History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-03-21 | 2024-03-19 | 3.490 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.490 | 0 | -1,514,500 | ||
| 2023-12-08 | 2023-12-06 | 3.300 | 1,514,500 | -25,500 | 0.37% | 4,997,850 |
| 2023-09-13 | 2023-09-11 | 1.160 | 1,540,000 | +27,500 | 0.37% | 1,786,400 |
| 2023-08-02 | 2023-07-31 | 1.370 | 1,512,500 | -2,000 | 0.37% | 2,072,125 |
| 2023-04-04 | 2023-03-31 | 1.190 | 1,514,500 | +15,500 | 0.37% | 1,802,255 |
| 2022-10-13 | 2022-10-11 | 1.130 | 1,499,000 | +44,500 | 0.36% | 1,693,870 |
| 2022-10-05 | 2022-09-30 | 1.180 | 1,454,500 | +43,500 | 0.35% | 1,716,310 |
| 2022-10-03 | 2022-09-29 | 1.190 | 1,411,000 | +51,000 | 0.34% | 1,679,090 |
| 2022-09-21 | 2022-09-19 | 1.280 | 1,360,000 | +16,000 | 0.33% | 1,740,800 |
| 2022-09-09 | 2022-09-07 | 1.430 | 1,344,000 | +23,000 | 0.32% | 1,921,920 |
| 2022-09-07 | 2022-09-05 | 1.460 | 1,321,000 | +32,000 | 0.32% | 1,928,660 |
| 2022-09-06 | 2022-09-02 | 1.450 | 1,289,000 | -10,000 | 0.31% | 1,869,050 |
| 2022-08-26 | 2022-08-24 | 1.510 | 1,299,000 | +34,500 | 0.31% | 1,961,490 |
| 2022-08-23 | 2022-08-19 | 1.510 | 1,264,500 | +33,500 | 0.31% | 1,909,395 |
| 2022-08-19 | 2022-08-17 | 1.520 | 1,231,000 | +32,500 | 0.30% | 1,871,120 |
| 2022-07-19 | 2022-07-15 | 1.530 | 1,198,500 | +5,000 | 0.29% | 1,833,705 |
| 2022-05-31 | 2022-05-27 | 2.394 | 1,193,500 | +116,612 | 0.29% | 2,857,117 |
| 2022-03-18 | 2022-03-16 | 2.372 | 1,076,888 | -9,023 | 0.29% | 2,554,090 |
| 2022-02-14 | 2022-02-10 | 2.749 | 1,085,911 | +4,512 | 0.29% | 2,984,680 |
| 2022-02-09 | 2022-02-07 | 2.771 | 1,081,399 | +9,023 | 0.29% | 2,996,249 |
| 2021-11-04 | 2021-11-02 | 3.092 | 1,072,376 | -2,707 | 0.29% | 3,315,914 |
| 2021-11-02 | 2021-10-29 | 3.236 | 1,075,083 | -12,632 | 0.29% | 3,479,179 |
| 2021-10-28 | 2021-10-26 | 3.391 | 1,087,715 | +9,023 | 0.29% | 3,688,829 |
| 2021-09-16 | 2021-09-14 | 3.469 | 1,078,692 | -36,092 | 0.29% | 3,741,913 |
| 2021-09-13 | 2021-09-09 | 3.480 | 1,114,784 | +36,092 | 0.30% | 3,879,469 |
| 2021-09-10 | 2021-09-08 | 3.269 | 1,078,692 | -14,888 | 0.29% | 3,526,723 |
| 2021-08-27 | 2021-08-25 | 2.959 | 1,093,580 | -31,581 | 0.29% | 3,236,039 |
| 2021-08-20 | 2021-08-18 | 2.981 | 1,125,161 | +29,776 | 0.30% | 3,354,431 |
| 2021-07-02 | 2021-06-29 | 2.749 | 1,095,385 | -72,183 | 0.29% | 3,010,720 |
| 2021-06-30 | 2021-06-28 | 2.848 | 1,167,568 | -72,184 | 0.31% | 3,325,579 |
| 2021-06-23 | 2021-06-21 | 2.926 | 1,239,752 | -54,138 | 0.33% | 3,627,360 |
| 2021-06-21 | 2021-06-17 | 3.125 | 1,293,890 | +230,537 | 0.35% | 4,043,881 |
| 2021-06-03 | 2021-06-01 | 2.413 | 1,063,353 | +37,914 | 0.28% | 2,566,354 |
