09-14 2016-09-12 8.051 245,835 +9,834 0.09% 1,979,251
2016-09-13 2016-09-09 8.154 236,001 +6,781 0.08% 1,924,436
2016-09-09 2016-09-07 8.095 229,220 +25,770 0.08% 1,855,622
2016-09-08 2016-09-06 8.213 203,450 +12,207 0.07% 1,671,004
2016-09-07 2016-09-05 8.110 191,243 +3,391 0.07% 1,551,004
2016-09-06 2016-09-02 7.992 187,852 +13,564 0.07% 1,501,342
2016-09-05 2016-09-01 8.022 174,288 +24,753 0.06% 1,398,077
2016-09-02 2016-08-31 8.007 149,535 +32,552 0.05% 1,197,312
2016-09-01 2016-08-30 8.331 116,983 +22,040 0.04% 974,621
2016-08-31 2016-08-29 8.272 94,943 +35,943 0.03% 785,399
2016-08-30 2016-08-26 8.243 59,000 +11,868 0.02% 486,327
2016-08-29 2016-08-25 8.066 47,132 +6,781 0.02% 380,161
2016-08-26 2016-08-24 8.095 40,351 +16,276 0.01% 326,656
2016-08-24 2016-08-22 8.803 24,075 +12,207 0.01% 211,936
2016-08-23 2016-08-19 9.732 11,868 +1,696 0.00% 115,501
2016-08-17 2016-08-15 10.042 10,172 -1,696 0.00% 102,145
2016-08-11 2016-08-09 9.791 11,868 +1,696 0.00% 116,201
2016-08-01 2016-07-28 9.083 10,172 -8,817 0.00% 92,396
2016-07-25 2016-07-21 8.390 18,989 +8,817 0.01% 159,323
2016-07-19 2016-07-15 8.346 10,172 +3,390 0.00% 84,896
2016-07-13 2016-07-11 8.390 6,782 +6,782 0.00% 56,903
2016-04-29 2016-04-27 9.007 0 -4,508
2016-04-28 2016-04-26 9.022 4,508 +4,508 0.00% 40,673
2016-03-24 2016-03-22 7.656 0 -130,402
2016-03-23 2016-03-21 7.625 130,402 -18,996 0.05% 994,279
2016-03-18 2016-03-16 5.948 149,398 -6,440 0.06% 888,558
2016-03-17 2016-03-15 5.979 155,838 -6,439 0.06% 931,701
2016-03-16 2016-03-14 5.870 162,277 -38,960 0.06% 952,557
2016-03-15 2016-03-11 5.637 201,237 +322 0.08% 1,134,375
2016-03-11 2016-03-09 5.590 200,915 -15,133 0.08% 1,123,200
2016-03-10 2016-03-08 5.715 216,048 -2,254 0.08% 1,234,640
2016-03-09 2016-03-07 5.715 218,302 -37,671 0.08% 1,247,521
2016-03-08 2016-03-04 5.311 255,973 +61,820 0.10% 1,359,448
2016-03-03 2016-03-01 5.093 194,153 +21,250 0.07% 988,918
2016-03-02 2016-02-29 5.187 172,903 -17,065 0.06% 896,791
2016-02-29 2016-02-25 5.109 189,968 -16,743 0.07% 970,552
2016-02-23 2016-02-19 5.140 206,711 +27,691 0.08% 1,062,512
2016-02-22 2016-02-18 5.109 179,020 +17,386 0.07% 914,618
2016-02-16 2016-02-12 4.985 161,634 +10,626 0.06% 805,712
2016-02-15 2016-02-11 5.047 151,008 +3,220 0.06% 762,124
2016-01-25 2016-01-21 5.249 147,788 -7,728 0.06% 775,708
2016-01-21 2016-01-19 5.606 155,516 -3,220 0.06% 871,816
2016-01-19 2016-01-15 5.451 158,736 -35,417 0.06% 865,217
2016-01-18 2016-01-14 5.311 194,153 -9,338 0.07% 1,031,128
2016-01-15 2016-01-13 5.280 203,491 +18,031 0.08% 1,074,401
2016-01-12 2016-01-08 5.342 185,460 -3,542 0.07% 990,720
2016-01-11 2016-01-07 5.357 189,002 -6,439 0.07% 1,012,576
2016-01-04 2015-12-29 5.544 195,441 +29,300 0.07% 1,083,493
2015-12-29 2015-12-24 5.746 166,141 -5,152 0.06% 954,599
2015-12-28 2015-12-22 5.606 171,293 -115,912 0.06% 960,261
2015-12-23 2015-12-21 5.389 287,205 -43,790 0.11% 1,547,618
2015-12-15 2015-12-11 4.830 330,995 -3,863 0.12% 1,598,542
2015-12-14 2015-12-10 4.985 334,858 +13,201 0.13% 1,669,199
2015-12-10 2015-12-08 4.985 321,657 +18,675 0.12% 1,603,394
2015-12-04 2015-12-02 5.109 302,982 -16,099 0.11% 1,547,943
2015-12-02 2015-11-30 4.938 319,081 +23,182 0.12% 1,575,689
2015-12-01 2015-11-27 5.031 295,899 +6,440 0.11% 1,488,781
2015-11-26 2015-11-24 5.109 289,459 +16,099 0.11% 1,478,854
2015-11-24 2015-11-20 5.156 273,360 +8,693 0.10% 1,409,339
2015-11-23 2015-11-19 5.125 264,667 +19,963 0.10% 1,356,301
2015-11-20 2015-11-18 5.109 244,704 +38,959 0.09% 1,250,199
2015-11-19 2015-11-17 5.171 205,745 +3,864 0.08% 1,063,937
2015-11-18 2015-11-16 5.187 201,881 +6,762 0.08% 1,047,091
2015-11-17 2015-11-13 5.249 195,119 +12,879 0.07% 1,024,138
2015-11-16 2015-11-12 5.389 182,240 +24,470 0.07% 982,009
2015-11-12 2015-11-10 5.420 157,770 +4,508 0.06% 855,051
2015-11-11 2015-11-09 5.435 153,262 +6,440 0.06% 833,000
2015-11-10 2015-11-06 5.497 146,822 +6,439 0.06% 807,117
2015-11-09 2015-11-05 5.513 140,383 +6,440 0.05% 773,901
2015-11-06 2015-11-04 5.575 133,943 -16,743 0.05% 746,718
2015-11-05 2015-11-03 5.373 150,686 -16,743 0.06% 809,639
2015-11-04 2015-11-02 5.326 167,429 +13,201 0.06% 891,799
2015-11-03 2015-10-30 5.451 154,228 -14,167 0.06% 840,645
2015-10-27 2015-10-23 5.466 168,395 -8,372 0.06% 920,480
2015-10-26 2015-10-22 5.357 176,767 -6,439 0.07% 947,028
2015-10-23 2015-10-20 5.435 183,206 +32,198 0.07% 995,749
2015-10-22 2015-10-19 5.559 151,008 -6,440 0.06% 839,509
2015-10-19 2015-10-15 5.497 157,448 -3,220 0.06% 865,531
2015-10-15 2015-10-13 5.171 160,668 +6,440 0.06% 830,837
2015-10-12 2015-10-08 5.093 154,228 +31,232 0.06% 785,560
2015-10-09 2015-10-07 5.249 122,996 +6,440 0.05% 645,580
2015-10-06 2015-10-02 4.954 116,556 -18,997 0.04% 577,388
2015-10-05 2015-09-30 4.845 135,553 +18,997 0.05% 656,759
2015-10-02 2015-09-29 4.798 116,556 +3,219 0.04% 559,288
2015-09-30 2015-09-25 4.892 113,337 +1,932 0.04% 554,402
2015-09-22 2015-09-18 5.171 111,405 -8,371 0.04% 576,091
2015-09-17 2015-09-15 4.923 119,776 +6,439 0.04% 589,619
2015-09-10 2015-09-08 5.016 113,337 +12,880 0.04% 568,482
2015-09-08 2015-09-04 4.830 100,457 +6,439 0.04% 485,158
2015-09-07 2015-09-02 4.861 94,018 -6,439 0.04% 456,980
2015-09-04 2015-09-01 5.031 100,457 +4,507 0.04% 505,438
2015-09-02 2015-08-31 5.171 95,950 +26,403 0.04% 496,171
2015-08-31 2015-08-27 5.342 69,547 +6,439 0.03% 371,517
2015-08-26 2015-08-24 5.249 63,108 +3,220 0.02% 331,241
2015-08-21 2015-08-19 6.165 59,888 -13,523 0.02% 369,209
2015-08-20 2015-08-18 6.212 73,411 +3,220 0.03% 455,999
2015-08-19 2015-08-17 6.631 70,191 -1,932 0.03% 465,427
2015-08-14 2015-08-12 6.941 72,123 +15,455 0.03% 500,638
2015-08-13 2015-08-11 6.926 56,668 -17,065 0.02% 392,478
2015-08-06 2015-08-04 6.041 73,733 +18,353 0.03% 445,404
2015-08-05 2015-08-03 6.056 55,380 +3,219 0.02% 335,398
2015-07-30 2015-07-28 6.212 52,161 +6,440 0.02% 324,002
2015-07-24 2015-07-22 6.910 45,721 +3,864 0.02% 315,950
2015-07-22 2015-07-20 7.081 41,857 -3,220 0.02% 296,398
2015-07-17 2015-07-15 6.941 45,077 +6,440 0.02% 312,899
2015-07-13 2015-07-09 6.677 38,637 -2,576 0.01% 257,997
2015-07-10 2015-07-08 5.420 41,213 -9,338 0.02% 223,358
2015-07-09 2015-07-07 6.507 50,551 +13,523 0.02% 328,917
2015-07-08 2015-07-06 7.174 37,028 +4,508 0.01% 265,653
2015-07-02 2015-06-29 8.432 32,520 +6,440 0.01% 274,216
2015-06-24 2015-06-22 8.665 26,080 +2,576 0.01% 225,987
2015-06-23 2015-06-19 8.852 23,504 +6,439 0.01% 208,046
2015-06-18 2015-06-16 9.053 17,065 +12,879 0.01% 154,496
2015-06-17 2015-06-15 9.333 4,186 +3,220 0.00% 39,068
2015-06-15 2015-06-11 9.286 966 +966 0.00% 8,971
2015-04-27 2015-04-23 9.200 0 -9,506
2015-04-23 2015-04-21 9.357 9,506 -9,506 0.00% 88,951
2015-04-21 2015-04-17 9.389 19,012 -45,628 0.01% 178,502
2015-04-17 2015-04-15 9.326 64,640 -5,387 0.02% 602,820
2015-04-16 2015-04-14 9.136 70,027 +28,835 0.03% 639,798
2015-04-15 2015-04-13 9.247 41,192 +41,192 0.02% 380,899
2015-04-13 2015-04-09 8.205 0 -6,337
2015-04-09 2015-04-02 7.338 6,337 +6,337 0.00% 46,498
2015-04-02 2015-03-31 7.180 0 -17,111
2015-04-01 2015-03-30 6.817 17,111 -4,436 0.01% 116,643
2015-03-27 2015-03-25 6.675 21,547 -9,506 0.01% 143,822
2015-03-25 2015-03-23 6.312 31,053 +7,605 0.01% 196,003
2015-03-24 2015-03-20 6.422 23,448 +12,675 0.01% 150,591
2015-03-23 2015-03-19 6.533 10,773 +10,773 0.00% 70,378
2015-03-05 2015-03-03 6.927 0 -51,965
2015-03-04 2015-03-02 6.580 51,965 +6,971 0.02% 341,937
2015-03-03 2015-02-27 6.675 44,994 -20,913 0.02% 300,327
2015-03-02 2015-02-26 6.754 65,907 -52,283 0.03% 445,117
2015-02-26 2015-02-24 6.343 118,190 +23,765 0.05% 749,732
2015-02-25 2015-02-23 6.407 94,425 +24,715 0.04% 604,940
2015-02-24 2015-02-18 6.470 69,710 +12,992 0.03% 451,002
2015-02-23 2015-02-16 6.422 56,718 +19,011 0.02% 364,262
2015-02-17 2015-02-13 6.391 37,707 +15,527 0.01% 240,977
2015-02-16 2015-02-12 6.391 22,180 +6,337 0.01% 141,748
2015-02-10 2015-02-06 6.564 15,843 +6,337 0.01% 103,999
2015-01-29 2015-01-27 6.659 9,506 -12,674 0.00% 63,301
2015-01-28 2015-01-26 6.517 22,180 +12,674 0.01% 144,548
2015-01-27 2015-01-23 6.738 9,506 -5,070 0.00% 64,051
2015-01-23 2015-01-21 6.722 14,576 +8,239 0.01% 97,982
2015-01-19 2015-01-15 6.817 6,337 +6,337 0.00% 43,198
2015-01-16 2015-01-14 6.912 0 -634
2015-01-12 2015-01-08 7.164 634 -3,168 0.00% 4,542
2015-01-07 2015-01-05 7.085 3,802 -2,535 0.00% 26,938
2014-12-30 2014-12-24 6.990 6,337 +6,337 0.00% 44,298
2014-11-24 2014-11-20 6.738 0 -244,618
2014-11-19 2014-11-17 6.596 244,618 -18,695 0.09% 1,613,481
2014-11-17 2014-11-13 6.691 263,313 -15,843 0.10% 1,761,722
2014-11-13 2014-11-11 6.549 279,156 -51,965 0.11% 1,828,076
2014-11-12 2014-11-10 6.280 331,121 -19,963 0.13% 2,079,548
2014-11-10 2014-11-06 6.154 351,084 -34,538 0.13% 2,160,602