| 2021-02-17 | 2021-02-11 | 2.494 | 1,025,439 | -43,506 | 0.28% | 2,557,345 |
| 2021-02-16 | 2021-02-09 | 2.459 | 1,068,945 | +43,506 | 0.30% | 2,628,990 |
| 2020-08-24 | 2020-08-20 | 1.965 | 1,025,439 | -17,402 | 0.28% | 2,015,235 |
| 2020-07-20 | 2020-07-16 | 1.586 | 1,042,841 | +33,499 | 0.29% | 1,653,929 |
| 2020-07-16 | 2020-07-14 | 1.620 | 1,009,342 | +20,883 | 0.28% | 1,635,601 |
| 2020-07-15 | 2020-07-13 | 1.632 | 988,459 | +31,760 | 0.27% | 1,613,120 |
| 2020-07-14 | 2020-07-10 | 1.643 | 956,699 | +49,597 | 0.27% | 1,572,285 |
| 2020-07-13 | 2020-07-09 | 1.666 | 907,102 | +29,584 | 0.25% | 1,511,625 |
| 2020-07-09 | 2020-07-07 | 1.655 | 877,518 | +88,317 | 0.24% | 1,452,240 |
| 2020-07-07 | 2020-07-03 | 1.632 | 789,201 | +31,760 | 0.22% | 1,287,940 |
| 2020-06-24 | 2020-06-22 | 1.620 | 757,441 | +22,623 | 0.21% | 1,227,405 |
| 2020-06-23 | 2020-06-19 | 1.563 | 734,818 | +31,324 | 0.20% | 1,148,520 |
| 2020-06-22 | 2020-06-18 | 1.597 | 703,494 | +33,065 | 0.20% | 1,123,815 |
| 2020-06-18 | 2020-06-16 | 1.609 | 670,429 | +33,500 | 0.19% | 1,078,700 |
| 2020-06-16 | 2020-06-12 | 1.586 | 636,929 | +33,934 | 0.18% | 1,010,159 |
| 2020-06-15 | 2020-06-11 | 1.609 | 602,995 | +52,643 | 0.17% | 970,201 |
| 2020-06-11 | 2020-06-09 | 1.609 | 550,352 | +34,370 | 0.15% | 885,500 |
| 2020-06-09 | 2020-06-05 | 1.586 | 515,982 | +35,675 | 0.14% | 818,339 |
| 2020-06-08 | 2020-06-04 | 1.552 | 480,307 | +34,369 | 0.13% | 745,199 |
| 2020-06-05 | 2020-06-03 | 1.739 | 445,938 | +31,760 | 0.12% | 775,569 |
| 2020-06-04 | 2020-06-02 | 1.751 | 414,178 | +20,063 | 0.12% | 725,335 |
| 2020-06-01 | 2020-05-28 | 1.715 | 394,115 | +29,393 | 0.12% | 675,919 |
| 2020-05-27 | 2020-05-25 | 1.763 | 364,722 | +28,979 | 0.11% | 643,130 |
| 2020-04-09 | 2020-04-07 | 1.860 | 335,743 | -881,378 | 0.10% | 624,470 |
| 2020-04-02 | 2020-03-31 | 1.812 | 1,217,121 | +30,221 | 0.36% | 2,205,000 |
| 2020-03-25 | 2020-03-23 | 1.667 | 1,186,900 | +31,877 | 0.35% | 1,978,230 |
| 2020-03-19 | 2020-03-17 | 1.920 | 1,155,023 | +26,081 | 0.34% | 2,218,050 |
| 2020-03-16 | 2020-03-12 | 2.367 | 1,128,942 | +21,114 | 0.33% | 2,672,461 |
| 2020-03-13 | 2020-03-11 | 2.391 | 1,107,828 | +18,215 | 0.32% | 2,649,239 |
| 2020-03-11 | 2020-03-09 | 2.403 | 1,089,613 | +23,183 | 0.32% | 2,618,840 |
| 2020-03-05 | 2020-03-03 | 2.476 | 1,066,430 | +20,700 | 0.31% | 2,640,401 |
| 2020-02-05 | 2020-02-03 | 2.428 | 1,045,730 | +42,640 | 0.31% | 2,538,629 |
| 2020-02-04 | 2020-01-31 | 2.440 | 1,003,090 | +21,114 | 0.29% | 2,447,231 |
| 2019-12-30 | 2019-12-24 | 2.778 | 981,976 | +31,463 | 0.29% | 2,727,799 |
| 2019-11-18 | 2019-11-14 | 2.536 | 950,513 | +17,387 | 0.28% | 2,410,799 |
| 2019-11-15 | 2019-11-13 | 2.512 | 933,126 | +21,113 | 0.27% | 2,344,160 |