2014-11-07 2014-11-05 6.154 385,622 +14,259 0.15% 2,373,152
2014-11-06 2014-11-04 6.201 371,363 +7,605 0.14% 2,302,981
2014-11-04 2014-10-31 6.107 363,758 +14,575 0.14% 2,221,379
2014-11-03 2014-10-30 6.107 349,183 +8,873 0.13% 2,132,373
2014-10-31 2014-10-29 6.123 340,310 +17,110 0.13% 2,083,558
2014-10-30 2014-10-28 6.123 323,200 +16,794 0.12% 1,978,801
2014-10-29 2014-10-27 6.138 306,406 +634 0.12% 1,880,815
2014-10-28 2014-10-24 6.123 305,772 +950 0.12% 1,872,098
2014-10-24 2014-10-22 6.154 304,822 +34,221 0.12% 1,875,901
2014-10-23 2014-10-21 6.154 270,601 +6,338 0.10% 1,665,302
2014-10-22 2014-10-20 6.170 264,263 +8,872 0.10% 1,630,468
2014-10-21 2014-10-17 6.233 255,391 +12,991 0.10% 1,591,849
2014-10-20 2014-10-16 6.059 242,400 +13,625 0.09% 1,468,801
2014-10-16 2014-10-14 6.201 228,775 +8,239 0.09% 1,418,732
2014-10-14 2014-10-10 6.249 220,536 -23,448 0.08% 1,378,078
2014-10-09 2014-10-07 6.407 243,984 -23,131 0.09% 1,563,099
2014-10-03 2014-09-29 6.201 267,115 +6,337 0.10% 1,656,494
2014-09-25 2014-09-23 6.312 260,778 +2,535 0.10% 1,646,001
2014-09-24 2014-09-22 6.296 258,243 +1,584 0.10% 1,625,925
2014-09-23 2014-09-19 6.280 256,659 +12,675 0.10% 1,611,902
2014-09-22 2014-09-18 6.280 243,984 +24,715 0.09% 1,532,299
2014-09-19 2014-09-17 6.343 219,269 +12,041 0.08% 1,390,921
2014-09-18 2014-09-16 6.391 207,228 +2,218 0.08% 1,324,349
2014-09-15 2014-09-11 6.375 205,010 +15,843 0.08% 1,306,940
2014-09-08 2014-09-04 6.438 189,167 +16,794 0.07% 1,217,880
2014-09-02 2014-08-29 6.201 172,373 +11,724 0.07% 1,068,959
2014-09-01 2014-08-28 6.265 160,649 +50,381 0.06% 1,006,393
2014-08-29 2014-08-27 6.391 110,268 -2,218 0.04% 704,699
2014-08-28 2014-08-26 6.422 112,486 +17,110 0.04% 722,424
2014-08-27 2014-08-25 6.501 95,376 +6,338 0.04% 620,062
2014-08-26 2014-08-22 6.517 89,038 +24,081 0.03% 580,263
2014-08-25 2014-08-21 6.485 64,957 +18,695 0.02% 421,276
2014-08-22 2014-08-20 6.612 46,262 +15,843 0.02% 305,870
2014-08-18 2014-08-14 6.596 30,419 +11,724 0.01% 200,641
2014-08-15 2014-08-13 6.596 18,695 +12,358 0.01% 123,311
2014-08-13 2014-08-11 6.549 6,337 -11,724 0.00% 41,498
2014-08-11 2014-08-07 6.501 18,061 +11,724 0.01% 117,419
2014-08-07 2014-08-05 6.580 6,337 -29,785 0.00% 41,698
2014-08-06 2014-08-04 6.580 36,122 -14,576 0.01% 237,688
2014-08-05 2014-08-01 6.470 50,698 +6,337 0.02% 328,000
2014-08-01 2014-07-30 6.517 44,361 +4,436 0.02% 289,102
2014-07-31 2014-07-29 6.517 39,925 +16,794 0.02% 260,192
2014-07-30 2014-07-28 6.470 23,131 +14,576 0.01% 149,650
2014-07-29 2014-07-25 6.501 8,555 +8,555 0.00% 55,618
2014-07-24 2014-07-22 6.564 0 -6,337
2014-07-22 2014-07-18 6.375 6,337 -10,774 0.00% 40,398
2014-07-15 2014-07-11 6.343 17,111 -2,534 0.01% 108,543
2014-07-14 2014-07-10 6.312 19,645 +10,773 0.01% 123,997
2014-07-10 2014-07-08 6.359 8,872 -16,477 0.00% 56,419
2014-07-08 2014-07-04 6.280 25,349 -22,180 0.01% 159,200
2014-07-07 2014-07-03 6.249 47,529 -57,669 0.02% 296,998
2014-06-26 2014-06-24 6.044 105,198 +8,555 0.04% 635,778
2014-06-25 2014-06-23 6.044 96,643 -5,387 0.04% 584,075
2014-06-24 2014-06-20 5.996 102,030 +22,498 0.04% 611,802
2014-06-23 2014-06-19 6.028 79,532 +11,090 0.03% 479,407
2014-06-20 2014-06-18 6.059 68,442 -6,338 0.03% 414,718
2014-06-19 2014-06-17 6.012 74,780 +5,387 0.03% 449,583
2014-06-18 2014-06-16 6.028 69,393 +12,358 0.03% 418,291
2014-06-17 2014-06-13 6.075 57,035 +7,604 0.02% 346,498
2014-06-16 2014-06-12 6.154 49,431 +43,094 0.02% 304,203
2014-06-12 2014-06-10 6.564 6,337 +6,337 0.00% 41,598
2014-06-06 2014-06-04 7.288 0 -36,439
2014-06-05 2014-06-03 7.321 36,439 -691 0.01% 266,774
2014-05-30 2014-05-28 7.288 37,130 -6,339 0.01% 270,602
2014-05-28 2014-05-26 7.288 43,469 -302 0.02% 316,801
2014-05-27 2014-05-23 7.238 43,771 -16,904 0.02% 316,827
2014-05-22 2014-05-20 7.006 60,675 +10,867 0.02% 425,113
2014-05-21 2014-05-19 6.990 49,808 +5,735 0.02% 348,149
2014-05-20 2014-05-16 7.006 44,073 +25,055 0.02% 308,793
2014-05-16 2014-05-14 7.023 19,018 +6,038 0.01% 133,563
2014-05-15 2014-05-13 7.006 12,980 +3,924 0.01% 90,943
2014-05-12 2014-05-08 6.990 9,056 +6,037 0.00% 63,300
2014-05-09 2014-05-07 7.056 3,019 +3,019 0.00% 21,302
2014-04-25 2014-04-23 7.503 0 -5,132
2014-04-14 2014-04-10 7.669 5,132 -20,225 0.00% 39,357
2014-04-10 2014-04-08 7.371 25,357 -11,773 0.01% 186,901
2014-04-09 2014-04-07 7.338 37,130 -9,056 0.01% 272,448
2014-04-08 2014-04-04 7.371 46,186 -2,415 0.02% 340,427
2014-04-04 2014-04-02 7.354 48,601 -6,641 0.02% 357,423
2014-04-01 2014-03-28 7.073 55,242 -6,037 0.02% 390,707
2014-03-28 2014-03-26 7.073 61,279 -21,131 0.02% 433,405
2014-03-26 2014-03-24 7.189 82,410 -20,527 0.03% 592,412
2014-03-25 2014-03-21 7.023 102,937 +6,038 0.04% 722,922
2014-03-24 2014-03-20 6.924 96,899 -12,075 0.04% 670,888
2014-03-21 2014-03-19 6.841 108,974 +4,226 0.04% 745,465
2014-03-12 2014-03-10 6.758 104,748 -3,622 0.04% 707,881
2014-03-11 2014-03-07 6.857 108,370 +1,509 0.04% 743,128
2014-03-07 2014-03-05 6.874 106,861 +10,565 0.04% 734,550
2014-03-06 2014-03-04 6.824 96,296 +10,264 0.04% 657,143
2014-03-04 2014-02-28 6.924 86,032 +7,547 0.03% 595,649
2014-02-28 2014-02-26 6.841 78,485 +9,056 0.03% 536,897
2014-02-25 2014-02-21 7.106 69,429 -6,038 0.03% 493,347
2014-02-24 2014-02-20 7.106 75,467 -36,224 0.03% 536,252
2014-02-14 2014-02-12 7.238 111,691 -3,622 0.04% 808,451
2014-02-13 2014-02-11 7.073 115,313 +18,112 0.05% 815,568
2014-02-11 2014-02-07 7.122 97,201 +27,772 0.04% 692,298
2014-02-06 2014-02-04 6.824 69,429 -18,112 0.03% 473,797
2014-02-05 2014-01-30 6.940 87,541 +24,149 0.04% 607,547
2014-02-04 2014-01-28 6.990 63,392 -6,037 0.03% 443,099
2014-01-29 2014-01-27 6.940 69,429 +16,904 0.03% 481,847
2014-01-13 2014-01-09 7.503 52,525 -12,075 0.02% 394,111
2014-01-10 2014-01-08 7.686 64,600 +7,245 0.03% 496,483
2013-12-30 2013-12-24 7.868 57,355 +4,226 0.02% 451,252
2013-12-19 2013-12-17 8.017 53,129 -9,357 0.02% 425,923
2013-12-18 2013-12-16 8.050 62,486 +8,150 0.03% 503,006
2013-12-17 2013-12-13 8.116 54,336 +3,622 0.02% 440,999
2013-12-16 2013-12-12 8.100 50,714 +3,019 0.02% 410,763
2013-12-13 2013-12-11 8.083 47,695 +18,414 0.02% 385,520
2013-12-12 2013-12-10 7.868 29,281 -6,037 0.01% 230,374
2013-12-11 2013-12-09 7.901 35,318 +26,262 0.01% 279,041
2013-12-10 2013-12-06 8.000 9,056 -1,811 0.00% 72,450
2013-12-06 2013-12-04 8.083 10,867 +10,867 0.00% 87,838
2013-12-05 2013-12-03 8.149 0 -6,037
2013-12-04 2013-12-02 8.199 6,037 +3,018 0.00% 49,497
2013-12-03 2013-11-29 8.149 3,019 -7,848 0.00% 24,603
2013-11-29 2013-11-27 7.868 10,867 -6,038 0.00% 85,498
2013-11-28 2013-11-26 7.768 16,905 +10,868 0.01% 131,323
2013-11-27 2013-11-25 7.719 6,037 +6,037 0.00% 46,597
2013-11-26 2013-11-22 7.785 0 -92,069
2013-11-25 2013-11-21 7.835 92,069 +13,885 0.04% 721,321
2013-11-22 2013-11-20 7.934 78,184 -6,037 0.03% 620,308
2013-11-21 2013-11-19 7.951 84,221 +6,641 0.03% 669,601
2013-11-20 2013-11-18 7.951 77,580 +11,169 0.03% 616,801
2013-11-19 2013-11-15 7.851 66,411 +6,038 0.03% 521,402
2013-11-18 2013-11-14 7.768 60,373 +7,244 0.02% 468,997
2013-11-15 2013-11-13 7.801 53,129 +6,038 0.02% 414,483
2013-11-12 2013-11-08 7.967 47,091 -21,131 0.02% 375,178
2013-11-11 2013-11-07 8.066 68,222 -5,735 0.03% 550,310
2013-11-08 2013-11-06 8.083 73,957 +6,037 0.03% 597,796
2013-11-07 2013-11-05 8.149 67,920 +3,320 0.03% 553,499
2013-11-06 2013-11-04 8.116 64,600 -32,601 0.03% 524,303
2013-11-04 2013-10-31 7.818 97,201 -24,150 0.04% 759,918
2013-11-01 2013-10-30 7.652 121,351 -3,018 0.05% 928,623
2013-10-31 2013-10-29 7.487 124,369 -906 0.05% 931,118
2013-10-28 2013-10-24 7.503 125,275 +3,019 0.05% 939,976
2013-10-25 2013-10-23 7.570 122,256 +9,056 0.05% 925,424
2013-10-24 2013-10-22 7.868 113,200 +8,150 0.05% 890,624
2013-10-23 2013-10-21 7.951 105,050 -2,415 0.04% 835,202
2013-10-22 2013-10-18 7.768 107,465 -3,018 0.04% 834,822
2013-10-21 2013-10-17 7.669 110,483 +2,113 0.04% 847,287
2013-10-15 2013-10-10 7.586 108,370 -27,168 0.04% 822,108
2013-10-10 2013-10-08 7.586 135,538 -30,187 0.05% 1,028,207
2013-10-08 2013-10-04 7.454 165,725 +2,113 0.07% 1,235,250
2013-10-07 2013-10-03 7.536 163,612 -14,188 0.07% 1,233,050
2013-10-04 2013-10-02 7.570 177,800 -24,149 0.07% 1,345,867
2013-10-03 2013-09-30 7.536 201,949 -50,714 0.08% 1,521,974
2013-09-30 2013-09-26 7.553 252,663 -12,074 0.10% 1,908,361
2013-09-27 2013-09-25 7.470 264,737 +18,112 0.11% 1,977,631
2013-09-26 2013-09-24 7.404 246,625 +16,904 0.10% 1,825,992
2013-09-24 2013-09-19 7.271 229,721 -12,075 0.09% 1,670,396
2013-09-19 2013-09-17 7.222 241,796 +9,358 0.10% 1,746,183
2013-09-18 2013-09-16 7.288 232,438 +6,038 0.09% 1,694,002
2013-09-13 2013-09-11 7.222 226,400 +12,074 0.09% 1,634,997