| 2019-11-01 | 2019-10-30 | 2.488 | 912,013 | +21,114 | 0.27% | 2,269,091 |
| 2019-10-10 | 2019-10-08 | 2.536 | 890,899 | +22,769 | 0.26% | 2,259,599 |
| 2019-06-28 | 2019-06-26 | 3.044 | 868,130 | +849,915 | 0.25% | 2,642,220 |
| 2019-06-05 | 2019-06-03 | 3.532 | 18,215 | +1,272 | 0.01% | 64,331 |
| 2018-05-31 | 2018-05-29 | 5.341 | 16,943 | +796 | 0.01% | 90,489 |
| 2018-01-23 | 2018-01-19 | 6.199 | 16,147 | -11,010 | 0.01% | 100,097 |
| 2018-01-22 | 2018-01-18 | 6.131 | 27,157 | +11,010 | 0.01% | 166,499 |
| 2017-12-20 | 2017-12-18 | 5.436 | 16,147 | -73,398 | 0.01% | 87,777 |
| 2017-10-31 | 2017-10-27 | 6.341 | 89,545 | +6,809 | 0.03% | 567,773 |
| 2017-10-18 | 2017-10-16 | 6.341 | 82,736 | +13,563 | 0.03% | 524,599 |
| 2017-03-23 | 2017-03-21 | 8.228 | 69,173 | -60,357 | 0.02% | 569,161 |
| 2017-03-22 | 2017-03-20 | 8.154 | 129,530 | -31,195 | 0.05% | 1,056,234 |
| 2016-08-31 | 2016-08-29 | 8.272 | 160,725 | +1,356 | 0.06% | 1,329,569 |
| 2016-06-01 | 2016-05-30 | 9.333 | 159,369 | +8,039 | 0.06% | 1,487,376 |
| 2016-04-25 | 2016-04-21 | 9.162 | 151,330 | -14,167 | 0.06% | 1,386,498 |
| 2016-04-22 | 2016-04-20 | 9.100 | 165,497 | -1,932 | 0.06% | 1,506,018 |
| 2016-04-07 | 2016-04-05 | 9.364 | 167,429 | -32,198 | 0.06% | 1,567,799 |
| 2016-04-06 | 2016-04-01 | 8.976 | 199,627 | -64,396 | 0.07% | 1,791,800 |
| 2016-04-01 | 2016-03-30 | 8.510 | 264,023 | -64,396 | 0.10% | 2,246,801 |
| 2016-03-31 | 2016-03-29 | 8.028 | 328,419 | -96,593 | 0.12% | 2,636,703 |
| 2016-03-30 | 2016-03-24 | 7.609 | 425,012 | -53,449 | 0.16% | 3,233,997 |
| 2015-06-11 | 2015-06-09 | 9.862 | 478,461 | +7,603 | 0.18% | 4,718,736 |
| 2015-05-05 | 2015-04-30 | 9.042 | 470,858 | -40,875 | 0.18% | 4,257,392 |
| 2015-05-04 | 2015-04-29 | 8.742 | 511,733 | +19,329 | 0.20% | 4,473,550 |
| 2015-04-30 | 2015-04-28 | 9.058 | 492,404 | -6,338 | 0.19% | 4,459,977 |
| 2015-04-17 | 2015-04-15 | 9.326 | 498,742 | +63,373 | 0.19% | 4,651,173 |
| 2015-04-16 | 2015-04-14 | 9.136 | 435,369 | +419,526 | 0.17% | 3,977,729 |
| 2015-04-15 | 2015-04-13 | 9.247 | 15,843 | -3,169 | 0.01% | 146,499 |
| 2015-03-24 | 2015-03-20 | 6.422 | 19,012 | +3,169 | 0.01% | 122,102 |
| 2015-03-05 | 2015-03-03 | 6.927 | 15,843 | -63,373 | 0.01% | 109,749 |
| 2015-03-04 | 2015-03-02 | 6.580 | 79,216 | +63,373 | 0.03% | 521,252 |
| 2014-12-12 | 2014-12-10 | 7.274 | 15,843 | +15,843 | 0.01% | 115,249 |
| 2014-11-13 | 2014-11-11 | 6.549 | 0 | -6,337 | ||
| 2014-08-25 | 2014-08-21 | 6.485 | 6,337 | +6,337 | 0.00% | 41,098 |
| 2014-07-10 | 2014-07-08 | 6.359 | 0 | -6,337 | ||
| 2014-06-16 | 2014-06-12 | 6.154 | 6,337 | +6,337 | 0.00% | 38,998 |
| 2014-01-08 | 2014-01-06 | 7.719 | 0 | -6,037 | ||