2013-09-12 2013-09-10 7.305 214,326 +7,849 0.09% 1,565,552
2013-09-09 2013-09-05 7.305 206,477 +12,678 0.08% 1,508,219
2013-09-06 2013-09-04 7.371 193,799 -18,112 0.08% 1,428,452
2013-09-05 2013-09-03 7.271 211,911 -6,037 0.08% 1,540,892
2013-09-02 2013-08-29 7.387 217,948 +6,037 0.09% 1,610,059
2013-08-29 2013-08-27 7.470 211,911 -18,112 0.08% 1,583,012
2013-08-28 2013-08-26 7.371 230,023 +43,469 0.09% 1,695,452
2013-08-27 2013-08-23 8.066 186,554 +6,037 0.07% 1,504,831
2013-08-26 2013-08-22 7.967 180,517 +7,849 0.07% 1,438,194
2013-08-23 2013-08-21 7.984 172,668 +4,830 0.07% 1,378,520
2013-08-22 2013-08-20 8.050 167,838 +26,262 0.07% 1,351,079
2013-08-21 2013-08-19 8.199 141,576 -18,112 0.06% 1,160,778
2013-08-20 2013-08-16 8.265 159,688 +6,038 0.06% 1,319,857
2013-08-16 2013-08-13 8.381 153,650 +26,564 0.06% 1,287,767
2013-08-15 2013-08-12 8.166 127,086 +2,415 0.05% 1,037,764
2013-08-13 2013-08-09 8.100 124,671 -18,112 0.05% 1,009,784
2013-08-09 2013-08-07 8.050 142,783 -13,282 0.06% 1,149,389
2013-08-08 2013-08-06 8.133 156,065 +3,018 0.06% 1,269,232
2013-08-06 2013-08-02 7.818 153,047 +6,038 0.06% 1,196,523
2013-08-01 2013-07-30 7.636 147,009 +18,112 0.06% 1,122,533
2013-07-31 2013-07-29 7.619 128,897 -6,038 0.05% 982,098
2013-07-16 2013-07-12 7.387 134,935 +3,019 0.05% 996,813
2013-07-15 2013-07-11 7.354 131,916 +12,075 0.05% 970,140
2013-07-12 2013-07-10 7.122 119,841 +18,112 0.05% 853,548
2013-07-05 2013-07-03 7.354 101,729 +6,641 0.04% 748,138
2013-06-26 2013-06-24 7.503 95,088 -23,244 0.04% 713,474
2013-06-25 2013-06-21 7.984 118,332 +9,660 0.05% 944,721
2013-06-21 2013-06-19 8.000 108,672 -6,038 0.04% 869,399
2013-06-18 2013-06-14 7.801 114,710 +22,339 0.05% 894,904
2013-06-17 2013-06-13 8.083 92,371 +3,018 0.04% 746,637
2013-06-14 2013-06-11 7.835 89,353 +10,264 0.04% 700,043
2013-06-13 2013-06-10 7.669 79,089 +9,660 0.03% 606,529
2013-06-11 2013-06-07 7.536 69,429 +3,018 0.03% 523,247
2013-06-10 2013-06-06 8.017 66,411 -6,037 0.03% 532,402
2013-06-06 2013-06-04 8.530 72,448 +6,037 0.03% 617,999
2013-06-05 2013-06-03 8.596 66,411 +6,038 0.03% 570,902
2013-05-31 2013-05-29 8.996 60,373 -50,110 0.02% 543,129
2013-05-30 2013-05-28 9.252 110,483 -28,645 0.04% 1,022,220
2013-05-29 2013-05-27 9.252 139,128 -8,787 0.06% 1,287,251
2013-05-27 2013-05-23 8.484 147,915 -5,858 0.06% 1,254,926
2013-05-24 2013-05-22 8.706 153,773 +55,651 0.06% 1,338,751
2013-05-23 2013-05-21 8.723 98,122 +5,858 0.04% 855,927
2013-05-22 2013-05-20 8.843 92,264 +6,444 0.04% 815,852
2013-05-20 2013-05-15 8.587 85,820 +46,864 0.04% 736,896
2013-05-16 2013-05-14 8.330 38,956 +29,290 0.02% 324,522
2013-05-15 2013-05-13 8.211 9,666 +8,787 0.00% 79,367
2013-05-14 2013-05-10 8.211 879 -2,343 0.00% 7,217
2013-05-13 2013-05-09 7.494 3,222 -8,787 0.00% 24,146
2013-05-07 2013-05-03 7.340 12,009 +8,787 0.00% 88,150
2013-04-26 2013-04-24 7.340 3,222 +3,222 0.00% 23,651
2013-04-24 2013-04-22 7.426 0 -15,817
2013-04-23 2013-04-19 7.204 15,817 +15,817 0.01% 113,943
2013-04-11 2013-04-09 7.306 0 -82,012
2013-04-09 2013-04-05 6.965 82,012 -15,231 0.03% 571,198
2013-04-08 2013-04-03 7.136 97,243 -10,544 0.04% 693,880
2013-03-28 2013-03-26 7.289 107,787 -14,060 0.04% 785,676
2013-03-27 2013-03-25 7.443 121,847 +5,858 0.05% 906,882
2013-03-26 2013-03-22 7.443 115,989 -2,343 0.05% 863,282
2013-03-25 2013-03-21 7.204 118,332 -11,716 0.05% 852,441
2013-03-22 2013-03-20 7.255 130,048 -2,343 0.05% 943,500
2013-03-20 2013-03-18 6.965 132,391 +25,775 0.05% 922,079
2013-03-19 2013-03-15 7.545 106,616 -5,858 0.04% 804,441
2013-03-18 2013-03-14 7.545 112,474 -23,432 0.05% 848,641
2013-03-15 2013-03-13 7.033 135,906 +39,835 0.06% 955,840
2013-03-14 2013-03-12 7.357 96,071 +18,745 0.04% 706,837
2013-03-13 2013-03-11 7.494 77,326 +1,172 0.03% 579,481
2013-03-12 2013-03-08 7.699 76,154 +11,716 0.03% 586,298
2013-03-11 2013-03-07 7.818 64,438 -5,858 0.03% 503,799
2013-03-08 2013-03-06 7.938 70,296 -2,929 0.03% 557,999
2013-03-06 2013-03-04 7.477 73,225 +5,272 0.03% 547,499
2013-03-01 2013-02-27 6.743 67,953 +5,858 0.03% 458,200
2013-02-28 2013-02-26 6.845 62,095 +11,716 0.03% 425,060
2013-02-21 2013-02-19 6.862 50,379 +5,858 0.02% 345,720
2013-02-20 2013-02-18 7.016 44,521 +12,888 0.02% 312,361
2013-02-19 2013-02-15 7.067 31,633 -5,858 0.01% 223,558
2013-02-15 2013-02-08 6.982 37,491 -29,290 0.02% 261,758
2013-02-14 2013-02-07 6.914 66,781 +2,343 0.03% 461,697
2013-02-07 2013-02-05 6.828 64,438 +7,029 0.03% 439,999
2013-02-06 2013-02-04 6.965 57,409 +9,959 0.02% 399,843
2013-02-04 2013-01-31 6.623 47,450 +23,432 0.02% 314,280
2013-02-01 2013-01-30 6.845 24,018 +2,343 0.01% 164,411
2013-01-30 2013-01-28 6.948 21,675 -4,100 0.01% 150,592
2013-01-28 2013-01-24 6.726 25,775 -17,574 0.01% 173,358
2013-01-24 2013-01-22 7.067 43,349 -5,858 0.02% 306,358
2013-01-23 2013-01-21 7.136 49,207 -23,432 0.02% 351,118
2013-01-22 2013-01-18 6.914 72,639 +41,006 0.03% 502,197
2013-01-21 2013-01-17 6.794 31,633 +4,100 0.01% 214,918
2013-01-18 2013-01-16 6.931 27,533 +4,101 0.01% 190,822
2013-01-17 2013-01-15 7.033 23,432 -12,888 0.01% 164,800
2013-01-16 2013-01-14 7.221 36,320 +12,888 0.01% 262,262
2013-01-15 2013-01-11 5.906 23,432 -55,358 0.01% 138,400
2013-01-14 2013-01-10 5.838 78,790 -43,350 0.03% 459,988
2013-01-11 2013-01-09 5.514 122,140 -10,837 0.05% 673,457
2013-01-10 2013-01-08 5.463 132,977 -11,716 0.05% 726,400
2013-01-09 2013-01-07 5.531 144,693 -8,201 0.06% 800,280
2013-01-08 2013-01-04 5.394 152,894 +586 0.06% 824,759
2013-01-07 2013-01-03 5.480 152,308 +5,272 0.06% 834,598
2013-01-03 2012-12-31 5.189 147,036 -38,663 0.06% 763,039
2012-12-27 2012-12-20 4.985 185,699 +5,858 0.08% 925,640
2012-12-21 2012-12-19 5.053 179,841 +12,888 0.07% 908,720
2012-12-19 2012-12-17 4.916 166,953 -51,551 0.07% 820,798
2012-12-18 2012-12-14 4.968 218,504 -41,006 0.09% 1,085,430
2012-12-17 2012-12-13 4.831 259,510 +5,858 0.11% 1,253,690
2012-12-14 2012-12-12 4.797 253,652 +11,716 0.10% 1,216,730
2012-12-13 2012-12-11 4.797 241,936 +11,716 0.10% 1,160,530
2012-12-11 2012-12-07 4.797 230,220 +42,178 0.10% 1,104,330
2012-12-10 2012-12-06 4.763 188,042 +21,089 0.08% 895,589
2012-12-07 2012-12-05 4.780 166,953 -5,858 0.07% 797,998
2012-12-06 2012-12-04 4.711 172,811 +5,858 0.07% 814,198
2012-12-05 2012-12-03 4.746 166,953 +5,858 0.07% 792,298
2012-12-03 2012-11-29 4.814 161,095 +29,290 0.07% 775,498
2012-11-29 2012-11-27 4.865 131,805 +2,636 0.05% 641,248
2012-11-28 2012-11-26 4.831 129,169 -7,030 0.05% 624,014
2012-11-27 2012-11-23 4.848 136,199 +7,030 0.06% 660,301
2012-11-26 2012-11-22 4.780 129,169 +19,624 0.05% 617,399
2012-11-13 2012-11-09 5.070 109,545 +5,858 0.05% 555,391
2012-11-12 2012-11-08 5.053 103,687 +3,222 0.04% 523,921
2012-11-09 2012-11-07 5.189 100,465 +5,858 0.04% 521,360
2012-11-07 2012-11-05 5.019 94,607 -2,636 0.04% 474,810
2012-11-06 2012-11-02 5.053 97,243 +63,559 0.04% 491,360
2012-10-31 2012-10-29 5.036 33,684 -45,985 0.01% 169,627
2012-10-30 2012-10-26 5.189 79,669 +34,562 0.03% 413,440
2012-10-29 2012-10-25 5.326 45,107 -5,858 0.02% 240,241
2012-10-25 2012-10-22 5.360 50,965 -2,929 0.02% 273,181
2012-10-24 2012-10-19 5.326 53,894 +4,980 0.02% 287,041
2012-10-18 2012-10-16 5.428 48,914 -11,424 0.02% 265,528
2012-10-17 2012-10-15 5.309 60,338 -29,290 0.02% 320,332
2012-10-16 2012-10-12 5.224 89,628 +14,645 0.04% 468,182
2012-10-15 2012-10-11 5.224 74,983 -24,310 0.03% 391,682
2012-10-11 2012-10-09 5.207 99,293 -11,716 0.04% 516,973
2012-10-10 2012-10-08 4.899 111,009 +8,787 0.05% 543,863
2012-10-09 2012-10-05 4.882 102,222 +20,503 0.04% 499,068
2012-09-25 2012-09-21 4.609 81,719 +23,432 0.03% 376,649
2012-08-13 2012-08-09 5.019 58,287 -5,858 0.02% 292,529
2012-08-10 2012-08-08 4.933 64,145 +5,858 0.03% 316,454
2012-07-18 2012-07-16 4.968 58,287 -5,858 0.02% 289,544
2012-07-06 2012-07-04 5.002 64,145 +27,532 0.03% 320,834
2012-07-03 2012-06-28 4.677 36,613 -5,858 0.02% 171,252
2012-06-29 2012-06-27 4.763 42,471 +5,858 0.02% 202,277
2012-06-26 2012-06-22 4.660 36,613 +5,858 0.02% 170,627
2012-06-25 2012-06-21 4.797 30,755 +27,533 0.01% 147,527
2012-06-15 2012-06-13 5.531 3,222 +3,222 0.00% 17,821
2012-06-08 2012-06-06 5.521 0 -37,491
2012-06-07 2012-06-05 5.452 37,491 +8,589 0.02% 204,382
2012-06-06 2012-06-04 5.556 28,902 +11,446 0.01% 160,589
2012-06-04 2012-05-31 5.644 17,456 +10,016 0.01% 98,517
2012-05-22 2012-05-18 5.888 7,440 -5,723 0.00% 43,809
2012-05-16 2012-05-14 5.888 13,163 +11,446 0.01% 77,508
2012-05-14 2012-05-10 6.168 1,717 +1,717 0.00% 10,590
2012-04-27 2012-04-25 6.622 0 -56,087
2012-04-26 2012-04-24 6.622 56,087 -12,591 0.02% 371,418
2012-04-23 2012-04-19 6.849 68,678 +17,169 0.03% 470,398
2012-04-19 2012-04-17 6.675 51,509 +5,723 0.02% 343,802
2012-04-16 2012-04-12 6.640 45,786 +5,724 0.02% 304,003
2012-04-13 2012-04-11 6.657 40,062 -5,724 0.02% 266,698
2012-04-03 2012-03-30 6.989 45,786 -28,043 0.02% 320,003
2012-04-02 2012-03-29 6.710 73,829 -1,145 0.03% 495,359
2012-03-30 2012-03-28 6.727 74,974 -16,025 0.03% 504,351
2012-03-29 2012-03-27 6.849 90,999 -4,578 0.04% 623,282
2012-03-28 2012-03-26 6.570 95,577 +22,892 0.04% 627,918
2012-03-27 2012-03-23 7.304 72,685 +6,582 0.03% 530,864
2012-03-26 2012-03-22 7.496 66,103 +5,723 0.03% 495,496
2012-03-21 2012-03-19 7.286 60,380 +31,764 0.03% 439,938
2012-03-20 2012-03-16 7.828 28,616 -7,726 0.01% 224,000
2012-03-19 2012-03-15 8.195 36,342 +5,723 0.02% 297,813
2012-03-16 2012-03-14 8.369 30,619 -11,446 0.01% 256,264
2012-03-14 2012-03-12 8.352 42,065 +5,723 0.02% 351,326
2012-03-13 2012-03-09 8.457 36,342 -8,585 0.02% 307,338
2012-03-12 2012-03-08 8.335 44,927 +9,157 0.02% 374,445
2012-03-08 2012-03-06 8.666 35,770 +20,604 0.02% 310,001
2012-03-07 2012-03-05 8.579 15,166 +1,144 0.01% 130,111
2012-03-06 2012-03-02 8.562 14,022 +6,296 0.01% 120,052
2012-03-05 2012-03-01 8.439 7,726 -3,434 0.00% 65,202
2012-03-02 2012-02-29 8.422 11,160 -5,723 0.00% 93,988
2012-03-01 2012-02-28 8.282 16,883 +572 0.01% 139,827
2012-02-28 2012-02-24 8.107 16,311 -2,003 0.01% 132,239
2012-02-22 2012-02-20 7.793 18,314 -2,003 0.01% 142,718
2012-02-20 2012-02-16 7.671 20,317 -11,447 0.01% 155,843
2012-02-17 2012-02-15 7.688 31,764 +3,434 0.01% 244,202
2012-02-14 2012-02-10 7.583 28,330 -3,434 0.01% 214,832
2012-02-13 2012-02-09 7.828 31,764 -206,035 0.01% 248,642
2012-02-10 2012-02-08 7.601 237,799 +194,589 0.10% 1,807,429
2012-02-08 2012-02-06 7.304 43,210 +11,446 0.02% 315,589
2012-02-07 2012-02-03 7.408 31,764 -10,588 0.01% 235,322
2012-02-06 2012-02-02 7.164 42,352 +26,327 0.02% 303,403
2012-01-31 2012-01-27 6.989 16,025 +5,723 0.01% 112,000
2012-01-27 2012-01-20 7.076 10,302 +1,717 0.00% 72,902
2012-01-26 2012-01-19 7.094 8,585 -3,720 0.00% 60,902
2012-01-13 2012-01-11 6.675 12,305 +6,868 0.01% 82,131
2012-01-12 2012-01-10 6.797 5,437 -2,862 0.00% 36,955
2012-01-10 2012-01-06 6.762 8,299 +2,862 0.00% 56,118
2012-01-06 2012-01-04 6.692 5,437 -2,575 0.00% 36,385
2011-12-29 2011-12-23 6.710 8,012 +286 0.00% 53,757
2011-12-21 2011-12-19 6.640 7,726 -573 0.00% 51,298
2011-12-20 2011-12-16 7.199 8,299 +3,434 0.00% 59,743
2011-12-19 2011-12-15 7.216 4,865 +4,865 0.00% 35,107
2011-12-06 2011-12-02 7.636 0 -1,145
2011-11-28 2011-11-24 6.902 1,145 +1,145 0.00% 7,902
2011-11-25 2011-11-23 6.884 0 -327,080
2011-11-23 2011-11-21 7.042 327,080 +4,006 0.14% 2,303,143
2011-11-21 2011-11-17 7.146 323,074 +5,723 0.14% 2,308,805
2011-11-15 2011-11-11 7.391 317,351 -11,446 0.13% 2,345,536
2011-11-11 2011-11-09 7.496 328,797 +2,861 0.14% 2,464,603
2011-11-10 2011-11-08 7.461 325,936 +13,164 0.14% 2,431,768
2011-11-08 2011-11-04 7.636 312,772 +4,578 0.13% 2,388,203
2011-11-02 2011-10-31 7.513 308,194 -5,723 0.13% 2,315,552
2011-10-31 2011-10-27 7.548 313,917 +17,170 0.13% 2,369,520
2011-10-28 2011-10-26 7.146 296,747 -22,893 0.13% 2,120,662
2011-10-27 2011-10-25 7.181 319,640 +5,723 0.14% 2,295,434
2011-10-26 2011-10-24 7.042 313,917 -22,893 0.13% 2,210,455
2011-10-25 2011-10-21 6.692 336,810 +11,447 0.14% 2,253,957
2011-10-21 2011-10-19 6.867 325,363 +1,144 0.14% 2,234,203
2011-10-20 2011-10-18 6.937 324,219 +859 0.14% 2,249,007
2011-10-19 2011-10-17 7.374 323,360 -859 0.14% 2,384,298
2011-10-14 2011-10-12 7.111 324,219 -3,434 0.14% 2,305,657
2011-10-12 2011-10-10 7.024 327,653 -5,723 0.14% 2,301,453
2011-10-11 2011-10-07 6.902 333,376 -1,144 0.14% 2,300,876
2011-10-07 2011-10-04 6.203 334,520 -25,182 0.14% 2,074,972
2011-10-06 2011-10-03 6.587 359,702 +858 0.15% 2,369,442
2011-10-04 2011-09-30 6.587 358,844 -2,289 0.15% 2,363,790
2011-10-03 2011-09-28 6.447 361,133 +2,289 0.15% 2,328,388
2011-09-28 2011-09-26 6.360 358,844 -2,289 0.15% 2,282,280
2011-09-26 2011-09-22 6.692 361,133 -8,013 0.15% 2,416,728
2011-09-22 2011-09-20 6.675 369,146 +22,035 0.16% 2,463,902
2011-09-21 2011-09-19 6.832 347,111 +6,581 0.15% 2,371,412
2011-09-20 2011-09-16 7.024 340,530 +6,868 0.14% 2,391,901
2011-09-16 2011-09-14 6.902 333,662 -5,723 0.14% 2,302,850
2011-09-15 2011-09-12 7.042 339,385 -5,723 0.14% 2,389,789
2011-09-08 2011-09-06 7.199 345,108 +2,575 0.15% 2,484,358
2011-09-07 2011-09-05 7.216 342,533 -4,865 0.14% 2,471,806
2011-09-06 2011-09-02 7.304 347,398 -5,723 0.15% 2,537,263
2011-09-02 2011-08-31 7.216 353,121 +6,868 0.15% 2,548,211
2011-08-30 2011-08-26 6.972 346,253 +7,440 0.15% 2,413,950
2011-08-29 2011-08-25 7.234 338,813 +17,170 0.14% 2,450,881
2011-08-26 2011-08-24 7.234 321,643 -859 0.14% 2,326,678
2011-08-25 2011-08-23 7.286 322,502 +11,447 0.14% 2,349,797
2011-08-24 2011-08-22 7.234 311,055 +2,003 0.13% 2,250,087
2011-08-18 2011-08-16 8.527 309,052 +1,717 0.13% 2,635,198
2011-08-15 2011-08-11 7.793 307,335 -22,893 0.13% 2,395,018
2011-08-12 2011-08-10 7.950 330,228 -6,296 0.14% 2,625,350
2011-08-11 2011-08-09 7.688 336,524 -1,717 0.14% 2,587,203
2011-08-10 2011-08-08 8.142 338,241 +24,610 0.14% 2,754,064
2011-08-09 2011-08-05 8.579 313,631 +17,170 0.13% 2,690,682
2011-08-08 2011-08-04 9.016 296,461 +1,717 0.13% 2,672,878
2011-08-05 2011-08-03 9.121 294,744 +3,434 0.12% 2,688,298
2011-08-04 2011-08-02 9.296 291,310 -2,290 0.12% 2,707,877
2011-08-01 2011-07-28 9.313 293,600 +7,441 0.12% 2,734,293
2011-07-28 2011-07-26 9.662 286,159 +22,892 0.12% 2,764,995
2011-07-21 2011-07-19 9.435 263,267 +6,296 0.11% 2,484,003
2011-07-20 2011-07-18 9.505 256,971 -2,862 0.11% 2,442,558
2011-07-14 2011-07-12 9.435 259,833 +286 0.11% 2,451,602
2011-07-12 2011-07-08 9.994 259,547 +2,290 0.11% 2,594,023
2011-07-11 2011-07-07 10.204 257,257 -9,444 0.11% 2,625,076
2011-07-08 2011-07-06 10.134 266,701 -7,440 0.11% 2,702,804
2011-07-07 2011-07-05 10.344 274,141 +10,302 0.12% 2,835,682
2011-07-06 2011-07-04 10.449 263,839 +27,757 0.11% 2,756,780
2011-07-05 2011-06-30 10.222 236,082 +11,447 0.10% 2,413,129
2011-06-30 2011-06-28 9.680 224,635 -1,431 0.09% 2,174,448
2011-06-29 2011-06-27 9.680 226,066 +858 0.10% 2,188,300
2011-06-28 2011-06-24 9.575 225,208 +4,007 0.10% 2,156,385
2011-06-24 2011-06-22 9.435 221,201 -1,717 0.09% 2,087,097
2011-06-23 2011-06-21 9.418 222,918 +2,575 0.09% 2,099,403
2011-06-22 2011-06-20 8.981 220,343 +2,289 0.09% 1,978,902
2011-06-21 2011-06-17 9.016 218,054 +5,438 0.09% 1,965,964
2011-06-20 2011-06-16 10.012 212,616 -11,733 0.09% 2,128,690
2011-06-17 2011-06-15 10.222 224,349 -5,723 0.09% 2,293,200
2011-06-16 2011-06-14 10.204 230,072 +11,160 0.10% 2,347,678
2011-06-15 2011-06-13 10.187 218,912 +2,862 0.09% 2,229,975
2011-06-14 2011-06-10 10.029 216,050 -1,717 0.09% 2,166,846
2011-06-13 2011-06-09 10.064 217,767 +5,437 0.09% 2,191,676
2011-06-09 2011-06-07 10.344 212,330 +8,584 0.09% 2,196,317
2011-06-08 2011-06-03 10.484 203,746 +6,868 0.09% 2,136,005
2011-06-07 2011-06-02 10.606 196,878 +2,862 0.08% 2,088,083
2011-06-03 2011-06-01 10.920 194,016 +9,729 0.08% 2,118,749
2011-06-02 2011-05-31 10.326 184,287 -14,594 0.08% 1,903,023
2011-06-01 2011-05-30 10.047 198,881 +19,459 0.08% 1,998,127
2011-05-31 2011-05-27 9.942 179,422 -15,166 0.08% 1,783,815
2011-05-30 2011-05-26 10.117 194,588 +2,289 0.08% 1,968,595
2011-05-27 2011-05-25 9.942 192,299 +8,012 0.08% 1,911,838
2011-05-26 2011-05-24 10.204 184,287 +18,028 0.08% 1,880,483
2011-05-25 2011-05-23 10.519 166,259 +573 0.07% 1,748,814
2011-05-24 2011-05-20 10.711 165,686 +31,477 0.07% 1,774,631
2011-05-23 2011-05-19 11.287 134,209 +16,025 0.06% 1,514,872
2011-05-20 2011-05-18 11.619 118,184 -5,723 0.05% 1,373,227
2011-05-19 2011-05-17 11.550 123,907 +8,585 0.05% 1,431,064
2011-05-17 2011-05-13 11.707 115,322 -12,019 0.05% 1,350,047
2011-05-16 2011-05-12 11.532 127,341 +15,739 0.05% 1,468,500
2011-05-13 2011-05-11 11.672 111,602 +25,754 0.05% 1,302,598
2011-05-12 2011-05-09 12.021 85,848 +2,862 0.04% 1,032,002
2011-05-11 2011-05-06 12.144 82,986 +13,449 0.04% 1,007,747
2011-05-09 2011-05-05 12.074 69,537 -3,434 0.03% 839,568
2011-05-06 2011-05-04 11.742 72,971 +4,579 0.03% 856,804
2011-05-05 2011-05-03 11.899 68,392 +12,305 0.03% 813,794
2011-05-04 2011-04-29 12.231 56,087 +2,003 0.02% 685,997
2011-05-03 2011-04-28 12.458 54,084 +5,723 0.02% 673,783
2011-04-29 2011-04-27 12.388 48,361 +8,299 0.02% 599,106
2011-04-28 2011-04-26 12.738 40,062 -1,717 0.02% 510,296
2011-04-27 2011-04-21 13.070 41,779 +19,459 0.02% 546,036
2011-04-26 2011-04-20 13.454 22,320 +22,320 0.01% 300,294
2011-04-21 2011-04-19 15.509 0 -97,294
2011-04-20 2011-04-18 15.453 97,294 +16,287 0.04% 1,503,462
2011-04-19 2011-04-15 15.471 81,007 +2,682 0.04% 1,253,293
2011-04-18 2011-04-14 15.099 78,325 -5,365 0.04% 1,182,598
2011-04-15 2011-04-13 14.968 83,690 -21,191 0.04% 1,252,682