| 2013-12-16 | 2013-12-12 | 8.100 | 6,037 | +6,037 | 0.00% | 48,897 |
| 2013-12-13 | 2013-12-11 | 8.083 | 0 | -54,336 | ||
| 2013-12-12 | 2013-12-10 | 7.868 | 54,336 | +36,224 | 0.02% | 427,499 |
| 2013-11-27 | 2013-11-25 | 7.719 | 18,112 | +6,037 | 0.01% | 139,800 |
| 2013-11-13 | 2013-11-11 | 7.901 | 12,075 | -30,186 | 0.00% | 95,402 |
| 2013-11-07 | 2013-11-05 | 8.149 | 42,261 | +42,261 | 0.02% | 344,397 |
| 2013-10-29 | 2013-10-25 | 7.487 | 0 | -9,056 | ||
| 2013-10-22 | 2013-10-18 | 7.768 | 9,056 | -906 | 0.00% | 70,350 |
| 2013-10-21 | 2013-10-17 | 7.669 | 9,962 | +906 | 0.00% | 76,398 |
| 2013-10-11 | 2013-10-09 | 7.553 | 9,056 | -6,037 | 0.00% | 68,400 |
| 2013-10-04 | 2013-10-02 | 7.570 | 15,093 | +6,037 | 0.01% | 114,247 |
| 2013-09-06 | 2013-09-04 | 7.371 | 9,056 | -12,075 | 0.00% | 66,750 |
| 2013-09-04 | 2013-09-02 | 7.189 | 21,131 | +12,075 | 0.01% | 151,902 |
| 2013-08-29 | 2013-08-27 | 7.470 | 9,056 | -12,075 | 0.00% | 67,650 |
| 2013-08-28 | 2013-08-26 | 7.371 | 21,131 | +12,075 | 0.01% | 155,752 |
| 2013-08-27 | 2013-08-23 | 8.066 | 9,056 | -42,261 | 0.00% | 73,050 |
| 2013-08-26 | 2013-08-22 | 7.967 | 51,317 | +42,261 | 0.02% | 408,847 |
| 2013-08-16 | 2013-08-13 | 8.381 | 9,056 | +9,056 | 0.00% | 75,900 |
| 2013-08-07 | 2013-08-05 | 8.216 | 0 | -12,075 | ||
| 2013-08-06 | 2013-08-02 | 7.818 | 12,075 | -6,037 | 0.00% | 94,402 |
| 2013-08-02 | 2013-07-31 | 7.735 | 18,112 | -3,019 | 0.01% | 140,100 |
| 2013-08-01 | 2013-07-30 | 7.636 | 21,131 | +3,019 | 0.01% | 161,352 |
| 2013-07-31 | 2013-07-29 | 7.619 | 18,112 | +6,037 | 0.01% | 138,000 |
| 2013-07-30 | 2013-07-26 | 7.868 | 12,075 | -30,186 | 0.00% | 95,002 |
| 2013-07-29 | 2013-07-25 | 7.686 | 42,261 | +24,149 | 0.02% | 324,797 |
| 2013-07-25 | 2013-07-23 | 7.735 | 18,112 | -78,485 | 0.01% | 140,100 |
| 2013-07-24 | 2013-07-22 | 7.553 | 96,597 | +78,485 | 0.04% | 729,596 |
| 2013-07-22 | 2013-07-18 | 7.619 | 18,112 | +6,037 | 0.01% | 138,000 |
| 2013-07-19 | 2013-07-17 | 7.851 | 12,075 | -1,509 | 0.00% | 94,802 |
| 2013-07-18 | 2013-07-16 | 7.868 | 13,584 | -241,494 | 0.01% | 106,875 |
| 2013-07-17 | 2013-07-15 | 7.487 | 255,078 | -42,261 | 0.10% | 1,909,702 |
| 2013-07-15 | 2013-07-11 | 7.354 | 297,339 | -60,374 | 0.12% | 2,186,699 |
| 2013-07-10 | 2013-07-08 | 7.222 | 357,713 | -60,373 | 0.14% | 2,583,303 |
| 2013-07-09 | 2013-07-05 | 7.271 | 418,086 | +1,509 | 0.17% | 3,040,075 |
| 2013-07-08 | 2013-07-04 | 7.288 | 416,577 | +60,374 | 0.17% | 3,036,002 |
| 2013-07-03 | 2013-06-28 | 7.719 | 356,203 | +18,112 | 0.14% | 2,749,398 |
| 2013-06-24 | 2013-06-20 | 8.083 | 338,091 | +12,074 | 0.14% | 2,732,798 |
| 2013-05-30 | 2013-05-28 | 9.252 | 326,017 | +9,684 | 0.13% | 3,016,401 |