2011-04-13 2011-04-11 15.005 104,881 +2,146 0.05% 1,573,782
2011-04-12 2011-04-08 14.949 102,735 -4,828 0.05% 1,535,835
2011-04-08 2011-04-06 14.558 107,563 -2,682 0.05% 1,565,906
2011-04-07 2011-04-04 14.726 110,245 +2,414 0.05% 1,623,446
2011-04-06 2011-04-01 14.670 107,831 +30,847 0.05% 1,581,868
2011-04-04 2011-03-31 14.390 76,984 +2,682 0.03% 1,107,821
2011-04-01 2011-03-30 14.372 74,302 +6,170 0.03% 1,067,841
2011-03-31 2011-03-29 14.111 68,132 +45,868 0.03% 961,388
2011-03-30 2011-03-28 15.210 22,264 +14,217 0.01% 338,645
2011-03-29 2011-03-25 15.658 8,047 -53,647 0.00% 125,998
2011-03-28 2011-03-24 16.217 61,694 +1,341 0.03% 1,000,493
2011-03-25 2011-03-23 16.273 60,353 +1,609 0.03% 982,121
2011-03-24 2011-03-22 16.459 58,744 +7,511 0.03% 966,888
2011-03-23 2011-03-21 16.590 51,233 +6,974 0.02% 849,947
2011-03-22 2011-03-18 15.509 44,259 -1,609 0.02% 686,399
2011-03-21 2011-03-17 15.453 45,868 -13,412 0.02% 708,788
2011-03-14 2011-03-10 15.844 59,280 -1,073 0.03% 939,245
2011-03-10 2011-03-08 15.266 60,353 -5,365 0.03% 921,371
2011-03-08 2011-03-04 14.931 65,718 +49,356 0.03% 981,225
2011-03-03 2011-03-01 14.055 16,362 -3,756 0.01% 229,964
2011-03-02 2011-02-28 13.179 20,118 -5,364 0.01% 265,128
2011-03-01 2011-02-25 12.489 25,482 +10,729 0.01% 318,244
2011-02-28 2011-02-24 12.638 14,753 +2,146 0.01% 186,450
2011-02-22 2011-02-18 13.887 12,607 -2,682 0.01% 175,073
2011-02-18 2011-02-16 13.179 15,289 -269 0.01% 201,489
2011-02-17 2011-02-15 13.104 15,558 -1,341 0.01% 203,874
2011-02-15 2011-02-11 12.601 16,899 -1,609 0.01% 212,941
2011-02-14 2011-02-10 12.806 18,508 +1,609 0.01% 237,011
2011-02-10 2011-02-08 13.626 16,899 +1,610 0.01% 230,266
2011-02-07 2011-01-31 13.551 15,289 -5,365 0.01% 207,188
2011-01-28 2011-01-26 13.663 20,654 -10,998 0.01% 282,202
2011-01-25 2011-01-21 14.129 31,652 +5,365 0.01% 447,221
2011-01-21 2011-01-19 14.353 26,287 -3,219 0.01% 377,297
2011-01-20 2011-01-18 14.223 29,506 +4,292 0.01% 419,649
2011-01-18 2011-01-14 14.428 25,214 +2,682 0.01% 363,776
2011-01-17 2011-01-13 14.409 22,532 -268 0.01% 324,662
2011-01-14 2011-01-12 14.614 22,800 +12,071 0.01% 333,198
2011-01-12 2011-01-10 14.689 10,729 +2,145 0.00% 157,593
2011-01-10 2011-01-06 14.689 8,584 +1,610 0.00% 126,086
2011-01-07 2011-01-05 14.856 6,974 +5,633 0.00% 103,608
2011-01-06 2011-01-04 14.539 1,341 +1,341 0.00% 19,497
2010-12-23 2010-12-21 14.073 0 -49,356
2010-12-20 2010-12-16 12.508 49,356 +41,845 0.02% 617,326
2010-12-17 2010-12-15 12.340 7,511 -3,218 0.00% 92,685
2010-12-13 2010-12-09 12.209 10,729 -1,073 0.00% 130,994
2010-12-10 2010-12-08 12.079 11,802 +3,755 0.01% 142,555
2010-12-08 2010-12-06 12.303 8,047 +4,292 0.00% 98,999
2010-12-07 2010-12-03 12.396 3,755 +3,755 0.00% 46,546
2010-12-06 2010-12-02 12.582 0 -6,438
2010-12-03 2010-12-01 12.321 6,438 +4,829 0.00% 79,324
2010-12-02 2010-11-30 11.837 1,609 -2,683 0.00% 19,045
2010-11-29 2010-11-25 11.632 4,292 -1,609 0.00% 49,922
2010-11-25 2010-11-23 11.482 5,901 +2,682 0.00% 67,758
2010-11-24 2010-11-22 11.632 3,219 +3,219 0.00% 37,442
2010-11-22 2010-11-18 11.650 0 -175,427
2010-11-18 2010-11-16 11.986 175,427 +53,648 0.08% 2,102,613
2010-11-17 2010-11-15 11.725 121,779 -8,584 0.05% 1,427,825
2010-11-16 2010-11-12 11.837 130,363 -5,901 0.06% 1,543,050
2010-11-15 2010-11-11 12.452 136,264 +5,364 0.06% 1,696,717
2010-11-12 2010-11-10 12.396 130,900 -6,974 0.06% 1,622,606
2010-11-11 2010-11-09 12.564 137,874 -13,948 0.06% 1,732,184
2010-11-10 2010-11-08 12.675 151,822 -28,433 0.07% 1,924,400
2010-11-09 2010-11-05 12.303 180,255 -16,094 0.08% 2,217,599
2010-11-08 2010-11-04 11.650 196,349 +10,729 0.09% 2,287,497
2010-11-05 2010-11-03 11.520 185,620 -1,073 0.08% 2,138,282
2010-11-04 2010-11-02 11.576 186,693 -3,219 0.08% 2,161,083
2010-11-03 2010-11-01 11.501 189,912 +21,459 0.09% 2,184,185
2010-11-02 2010-10-29 11.389 168,453 +4,829 0.08% 1,918,544
2010-11-01 2010-10-28 11.482 163,624 +17,167 0.07% 1,878,796
2010-10-29 2010-10-27 11.594 146,457 +114,000 0.07% 1,698,057
2010-10-28 2010-10-26 11.669 32,457 -3,487 0.01% 378,734
2010-10-27 2010-10-25 11.837 35,944 +12,876 0.02% 425,453
2010-10-26 2010-10-22 11.557 23,068 +1,341 0.01% 266,596
2010-10-25 2010-10-21 11.482 21,727 -2,683 0.01% 249,478
2010-10-22 2010-10-20 11.613 24,410 +4,292 0.01% 283,470
2010-10-20 2010-10-18 11.632 20,118 -5,364 0.01% 234,003
2010-10-19 2010-10-15 11.482 25,482 +2,682 0.01% 292,594
2010-10-18 2010-10-14 11.464 22,800 +7,242 0.01% 261,374
2010-10-14 2010-10-12 11.576 15,558 -7,779 0.01% 180,093
2010-10-13 2010-10-11 11.538 23,337 +2,683 0.01% 269,270
2010-10-12 2010-10-08 11.520 20,654 +2,682 0.01% 237,927
2010-10-11 2010-10-07 11.837 17,972 -2,682 0.01% 212,727
2010-10-08 2010-10-06 12.023 20,654 +2,146 0.01% 248,322
2010-10-07 2010-10-05 12.172 18,508 -3,219 0.01% 225,281
2010-10-04 2010-09-29 12.023 21,727 -10,193 0.01% 261,223
2010-09-30 2010-09-28 11.687 31,920 -5,365 0.01% 373,063
2010-09-29 2010-09-27 11.445 37,285 -30,042 0.02% 426,731
2010-09-28 2010-09-24 11.352 67,327 -5,365 0.03% 764,290
2010-09-27 2010-09-22 11.408 72,692 +2,682 0.03% 829,258
2010-09-24 2010-09-21 11.315 70,010 +3,219 0.03% 792,138
2010-09-22 2010-09-20 11.464 66,791 -14,485 0.03% 765,676
2010-09-20 2010-09-16 11.277 81,276 -1,073 0.04% 916,578
2010-09-17 2010-09-15 11.315 82,349 +1,878 0.04% 931,749
2010-09-16 2010-09-14 11.445 80,471 -16,094 0.04% 921,000
2010-09-15 2010-09-13 11.315 96,565 +54,184 0.04% 1,092,598
2010-09-14 2010-09-10 10.960 42,381 -8,047 0.02% 464,516
2010-09-13 2010-09-09 10.867 50,428 -2,683 0.02% 548,015
2010-09-10 2010-09-08 10.625 53,111 +10,193 0.02% 564,301
2010-09-09 2010-09-07 10.830 42,918 -1,609 0.02% 464,801
2010-09-08 2010-09-06 10.923 44,527 +16,362 0.02% 486,377
2010-09-06 2010-09-02 10.252 28,165 -12,875 0.01% 288,752
2010-09-03 2010-09-01 9.767 41,040 +7,510 0.02% 400,858
2010-09-02 2010-08-31 9.507 33,530 +2,683 0.02% 318,754
2010-09-01 2010-08-30 9.656 30,847 +536 0.01% 297,848
2010-08-31 2010-08-27 9.544 30,311 +10,998 0.01% 289,282
2010-08-25 2010-08-23 10.457 19,313 +8,584 0.01% 201,960
2010-08-23 2010-08-19 10.849 10,729 -32,189 0.00% 116,395
2010-08-20 2010-08-18 10.439 42,918 +37,553 0.02% 448,001
2010-08-19 2010-08-17 9.767 5,365 -536 0.00% 52,403
2010-08-18 2010-08-16 9.507 5,901 -5,365 0.00% 56,098
2010-08-17 2010-08-13 9.730 11,266 +3,219 0.01% 109,621
2010-08-16 2010-08-12 9.991 8,047 +2,682 0.00% 80,399
2010-08-10 2010-08-06 10.476 5,365 -117,487 0.00% 56,203
2010-08-09 2010-08-05 10.084 122,852 -3,219 0.06% 1,238,886
2010-08-05 2010-08-03 10.010 126,071 -537 0.06% 1,261,948
2010-08-04 2010-08-02 10.233 126,608 -19,313 0.06% 1,295,643
2010-08-03 2010-07-30 10.084 145,921 -19,313 0.07% 1,471,522
2010-08-02 2010-07-29 10.010 165,234 -10,729 0.07% 1,653,962
2010-07-30 2010-07-28 10.066 175,963 +2,682 0.08% 1,771,197
2010-07-29 2010-07-27 9.674 173,281 -16,631 0.08% 1,676,371
2010-07-28 2010-07-26 9.544 189,912 +121,243 0.09% 1,812,484
2010-07-27 2010-07-23 9.208 68,669 -10,729 0.03% 632,324
2010-07-26 2010-07-22 9.152 79,398 +536 0.04% 726,679
2010-07-23 2010-07-21 8.947 78,862 +3,756 0.04% 705,604
2010-07-22 2010-07-20 8.891 75,106 -4,829 0.03% 667,798
2010-07-21 2010-07-19 8.724 79,935 +2,146 0.04% 697,324
2010-07-16 2010-07-14 8.966 77,789 -9,388 0.04% 697,453
2010-07-15 2010-07-13 8.854 87,177 -3,219 0.04% 771,876
2010-07-13 2010-07-09 8.798 90,396 +5,365 0.04% 795,322
2010-07-08 2010-07-06 8.630 85,031 +3,219 0.04% 733,855
2010-07-07 2010-07-05 8.575 81,812 -4,292 0.04% 701,498
2010-07-06 2010-07-02 8.668 86,104 -2,682 0.04% 746,325
2010-07-05 2010-06-30 8.929 88,786 +7,510 0.04% 792,742
2010-07-02 2010-06-29 8.798 81,276 +2,683 0.04% 715,083
2010-06-29 2010-06-25 9.134 78,593 -2,683 0.04% 717,847
2010-06-28 2010-06-24 8.966 81,276 +5,365 0.04% 728,718
2010-06-23 2010-06-21 9.320 75,911 +3,219 0.03% 707,500
2010-06-22 2010-06-18 9.264 72,692 -6,974 0.03% 673,434
2010-06-21 2010-06-17 8.873 79,666 +5,364 0.04% 706,857
2010-06-18 2010-06-15 8.724 74,302 -18,240 0.03% 648,184
2010-06-15 2010-06-11 8.444 92,542 +18,777 0.04% 781,428
2010-06-14 2010-06-10 8.463 73,765 +2,146 0.03% 624,249
2010-06-09 2010-06-07 8.761 71,619 +3,487 0.03% 627,448
2010-06-07 2010-06-03 8.854 68,132 +2,146 0.03% 603,249
2010-06-03 2010-06-01 8.910 65,986 -1,610 0.03% 587,938
2010-06-02 2010-05-31 9.115 67,596 -14,484 0.03% 616,143
2010-06-01 2010-05-28 9.003 82,080 +10,729 0.04% 738,986
2010-05-31 2010-05-27 8.705 71,351 +12,875 0.03% 621,110
2010-05-28 2010-05-26 8.519 58,476 -12,338 0.03% 498,133
2010-05-27 2010-05-25 8.724 70,814 +17,703 0.03% 617,756
2010-05-25 2010-05-20 8.929 53,111 -4,828 0.02% 474,211
2010-05-24 2010-05-19 9.264 57,939 +10,729 0.03% 536,759
2010-05-20 2010-05-18 9.544 47,210 -25,214 0.02% 450,563
2010-05-19 2010-05-17 9.395 72,424 +4,828 0.03% 680,401
2010-05-18 2010-05-14 9.693 67,596 +53,648 0.03% 655,203
2010-05-17 2010-05-13 9.973 13,948 +9,120 0.01% 139,097
2010-05-14 2010-05-12 9.600 4,828 +1,609 0.00% 46,348
2010-05-12 2010-05-10 9.973 3,219 -3,219 0.00% 32,102
2010-05-11 2010-05-07 9.805 6,438 -6,706 0.00% 63,123
2010-05-10 2010-05-06 9.917 13,144 +6,438 0.01% 130,344
2010-05-07 2010-05-05 10.178 6,706 +1,341 0.00% 68,251
2010-05-05 2010-05-03 10.569 5,365 +5,365 0.00% 56,703
2010-05-04 2010-04-30 10.811 0 -13,412
2010-05-03 2010-04-29 10.606 13,412 +13,412 0.01% 142,252
2010-04-30 2010-04-28 11.944 0 -473,706
2010-04-29 2010-04-27 12.080 473,706 +17,445 0.21% 5,722,546
2010-04-28 2010-04-26 12.022 456,261 +3,080 0.21% 5,485,134
2010-04-27 2010-04-23 11.924 453,181 +12,830 0.21% 5,403,956
2010-04-26 2010-04-22 12.158 440,351 -5,902 0.21% 5,353,925
2010-04-23 2010-04-21 12.295 446,253 +3,080 0.21% 5,486,549
2010-04-22 2010-04-20 12.275 443,173 +7,185 0.21% 5,440,046
2010-04-21 2010-04-19 12.100 435,988 +14,370 0.21% 5,275,393
2010-04-20 2010-04-16 12.587 421,618 +13,344 0.20% 5,306,894
2010-04-19 2010-04-15 12.665 408,274 +5,133 0.19% 5,170,753
2010-04-16 2010-04-14 12.840 403,141 +46,190 0.19% 5,176,439
2010-04-15 2010-04-13 12.821 356,951 +8,212 0.17% 4,576,392
2010-04-14 2010-04-12 12.840 348,739 +30,024 0.16% 4,477,903
2010-04-13 2010-04-09 12.821 318,715 +68,772 0.15% 4,086,176
2010-04-12 2010-04-08 13.133 249,943 +24,122 0.12% 3,282,386
2010-04-09 2010-04-07 13.210 225,821 +3,336 0.11% 2,983,203
2010-04-08 2010-04-01 12.080 222,485 +2,053 0.10% 2,687,702
2010-04-07 2010-03-31 12.002 220,432 -2,566 0.10% 2,645,721
2010-04-01 2010-03-30 11.788 222,998 +65,180 0.11% 2,628,724
2010-03-31 2010-03-29 12.275 157,818 -62,614 0.07% 1,937,251
2010-03-30 2010-03-26 10.716 220,432 +2,566 0.10% 2,362,251
2010-03-26 2010-03-24 10.755 217,866 +10,521 0.10% 2,343,243
2010-03-25 2010-03-23 10.580 207,345 -513 0.10% 2,193,725
2010-03-23 2010-03-19 11.028 207,858 +2,566 0.10% 2,292,302
2010-03-22 2010-03-18 10.911 205,292 +8,982 0.10% 2,240,004
2010-03-18 2010-03-16 10.814 196,310 +256 0.09% 2,122,874
2010-03-17 2010-03-15 10.950 196,054 -3,336 0.09% 2,146,845
2010-03-16 2010-03-12 10.775 199,390 +8,725 0.09% 2,148,410
2010-03-15 2010-03-11 11.165 190,665 +2,567 0.09% 2,128,699
2010-03-12 2010-03-10 11.087 188,098 +10,264 0.09% 2,085,380
2010-03-11 2010-03-09 10.872 177,834 +51,323 0.08% 1,933,471
2010-03-10 2010-03-08 10.950 126,511 -2,566 0.06% 1,385,330
2010-03-09 2010-03-05 10.677 129,077 +20,529 0.06% 1,378,219
2010-03-08 2010-03-04 10.794 108,548 -2,566 0.05% 1,171,710
2010-03-04 2010-03-02 10.775 111,114 -1,540 0.05% 1,197,244
2010-03-03 2010-03-01 10.814 112,654 +3,849 0.05% 1,218,227
2010-03-02 2010-02-26 10.502 108,805 -17,193 0.05% 1,142,685
2010-02-25 2010-02-23 10.015 125,998 +6,416 0.06% 1,261,873
2010-02-24 2010-02-22 9.937 119,582 +5,132 0.06% 1,188,296
2010-02-23 2010-02-19 9.879 114,450 -2,566 0.05% 1,130,609
2010-02-22 2010-02-18 9.918 117,016 +1,026 0.06% 1,160,518
2010-02-19 2010-02-17 10.171 115,990 +1,027 0.05% 1,179,722
2010-02-12 2010-02-10 10.073 114,963 -4,619 0.05% 1,158,077
2010-02-10 2010-02-08 9.879 119,582 +4,105 0.06% 1,181,306
2010-02-09 2010-02-05 9.820 115,477 +5,389 0.05% 1,134,004
2010-02-08 2010-02-04 10.015 110,088 +514 0.05% 1,102,534
2010-02-05 2010-02-03 10.327 109,574 +5,132 0.05% 1,131,546
2010-02-03 2010-02-01 9.840 104,442 +10,008 0.05% 1,027,674
2010-02-01 2010-01-28 10.132 94,434 -2,053 0.04% 956,798
2010-01-29 2010-01-27 10.327 96,487 +9,751 0.05% 996,399
2010-01-27 2010-01-25 11.028 86,736 +10,265 0.04% 956,543
2010-01-26 2010-01-22 11.165 76,471 +4,106 0.04% 853,768
2010-01-22 2010-01-20 11.749 72,365 +2,566 0.03% 850,226
2010-01-21 2010-01-19 12.002 69,799 +1,026 0.03% 837,758
2010-01-20 2010-01-18 12.178 68,773 -10,521 0.03% 837,504
2010-01-19 2010-01-15 12.275 79,294 -1,026 0.04% 973,351
2010-01-18 2010-01-14 12.665 80,320 -9,238 0.04% 1,017,246
2010-01-15 2010-01-13 12.665 89,558 +513 0.04% 1,134,244
2010-01-14 2010-01-12 12.373 89,045 +2,566 0.04% 1,101,722
2010-01-13 2010-01-11 11.905 86,479 -9,238 0.04% 1,029,534
2010-01-11 2010-01-07 11.126 95,717 -6,159 0.05% 1,064,912
2010-01-07 2010-01-05 10.502 101,876 -1,796 0.05% 1,069,915
2010-01-05 2009-12-31 10.366 103,672 -4,106 0.05% 1,074,637
2009-12-29 2009-12-24 10.132 107,778 -1,796 0.05% 1,091,999
2009-12-28 2009-12-22 9.547 109,574 +2,053 0.05% 1,046,146
2009-12-23 2009-12-21 9.586 107,521 -2,310 0.05% 1,030,735
2009-12-22 2009-12-18 9.547 109,831 +10,778 0.05% 1,048,600
2009-12-21 2009-12-17 9.840 99,053 -2,823 0.05% 974,648
2009-12-18 2009-12-16 10.132 101,876 +5,132 0.05% 1,032,200
2009-12-17 2009-12-15 10.385 96,744 -2,566 0.05% 1,004,708
2009-12-16 2009-12-14 10.385 99,310 +2,566 0.05% 1,031,357
2009-12-14 2009-12-10 10.424 96,744 -1,283 0.05% 1,008,478
2009-12-11 2009-12-09 10.697 98,027 -2,566 0.05% 1,048,593
2009-12-10 2009-12-08 10.775 100,593 +5,389 0.05% 1,083,881
2009-12-09 2009-12-07 11.048 95,204 -6,672 0.04% 1,051,785
2009-12-08 2009-12-04 10.600 101,876 -6,159 0.05% 1,079,840
2009-12-03 2009-12-01 10.327 108,035 +5,133 0.05% 1,115,653
2009-12-02 2009-11-30 10.288 102,902 +2,566 0.05% 1,058,636
2009-12-01 2009-11-27 9.859 100,336 +25,661 0.05% 989,227
2009-11-30 2009-11-26 10.424 74,675 +25,662 0.04% 778,427
2009-11-26 2009-11-24 10.268 49,013 +5,132 0.02% 503,281
2009-11-25 2009-11-23 10.658 43,881 +1,540 0.02% 467,684
2009-11-24 2009-11-20 10.561 42,341 +2,566 0.02% 447,146
2009-11-23 2009-11-19 10.619 39,775 -1,540 0.02% 422,372
2009-11-19 2009-11-17 10.658 41,315 +7,185 0.02% 440,336
2009-11-18 2009-11-16 10.833 34,130 +9,752 0.02% 369,743
2009-11-17 2009-11-13 11.067 24,378 +2,566 0.01% 269,796
2009-11-13 2009-11-11 10.892 21,812 -23,096 0.01% 237,572
2009-11-12 2009-11-10 11.145 44,908 -2,566 0.02% 500,505
2009-11-10 2009-11-06 10.853 47,474 -11,547 0.02% 515,228
2009-11-09 2009-11-05 10.619 59,021 -3,593 0.03% 626,746
2009-11-04 2009-11-02 10.639 62,614 +2,566 0.03% 666,121
2009-11-03 2009-10-30 10.697 60,048 -5,132 0.03% 642,332
2009-11-02 2009-10-29 10.911 65,180 -18,476 0.03% 711,199
2009-10-30 2009-10-28 10.989 83,656 -11,035 0.04% 919,316
2009-10-29 2009-10-27 10.658 94,691 +4,106 0.04% 1,009,217
2009-10-28 2009-10-23 10.716 90,585 +2,053 0.04% 970,751
2009-10-27 2009-10-22 10.541 88,532 -2,310 0.04% 933,225
2009-10-23 2009-10-21 10.716 90,842 +4,620 0.04% 973,505
2009-10-22 2009-10-20 10.833 86,222 +8,468 0.04% 934,075
2009-10-21 2009-10-19 10.054 77,754 +2,566 0.04% 781,738
2009-10-20 2009-10-16 9.859 75,188 +5,132 0.04% 741,289
2009-10-14 2009-10-12 9.840 70,056 -5,132 0.03% 689,327
2009-10-13 2009-10-09 9.976 75,188 +5,132 0.04% 750,079
2009-10-09 2009-10-07 9.996 70,056 -1,026 0.03% 700,247
2009-10-08 2009-10-06 9.489 71,082 +2,053 0.03% 674,493
2009-10-06 2009-10-02 9.021 69,029 +5,645 0.03% 622,732
2009-10-02 2009-09-29 9.684 63,384 +3,080 0.03% 613,797
2009-09-30 2009-09-28 9.411 60,304 +10,264 0.03% 567,521
2009-09-29 2009-09-25 9.586 50,040 +6,672 0.02% 479,702
2009-09-28 2009-09-24 9.586 43,368 -8,468 0.02% 415,741
2009-09-24 2009-09-22 9.840 51,836 -20,273 0.02% 510,049
2009-09-23 2009-09-21 10.054 72,109 +12,831 0.03% 724,983
2009-09-21 2009-09-17 10.327 59,278 +10,008 0.03% 612,150
2009-09-18 2009-09-16 10.288 49,270 +7,185 0.02% 506,880
2009-09-17 2009-09-15 10.307 42,085 +1,797 0.02% 433,782
2009-09-16 2009-09-14 10.405 40,288 +6,671 0.02% 419,185
2009-09-15 2009-09-11 10.658 33,617 +514 0.02% 358,290
2009-09-14 2009-09-10 10.794 33,103 +5,132 0.02% 357,327
2009-09-11 2009-09-09 10.911 27,971 -4,876 0.01% 305,200
2009-09-10 2009-09-08 10.911 32,847 -10,777 0.02% 358,404
2009-09-09 2009-09-07 11.028 43,624 -2,567 0.02% 481,095
2009-09-04 2009-09-02 10.677 46,191 +1,540 0.02% 493,204
2009-09-03 2009-09-01 10.405 44,651 +1,027 0.02% 464,581
2009-09-02 2009-08-31 10.580 43,624 +2,566 0.02% 461,545
2009-09-01 2009-08-28 10.989 41,058 -13,344 0.02% 451,196
2009-08-27 2009-08-25 10.190 54,402 -5,133 0.03% 554,377
2009-08-26 2009-08-24 10.405 59,535 +5,133 0.03% 619,444
2009-08-24 2009-08-20 10.132 54,402 -2,053 0.03% 551,197
2009-08-20 2009-08-18 9.918 56,455 +11,804 0.03% 559,898
2009-08-19 2009-08-17 10.093 44,651 +2,566 0.02% 450,661
2009-08-18 2009-08-14 10.716 42,085 -1,026 0.02% 451,002
2009-08-17 2009-08-13 10.716 43,111 -10,265 0.02% 461,997
2009-08-12 2009-08-10 10.989 53,376 +13,857 0.03% 586,562
2009-08-11 2009-08-07 10.619 39,519 -10,264 0.02% 419,654
2009-08-07 2009-08-05 10.405 49,783 -6,159 0.02% 517,978
2009-08-06 2009-08-04 9.859 55,942 +1,026 0.03% 551,540
2009-08-05 2009-08-03 9.820 54,916 -1,026 0.03% 539,285