| 2013-03-22 | 2013-03-20 | 7.255 | 316,333 | -5,858 | 0.13% | 2,295,001 |
| 2013-03-20 | 2013-03-18 | 6.965 | 322,191 | +2,929 | 0.13% | 2,244,001 |
| 2013-03-19 | 2013-03-15 | 7.545 | 319,262 | -1,757 | 0.13% | 2,408,901 |
| 2013-03-05 | 2013-03-01 | 6.914 | 321,019 | -5,858 | 0.13% | 2,219,398 |
| 2013-03-01 | 2013-02-27 | 6.743 | 326,877 | +5,858 | 0.13% | 2,204,098 |
| 2013-02-22 | 2013-02-20 | 7.289 | 321,019 | +4,686 | 0.13% | 2,339,958 |
| 2013-02-21 | 2013-02-19 | 6.862 | 316,333 | -5,858 | 0.13% | 2,170,801 |
| 2013-02-19 | 2013-02-15 | 7.067 | 322,191 | +76,154 | 0.13% | 2,277,001 |
| 2013-02-08 | 2013-02-06 | 6.982 | 246,037 | -11,716 | 0.10% | 1,717,802 |
| 2013-02-07 | 2013-02-05 | 6.828 | 257,753 | +128,877 | 0.11% | 1,760,002 |
| 2013-02-06 | 2013-02-04 | 6.965 | 128,876 | +58,580 | 0.05% | 897,598 |
| 2013-01-24 | 2013-01-22 | 7.067 | 70,296 | +58,580 | 0.03% | 496,799 |
| 2013-01-23 | 2013-01-21 | 7.136 | 11,716 | -2,929 | 0.00% | 83,600 |
| 2012-12-21 | 2012-12-19 | 5.053 | 14,645 | +5,858 | 0.01% | 74,000 |
| 2012-06-07 | 2012-06-05 | 5.452 | 8,787 | +202 | 0.00% | 47,902 |
| 2012-03-28 | 2012-03-26 | 6.570 | 8,585 | -1,144 | 0.00% | 56,401 |
| 2011-09-05 | 2011-09-01 | 7.251 | 9,729 | -5,724 | 0.00% | 70,547 |
| 2011-09-02 | 2011-08-31 | 7.216 | 15,453 | +5,724 | 0.01% | 111,513 |
| 2011-08-30 | 2011-08-26 | 6.972 | 9,729 | -40,063 | 0.00% | 67,827 |
| 2011-07-14 | 2011-07-12 | 9.435 | 49,792 | +2,862 | 0.02% | 469,802 |
| 2011-07-11 | 2011-07-07 | 10.204 | 46,930 | -2,289 | 0.02% | 478,878 |
| 2011-06-21 | 2011-06-17 | 9.016 | 49,219 | +1,144 | 0.02% | 443,756 |
| 2011-06-01 | 2011-05-30 | 10.047 | 48,075 | +1,145 | 0.02% | 483,002 |
| 2011-05-27 | 2011-05-25 | 9.942 | 46,930 | -801,247 | 0.02% | 466,578 |
| 2011-05-26 | 2011-05-24 | 10.204 | 848,177 | -829,862 | 0.36% | 8,654,883 |
| 2011-05-18 | 2011-05-16 | 11.637 | 1,678,039 | +1,631,109 | 0.71% | 19,527,117 |
| 2011-05-09 | 2011-05-05 | 12.074 | 46,930 | -1,145 | 0.02% | 566,618 |
| 2011-05-05 | 2011-05-03 | 11.899 | 48,075 | -22,893 | 0.02% | 572,042 |
| 2011-04-26 | 2011-04-20 | 13.454 | 70,968 | +34,340 | 0.03% | 954,806 |
| 2011-04-21 | 2011-04-19 | 15.509 | 36,628 | -171,696 | 0.02% | 568,052 |
| 2011-04-20 | 2011-04-18 | 15.453 | 208,324 | +13,048 | 0.09% | 3,219,183 |
| 2011-04-19 | 2011-04-15 | 15.471 | 195,276 | +5,364 | 0.09% | 3,021,195 |
| 2011-04-18 | 2011-04-14 | 15.099 | 189,912 | +160,942 | 0.09% | 2,867,406 |
| 2011-04-13 | 2011-04-11 | 15.005 | 28,970 | -2,145 | 0.01% | 434,707 |
| 2011-04-12 | 2011-04-08 | 14.949 | 31,115 | +1,072 | 0.01% | 465,153 |
| 2011-04-01 | 2011-03-30 | 14.372 | 30,043 | -3,218 | 0.01% | 431,767 |