2009-08-04 2009-07-31 9.528 55,942 +1,540 0.03% 533,010
2009-07-31 2009-07-29 9.119 54,402 +4,106 0.03% 496,077
2009-07-30 2009-07-28 9.450 50,296 +1,539 0.02% 475,296
2009-07-29 2009-07-27 8.710 48,757 -9,495 0.02% 424,652
2009-07-28 2009-07-24 8.612 58,252 -5,132 0.03% 501,674
2009-07-27 2009-07-23 8.456 63,384 -19,503 0.03% 535,992
2009-07-24 2009-07-22 8.417 82,887 +24,122 0.04% 697,684
2009-07-23 2009-07-21 8.300 58,765 -5,132 0.03% 487,772
2009-07-22 2009-07-20 8.573 63,897 +11,548 0.03% 547,800
2009-07-21 2009-07-17 8.339 52,349 -22,582 0.02% 436,557
2009-07-20 2009-07-16 7.463 74,931 +8,724 0.04% 559,177
2009-07-17 2009-07-15 7.346 66,207 -2,566 0.03% 486,333
2009-07-16 2009-07-14 7.014 68,773 +35,926 0.03% 482,402
2009-07-15 2009-07-13 6.586 32,847 +514 0.02% 216,322
2009-07-14 2009-07-10 7.034 32,333 -1,540 0.02% 227,427
2009-07-13 2009-07-09 7.151 33,873 -2,053 0.02% 242,219
2009-07-09 2009-07-07 7.346 35,926 +1,026 0.02% 263,900
2009-07-08 2009-07-06 7.463 34,900 +3,080 0.02% 260,443
2009-07-07 2009-07-03 7.502 31,820 +6,159 0.01% 238,698
2009-07-06 2009-07-02 7.424 25,661 +3,079 0.01% 190,497
2009-07-03 2009-06-30 7.813 22,582 +5,132 0.01% 176,439
2009-06-30 2009-06-26 7.950 17,450 -5,132 0.01% 138,722
2009-06-26 2009-06-24 7.579 22,582 +12,317 0.01% 171,159
2009-06-24 2009-06-22 7.502 10,265 -14,113 0.00% 77,003
2009-06-23 2009-06-19 7.463 24,378 -5,133 0.01% 181,922
2009-06-19 2009-06-17 7.755 29,511 +5,133 0.01% 228,853
2009-06-18 2009-06-16 7.677 24,378 -2,053 0.01% 187,147
2009-06-17 2009-06-15 7.502 26,431 -21,299 0.01% 198,273
2009-06-16 2009-06-12 7.930 47,730 +1,539 0.02% 378,508
2009-06-15 2009-06-11 8.320 46,191 +5,133 0.02% 384,303
2009-06-12 2009-06-10 8.476 41,058 +1,539 0.02% 347,997
2009-06-10 2009-06-08 8.495 39,519 +18,733 0.02% 335,723
2009-06-09 2009-06-05 8.924 20,786 -20,529 0.01% 185,492
2009-06-08 2009-06-04 8.924 41,315 -3,593 0.02% 368,691
2009-06-05 2009-06-03 9.353 44,908 -17,963 0.02% 420,004
2009-06-04 2009-06-02 9.158 62,871 -2,566 0.03% 575,754
2009-06-03 2009-06-01 9.177 65,437 +1,283 0.03% 600,528
2009-06-02 2009-05-29 8.398 64,154 +2,567 0.03% 538,753
2009-06-01 2009-05-27 8.573 61,587 +41,058 0.03% 527,996
2009-05-29 2009-05-26 8.476 20,529 -70,056 0.01% 173,999
2009-05-26 2009-05-22 8.982 90,585 +1,283 0.04% 813,666
2009-05-22 2009-05-20 8.963 89,302 +1,540 0.04% 800,401
2009-05-21 2009-05-19 8.768 87,762 +2,566 0.04% 769,498
2009-05-20 2009-05-18 8.671 85,196 +1,540 0.04% 738,700
2009-05-19 2009-05-15 8.768 83,656 +10,264 0.04% 733,497
2009-05-18 2009-05-14 8.320 73,392 -2,566 0.03% 610,612
2009-05-15 2009-05-13 8.768 75,958 -10,264 0.04% 666,001
2009-05-13 2009-05-11 7.891 86,222 +5,645 0.04% 680,396
2009-05-12 2009-05-08 7.502 80,577 +31,307 0.04% 604,450
2009-05-11 2009-05-07 6.956 49,270 +6,672 0.02% 342,720
2009-05-08 2009-05-06 6.683 42,598 +10,778 0.02% 284,690
2009-05-07 2009-05-05 6.352 31,820 +20,529 0.01% 202,119
2009-05-06 2009-05-04 6.235 11,291 +11,291 0.01% 70,400
2009-04-30 2009-04-28 6.603 0 -209,397
2009-04-29 2009-04-27 6.499 209,397 +15,046 0.10% 1,360,942
2009-04-28 2009-04-24 7.221 194,351 +8,724 0.10% 1,403,503
2009-04-27 2009-04-23 7.098 185,627 +4,847 0.09% 1,317,523
2009-04-23 2009-04-21 7.345 180,780 +1,939 0.09% 1,327,880
2009-04-20 2009-04-16 6.912 178,841 -3,635 0.09% 1,236,148
2009-04-17 2009-04-15 7.118 182,476 +1,938 0.09% 1,298,923
2009-04-16 2009-04-14 7.098 180,538 +101,053 0.09% 1,281,403
2009-04-15 2009-04-09 6.479 79,485 -9,693 0.04% 514,960
2009-04-14 2009-04-08 5.860 89,178 +9,693 0.04% 522,558
2009-04-09 2009-04-07 5.901 79,485 +7,270 0.04% 469,040
2009-04-08 2009-04-06 6.045 72,215 -44,589 0.04% 436,570
2009-04-07 2009-04-03 5.488 116,804 -62,037 0.06% 641,059
2009-04-06 2009-04-02 5.158 178,841 -15,267 0.09% 922,499
2009-04-03 2009-04-01 4.828 194,108 +1,454 0.10% 937,169
2009-04-02 2009-03-31 4.746 192,654 +10,420 0.10% 914,249
2009-04-01 2009-03-30 4.952 182,234 +3,635 0.09% 902,400
2009-03-31 2009-03-27 4.622 178,599 -15,509 0.09% 825,440
2009-03-30 2009-03-26 4.601 194,108 -4,362 0.10% 893,114
2009-03-27 2009-03-25 4.354 198,470 +3,392 0.10% 864,044
2009-03-26 2009-03-24 3.879 195,078 +34,412 0.10% 756,702
2009-03-25 2009-03-23 3.920 160,666 +6,300 0.08% 629,849
2009-03-24 2009-03-20 3.755 154,366 -7,270 0.08% 579,671
2009-03-23 2009-03-19 3.941 161,636 +9,694 0.08% 636,986
2009-03-20 2009-03-18 4.044 151,942 +4,846 0.08% 614,458
2009-03-19 2009-03-17 3.900 147,096 +14,540 0.07% 573,616
2009-03-05 2009-03-03 3.879 132,556 +2,666 0.07% 514,181
2009-03-02 2009-02-26 4.292 129,890 +6,301 0.06% 557,439
2009-02-25 2009-02-23 4.498 123,589 +2,180 0.06% 555,898
2009-02-24 2009-02-20 4.580 121,409 +1,454 0.06% 556,112
2009-02-20 2009-02-18 4.849 119,955 +29,080 0.06% 581,627
2009-02-12 2009-02-10 5.261 90,875 -4,846 0.05% 478,127
2009-02-11 2009-02-09 5.365 95,721 +3,392 0.05% 513,499
2009-02-10 2009-02-06 5.303 92,329 -9,693 0.05% 489,587
2009-02-09 2009-02-05 5.282 102,022 +14,540 0.05% 538,880
2009-02-02 2009-01-29 4.911 87,482 +4,847 0.04% 429,590
2009-01-20 2009-01-16 5.344 82,635 +2,908 0.04% 441,593
2009-01-15 2009-01-13 5.365 79,727 +727 0.04% 427,698
2009-01-14 2009-01-12 5.571 79,000 +2,423 0.04% 440,098
2009-01-12 2009-01-08 5.922 76,577 +485 0.04% 453,460
2009-01-09 2009-01-07 6.396 76,092 -1,697 0.04% 486,698
2009-01-08 2009-01-06 5.880 77,789 -9,693 0.04% 457,427
2009-01-05 2008-12-31 5.530 87,482 -2,423 0.04% 483,740
2008-12-30 2008-12-24 5.571 89,905 -485 0.04% 500,848
2008-12-23 2008-12-19 5.839 90,390 -19,629 0.05% 527,795
2008-12-22 2008-12-18 4.746 110,019 -25,202 0.05% 522,101
2008-12-19 2008-12-17 4.127 135,221 -9,694 0.07% 557,998
2008-12-18 2008-12-16 3.796 144,915 +4,847 0.07% 550,161
2008-12-16 2008-12-12 3.962 140,068 +14,540 0.07% 554,880
2008-12-15 2008-12-11 4.457 125,528 +29,080 0.06% 559,439
2008-12-12 2008-12-10 4.065 96,448 +75,123 0.05% 392,029
2008-12-11 2008-12-09 3.817 21,325 -1,454 0.01% 81,399
2008-12-10 2008-12-08 3.838 22,779 +19,386 0.01% 87,419
2008-12-01 2008-11-27 3.549 3,393 -4,119 0.00% 12,041
2008-11-28 2008-11-26 3.446 7,512 -727 0.00% 25,884
2008-11-25 2008-11-21 3.652 8,239 +4,846 0.00% 30,089
2008-11-19 2008-11-17 3.549 3,393 -9,693 0.00% 12,041
2008-11-18 2008-11-14 3.301 13,086 +3,393 0.01% 43,200
2008-11-17 2008-11-13 3.177 9,693 +9,693 0.00% 30,799
2008-11-13 2008-11-11 3.879 0 -41,923
2008-11-10 2008-11-06 4.292 41,923 +2,907 0.02% 179,918
2008-11-06 2008-11-04 4.085 39,016 +4,847 0.02% 159,392
2008-11-05 2008-11-03 3.714 34,169 -14,540 0.02% 126,901
2008-11-04 2008-10-31 3.219 48,709 -5,816 0.02% 156,781
2008-11-03 2008-10-30 2.641 54,525 +7,270 0.03% 144,001
2008-10-31 2008-10-29 2.600 47,255 +2,424 0.02% 122,850
2008-10-30 2008-10-28 2.682 44,831 -485 0.02% 120,249
2008-10-29 2008-10-27 2.270 45,316 +16,963 0.02% 102,850
2008-10-28 2008-10-24 3.466 28,353 +4,847 0.01% 98,280
2008-10-21 2008-10-17 4.539 23,506 +484 0.01% 106,699
2008-10-14 2008-10-10 5.591 23,022 +9,694 0.01% 128,727
2008-10-08 2008-10-03 7.799 13,328 -1,454 0.01% 103,948
2008-10-03 2008-09-30 7.799 14,782 -4,847 0.01% 115,288
2008-09-26 2008-09-24 8.810 19,629 +1,454 0.01% 172,936
2008-09-25 2008-09-23 8.996 18,175 +1,454 0.01% 163,501
2008-09-24 2008-09-22 9.697 16,721 +3,393 0.01% 162,151
2008-09-23 2008-09-19 9.017 13,328 +4,846 0.01% 120,172
2008-09-22 2008-09-18 8.459 8,482 +1,454 0.00% 71,753
2008-08-26 2008-08-21 12.792 7,028 -2,181 0.00% 89,905
2008-08-15 2008-08-13 12.710 9,209 -1,938 0.00% 117,045
2008-08-14 2008-08-12 12.648 11,147 -6,301 0.01% 140,986
2008-08-13 2008-08-11 12.586 17,448 -2,423 0.01% 219,601
2008-08-11 2008-08-07 12.524 19,871 -2,666 0.01% 248,867
2008-08-08 2008-08-05 12.235 22,537 +7,028 0.01% 275,746
2008-08-05 2008-08-01 13.741 15,509 -8,967 0.01% 213,116
2008-07-31 2008-07-29 11.719 24,476 +2,424 0.01% 286,845
2008-07-18 2008-07-16 12.586 22,052 +2,423 0.01% 277,547
2008-07-17 2008-07-15 13.453 19,629 -2,908 0.01% 264,061
2008-07-16 2008-07-14 13.576 22,537 -4,847 0.01% 305,971
2008-07-15 2008-07-11 12.999 27,384 -1,696 0.01% 355,956
2008-07-14 2008-07-10 12.380 29,080 -3,877 0.01% 360,001
2008-07-09 2008-07-07 12.173 32,957 +2,908 0.02% 401,198
2008-07-08 2008-07-04 12.153 30,049 -4,847 0.01% 365,177
2008-07-07 2008-07-03 11.843 34,896 +485 0.02% 413,282
2008-07-04 2008-07-02 12.772 34,411 +1,696 0.02% 439,488
2008-06-30 2008-06-26 12.565 32,715 +2,423 0.02% 411,077
2008-06-26 2008-06-24 13.576 30,292 +2,424 0.02% 411,256
2008-06-25 2008-06-23 14.133 27,868 +6,300 0.01% 393,872
2008-06-24 2008-06-20 15.165 21,568 +727 0.01% 327,081
2008-06-23 2008-06-19 15.413 20,841 +4,847 0.01% 321,216
2008-06-20 2008-06-18 15.784 15,994 +2,423 0.01% 252,451
2008-06-18 2008-06-16 16.444 13,571 +4,847 0.01% 223,166
2008-06-16 2008-06-12 16.630 8,724 +2,908 0.00% 145,081
2008-06-13 2008-06-11 17.146 5,816 -1,696 0.00% 99,720
2008-06-12 2008-06-10 17.476 7,512 +1,938 0.00% 131,280
2008-06-11 2008-06-06 18.446 5,574 -4,846 0.00% 102,817
2008-06-06 2008-06-04 18.631 10,420 -7,513 0.01% 194,140
2008-06-05 2008-06-03 18.219 17,933 -5,331 0.01% 326,717
2008-06-04 2008-06-02 18.157 23,264 -1,939 0.01% 422,402
2008-06-03 2008-05-30 17.043 25,203 +7,270 0.01% 429,527
2008-06-02 2008-05-29 17.847 17,933 -1,211 0.01% 320,057
2008-05-30 2008-05-28 17.641 19,144 -1,454 0.01% 337,720
2008-05-29 2008-05-27 17.827 20,598 +1,938 0.01% 367,196
2008-05-28 2008-05-26 17.827 18,660 -5,573 0.01% 332,647
2008-05-27 2008-05-23 17.951 24,233 -485 0.01% 434,996
2008-05-23 2008-05-21 17.455 24,718 +9,693 0.01% 431,462
2008-05-22 2008-05-20 17.600 15,025 +485 0.01% 264,437
2008-05-20 2008-05-16 17.847 14,540 +1,939 0.01% 259,501
2008-05-16 2008-05-14 17.559 12,601 +3,392 0.01% 221,255
2008-05-14 2008-05-09 18.260 9,209 +970 0.00% 168,157
2008-05-07 2008-05-05 19.106 8,239 +1,454 0.00% 157,414
2008-05-06 2008-05-02 19.106 6,785 +4,846 0.00% 129,634
2008-05-02 2008-04-29 19.209 1,939 +1,939 0.00% 37,247
2008-04-30 2008-04-28 21.780 0 -46,043
2008-04-29 2008-04-25 20.599 46,043 +11,289 0.02% 948,462
2008-04-28 2008-04-24 20.337 34,754 +1,600 0.02% 706,795
2008-04-25 2008-04-23 19.615 33,154 +5,488 0.02% 650,330
2008-04-24 2008-04-22 19.331 27,666 -4,573 0.01% 534,816
2008-04-22 2008-04-18 18.981 32,239 +5,030 0.02% 611,937
2008-04-17 2008-04-15 19.594 27,209 +6,402 0.01% 533,122
2008-04-15 2008-04-11 20.228 20,807 +1,829 0.01% 420,879
2008-04-11 2008-04-09 20.403 18,978 +5,259 0.01% 387,202
2008-04-08 2008-04-03 21.146 13,719 -11,432 0.01% 290,105
2008-04-07 2008-04-02 21.168 25,151 +11,432 0.01% 532,398
2008-04-03 2008-04-01 21.912 13,719 -4,573 0.01% 300,605
2008-04-02 2008-03-31 21.868 18,292 +9,146 0.01% 400,006
2008-04-01 2008-03-28 21.758 9,146 -3,201 0.00% 199,003
2008-03-31 2008-03-27 20.862 12,347 -914 0.01% 257,582
2008-03-28 2008-03-26 20.862 13,261 -2,287 0.01% 276,650
2008-03-20 2008-03-18 18.325 15,548 +1,829 0.01% 284,921
2008-03-18 2008-03-14 20.446 13,719 +1,372 0.01% 280,504
2008-03-14 2008-03-12 22.174 12,347 -4,116 0.01% 273,782
2008-03-13 2008-03-11 21.912 16,463 -457 0.01% 360,730
2008-03-12 2008-03-10 22.174 16,920 -2,286 0.01% 375,184
2008-03-07 2008-03-05 20.687 19,206 +12,804 0.01% 397,314
2008-03-06 2008-03-04 21.321 6,402 +5,716 0.00% 136,498
2008-03-05 2008-03-03 22.611 686 +457 0.00% 15,511
2008-02-29 2008-02-27 24.098 229 -228 0.00% 5,519
2008-02-28 2008-02-26 22.874 457 +457 0.00% 10,453
2008-02-15 2008-02-13 22.349 0 -120,725
2008-02-14 2008-02-12 23.136 120,725 -2,515 0.06% 2,793,113
2008-02-12 2008-02-06 21.299 123,240 +5,944 0.07% 2,624,921
2008-02-11 2008-02-04 22.961 117,296 -457 0.06% 2,693,259
2008-02-04 2008-01-31 21.540 117,753 -3,201 0.06% 2,536,377
2008-01-30 2008-01-28 20.774 120,954 +1,143 0.06% 2,512,751
2008-01-25 2008-01-23 21.868 119,811 +458 0.06% 2,620,006
2008-01-21 2008-01-17 21.868 119,353 -2,058 0.06% 2,609,991
2008-01-18 2008-01-16 21.627 121,411 +4,573 0.06% 2,625,790
2008-01-17 2008-01-15 23.049 116,838 +1,143 0.06% 2,692,963
2008-01-11 2008-01-09 24.929 115,695 +1,829 0.06% 2,884,198
2008-01-09 2008-01-07 25.498 113,866 -1,143 0.06% 2,903,342
2008-01-03 2007-12-31 24.404 115,009 -1,829 0.06% 2,806,736
2007-12-28 2007-12-24 24.798 116,838 -915 0.06% 2,897,362
2007-12-27 2007-12-20 24.230 117,753 -3,658 0.06% 2,853,102
2007-12-20 2007-12-18 22.524 121,411 -1,372 0.06% 2,734,645
2007-12-19 2007-12-17 23.530 122,783 +3,430 0.06% 2,889,057
2007-12-17 2007-12-13 24.579 119,353 +3,887 0.06% 2,933,630
2007-12-14 2007-12-12 25.498 115,466 +1,829 0.06% 2,944,139
2007-12-13 2007-12-11 26.023 113,637 +2,743 0.06% 2,957,143
2007-12-12 2007-12-10 25.279 110,894 +2,744 0.06% 2,803,312
2007-12-11 2007-12-07 26.241 108,150 -9,146 0.06% 2,838,007
2007-12-10 2007-12-06 26.854 117,296 +7,774 0.06% 3,149,831
2007-12-07 2007-12-05 26.635 109,522 -2,515 0.06% 2,917,120
2007-12-06 2007-12-04 25.542 112,037 +4,573 0.06% 2,861,607
2007-12-04 2007-11-30 24.929 107,464 +4,802 0.06% 2,679,005
2007-12-03 2007-11-29 26.198 102,662 -1,829 0.05% 2,689,504
2007-11-29 2007-11-27 26.329 104,491 +1,829 0.06% 2,751,129
2007-11-27 2007-11-23 23.267 102,662 +914 0.05% 2,388,674
2007-11-26 2007-11-22 23.180 101,748 -2,286 0.05% 2,358,508
2007-11-23 2007-11-21 22.961 104,034 +3,201 0.06% 2,388,747
2007-11-21 2007-11-19 23.224 100,833 +229 0.05% 2,341,708
2007-11-20 2007-11-16 23.792 100,604 +2,972 0.05% 2,393,590
2007-11-16 2007-11-14 27.116 97,632 +2,744 0.05% 2,647,400
2007-11-13 2007-11-09 27.991 94,888 +2,286 0.05% 2,655,993
2007-11-12 2007-11-08 27.335 92,602 +457 0.05% 2,531,256
2007-11-09 2007-11-07 28.253 92,145 +458 0.05% 2,603,394
2007-11-08 2007-11-06 28.209 91,687 +1,600 0.05% 2,586,444
2007-11-07 2007-11-05 28.472 90,087 -457 0.05% 2,564,949
2007-11-06 2007-11-02 30.003 90,544 +9,146 0.05% 2,716,561
2007-11-01 2007-10-30 32.496 81,398 -51,217 0.04% 2,645,076
2007-10-29 2007-10-25 30.440 132,615 +6,402 0.07% 4,036,802
2007-10-25 2007-10-23 29.915 126,213 -1,829 0.07% 3,775,685
2007-10-24 2007-10-22 29.303 128,042 +11,432 0.07% 3,752,000
2007-10-23 2007-10-18 29.959 116,610 -914 0.06% 3,493,510
2007-10-22 2007-10-17 30.440 117,524 +914 0.06% 3,577,432
2007-10-17 2007-10-15 33.458 116,610 -7,316 0.06% 3,901,511
2007-10-16 2007-10-12 32.583 123,926 -1,601 0.07% 4,037,888
2007-10-10 2007-10-08 29.959 125,527 +1,143 0.07% 3,760,654
2007-10-09 2007-10-05 30.090 124,384 +2,287 0.07% 3,742,731
2007-10-08 2007-10-04 29.784 122,097 +457 0.06% 3,636,535
2007-10-04 2007-10-02 31.577 121,640 +2,287 0.06% 3,841,043
2007-10-03 2007-09-28 31.927 119,353 +18,291 0.06% 3,810,586
2007-10-02 2007-09-27 32.189 101,062 +5,488 0.05% 3,253,129
2007-09-28 2007-09-25 30.265 95,574 -915 0.05% 2,892,554
2007-09-27 2007-09-24 30.221 96,489 -16,005 0.05% 2,916,026
2007-09-25 2007-09-21 29.522 112,494 +25,151 0.06% 3,320,999
2007-09-24 2007-09-20 29.084 87,343 +4,116 0.05% 2,540,302
2007-09-21 2007-09-19 28.297 83,227 -4,573 0.04% 2,355,072
2007-09-20 2007-09-18 28.341 87,800 +7,316 0.05% 2,488,314
2007-09-19 2007-09-17 29.084 80,484 -4,572 0.04% 2,340,813
2007-09-18 2007-09-14 29.915 85,056 -5,031 0.04% 2,544,466
2007-09-17 2007-09-13 29.259 90,087 +4,573 0.05% 2,635,869
2007-09-14 2007-09-12 29.434 85,514 +915 0.05% 2,517,027
2007-09-13 2007-09-11 29.172 84,599 +53,960 0.04% 2,467,895
2007-09-12 2007-09-10 29.828 30,639 -1,371 0.02% 913,891
2007-09-11 2007-09-07 31.665 32,010 +2,286 0.02% 1,013,584
2007-09-10 2007-09-06 32.058 29,724 +2,972 0.02% 952,899
2007-09-07 2007-09-05 33.458 26,752 +4,802 0.01% 895,062
2007-09-06 2007-09-04 35.295 21,950 -915 0.01% 774,718
2007-09-05 2007-09-03 35.207 22,865 +1,830 0.01% 805,013
2007-09-03 2007-08-30 36.519 21,035 -1,372 0.01% 768,183
2007-08-31 2007-08-29 34.332 22,407 -915 0.01% 769,288
2007-08-30 2007-08-28 34.026 23,322 +2,287 0.01% 793,562
2007-08-29 2007-08-27 36.301 21,035 +457 0.01% 763,583
2007-08-28 2007-08-24 32.845 20,578 +1,600 0.01% 675,894
2007-08-27 2007-08-23 34.551 18,978 -1,143 0.01% 655,712
2007-08-24 2007-08-22 32.714 20,121 -3,201 0.01% 658,244
2007-08-22 2007-08-20 29.522 23,322 +2,058 0.01% 688,502
2007-08-21 2007-08-17 28.647 21,264 -2,515 0.01% 609,147
2007-08-20 2007-08-16 27.685 23,779 +3,887 0.01% 658,314
2007-08-17 2007-08-15 31.052 19,892 -1,143 0.01% 617,693
2007-08-16 2007-08-14 31.533 21,035 +685 0.01% 663,305
2007-08-15 2007-08-13 32.802 20,350 -685 0.01% 667,515
2007-08-13 2007-08-09 33.239 21,035 +685 0.01% 699,184
2007-08-10 2007-08-08 33.895 20,350 -914 0.01% 689,766
2007-08-08 2007-08-06 32.496 21,264 +1,143 0.01% 690,986
2007-08-03 2007-08-01 34.507 20,121 +915 0.01% 694,324
2007-08-01 2007-07-30 34.114 19,206 +914 0.01% 655,190
2007-07-27 2007-07-25 37.438 18,292 -686 0.01% 684,811
2007-07-25 2007-07-23 37.919 18,978 +9,146 0.01% 719,623
2007-07-23 2007-07-19 38.269 9,832 +3,887 0.01% 376,258
2007-07-20 2007-07-18 38.444 5,945 -914 0.00% 228,547
2007-07-19 2007-07-17 38.794 6,859 -686 0.00% 266,085
2007-07-18 2007-07-16 38.050 7,545 +5,259 0.00% 287,087
2007-07-16 2007-07-12 39.275 2,286 +457 0.00% 89,782
2007-07-10 2007-07-06 39.143 1,829 -1,372 0.00% 71,593
2007-07-06 2007-07-04 38.968 3,201 +457 0.00% 124,738
2007-07-05 2007-07-03 39.318 2,744 -6,173 0.00% 107,890
2007-07-04 2007-06-29 38.356 8,917 +5,259 0.00% 342,022
2007-07-03 2007-06-28 37.700 3,658 -4,573 0.00% 137,907
2007-06-28 2007-06-26 36.038 8,231 +4,344 0.00% 296,630
2007-06-27 2007-06-25 36.782 3,887 +2,744 0.00% 142,970
2007-06-26 2007-06-22 39.012 1,143 0.00% 44,591

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top