| 2011-03-31 | 2011-03-29 | 14.111 | 33,261 | -1,705,986 | 0.01% | 469,335 |
| 2011-03-30 | 2011-03-28 | 15.210 | 1,739,247 | -622,309 | 0.78% | 26,454,725 |
| 2011-03-29 | 2011-03-25 | 15.658 | 2,361,556 | +1,073 | 1.06% | 36,976,804 |
| 2011-03-24 | 2011-03-22 | 16.459 | 2,360,483 | +85,836 | 1.06% | 38,852,003 |
| 2011-03-23 | 2011-03-21 | 16.590 | 2,274,647 | -21,459 | 1.03% | 37,735,999 |
| 2011-03-22 | 2011-03-18 | 15.509 | 2,296,106 | +37,553 | 1.03% | 35,609,600 |
| 2011-03-03 | 2011-03-01 | 14.055 | 2,258,553 | +643,768 | 1.02% | 31,743,402 |
| 2011-02-07 | 2011-01-31 | 13.551 | 1,614,785 | -2,682,367 | 0.73% | 21,882,702 |
| 2011-01-26 | 2011-01-24 | 13.533 | 4,297,152 | -1,072,946 | 1.94% | 58,152,604 |
| 2011-01-10 | 2011-01-06 | 14.689 | 5,370,098 | -166,307 | 2.42% | 78,878,794 |
| 2011-01-04 | 2010-12-31 | 14.614 | 5,536,405 | +166,307 | 2.50% | 80,908,798 |
| 2010-12-29 | 2010-12-24 | 14.092 | 5,370,098 | +391,625 | 2.42% | 75,675,594 |
| 2010-12-23 | 2010-12-21 | 14.073 | 4,978,473 | +536,474 | 2.24% | 70,064,002 |
| 2010-12-22 | 2010-12-20 | 12.489 | 4,441,999 | +86,103 | 2.00% | 55,475,994 |
| 2010-12-21 | 2010-12-17 | 12.657 | 4,355,896 | +353,805 | 1.96% | 55,131,411 |
| 2010-12-20 | 2010-12-16 | 12.508 | 4,002,091 | +488,190 | 1.80% | 50,056,596 |
| 2010-12-07 | 2010-12-03 | 12.396 | 3,513,901 | +826,169 | 1.58% | 43,557,506 |
| 2010-12-06 | 2010-12-02 | 12.582 | 2,687,732 | +1,288,609 | 1.21% | 33,817,505 |
| 2010-12-03 | 2010-12-01 | 12.321 | 1,399,123 | +249,192 | 0.63% | 17,238,886 |
| 2010-12-02 | 2010-11-30 | 11.837 | 1,149,931 | +166,307 | 0.52% | 13,611,229 |
| 2010-12-01 | 2010-11-29 | 11.706 | 983,624 | +173,549 | 0.44% | 11,514,381 |
| 2010-11-30 | 2010-11-26 | 11.632 | 810,075 | +268,237 | 0.37% | 9,422,403 |
| 2010-11-19 | 2010-11-17 | 11.576 | 541,838 | +120,170 | 0.24% | 6,272,099 |
| 2010-11-18 | 2010-11-16 | 11.986 | 421,668 | +416,303 | 0.19% | 5,053,979 |
| 2010-09-07 | 2010-09-03 | 10.383 | 5,365 | -5,364 | 0.00% | 55,703 |
| 2010-07-29 | 2010-07-27 | 9.674 | 10,729 | -8,048 | 0.00% | 103,795 |
| 2010-07-26 | 2010-07-22 | 9.152 | 18,777 | -4,291 | 0.01% | 171,854 |
| 2010-07-23 | 2010-07-21 | 8.947 | 23,068 | -6,438 | 0.01% | 206,397 |
| 2010-07-16 | 2010-07-14 | 8.966 | 29,506 | -5,365 | 0.01% | 264,550 |
| 2010-07-06 | 2010-07-02 | 8.668 | 34,871 | +5,365 | 0.02% | 302,252 |
| 2010-07-02 | 2010-06-29 | 8.798 | 29,506 | +10,729 | 0.01% | 259,600 |
| 2010-06-29 | 2010-06-25 | 9.134 | 18,777 | -10,729 | 0.01% | 171,504 |
| 2010-06-28 | 2010-06-24 | 8.966 | 29,506 | +18,777 | 0.01% | 264,550 |
| 2010-06-23 | 2010-06-21 | 9.320 | 10,729 | -26,824 | 0.00% | 99,996 |
| 2010-06-17 | 2010-06-14 | 8.593 | 37,553 | -37,017 | 0.02% | 322,699 |
| 2010-06-15 | 2010-06-11 | 8.444 | 74,570 | +10,730 | 0.03% | 629,672 |
| 2010-06-14 | 2010-06-10 | 8.463 | 63,840 | +5,364 | 0.03% | 540,257 |
| 2010-06-11 | 2010-06-09 | 8.649 | 58,476 | -10,729 | 0.03% | 505,763 |
| 2010-06-10 | 2010-06-08 | 8.761 | 69,205 | +31,652 | 0.03% | 606,299 |
| 2010-06-04 | 2010-06-02 | 8.761 | 37,553 | +26,824 | 0.02% | 328,999 |
| 2010-04-29 | 2010-04-27 | 12.080 | 10,729 | +464 | 0.00% | 129,610 |
| 2010-04-22 | 2010-04-20 | 12.275 | 10,265 | -2,566 | 0.00% | 126,005 |
| 2010-04-20 | 2010-04-16 | 12.587 | 12,831 | -2,566 | 0.01% | 161,503 |
| 2010-04-14 | 2010-04-12 | 12.840 | 15,397 | +5,132 | 0.01% | 197,702 |
| 2010-04-07 | 2010-03-31 | 12.002 | 10,265 | -256 | 0.00% | 123,205 |
| 2010-03-12 | 2010-03-10 | 11.087 | 10,521 | -13,857 | 0.00% | 116,643 |
| 2010-03-05 | 2010-03-03 | 10.911 | 24,378 | +13,857 | 0.01% | 265,996 |
| 2009-12-21 | 2009-12-17 | 9.840 | 10,521 | -2,566 | 0.00% | 103,523 |
| 2009-11-11 | 2009-11-09 | 11.087 | 13,087 | +256 | 0.01% | 145,091 |
| 2009-10-22 | 2009-10-20 | 10.833 | 12,831 | +5,133 | 0.01% | 139,003 |
| 2009-09-28 | 2009-09-24 | 9.586 | 7,698 | -2,567 | 0.00% | 73,796 |
| 2009-09-10 | 2009-09-08 | 10.911 | 10,265 | +5,133 | 0.00% | 112,005 |
| 2009-09-09 | 2009-09-07 | 11.028 | 5,132 | -26,688 | 0.00% | 56,597 |
| 2009-09-01 | 2009-08-28 | 10.989 | 31,820 | -20,786 | 0.01% | 349,678 |
| 2009-08-14 | 2009-08-12 | 10.716 | 52,606 | +20,786 | 0.02% | 563,750 |
| 2009-08-13 | 2009-08-11 | 10.814 | 31,820 | +26,688 | 0.01% | 344,098 |
| 2009-08-12 | 2009-08-10 | 10.989 | 5,132 | -11,291 | 0.00% | 56,397 |
| 2009-08-11 | 2009-08-07 | 10.619 | 16,423 | +11,291 | 0.01% | 174,396 |
| 2009-08-07 | 2009-08-05 | 10.405 | 5,132 | -25,662 | 0.00% | 53,397 |
| 2009-08-06 | 2009-08-04 | 9.859 | 30,794 | +20,529 | 0.01% | 303,603 |
| 2009-08-04 | 2009-07-31 | 9.528 | 10,265 | -17,449 | 0.00% | 97,804 |
| 2009-07-31 | 2009-07-29 | 9.119 | 27,714 | +22,582 | 0.01% | 252,717 |
| 2009-07-30 | 2009-07-28 | 9.450 | 5,132 | -37,209 | 0.00% | 48,497 |
| 2009-07-29 | 2009-07-27 | 8.710 | 42,341 | +17,193 | 0.02% | 368,772 |
| 2009-07-28 | 2009-07-24 | 8.612 | 25,148 | -12,831 | 0.01% | 216,578 |
| 2009-07-27 | 2009-07-23 | 8.456 | 37,979 | +17,450 | 0.02% | 321,160 |
| 2009-07-23 | 2009-07-21 | 8.300 | 20,529 | -20,529 | 0.01% | 170,399 |
| 2009-07-22 | 2009-07-20 | 8.573 | 41,058 | +20,529 | 0.02% | 351,997 |
| 2009-07-17 | 2009-07-15 | 7.346 | 20,529 | +15,397 | 0.01% | 150,799 |
| 2009-07-09 | 2009-07-07 | 7.346 | 5,132 | -16,424 | 0.00% | 37,698 |
| 2009-07-08 | 2009-07-06 | 7.463 | 21,556 | +16,424 | 0.01% | 160,863 |
| 2009-06-11 | 2009-06-09 | 8.437 | 5,132 | -5,133 | 0.00% | 43,298 |
| 2009-06-10 | 2009-06-08 | 8.495 | 10,265 | +5,133 | 0.00% | 87,204 |
| 2009-05-11 | 2009-05-07 | 6.956 | 5,132 | -10,265 | 0.00% | 35,698 |
| 2009-05-08 | 2009-05-06 | 6.683 | 15,397 | +10,265 | 0.01% | 102,901 |
| 2009-04-29 | 2009-04-27 | 6.499 | 5,132 | +285 | 0.00% | 33,355 |
| 2009-04-08 | 2009-04-06 | 6.045 | 4,847 | -4,846 | 0.00% | 29,302 |
| 2009-04-07 | 2009-04-03 | 5.488 | 9,693 | -243 | 0.00% | 53,198 |
| 2009-04-03 | 2009-04-01 | 4.828 | 9,936 | +4,847 | 0.00% | 47,972 |
| 2009-03-30 | 2009-03-26 | 4.601 | 5,089 | -4,847 | 0.00% | 23,415 |
| 2009-03-27 | 2009-03-25 | 4.354 | 9,936 | -48,466 | 0.00% | 43,257 |
| 2009-03-23 | 2009-03-19 | 3.941 | 58,402 | +48,466 | 0.03% | 230,155 |
| 2009-03-20 | 2009-03-18 | 4.044 | 9,936 | +4,847 | 0.00% | 40,182 |
| 2009-01-12 | 2009-01-08 | 5.922 | 5,089 | -7,270 | 0.00% | 30,135 |
| 2009-01-06 | 2009-01-02 | 5.591 | 12,359 | -15,752 | 0.01% | 69,105 |
| 2009-01-05 | 2008-12-31 | 5.530 | 28,111 | -32,714 | 0.01% | 155,442 |
| 2009-01-02 | 2008-12-29 | 5.633 | 60,825 | -21,810 | 0.03% | 342,613 |
| 2008-12-30 | 2008-12-24 | 5.571 | 82,635 | -14,540 | 0.04% | 460,348 |
| 2008-12-29 | 2008-12-22 | 5.282 | 97,175 | +19,386 | 0.05% | 513,279 |
| 2008-12-23 | 2008-12-19 | 5.839 | 77,789 | +65,430 | 0.04% | 454,217 |
| 2008-12-22 | 2008-12-18 | 4.746 | 12,359 | -1,696 | 0.01% | 58,650 |
| 2008-12-15 | 2008-12-11 | 4.457 | 14,055 | -4,847 | 0.01% | 62,639 |
| 2008-12-12 | 2008-12-10 | 4.065 | 18,902 | +9,693 | 0.01% | 76,830 |
| 2008-12-03 | 2008-12-01 | 3.693 | 9,209 | -34,411 | 0.00% | 34,011 |
| 2008-11-24 | 2008-11-20 | 3.693 | 43,620 | +38,531 | 0.02% | 161,101 |
| 2008-11-04 | 2008-10-31 | 3.219 | 5,089 | -4,847 | 0.00% | 16,380 |
| 2008-11-03 | 2008-10-30 | 2.641 | 9,936 | +4,847 | 0.00% | 26,241 |
| 2008-08-15 | 2008-08-13 | 12.710 | 5,089 | -8,482 | 0.00% | 64,680 |
| 2008-08-14 | 2008-08-12 | 12.648 | 13,571 | -6,058 | 0.01% | 171,645 |
| 2008-08-05 | 2008-08-01 | 13.741 | 19,629 | +14,540 | 0.01% | 269,731 |
| 2008-04-29 | 2008-04-25 | 20.599 | 5,089 | +287 | 0.00% | 104,831 |
| 2007-11-06 | 2007-11-02 | 30.003 | 4,802 | +4,573 | 0.00% | 144,073 |
| 2007-10-04 | 2007-10-02 | 31.577 | 229 | -1,829 | 0.00% | 7,231 |
| 2007-10-02 | 2007-09-27 | 32.189 | 2,058 | +1,829 | 0.00% | 66,246 |
| 2007-09-27 | 2007-09-24 | 30.221 | 229 | -4,573 | 0.00% | 6,921 |
| 2007-09-19 | 2007-09-17 | 29.084 | 4,802 | +4,573 | 0.00% | 139,662 |
| 2007-09-03 | 2007-08-30 | 36.519 | 229 | -2,286 | 0.00% | 8,363 |
| 2007-08-29 | 2007-08-27 | 36.301 | 2,515 | +2,286 | 0.00% | 91,296 |
| 2007-06-26 | 2007-06-22 | 39.012 | 229 | 0.00% | 8,934 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy