History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-21 2024-03-19 3.490 0 +0
2024-03-20 2024-03-18 3.490 0 -906,500
2024-03-13 2024-03-11 3.490 906,500 -110,000 0.22% 3,163,685
2024-03-06 2024-03-04 3.480 1,016,500 -130,000 0.25% 3,537,420
2024-02-15 2024-02-09 3.440 1,146,500 -100,000 0.28% 3,943,960
2024-01-30 2024-01-26 3.420 1,246,500 -30,000 0.30% 4,263,030
2024-01-29 2024-01-25 3.420 1,276,500 -60,000 0.31% 4,365,630
2024-01-25 2024-01-23 3.440 1,336,500 -100,000 0.32% 4,597,560
2024-01-19 2024-01-17 3.400 1,436,500 -2,000 0.35% 4,884,100
2024-01-18 2024-01-16 3.400 1,438,500 -100,000 0.35% 4,890,900
2024-01-15 2024-01-11 3.400 1,538,500 -40,000 0.37% 5,230,900
2024-01-11 2024-01-09 3.390 1,578,500 -60,000 0.38% 5,351,115
2024-01-10 2024-01-08 3.370 1,638,500 +200,000 0.40% 5,521,745
2024-01-05 2024-01-03 3.350 1,438,500 -64,000 0.35% 4,818,975
2024-01-03 2023-12-29 3.330 1,502,500 -36,000 0.36% 5,003,325
2024-01-02 2023-12-28 3.330 1,538,500 -305,000 0.37% 5,123,205
2023-12-29 2023-12-27 3.320 1,843,500 +5,000 0.45% 6,120,420
2023-12-28 2023-12-22 3.340 1,838,500 -34,500 0.44% 6,140,590
2023-12-21 2023-12-19 3.350 1,873,000 -30,000 0.45% 6,274,550
2023-12-19 2023-12-15 3.360 1,903,000 -119,000 0.46% 6,394,080
2023-12-15 2023-12-13 3.340 2,022,000 -10,000 0.49% 6,753,480
2023-12-14 2023-12-12 3.350 2,032,000 -88,000 0.49% 6,807,200
2023-12-13 2023-12-11 3.350 2,120,000 -81,000 0.51% 7,102,000
2023-12-12 2023-12-08 3.370 2,201,000 -5,000 0.53% 7,417,370
2023-12-11 2023-12-07 3.350 2,206,000 +359,000 0.53% 7,390,100
2023-12-08 2023-12-06 3.300 1,847,000 -405,000 0.45% 6,095,100
2023-12-07 2023-12-05 3.230 2,252,000 -192,000 0.54% 7,273,960
2023-10-25 2023-10-20 1.800 2,444,000 -40,000 0.59% 4,399,200
2023-09-26 2023-09-22 1.200 2,484,000 -4,500 0.60% 2,980,800
2023-08-31 2023-08-29 1.200 2,488,500 +1,000 0.60% 2,986,200
2023-05-30 2023-05-25 1.410 2,487,500 -3,000 0.60% 3,507,375
2023-05-17 2023-05-15 1.560 2,490,500 -8,000 0.60% 3,885,180
2023-04-19 2023-04-17 1.470 2,498,500 -2,000 0.60% 3,672,795
2023-04-06 2023-04-03 1.170 2,500,500 -1,610,000 0.60% 2,925,585
2023-03-29 2023-03-27 1.200 4,110,500 +2,000 0.99% 4,932,600
2023-03-27 2023-03-23 1.160 4,108,500 +50,000 0.99% 4,765,860
2023-03-23 2023-03-21 1.180 4,058,500 -35,000 0.98% 4,789,030
2023-03-13 2023-03-09 1.420 4,093,500 +25,000 0.99% 5,812,770
2023-02-22 2023-02-20 1.370 4,068,500 +25,000 0.98% 5,573,845
2023-02-08 2023-02-06 1.490 4,043,500 -37,000 0.98% 6,024,815
2023-02-06 2023-02-02 1.620 4,080,500 -20,000 0.99% 6,610,410
2023-01-16 2023-01-12 1.560 4,100,500 -500 0.99% 6,396,780
2022-11-22 2022-11-18 1.270 4,101,000 -7,500 0.99% 5,208,270
2022-11-11 2022-11-09 1.140 4,108,500 +7,500 0.99% 4,683,690
2022-11-04 2022-11-02 1.100 4,101,000 +200,000 0.99% 4,511,100
2022-11-01 2022-10-28 1.130 3,901,000 -30,000 0.94% 4,408,130
2022-09-23 2022-09-21 1.310 3,931,000 -50,000 0.95% 5,149,610
2022-09-20 2022-09-16 1.320 3,981,000 -50,000 0.96% 5,254,920
2022-09-01 2022-08-30 1.480 4,031,000 +20,000 0.97% 5,965,880
2022-08-19 2022-08-17 1.520 4,011,000 -60,000 0.97% 6,096,720
2022-08-18 2022-08-16 1.510 4,071,000 -40,000 0.98% 6,147,210
2022-08-15 2022-08-11 1.500 4,111,000 -30,000 0.99% 6,166,500
2022-08-12 2022-08-10 1.520 4,141,000 -60,000 1.00% 6,294,320
2022-08-03 2022-08-01 1.540 4,201,000 +7,000 1.02% 6,469,540
2022-08-02 2022-07-29 1.550 4,194,000 +13,000 1.01% 6,500,700
2022-07-20 2022-07-18 1.540 4,181,000 -50,000 1.01% 6,438,740
2022-07-19 2022-07-15 1.530 4,231,000 +145,000 1.02% 6,473,430
2022-07-18 2022-07-14 1.820 4,086,000 -100,000 0.99% 7,436,520
2022-07-14 2022-07-12 1.830 4,186,000 -100,000 1.01% 7,660,380
2022-07-08 2022-07-06 1.790 4,286,000 -315,000 1.04% 7,671,940
2022-06-24 2022-06-22 1.870 4,601,000 -200,000 1.11% 8,603,870
2022-06-14 2022-06-10 1.910 4,801,000 +30,000 1.16% 9,169,910
2022-06-08 2022-06-06 1.920 4,771,000 +20,000 1.15% 9,160,320
2022-06-02 2022-05-31 1.970 4,751,000 -32,000 1.15% 9,359,470
2022-05-31 2022-05-27 2.394 4,783,000 +470,937 1.16% 11,450,015
2022-05-30 2022-05-26 2.372 4,312,063 -9,023 1.16% 10,227,060
2022-05-24 2022-05-20 2.372 4,321,086 -22,557 1.16% 10,248,460
2022-05-04 2022-04-29 2.427 4,343,643 -4,512 1.16% 10,542,659
2022-04-26 2022-04-22 2.460 4,348,155 +13,083 1.17% 10,698,180
2022-04-22 2022-04-20 2.460 4,335,072 +77,598 1.16% 10,665,991
2022-04-21 2022-04-19 2.471 4,257,474 -18,046 1.14% 10,522,254
2022-04-11 2022-04-07 2.549 4,275,520 -32,032 1.15% 10,898,550
2022-04-07 2022-04-04 2.560 4,307,552 +36,092 1.15% 11,027,941
2022-04-06 2022-04-01 2.571 4,271,460 +16,241 1.14% 10,982,880
2022-04-04 2022-03-31 2.560 4,255,219 -9,022 1.14% 10,893,961
2022-04-01 2022-03-30 2.538 4,264,241 -9,023 1.14% 10,822,539
2022-03-29 2022-03-25 2.471 4,273,264 +27,068 1.15% 10,561,279
2022-03-24 2022-03-22 2.505 4,246,196 -13,083 1.14% 10,635,561
2022-03-23 2022-03-21 2.494 4,259,279 -4,511 1.14% 10,621,125
2022-03-21 2022-03-17 2.549 4,263,790 +4,511 1.14% 10,868,649
2022-03-17 2022-03-15 2.261 4,259,279 +46,468 1.14% 9,629,820
2022-03-16 2022-03-14 2.361 4,212,811 +67,672 1.13% 9,944,971
2022-03-14 2022-03-10 2.494 4,145,139 -36,091 1.11% 10,336,501
2022-03-02 2022-02-28 2.593 4,181,230 +9,023 1.12% 10,843,559
2022-02-28 2022-02-24 2.593 4,172,207 +20,752 1.12% 10,820,159
2022-02-24 2022-02-22 2.782 4,151,455 +44,213 1.11% 11,548,511
2022-02-09 2022-02-07 2.771 4,107,242 -18,046 1.10% 11,379,999
2022-02-07 2022-01-31 2.660 4,125,288 +36,092 1.11% 10,972,799
2022-02-04 2022-01-27 2.915 4,089,196 +3,609 1.10% 11,919,159
2022-01-28 2022-01-26 2.970 4,085,587 +27,069 1.09% 12,135,039
2022-01-27 2022-01-25 2.926 4,058,518 -4,512 1.09% 11,874,719
2022-01-26 2022-01-24 3.070 4,063,030 -12,632 1.09% 12,473,310
2022-01-25 2022-01-21 2.948 4,075,662 +189,482 1.09% 12,015,220
2022-01-24 2022-01-20 2.948 3,886,180 +115,042 1.04% 11,456,619
2022-01-21 2022-01-19 2.915 3,771,138 +27,069 1.01% 10,992,086
2022-01-20 2022-01-18 2.904 3,744,069 -9,023 1.00% 10,871,690
2022-01-19 2022-01-17 2.937 3,753,092 -309,261 1.01% 11,022,675
2022-01-17 2022-01-13 2.926 4,062,353 -3,609 1.09% 11,885,939
2022-01-14 2022-01-12 2.926 4,065,962 +27,068 1.09% 11,896,499
2022-01-11 2022-01-07 2.848 4,038,894 +3,610 1.08% 11,503,964
2022-01-06 2022-01-04 2.926 4,035,284 -3,610 1.08% 11,806,739
2022-01-04 2021-12-31 2.904 4,038,894 +4,061 1.08% 11,727,776
2022-01-03 2021-12-29 2.915 4,034,833 +5,414 1.08% 11,760,702
2021-12-30 2021-12-28 2.926 4,029,419 +80,304 1.08% 11,789,579
2021-12-22 2021-12-20 2.904 3,949,115 -79,402 1.06% 11,467,084
2021-12-17 2021-12-15 2.815 4,028,517 +2,707 1.08% 11,340,464
2021-12-16 2021-12-14 2.859 4,025,810 +20,752 1.08% 11,511,314
2021-12-15 2021-12-13 2.882 4,005,058 +26,167 1.07% 11,540,751
2021-12-14 2021-12-10 2.893 3,978,891 +1,805 1.07% 11,509,447
2021-12-13 2021-12-09 2.926 3,977,086 +17,143 1.07% 11,636,459
2021-12-03 2021-12-01 2.926 3,959,943 +18,046 1.06% 11,586,300
2021-12-02 2021-11-30 2.882 3,941,897 +27,520 1.06% 11,358,750
2021-12-01 2021-11-29 2.926 3,914,377 +8,572 1.05% 11,452,980
2021-11-30 2021-11-26 2.959 3,905,805 +2,256 1.05% 11,557,762
2021-11-29 2021-11-25 2.992 3,903,549 +27,068 1.05% 11,680,874
2021-11-26 2021-11-24 3.003 3,876,481 +2,256 1.04% 11,642,839
2021-11-25 2021-11-23 2.948 3,874,225 +6,767 1.04% 11,421,375
2021-11-24 2021-11-22 2.926 3,867,458 +18,046 1.04% 11,315,701
2021-11-18 2021-11-16 2.970 3,849,412 +47,371 1.03% 11,433,551
2021-11-15 2021-11-11 2.937 3,802,041 +45,114 1.02% 11,166,436
2021-11-10 2021-11-08 2.981 3,756,927 +18,046 1.01% 11,200,488
2021-11-09 2021-11-05 3.037 3,738,881 -131,735 1.00% 11,353,876
2021-11-05 2021-11-03 3.103 3,870,616 +451 1.04% 12,011,301
2021-11-04 2021-11-02 3.092 3,870,165 +18,046 1.04% 11,967,009
2021-11-03 2021-11-01 3.192 3,852,119 +18,046 1.03% 12,295,441
2021-11-02 2021-10-29 3.236 3,834,073 -34,287 1.03% 12,407,811
2021-11-01 2021-10-28 3.181 3,868,360 +4,060 1.04% 12,304,408
2021-10-29 2021-10-27 3.347 3,864,300 +21,655 1.04% 12,933,906
2021-10-28 2021-10-26 3.391 3,842,645 -86,169 1.03% 13,031,776
2021-10-27 2021-10-25 3.391 3,928,814 -37,896 1.05% 13,324,006
2021-10-26 2021-10-22 3.247 3,966,710 -1,243,812 1.06% 12,881,012
2021-10-25 2021-10-21 3.159 5,210,522 +223,769 1.40% 16,458,036
2021-10-22 2021-10-20 3.081 4,986,753 +902 1.34% 15,364,364
2021-10-21 2021-10-19 3.081 4,985,851 +19,850 1.34% 15,361,585
2021-10-20 2021-10-18 3.026 4,966,001 +60,003 1.33% 15,025,239
2021-10-19 2021-10-15 3.015 4,905,998 +27,971 1.31% 14,789,320
2021-10-12 2021-10-08 3.092 4,878,027 +3,609 1.31% 15,083,438
2021-10-11 2021-10-07 3.092 4,874,418 +10,377 1.31% 15,072,278
2021-10-06 2021-10-04 3.070 4,864,041 +2,255 1.30% 14,932,376
2021-10-04 2021-09-29 3.114 4,861,786 +9,023 1.30% 15,140,983
2021-09-30 2021-09-28 3.114 4,852,763 +5,414 1.30% 15,112,883
2021-09-29 2021-09-27 3.070 4,847,349 -36,092 1.30% 14,881,133
2021-09-24 2021-09-21 3.136 4,883,441 -16,241 1.31% 15,316,668
2021-09-23 2021-09-20 3.070 4,899,682 +55,942 1.31% 15,041,792
2021-09-21 2021-09-17 3.325 4,843,740 +84,816 1.30% 16,104,751
2021-09-20 2021-09-16 3.358 4,758,924 -57,747 1.28% 15,980,977
2021-09-17 2021-09-15 3.425 4,816,671 -522,879 1.29% 16,495,193
2021-09-16 2021-09-14 3.469 5,339,550 +3,609 1.43% 18,522,556
2021-09-15 2021-09-13 3.613 5,335,941 -59,100 1.43% 19,278,824
2021-09-14 2021-09-10 3.447 5,395,041 +5,413 1.45% 18,595,466
2021-09-13 2021-09-09 3.480 5,389,628 +52,333 1.44% 18,756,006
2021-09-10 2021-09-08 3.269 5,337,295 +3,610 1.43% 17,449,989
2021-09-09 2021-09-07 3.258 5,333,685 -5,865 1.43% 17,379,073
2021-09-08 2021-09-06 3.225 5,339,550 +2,255 1.43% 17,220,651
2021-09-06 2021-09-02 3.269 5,337,295 -82,108 1.43% 17,449,989
2021-09-03 2021-09-01 3.247 5,419,403 -10,828 1.45% 17,598,311
2021-09-02 2021-08-31 3.192 5,430,231 +6,767 1.46% 17,332,560
2021-09-01 2021-08-30 3.181 5,423,464 -5,413 1.45% 17,250,853
2021-08-31 2021-08-27 3.037 5,428,877 -140,758 1.45% 16,485,894
2021-08-27 2021-08-25 2.959 5,569,635 -13,084 1.49% 16,481,241
2021-08-26 2021-08-24 2.959 5,582,719 +23,911 1.50% 16,519,959
2021-08-25 2021-08-23 2.959 5,558,808 +50,078 1.49% 16,449,203
2021-08-24 2021-08-20 2.848 5,508,730 -9,023 1.48% 15,690,491
2021-08-23 2021-08-19 2.915 5,517,753 +2,706 1.48% 16,083,106
2021-08-20 2021-08-18 2.981 5,515,047 -4,511 1.48% 16,441,954
2021-08-19 2021-08-17 3.003 5,519,558 +42,408 1.48% 16,577,747
2021-08-18 2021-08-16 3.148 5,477,150 +128,126 1.47% 17,239,509
2021-08-17 2021-08-13 3.159 5,349,024 +14,436 1.43% 16,895,511
2021-08-16 2021-08-12 3.048 5,334,588 -220,159 1.43% 16,258,688
2021-08-13 2021-08-11 2.970 5,554,747 +444,830 1.49% 16,498,749
2021-08-12 2021-08-10 2.948 5,109,917 +245,424 1.37% 15,064,246
2021-08-11 2021-08-09 2.848 4,864,493 +147,977 1.30% 13,855,514
2021-08-06 2021-08-04 2.837 4,716,516 +5,413 1.26% 13,381,759
2021-08-05 2021-08-03 2.815 4,711,103 -16,241 1.26% 13,261,976
2021-08-03 2021-07-30 2.715 4,727,344 +11,730 1.27% 12,836,163
2021-08-02 2021-07-29 2.715 4,715,614 +9,925 1.26% 12,804,312
2021-07-30 2021-07-28 2.682 4,705,689 +18,046 1.26% 12,620,905
2021-07-29 2021-07-27 2.749 4,687,643 +2,707 1.26% 12,884,220
2021-07-28 2021-07-26 2.837 4,684,936 -18,046 1.26% 13,292,160
2021-07-22 2021-07-20 2.837 4,702,982 -902 1.26% 13,343,360
2021-07-21 2021-07-19 2.882 4,703,884 +66,770 1.26% 13,554,449
2021-07-20 2021-07-16 2.882 4,637,114 -13,535 1.24% 13,362,049
2021-07-15 2021-07-13 2.915 4,650,649 +11,730 1.25% 13,555,678
2021-07-14 2021-07-12 2.837 4,638,919 -27,520 1.24% 13,161,600
2021-07-13 2021-07-09 2.926 4,666,439 +14,888 1.25% 13,653,420
2021-07-12 2021-07-08 2.837 4,651,551 +79,176 1.25% 13,197,439
2021-07-09 2021-07-07 2.981 4,572,375 -27,069 1.23% 13,631,575
2021-07-08 2021-07-06 2.959 4,599,444 +185,873 1.23% 13,610,326
2021-07-06 2021-07-02 2.793 4,413,571 -9,925 1.18% 12,326,580
2021-07-02 2021-06-29 2.749 4,423,496 -36,092 1.19% 12,158,199
2021-06-29 2021-06-25 2.893 4,459,588 -27,069 1.19% 12,899,925
2021-06-28 2021-06-24 2.859 4,486,657 -3,158 1.20% 12,829,050
2021-06-25 2021-06-23 2.937 4,489,815 -9,925 1.20% 13,186,400
2021-06-24 2021-06-22 3.003 4,499,740 +11,730 1.21% 13,514,769
2021-06-23 2021-06-21 2.926 4,488,010 +39,701 1.20% 13,131,359
2021-06-22 2021-06-18 3.070 4,448,309 -126,322 1.19% 13,656,099
2021-06-21 2021-06-17 3.125 4,574,631 -551,752 1.23% 14,297,401
2021-06-18 2021-06-16 2.471 5,126,383 -81,207 1.37% 12,669,744
2021-06-17 2021-06-15 2.471 5,207,590 +27,069 1.40% 12,870,445
2021-06-15 2021-06-10 2.261 5,180,521 +27,069 1.39% 11,712,660
2021-06-11 2021-06-09 2.283 5,153,452 +902 1.38% 11,765,689
2021-06-10 2021-06-08 2.250 5,152,550 +434,906 1.38% 11,592,315
2021-06-08 2021-06-04 2.217 4,717,644 +3,158 1.26% 10,456,999
2021-06-07 2021-06-03 2.217 4,714,486 -10,828 1.26% 10,450,000
2021-06-03 2021-06-01 2.413 4,725,314 +168,485 1.27% 11,404,330
2021-05-27 2021-05-25 2.367 4,556,829 +8,701 1.27% 10,788,219
2021-05-26 2021-05-24 2.367 4,548,128 -15,662 1.26% 10,767,619
2021-05-18 2021-05-14 2.276 4,563,790 +17,402 1.27% 10,385,099
2021-05-14 2021-05-12 2.344 4,546,388 +31,324 1.26% 10,659,000
2021-05-13 2021-05-11 2.356 4,515,064 +9,572 1.25% 10,637,451
2021-05-12 2021-05-10 2.356 4,505,492 -87,012 1.25% 10,614,899
2021-05-10 2021-05-06 2.344 4,592,504 +4,350 1.28% 10,767,119
2021-05-03 2021-04-29 2.390 4,588,154 +17,403 1.27% 10,967,840
2021-04-28 2021-04-26 2.344 4,570,751 +25,233 1.27% 10,716,119
2021-04-22 2021-04-20 2.333 4,545,518 -8,701 1.26% 10,604,720
2021-04-21 2021-04-19 2.356 4,554,219 +43,506 1.27% 10,729,700
2021-04-20 2021-04-16 2.344 4,510,713 -17,402 1.25% 10,575,360
2021-04-19 2021-04-15 2.344 4,528,115 -17,403 1.26% 10,616,159
2021-04-12 2021-04-08 2.390 4,545,518 +69,610 1.26% 10,865,920
2021-04-09 2021-04-07 2.413 4,475,908 -4,351 1.24% 10,802,400
2021-03-29 2021-03-25 2.413 4,480,259 +5,221 1.24% 10,812,901
2021-03-26 2021-03-24 2.390 4,475,038 -17,402 1.24% 10,697,440
2021-03-25 2021-03-23 2.482 4,492,440 +16,967 1.25% 11,152,079
2021-03-24 2021-03-22 2.586 4,475,473 +313,244 1.24% 11,572,875
2021-03-22 2021-03-18 2.839 4,162,229 -78,311 1.16% 11,815,245
2021-03-19 2021-03-17 2.747 4,240,540 -8,266 1.18% 11,647,665
2021-03-18 2021-03-16 2.712 4,248,806 -43,941 1.18% 11,523,879
2021-03-08 2021-03-04 2.528 4,292,747 -55,688 1.19% 10,853,699
2021-03-04 2021-03-02 2.390 4,348,435 +121,817 1.21% 10,394,799
2021-03-02 2021-02-26 2.609 4,226,618 +54,818 1.17% 11,026,525
2021-03-01 2021-02-25 2.770 4,171,800 +15,662 1.16% 11,554,744
2021-02-26 2021-02-24 2.793 4,156,138 -426,795 1.15% 11,606,894
2021-02-25 2021-02-23 2.758 4,582,933 -10,442 1.27% 12,640,800
2021-02-24 2021-02-22 2.655 4,593,375 -85,707 1.28% 12,194,491
2021-02-23 2021-02-19 2.597 4,679,082 +8,702 1.30% 12,153,151
2021-02-22 2021-02-18 2.643 4,670,380 -40,896 1.30% 12,345,249
2021-02-18 2021-02-16 2.609 4,711,276 -87,012 1.31% 12,290,915
2021-02-17 2021-02-11 2.494 4,798,288 -193,167 1.33% 11,966,464
2021-02-16 2021-02-09 2.459 4,991,455 +182,725 1.39% 12,276,109
2021-02-10 2021-02-08 2.586 4,808,730 -964,095 1.34% 12,434,625
2021-02-09 2021-02-05 2.184 5,772,825 -5,221 1.60% 12,605,550
2021-02-08 2021-02-04 2.069 5,778,046 +1,004,121 1.61% 11,952,900
2021-02-01 2021-01-28 1.988 4,773,925 +156,622 1.33% 9,491,645
2021-01-28 2021-01-26 2.011 4,617,303 +8,701 1.28% 9,286,375
2021-01-27 2021-01-25 2.034 4,608,602 +167,064 1.28% 9,374,806
2021-01-21 2021-01-19 2.057 4,441,538 -26,104 1.23% 9,137,054
2021-01-18 2021-01-14 2.034 4,467,642 +26,104 1.24% 9,088,065
2021-01-15 2021-01-13 2.000 4,441,538 -77,441 1.23% 8,881,829
2021-01-13 2021-01-11 2.011 4,518,979 -2,611 1.26% 9,088,625
2021-01-08 2021-01-06 1.988 4,521,590 +43,507 1.26% 8,989,946
2021-01-07 2021-01-05 1.977 4,478,083 +26,103 1.24% 8,851,979
2021-01-06 2021-01-04 1.988 4,451,980 +43,506 1.24% 8,851,545
2021-01-04 2020-12-29 1.908 4,408,474 +65,259 1.22% 8,410,391
2020-12-29 2020-12-24 1.954 4,343,215 +10,442 1.21% 8,485,551
2020-12-16 2020-12-14 2.023 4,332,773 +10,876 1.20% 8,763,920
2020-12-15 2020-12-11 2.069 4,321,897 +16,098 1.20% 8,940,601
2020-11-25 2020-11-23 2.103 4,305,799 -1,305 1.20% 9,055,754
2020-11-24 2020-11-20 2.046 4,307,104 -3,481 1.20% 8,810,999
2020-11-16 2020-11-12 2.069 4,310,585 -60,908 1.20% 8,917,200
2020-11-13 2020-11-11 1.988 4,371,493 -129,649 1.21% 8,691,519
2020-11-12 2020-11-10 1.954 4,501,142 -46,986 1.25% 8,794,101
2020-11-11 2020-11-09 1.954 4,548,128 -43,506 1.26% 8,885,899
2020-11-10 2020-11-06 1.954 4,591,634 -25,234 1.28% 8,970,899
2020-10-30 2020-10-28 1.965 4,616,868 -17,837 1.28% 9,073,260
2020-10-21 2020-10-19 2.034 4,634,705 -321,946 1.29% 9,427,904
2020-10-20 2020-10-16 1.988 4,956,651 +108,766 1.38% 9,854,946
2020-10-16 2020-10-14 1.988 4,847,885 +24,363 1.35% 9,638,694
2020-10-05 2020-09-29 2.069 4,823,522 +8,701 1.34% 9,978,300
2020-09-30 2020-09-28 2.069 4,814,821 -182,725 1.34% 9,960,301
2020-09-23 2020-09-21 2.034 4,997,546 -2,176 1.39% 10,165,994
2020-09-22 2020-09-18 2.138 4,999,722 +520,333 1.39% 10,687,561
2020-09-18 2020-09-16 2.080 4,479,389 -7,831 1.24% 9,317,881
2020-09-09 2020-09-07 2.000 4,487,220 -197,517 1.25% 8,973,181
2020-08-25 2020-08-21 1.954 4,684,737 -260,167 1.30% 9,152,799
2020-08-24 2020-08-20 1.965 4,944,904 +8,701 1.37% 9,717,930
2020-08-21 2020-08-19 1.988 4,936,203 -52,207 1.37% 9,814,291
2020-08-20 2020-08-18 1.988 4,988,410 -1,440,922 1.39% 9,918,090
2020-08-19 2020-08-17 1.896 6,429,332 +911,888 1.79% 12,191,850
2020-08-17 2020-08-13 1.804 5,517,444 +30,454 1.53% 9,955,369
2020-08-12 2020-08-10 1.770 5,486,990 +34,805 1.52% 9,711,240
2020-08-11 2020-08-07 1.827 5,452,185 -53,078 1.51% 9,962,940
2020-08-10 2020-08-06 1.885 5,505,263 +231,453 1.53% 10,376,281
2020-08-07 2020-08-05 1.965 5,273,810 +16,097 1.47% 10,364,310
2020-08-05 2020-08-03 1.954 5,257,713 +62,214 1.46% 10,272,250
2020-08-04 2020-07-31 1.931 5,195,499 +19,143 1.44% 10,031,280
2020-08-03 2020-07-30 1.931 5,176,356 +64,389 1.44% 9,994,319
2020-07-31 2020-07-29 2.069 5,111,967 +8,701 1.42% 10,574,999
2020-07-30 2020-07-28 2.103 5,103,266 -83,532 1.42% 10,732,950
2020-07-29 2020-07-27 2.080 5,186,798 -759,616 1.44% 10,789,410
2020-07-28 2020-07-24 1.816 5,946,414 +271,913 1.65% 10,797,719
2020-07-27 2020-07-23 1.781 5,674,501 +171,414 1.58% 10,108,324
2020-07-24 2020-07-22 1.747 5,503,087 +358,490 1.53% 9,613,240
2020-07-23 2020-07-21 1.724 5,144,597 +1,131,594 1.43% 8,868,750
2020-07-22 2020-07-20 1.678 4,013,003 +336,302 1.12% 6,733,520
2020-07-21 2020-07-17 1.655 3,676,701 +187,946 1.02% 6,084,720
2020-07-20 2020-07-16 1.586 3,488,755 -8,701 0.97% 5,533,111
2020-07-17 2020-07-15 1.597 3,497,456 -13,052 0.97% 5,587,105
2020-07-14 2020-07-10 1.643 3,510,508 +8,702 0.98% 5,769,336
2020-07-09 2020-07-07 1.655 3,501,806 -27,844 0.97% 5,795,279
2020-07-08 2020-07-06 1.747 3,529,650 +69,609 0.98% 6,165,879
2020-06-29 2020-06-24 1.632 3,460,041 +174,025 0.96% 5,646,631
2020-06-24 2020-06-22 1.620 3,286,016 -19,578 0.91% 5,324,865
2020-06-23 2020-06-19 1.563 3,305,594 -24,798 0.92% 5,166,640
2020-06-22 2020-06-18 1.597 3,330,392 -82,227 0.93% 5,320,224
2020-06-19 2020-06-17 1.620 3,412,619 -185,336 0.95% 5,530,020
2020-06-18 2020-06-16 1.609 3,597,955 -261,907 1.00% 5,789,000
2020-06-15 2020-06-11 1.609 3,859,862 -226,231 1.07% 6,210,401
2020-06-12 2020-06-10 1.655 4,086,093 -247,115 1.14% 6,762,239
2020-06-11 2020-06-09 1.609 4,333,208 -708,715 1.20% 6,972,000
2020-06-10 2020-06-08 1.666 5,041,923 -165,323 1.40% 8,402,026
2020-06-09 2020-06-05 1.586 5,207,246 -535,995 1.45% 8,258,610
2020-06-05 2020-06-03 1.739 5,743,241 +8,701 1.60% 9,988,566
2020-06-04 2020-06-02 1.751 5,734,540 +277,781 1.59% 10,042,693
2020-06-03 2020-06-01 1.655 5,456,759 -131,647 1.59% 9,028,986
2020-05-28 2020-05-26 1.763 5,588,406 -41,399 1.63% 9,854,269
2020-05-26 2020-05-22 1.751 5,629,805 -16,560 1.64% 9,859,275
2020-05-25 2020-05-21 1.824 5,646,365 -90,249 1.65% 10,297,446
2020-05-22 2020-05-20 1.848 5,736,614 -33,533 1.68% 10,600,606
2020-05-21 2020-05-19 1.824 5,770,147 -348,162 1.68% 10,523,191
2020-05-19 2020-05-15 1.848 6,118,309 -24,840 1.79% 11,305,934
2020-05-18 2020-05-14 1.896 6,143,149 +49,679 1.79% 11,648,616
2020-05-11 2020-05-07 1.920 6,093,470 +41,398 1.78% 11,701,605
2020-05-07 2020-05-05 1.969 6,052,072 +41,399 1.77% 11,914,486
2020-05-05 2020-04-29 1.957 6,010,673 +31,049 1.76% 11,760,390
2020-04-23 2020-04-21 1.848 5,979,624 -147,379 1.75% 11,049,660
2020-04-08 2020-04-06 1.860 6,127,003 +15,731 1.79% 11,396,000
2020-04-07 2020-04-03 1.739 6,111,272 +40,985 1.78% 10,628,641
2020-04-06 2020-04-02 1.775 6,070,287 +414 1.77% 10,777,305
2020-04-02 2020-03-31 1.812 6,069,873 +104,325 1.77% 10,996,500
2020-04-01 2020-03-30 1.787 5,965,548 -24,840 1.74% 10,663,399
2020-02-25 2020-02-21 2.488 5,990,388 +16,560 1.75% 14,904,101
2020-02-20 2020-02-18 2.536 5,973,828 -20,285 1.74% 15,151,500
2020-02-18 2020-02-14 2.524 5,994,113 +24,839 1.75% 15,130,554
2020-02-17 2020-02-13 2.536 5,969,274 +1,242 1.74% 15,139,950
2020-02-14 2020-02-12 2.500 5,968,032 +40,156 1.74% 14,920,559
2020-02-04 2020-01-31 2.440 5,927,876 -719,922 1.73% 14,462,191
2020-01-31 2020-01-29 2.560 6,647,798 -24,840 1.94% 17,021,479
2020-01-30 2020-01-24 2.633 6,672,638 -57,958 1.95% 17,568,621
2020-01-17 2020-01-15 2.754 6,730,596 -8,279 1.97% 18,534,121
2020-01-09 2020-01-07 2.754 6,738,875 +330,775 1.97% 18,556,919
2020-01-08 2020-01-06 2.766 6,408,100 +165,595 1.87% 17,723,455
2020-01-06 2020-01-02 2.778 6,242,505 +124,196 1.82% 17,340,849
2020-01-03 2019-12-31 2.730 6,118,309 -12,420 1.79% 16,700,269
2020-01-02 2019-12-27 2.717 6,130,729 +79,071 1.79% 16,660,125
2019-12-30 2019-12-24 2.778 6,051,658 +40,985 1.77% 16,810,701
2019-12-27 2019-12-20 2.850 6,010,673 -8,694 1.76% 17,132,420
2019-12-23 2019-12-19 2.826 6,019,367 -226,036 1.76% 17,011,801
2019-12-19 2019-12-17 2.633 6,245,403 +11,591 1.82% 16,443,739
2019-12-18 2019-12-16 2.597 6,233,812 +80,728 1.82% 16,187,351
2019-12-17 2019-12-13 2.609 6,153,084 +257,499 1.80% 16,052,039
2019-12-16 2019-12-12 2.645 5,895,585 +14,076 1.72% 15,593,896
2019-12-13 2019-12-11 2.573 5,881,509 +41,399 1.72% 15,130,455
2019-12-10 2019-12-06 2.645 5,840,110 +7,865 1.71% 15,447,164
2019-12-06 2019-12-04 2.645 5,832,245 +80,728 1.70% 15,426,361
2019-12-05 2019-12-03 2.621 5,751,517 +409,019 1.68% 15,073,905
2019-12-04 2019-12-02 2.597 5,342,498 +479,396 1.56% 13,872,874
2019-12-03 2019-11-29 2.560 4,863,102 +53,819 1.42% 12,451,821
2019-12-02 2019-11-28 2.585 4,809,283 +4,139 1.40% 12,430,189
2019-11-29 2019-11-27 2.609 4,805,144 +142,412 1.40% 12,535,561
2019-11-28 2019-11-26 2.609 4,662,732 +214,031 1.36% 12,164,040
2019-11-27 2019-11-25 2.560 4,448,701 +83,211 1.30% 11,390,760
2019-11-26 2019-11-22 2.536 4,365,490 +664,863 1.27% 11,072,251
2019-11-25 2019-11-21 2.500 3,700,627 +109,706 1.08% 9,251,865
2019-11-21 2019-11-19 2.512 3,590,921 +27,737 1.05% 9,020,961
2019-11-19 2019-11-15 2.488 3,563,184 +162,697 1.04% 8,865,211
2019-11-05 2019-11-01 2.488 3,400,487 +24,425 0.99% 8,460,421
2019-11-04 2019-10-31 2.500 3,376,062 +19,044 0.99% 8,440,426
2019-11-01 2019-10-30 2.488 3,357,018 +251,290 0.98% 8,352,270
2019-10-31 2019-10-29 2.488 3,105,728 +41,398 0.91% 7,727,059
2019-10-30 2019-10-28 2.500 3,064,330 +41,399 0.89% 7,661,071
2019-10-29 2019-10-25 2.512 3,022,931 +9,936 0.88% 7,594,080
2019-10-25 2019-10-23 2.476 3,012,995 +64,168 0.88% 7,459,950
2019-10-24 2019-10-22 2.524 2,948,827 +82,797 0.86% 7,443,534
2019-10-23 2019-10-21 2.548 2,866,030 +97,287 0.84% 7,303,765
2019-10-21 2019-10-17 2.560 2,768,743 +42,641 0.81% 7,089,280
2019-10-17 2019-10-15 2.524 2,726,102 +40,570 0.80% 6,881,324
2019-10-14 2019-10-10 2.476 2,685,532 +3,726 0.78% 6,649,176
2019-10-08 2019-10-03 2.476 2,681,806 +41,399 0.78% 6,639,950
2019-10-03 2019-09-30 2.500 2,640,407 +4,140 0.77% 6,601,230
2019-10-02 2019-09-27 2.476 2,636,267 +1,656 0.77% 6,527,199
2019-09-05 2019-09-03 2.428 2,634,611 +5,795 0.77% 6,395,819
2019-09-04 2019-09-02 2.379 2,628,816 +9,108 0.77% 6,254,751
2019-08-16 2019-08-14 2.428 2,619,708 -3,312 0.76% 6,359,640
2019-08-14 2019-08-12 2.512 2,623,020 +3,312 0.77% 6,589,441
2019-08-05 2019-08-01 2.754 2,619,708 -2,070 0.76% 7,213,920
2019-07-24 2019-07-22 2.814 2,621,778 +82,798 0.77% 7,377,946
2019-07-22 2019-07-18 2.802 2,538,980 +24,839 0.74% 7,114,279
2019-07-12 2019-07-10 2.862 2,514,141 +33,119 0.73% 7,196,504
2019-07-03 2019-06-28 2.995 2,481,022 +41,398 0.72% 7,431,319
2019-07-02 2019-06-27 3.044 2,439,624 +1,383,958 0.71% 7,425,181
2019-06-06 2019-06-04 3.493 1,055,666 -79,486 0.31% 3,687,225
2019-06-05 2019-06-03 3.532 1,135,152 +79,267 0.33% 4,009,071
2019-06-03 2019-05-30 3.558 1,055,885 -1,155 0.33% 3,756,540
2019-05-29 2019-05-27 3.571 1,057,040 -45,439 0.33% 3,774,374
2019-05-28 2019-05-24 3.545 1,102,479 -140,939 0.35% 3,907,993
2019-05-27 2019-05-23 3.519 1,243,418 -204,092 0.39% 4,375,294
2019-05-24 2019-05-22 3.571 1,447,510 +16,174 0.45% 5,168,626
2019-05-23 2019-05-21 3.558 1,431,336 -53,911 0.45% 5,092,288
2019-05-21 2019-05-17 3.701 1,485,247 -97,425 0.47% 5,496,223
2019-05-16 2019-05-14 3.714 1,582,672 -176,751 0.50% 5,877,299
2019-05-14 2019-05-09 3.662 1,759,423 -197,931 0.55% 6,442,289
2019-05-10 2019-05-08 3.817 1,957,354 +15,404 0.61% 7,472,012
2019-05-09 2019-05-07 3.973 1,941,950 +200,240 0.61% 7,715,788
2019-05-08 2019-05-06 3.934 1,741,710 +46,210 0.55% 6,852,346
2019-05-02 2019-04-29 4.116 1,695,500 +385 0.53% 6,978,754
2019-04-30 2019-04-26 4.116 1,695,115 +15,403 0.53% 6,977,169
2019-04-29 2019-04-25 4.129 1,679,712 -64,693 0.53% 6,935,580
2019-04-23 2019-04-17 4.220 1,744,405 +72,395 0.55% 7,361,249
2019-04-18 2019-04-16 4.220 1,672,010 +7,701 0.52% 7,055,748
2019-04-17 2019-04-15 4.207 1,664,309 -44,669 0.52% 7,001,640
2019-04-15 2019-04-11 4.207 1,708,978 -9,242 0.54% 7,189,560
2019-04-12 2019-04-10 4.259 1,718,220 -61,612 0.54% 7,317,681
2019-04-11 2019-04-09 4.285 1,779,832 -70,085 0.56% 7,626,298
2019-04-10 2019-04-08 4.168 1,849,917 +241,059 0.58% 7,710,421
2019-04-09 2019-04-04 4.142 1,608,858 -15,403 0.51% 6,663,912
2019-04-08 2019-04-03 4.155 1,624,261 +323,466 0.51% 6,748,801
2019-04-04 2019-04-02 4.155 1,300,795 +227,967 0.41% 5,404,801
2019-04-03 2019-04-01 4.090 1,072,828 +336,558 0.34% 4,387,948
2019-04-01 2019-03-28 3.973 736,270 +3,081 0.23% 2,925,360
2019-03-29 2019-03-27 3.999 733,189 -4,621 0.23% 2,932,159
2019-03-28 2019-03-26 3.986 737,810 +7,701 0.23% 2,941,059
2019-03-27 2019-03-25 4.077 730,109 -7,701 0.23% 2,976,721
2019-03-26 2019-03-22 4.038 737,810 +9,242 0.23% 2,979,379
2019-03-20 2019-03-18 4.025 728,568 +23,104 0.23% 2,932,599
2019-03-19 2019-03-15 3.843 705,464 +38,508 0.22% 2,711,361
2019-03-15 2019-03-13 3.882 666,956 +38,508 0.21% 2,589,341
2019-02-15 2019-02-13 3.986 628,448 -7,702 0.20% 2,505,120
2019-02-14 2019-02-12 3.843 636,150 -2,695 0.20% 2,444,962
2019-02-12 2019-02-08 3.791 638,845 -770 0.20% 2,422,140
2019-02-11 2019-02-04 3.791 639,615 -4,236 0.20% 2,425,059
2019-02-01 2019-01-30 3.688 643,851 -7,702 0.20% 2,374,240
2019-01-29 2019-01-25 3.493 651,553 +7,702 0.20% 2,275,741
2019-01-18 2019-01-16 3.441 643,851 +15,403 0.20% 2,215,400
2018-12-13 2018-12-11 3.285 628,448 +77,016 0.20% 2,064,480
2018-12-12 2018-12-10 3.311 551,432 +7,701 0.17% 1,825,799
2018-12-03 2018-11-29 3.402 543,731 +7,702 0.17% 1,849,721
2018-10-16 2018-10-12 3.467 536,029 +1,540 0.17% 1,858,319
2018-10-15 2018-10-11 3.441 534,489 +6,932 0.17% 1,839,101
2018-09-28 2018-09-26 3.623 527,557 -77,016 0.17% 1,911,148
2018-08-20 2018-08-16 3.791 604,573 -7,317 0.19% 2,292,200
2018-06-22 2018-06-20 4.817 611,890 -14,247 0.19% 2,947,597
2018-06-01 2018-05-30 5.314 626,137 +21,949 0.20% 3,326,989
2018-05-31 2018-05-29 5.341 604,188 +28,383 0.19% 3,226,826
2018-03-20 2018-03-16 5.981 575,805 +6,973 0.19% 3,443,954
2018-03-13 2018-03-09 5.736 568,832 +3,670 0.19% 3,262,748
2018-03-12 2018-03-08 5.777 565,162 -40,369 0.19% 3,264,797
2018-02-27 2018-02-23 5.790 605,531 +22,019 0.20% 3,506,249
2018-02-22 2018-02-20 5.654 583,512 -3,670 0.19% 3,299,251
2018-02-20 2018-02-13 5.532 587,182 -39,635 0.19% 3,248,001
2018-02-12 2018-02-08 5.913 626,817 -7,339 0.21% 3,706,363
2018-02-05 2018-02-01 6.294 634,156 +22,019 0.21% 3,991,678
2018-02-02 2018-01-31 6.376 612,137 -7,340 0.20% 3,903,120
2018-01-24 2018-01-22 6.131 619,477 +25,689 0.20% 3,798,001
2018-01-23 2018-01-19 6.199 593,788 -70,461 0.20% 3,680,953
2018-01-22 2018-01-18 6.131 664,249 +7,339 0.22% 4,072,498
2018-01-18 2018-01-16 6.240 656,910 +7,340 0.22% 4,099,102
2018-01-17 2018-01-15 6.308 649,570 +6,973 0.21% 4,097,551
2018-01-16 2018-01-12 6.730 642,597 +8,074 0.21% 4,324,970
2018-01-12 2018-01-10 6.076 634,523 +26,056 0.21% 3,855,668
2018-01-11 2018-01-09 6.036 608,467 -6,606 0.20% 3,672,469
2018-01-09 2018-01-05 5.818 615,073 -36,699 0.20% 3,578,261
2018-01-08 2018-01-04 5.940 651,772 +14,680 0.21% 3,871,681
2018-01-04 2018-01-02 5.967 637,092 +51,378 0.21% 3,801,839
2018-01-03 2017-12-29 6.049 585,714 -6,239 0.19% 3,543,121
2017-11-24 2017-11-22 5.368 591,953 -9,541 0.19% 3,177,612
2017-11-20 2017-11-16 5.273 601,494 +36,699 0.20% 3,171,463
2017-11-17 2017-11-15 5.259 564,795 +14,679 0.19% 2,970,268
2017-11-15 2017-11-13 5.504 550,116 -68,994 0.18% 3,027,980
2017-11-14 2017-11-10 5.600 619,110 +32,295 0.20% 3,466,786
2017-11-10 2017-11-08 5.654 586,815 +3,670 0.19% 3,317,926
2017-11-09 2017-11-07 5.613 583,145 -38,167 0.19% 3,273,341
2017-11-07 2017-11-03 5.749 621,312 +73,398 0.20% 3,572,232
2017-11-06 2017-11-02 6.049 547,914 -56,516 0.18% 3,314,460
2017-11-02 2017-10-31 5.545 604,430 -17,616 0.20% 3,351,644
2017-11-01 2017-10-30 6.370 622,046 +1,468 0.20% 3,962,514
2017-10-31 2017-10-27 6.341 620,578 +47,189 0.20% 3,934,861
2017-10-25 2017-10-23 6.370 573,389 -27,126 0.20% 3,652,563
2017-10-20 2017-10-18 6.370 600,515 -6,782 0.21% 3,825,359
2017-10-19 2017-10-17 6.400 607,297 +33,908 0.22% 3,886,471
2017-10-11 2017-10-09 6.370 573,389 +33,909 0.20% 3,652,563
2017-10-06 2017-10-03 6.164 539,480 +47,471 0.19% 3,325,188
2017-09-28 2017-09-26 6.119 492,009 +6,782 0.18% 3,010,827
2017-09-26 2017-09-22 6.134 485,227 -9,494 0.17% 2,976,479
2017-09-18 2017-09-14 6.223 494,721 +10,172 0.18% 3,078,487
2017-09-15 2017-09-13 6.267 484,549 +13,563 0.17% 3,036,625
2017-09-12 2017-09-08 6.296 470,986 -14,919 0.17% 2,965,517
2017-09-08 2017-09-06 6.208 485,905 +3,391 0.17% 3,016,463
2017-09-07 2017-09-05 6.208 482,514 -10,851 0.17% 2,995,412
2017-09-06 2017-09-04 6.134 493,365 +20,345 0.18% 3,026,400
2017-08-31 2017-08-29 5.957 473,020 +2,713 0.17% 2,817,899
2017-08-29 2017-08-25 6.370 470,307 +10,850 0.17% 2,995,917
2017-08-28 2017-08-24 6.193 459,457 +678 0.16% 2,845,501
2017-08-25 2017-08-22 6.341 458,779 -33,908 0.16% 2,908,952
2017-08-22 2017-08-18 6.798 492,687 +11,868 0.18% 3,349,166
2017-08-21 2017-08-17 6.930 480,819 +14,581 0.17% 3,332,300
2017-08-18 2017-08-16 6.577 466,238 +11,528 0.17% 3,066,247
2017-08-17 2017-08-15 6.813 454,710 +27,127 0.16% 3,097,712
2017-08-16 2017-08-14 7.520 427,583 +20,345 0.15% 3,215,550
2017-03-30 2017-03-28 8.228 407,238 -2,834,730 0.15% 3,350,789
2017-03-01 2017-02-27 8.125 3,241,968 -1,356 1.16% 26,340,555
2017-02-07 2017-02-03 7.741 3,243,324 +1,356 1.16% 25,108,122
2017-01-16 2017-01-12 7.461 3,241,968 -6,782 1.16% 24,189,330
2016-12-29 2016-12-23 7.196 3,248,750 +6,782 1.16% 23,377,642
2016-12-28 2016-12-22 7.240 3,241,968 +6,782 1.16% 23,472,255
2016-12-23 2016-12-21 7.329 3,235,186 +1,017 1.15% 23,709,382
2016-12-14 2016-12-12 7.447 3,234,169 -6,104 1.15% 24,083,449
2016-12-13 2016-12-09 7.535 3,240,273 +6,104 1.16% 24,415,583
2016-12-01 2016-11-29 7.461 3,234,169 -37,299 1.15% 24,131,139
2016-11-21 2016-11-17 7.550 3,271,468 -18,650 1.17% 24,698,879
2016-11-18 2016-11-16 7.417 3,290,118 +23,736 1.17% 24,403,047
2016-11-11 2016-11-09 7.491 3,266,382 -56,627 1.16% 24,467,820
2016-11-04 2016-11-02 7.712 3,323,009 -13,563 1.18% 25,627,002
2016-11-01 2016-10-28 7.653 3,336,572 -53,575 1.19% 25,534,800
2016-10-13 2016-10-11 8.272 3,390,147 -10,851 1.21% 28,044,389
2016-10-12 2016-10-07 8.523 3,400,998 -16,276 1.21% 28,986,702
2016-10-11 2016-10-06 8.449 3,417,274 -3,391 1.22% 28,873,473
2016-10-06 2016-10-04 8.287 3,420,665 +2,035 1.22% 28,347,284
2016-09-28 2016-09-26 8.184 3,418,630 -13,563 1.22% 27,977,550
2016-09-27 2016-09-23 8.287 3,432,193 +52,897 1.22% 28,442,817
2016-09-26 2016-09-22 8.272 3,379,296 +2,034 1.20% 27,954,626
2016-09-23 2016-09-21 8.258 3,377,262 +60,696 1.20% 27,888,000
2016-09-22 2016-09-20 8.405 3,316,566 +1,356 1.18% 27,875,849
2016-09-21 2016-09-19 8.228 3,315,210 +26,788 1.18% 27,277,831
2016-09-14 2016-09-12 8.051 3,288,422 -13,225 1.17% 26,475,537
2016-09-12 2016-09-08 8.110 3,301,647 +13,564 1.18% 26,776,754
2016-09-06 2016-09-02 7.992 3,288,083 +40,690 1.17% 26,278,868
2016-09-05 2016-09-01 8.022 3,247,393 +2,373 1.16% 26,049,437
2016-09-02 2016-08-31 8.007 3,245,020 +3,052 1.16% 25,982,552
2016-09-01 2016-08-30 8.331 3,241,968 +10,851 1.16% 27,009,825
2016-08-31 2016-08-29 8.272 3,231,117 +1,695 1.15% 26,728,842
2016-08-26 2016-08-24 8.095 3,229,422 +33,908 1.15% 26,143,380
2016-08-25 2016-08-23 8.405 3,195,514 +13,564 1.14% 26,858,402
2016-08-22 2016-08-18 9.894 3,181,950 +6,781 1.13% 31,483,316
2016-08-19 2016-08-17 9.835 3,175,169 +16,954 1.13% 31,228,942
2016-08-18 2016-08-16 9.998 3,158,215 -5,425 1.13% 31,574,464
2016-08-17 2016-08-15 10.042 3,163,640 -13,563 1.13% 31,768,650
2016-08-16 2016-08-12 9.998 3,177,203 +59,000 1.13% 31,764,297
2016-08-11 2016-08-09 9.791 3,118,203 -23,058 1.11% 30,530,721
2016-08-09 2016-08-05 9.364 3,141,261 +2,035 1.12% 29,413,205
2016-08-08 2016-08-04 9.290 3,139,226 +9,494 1.12% 29,162,700
2016-08-05 2016-08-03 9.275 3,129,732 +12,207 1.12% 29,028,353
2016-08-03 2016-07-29 9.113 3,117,525 -1,356 1.11% 28,409,462
2016-07-26 2016-07-22 8.346 3,118,881 -1,356 1.11% 26,030,339
2016-07-22 2016-07-20 8.449 3,120,237 +2,712 1.11% 26,363,727
2016-07-21 2016-07-19 8.390 3,117,525 -8,138 1.11% 26,156,932
2016-07-20 2016-07-18 8.346 3,125,663 +8,138 1.11% 26,086,942
2016-07-18 2016-07-14 8.405 3,117,525 -1,356 1.11% 26,202,902
2016-07-15 2016-07-13 8.479 3,118,881 -3,391 1.11% 26,444,249
2016-07-14 2016-07-12 8.494 3,122,272 +1,356 1.11% 26,519,041
2016-07-13 2016-07-11 8.390 3,120,916 +3,391 1.11% 26,185,384
2016-07-12 2016-07-08 8.213 3,117,525 -2,712 1.11% 25,605,292
2016-07-11 2016-07-07 8.464 3,120,237 +2,712 1.11% 26,409,737
2016-06-28 2016-06-24 8.449 3,117,525 -2,712 1.11% 26,340,812
2016-06-01 2016-05-30 9.333 3,120,237 +157,385 1.11% 29,120,872
2016-05-20 2016-05-18 8.432 2,962,852 -4,507 1.11% 24,983,433
2016-05-18 2016-05-16 8.556 2,967,359 +4,507 1.11% 25,390,077
2016-05-06 2016-05-04 8.774 2,962,852 -1,932 1.11% 25,995,653
2016-05-05 2016-05-03 8.836 2,964,784 -1,931 1.11% 26,196,764
2016-05-03 2016-04-28 9.084 2,966,715 +3,863 1.11% 26,950,946
2016-04-28 2016-04-26 9.022 2,962,852 -7,727 1.11% 26,731,813
2016-04-25 2016-04-21 9.162 2,970,579 +3,220 1.12% 27,216,698
2016-04-22 2016-04-20 9.100 2,967,359 -27,691 1.11% 27,002,876
2016-04-21 2016-04-19 9.162 2,995,050 +12,880 1.12% 27,440,904
2016-04-13 2016-04-11 9.255 2,982,170 -32,198 1.12% 27,600,756
2016-04-12 2016-04-08 9.411 3,014,368 +32,198 1.13% 28,366,857
2016-04-11 2016-04-07 9.550 2,982,170 +37,993 1.12% 28,480,646
2016-04-08 2016-04-06 9.209 2,944,177 +70,836 1.11% 27,111,961
2016-04-07 2016-04-05 9.364 2,873,341 +25,758 1.08% 26,905,855
2016-04-05 2016-03-31 8.681 2,847,583 -19,319 1.07% 24,718,979
2016-04-01 2016-03-30 8.510 2,866,902 -12,879 1.08% 24,396,961
2016-03-31 2016-03-29 8.028 2,879,781 +3,220 1.08% 23,120,239
2016-03-30 2016-03-24 7.609 2,876,561 -1,288 1.08% 21,888,298
2016-03-29 2016-03-23 7.578 2,877,849 -11,269 1.08% 21,808,718
2016-03-24 2016-03-22 7.656 2,889,118 +11,269 1.08% 22,118,441
2016-03-23 2016-03-21 7.625 2,877,849 +335,502 1.08% 21,942,788
2016-03-22 2016-03-18 6.181 2,542,347 +74,699 0.95% 15,713,040
2016-03-21 2016-03-17 6.103 2,467,648 +32,198 0.93% 15,059,761
2016-03-18 2016-03-16 5.948 2,435,450 +79,851 0.91% 14,485,060
2016-03-17 2016-03-15 5.979 2,355,599 +39,281 0.88% 14,083,299
2016-03-16 2016-03-14 5.870 2,316,318 +198,983 0.87% 13,596,662
2016-03-15 2016-03-11 5.637 2,117,335 +64,396 0.79% 11,935,442
2016-03-14 2016-03-10 5.590 2,052,939 +104,000 0.77% 11,476,801
2016-03-11 2016-03-09 5.590 1,948,939 +102,067 0.73% 10,895,397
2016-03-09 2016-03-07 5.715 1,846,872 -5,474 0.69% 10,554,239
2016-03-08 2016-03-04 5.311 1,852,346 -6,439 0.70% 9,837,631
2016-02-25 2016-02-23 5.202 1,858,785 -19,319 0.70% 9,669,773
2016-02-19 2016-02-17 5.093 1,878,104 -13,845 0.71% 9,566,120
2016-02-18 2016-02-16 5.156 1,891,949 +25,758 0.71% 9,754,159
2016-02-15 2016-02-11 5.047 1,866,191 -19,319 0.70% 9,418,501
2016-02-03 2016-02-01 5.404 1,885,510 -12,879 0.71% 10,189,442
2016-02-02 2016-01-29 5.357 1,898,389 -85,968 0.71% 10,170,601
2016-01-26 2016-01-22 5.373 1,984,357 -2,898 0.75% 10,661,989
2016-01-25 2016-01-21 5.249 1,987,255 -6,440 0.75% 10,430,680
2016-01-22 2016-01-20 5.451 1,993,695 +118,167 0.75% 10,866,962
2016-01-20 2016-01-18 5.451 1,875,528 +77,275 0.70% 10,222,874
2016-01-13 2016-01-11 5.249 1,798,253 -5,152 0.68% 9,438,649
2016-01-11 2016-01-07 5.357 1,803,405 -5,474 0.68% 9,661,725
2016-01-08 2016-01-06 5.466 1,808,879 +5,152 0.68% 9,887,682
2016-01-06 2016-01-04 5.451 1,803,727 -64,396 0.68% 9,831,510
2016-01-05 2015-12-31 5.637 1,868,123 +45,077 0.70% 10,530,631
2016-01-04 2015-12-29 5.544 1,823,046 +12,879 0.68% 10,106,672
2015-12-30 2015-12-28 5.699 1,810,167 +45,078 0.68% 10,316,373
2015-12-29 2015-12-24 5.746 1,765,089 +198,661 0.66% 10,141,698
2015-12-28 2015-12-22 5.606 1,566,428 -25,759 0.59% 8,781,323
2015-12-23 2015-12-21 5.389 1,592,187 +225,386 0.60% 8,579,577
2015-12-22 2015-12-18 4.892 1,366,801 +25,758 0.51% 6,685,874
2015-12-21 2015-12-17 4.954 1,341,043 +18,675 0.50% 6,643,175
2015-12-18 2015-12-16 4.907 1,322,368 +32,198 0.50% 6,489,059
2015-12-17 2015-12-15 4.845 1,290,170 +7,083 0.48% 6,250,919
2015-12-16 2015-12-14 4.798 1,283,087 +25,759 0.48% 6,156,826
2015-12-15 2015-12-11 4.830 1,257,328 +12,879 0.47% 6,072,273
2015-12-14 2015-12-10 4.985 1,244,449 -12,235 0.47% 6,203,324
2015-12-11 2015-12-09 5.016 1,256,684 +280,765 0.47% 6,303,343
2015-12-09 2015-12-07 5.062 975,919 +61,176 0.37% 4,940,532
2015-12-08 2015-12-04 5.093 914,743 +31,876 0.34% 4,659,242
2015-12-07 2015-12-03 5.093 882,867 +34,452 0.33% 4,496,882
2015-12-04 2015-12-02 5.109 848,415 +52,805 0.32% 4,334,575
2015-12-02 2015-11-30 4.938 795,610 +155,838 0.30% 3,928,888
2015-12-01 2015-11-27 5.031 639,772 +94,661 0.24% 3,218,938
2015-11-05 2015-11-03 5.373 545,111 -6,439 0.20% 2,928,892
2015-11-03 2015-10-30 5.451 551,550 -24,149 0.21% 3,006,314
2015-11-02 2015-10-29 5.435 575,699 -162,599 0.22% 3,129,002
2015-10-30 2015-10-28 5.202 738,298 +32,198 0.28% 3,840,775
2015-10-27 2015-10-23 5.466 706,100 -19,963 0.27% 3,859,679
2015-10-23 2015-10-20 5.435 726,063 -57,312 0.27% 3,946,251
2015-10-22 2015-10-19 5.559 783,375 -64,396 0.29% 4,355,069
2015-10-19 2015-10-15 5.497 847,771 +64,396 0.32% 4,660,410
2015-10-16 2015-10-14 5.171 783,375 -22,539 0.29% 4,050,944
2015-09-30 2015-09-25 4.892 805,914 -74,055 0.30% 3,942,227
2015-09-29 2015-09-24 4.938 879,969 -89,188 0.33% 4,345,471
2015-09-22 2015-09-18 5.171 969,157 +12,879 0.36% 5,011,650
2015-09-18 2015-09-16 5.016 956,278 +3,220 0.36% 4,796,550
2015-09-17 2015-09-15 4.923 953,058 -24,793 0.36% 4,691,599
2015-09-16 2015-09-14 5.078 977,851 -49,584 0.37% 4,965,497
2015-09-15 2015-09-11 5.000 1,027,435 +18,996 0.39% 5,137,508
2015-09-11 2015-09-09 5.109 1,008,439 +498,746 0.38% 5,152,142
2015-08-31 2015-08-27 5.342 509,693 +12,879 0.19% 2,722,760
2015-08-26 2015-08-24 5.249 496,814 -6,439 0.19% 2,607,671
2015-08-24 2015-08-20 6.025 503,253 +6,439 0.19% 3,032,218
2015-08-21 2015-08-19 6.165 496,814 -9,337 0.19% 3,062,857
2015-08-20 2015-08-18 6.212 506,151 +2,898 0.19% 3,143,999
2015-08-19 2015-08-17 6.631 503,253 +6,439 0.19% 3,337,003
2015-08-18 2015-08-14 6.926 496,814 -12,235 0.19% 3,440,892
2015-08-17 2015-08-13 6.926 509,049 -13,523 0.19% 3,525,630
2015-08-14 2015-08-12 6.941 522,572 +25,758 0.20% 3,627,404
2015-08-13 2015-08-11 6.926 496,814 -12,879 0.19% 3,440,892
2015-08-12 2015-08-10 6.351 509,693 +19,319 0.19% 3,237,236
2015-07-15 2015-07-13 7.376 490,374 +14,167 0.18% 3,617,124
2015-07-13 2015-07-09 6.677 476,207 -7,728 0.18% 3,179,849
2015-07-10 2015-07-08 5.420 483,935 -36,383 0.18% 2,622,737
2015-07-09 2015-07-07 6.507 520,318 +7,727 0.20% 3,385,519
2015-07-08 2015-07-06 7.174 512,591 +6,440 0.19% 3,677,522
2015-07-07 2015-07-03 8.075 506,151 -64,718 0.19% 4,087,199
2015-07-03 2015-06-30 8.494 570,869 -6,440 0.21% 4,849,155
2015-07-02 2015-06-29 8.432 577,309 -174,512 0.22% 4,867,999
2015-06-30 2015-06-26 8.572 751,821 +10,303 0.28% 6,444,598
2015-06-29 2015-06-25 8.945 741,518 -51,517 0.28% 6,632,641
2015-06-16 2015-06-12 9.395 793,035 +6,440 0.30% 7,450,579
2015-06-15 2015-06-11 9.286 786,595 +280,766 0.30% 7,304,571
2015-06-11 2015-06-09 9.862 505,829 +8,038 0.19% 4,988,648
2015-06-10 2015-06-08 9.878 497,791 -9,506 0.19% 4,917,230
2015-06-08 2015-06-04 10.178 507,297 +6,337 0.19% 5,163,226
2015-06-05 2015-06-03 10.036 500,960 -1,267 0.19% 5,027,583
2015-06-04 2015-06-02 10.383 502,227 -3,169 0.19% 5,214,649
2015-06-03 2015-06-01 10.067 505,396 -15,843 0.19% 5,088,053
2015-06-02 2015-05-29 9.515 521,239 -6,337 0.20% 4,959,676
2015-06-01 2015-05-28 9.263 527,576 -21,230 0.20% 4,886,774
2015-05-29 2015-05-27 9.058 548,806 +19,012 0.21% 4,970,841
2015-05-27 2015-05-22 8.647 529,794 +12,674 0.20% 4,581,279
2015-05-22 2015-05-20 8.647 517,120 +19,012 0.20% 4,471,683
2015-05-12 2015-05-08 8.600 498,108 -12,674 0.19% 4,283,701
2015-05-11 2015-05-07 8.363 510,782 +11,407 0.19% 4,271,797
2015-05-08 2015-05-06 8.742 499,375 -4,120 0.19% 4,365,517
2015-05-04 2015-04-29 8.742 503,495 -12,674 0.19% 4,401,534
2015-04-30 2015-04-28 9.058 516,169 -6,337 0.20% 4,675,229
2015-04-27 2015-04-23 9.200 522,506 +20,279 0.20% 4,806,832
2015-04-23 2015-04-21 9.357 502,227 -19,012 0.19% 4,699,524
2015-04-21 2015-04-17 9.389 521,239 -3,169 0.20% 4,893,876
2015-04-17 2015-04-15 9.326 524,408 -25,982 0.20% 4,890,530
2015-04-16 2015-04-14 9.136 550,390 -37,390 0.21% 5,028,613
2015-04-15 2015-04-13 9.247 587,780 +8,238 0.22% 5,435,150
2015-04-14 2015-04-10 8.269 579,542 -26,616 0.22% 4,791,983
2015-04-13 2015-04-09 8.205 606,158 -82,384 0.23% 4,973,800
2015-04-10 2015-04-08 7.748 688,542 -6,338 0.26% 5,334,713
2015-04-09 2015-04-02 7.338 694,880 +1,268 0.27% 5,098,728
2015-03-23 2015-03-19 6.533 693,612 +6,337 0.26% 4,531,229
2015-03-10 2015-03-06 6.975 687,275 -5,070 0.26% 4,793,491
2015-03-06 2015-03-04 7.085 692,345 -6,337 0.26% 4,905,327
2015-02-27 2015-02-25 6.517 698,682 +11,407 0.27% 4,553,326
2015-02-02 2015-01-29 6.706 687,275 -3,168 0.26% 4,609,126
2014-12-29 2014-12-22 6.896 690,443 -51,015 0.26% 4,761,112
2014-12-23 2014-12-19 7.132 741,458 -6,654 0.28% 5,288,398
2014-12-22 2014-12-18 7.353 748,112 -19,012 0.29% 5,501,127
2014-12-19 2014-12-17 7.401 767,124 +15,209 0.29% 5,677,243
2014-12-18 2014-12-16 7.527 751,915 +19,012 0.29% 5,659,606
2014-12-16 2014-12-12 7.574 732,903 +63,372 0.28% 5,551,200
2014-12-15 2014-12-11 7.369 669,531 -3,168 0.26% 4,933,858
2014-12-09 2014-12-05 7.732 672,699 -8,872 0.26% 5,201,349
2014-12-08 2014-12-04 7.748 681,571 -15,843 0.26% 5,280,703
2014-12-05 2014-12-03 7.495 697,414 -5,070 0.27% 5,227,372
2014-12-04 2014-12-02 7.464 702,484 -6,338 0.27% 5,243,203
2014-12-03 2014-12-01 7.322 708,822 -2,851 0.27% 5,189,844
2014-12-02 2014-11-28 7.306 711,673 -9,823 0.27% 5,199,488
2014-11-27 2014-11-25 7.196 721,496 -9,506 0.28% 5,191,560
2014-11-26 2014-11-24 6.848 731,002 -9,506 0.28% 5,006,191
2014-11-19 2014-11-17 6.596 740,508 -4,753 0.28% 4,884,332
2014-11-14 2014-11-12 6.549 745,261 -6,337 0.28% 4,880,402
2014-11-12 2014-11-10 6.280 751,598 +12,675 0.29% 4,720,280
2014-11-04 2014-10-31 6.107 738,923 +3,168 0.28% 4,512,417
2014-10-31 2014-10-29 6.123 735,755 +3,169 0.28% 4,504,681
2014-10-30 2014-10-28 6.123 732,586 +6,337 0.28% 4,485,279
2014-10-24 2014-10-22 6.154 726,249 +3,169 0.28% 4,469,400
2014-10-21 2014-10-17 6.233 723,080 -6,338 0.28% 4,506,948
2014-10-20 2014-10-16 6.059 729,418 +6,338 0.28% 4,419,843
2014-10-07 2014-10-03 6.201 723,080 -30,419 0.28% 4,484,128
2014-09-29 2014-09-25 6.359 753,499 +4,753 0.29% 4,791,669
2014-09-15 2014-09-11 6.375 748,746 +11,724 0.29% 4,773,259
2014-09-12 2014-09-10 6.391 737,022 +26,616 0.28% 4,710,148
2014-09-11 2014-09-08 6.485 710,406 +12,992 0.27% 4,607,311
2014-09-08 2014-09-04 6.438 697,414 +31,686 0.27% 4,490,037
2014-09-05 2014-09-03 6.485 665,728 -12,358 0.25% 4,317,554
2014-09-04 2014-09-02 6.312 678,086 -11,724 0.26% 4,280,001
2014-08-25 2014-08-21 6.485 689,810 -19,012 0.26% 4,473,737
2014-08-18 2014-08-14 6.596 708,822 -13,941 0.27% 4,675,333
2014-08-14 2014-08-12 6.580 722,763 -6,338 0.28% 4,755,882
2014-08-12 2014-08-08 6.533 729,101 -12,674 0.28% 4,763,072
2014-08-08 2014-08-06 6.549 741,775 -6,337 0.28% 4,857,574
2014-08-06 2014-08-04 6.580 748,112 -33,271 0.29% 4,922,682
2014-08-05 2014-08-01 6.470 781,383 -25,349 0.30% 5,055,300
2014-08-04 2014-07-31 6.517 806,732 -25,349 0.31% 5,257,490
2014-07-31 2014-07-29 6.517 832,081 +11,090 0.32% 5,422,690
2014-07-25 2014-07-23 6.533 820,991 -6,337 0.31% 5,363,371
2014-07-23 2014-07-21 6.485 827,328 -9,506 0.32% 5,365,604
2014-07-17 2014-07-15 6.312 836,834 -6,337 0.32% 5,282,000
2014-07-10 2014-07-08 6.359 843,171 -15,843 0.32% 5,361,914
2014-07-08 2014-07-04 6.280 859,014 +4,436 0.33% 5,394,888
2014-06-25 2014-06-23 6.044 854,578 -9,506 0.33% 5,164,753
2014-06-24 2014-06-20 5.996 864,084 -19,012 0.33% 5,181,299
2014-06-23 2014-06-19 6.028 883,096 -38,340 0.34% 5,323,171
2014-06-20 2014-06-18 6.059 921,436 -79,216 0.35% 5,583,358
2014-06-19 2014-06-17 6.012 1,000,652 -72,561 0.38% 6,015,991
2014-06-16 2014-06-12 6.154 1,073,213 +9,505 0.41% 6,604,647
2014-06-13 2014-06-11 6.627 1,063,708 -7,921 0.41% 7,049,703
2014-06-12 2014-06-10 6.564 1,071,629 +25,349 0.41% 7,034,559
2014-06-11 2014-06-09 6.549 1,046,280 +1,584 0.40% 6,851,649
2014-06-10 2014-06-06 6.643 1,044,696 -4,753 0.40% 6,940,186
2014-06-09 2014-06-05 6.612 1,049,449 +9,506 0.40% 6,938,642
2014-06-05 2014-06-03 7.321 1,039,943 +49,215 0.40% 7,613,528
2014-05-28 2014-05-26 7.288 990,728 -60,373 0.40% 7,220,400
2014-05-27 2014-05-23 7.238 1,051,101 -102,635 0.42% 7,608,167
2014-05-26 2014-05-22 7.106 1,153,736 -152,141 0.46% 8,198,188
2014-05-22 2014-05-20 7.006 1,305,877 +1,509 0.52% 9,149,488
2014-05-21 2014-05-19 6.990 1,304,368 -28,979 0.52% 9,117,310
2014-05-20 2014-05-16 7.006 1,333,347 +6,037 0.53% 9,341,954
2014-05-19 2014-05-15 7.040 1,327,310 -28,979 0.53% 9,343,626
2014-05-16 2014-05-14 7.023 1,356,289 -60,374 0.54% 9,525,159
2014-05-15 2014-05-13 7.006 1,416,663 -62,184 0.57% 9,925,698
2014-05-14 2014-05-12 6.973 1,478,847 -15,094 0.59% 10,312,394
2014-05-13 2014-05-09 6.990 1,493,941 -76,372 0.60% 10,442,393
2014-05-12 2014-05-08 6.990 1,570,313 -64,599 0.63% 10,976,221
2014-05-09 2014-05-07 7.056 1,634,912 -60,374 0.65% 11,536,077
2014-05-05 2014-04-30 7.155 1,695,286 -49,506 0.68% 12,130,561
2014-04-29 2014-04-25 7.338 1,744,792 -15,697 0.70% 12,802,699
2014-04-24 2014-04-22 7.570 1,760,489 -42,262 0.70% 13,326,118
2014-04-23 2014-04-17 7.603 1,802,751 -90,560 0.72% 13,705,743
2014-04-22 2014-04-16 7.503 1,893,311 -60,373 0.76% 14,206,082
2014-04-17 2014-04-15 7.520 1,953,684 -4,830 0.78% 14,691,439
2014-04-16 2014-04-14 7.669 1,958,514 -30,187 0.78% 15,019,720
2014-04-15 2014-04-11 7.553 1,988,701 -30,186 0.80% 15,020,642
2014-04-14 2014-04-10 7.669 2,018,887 -36,225 0.81% 15,482,716
2014-04-08 2014-04-04 7.371 2,055,112 -25,356 0.82% 15,147,803
2014-04-04 2014-04-02 7.354 2,080,468 -60,978 0.83% 15,300,237
2014-04-03 2014-04-01 7.172 2,141,446 -181,120 0.86% 15,358,513
2014-03-27 2014-03-25 7.189 2,322,566 -195,912 0.93% 16,695,981
2014-03-26 2014-03-24 7.189 2,518,478 +983,484 1.01% 18,104,313
2014-03-19 2014-03-17 6.675 1,534,994 +2,414 0.61% 10,246,272
2014-03-17 2014-03-13 6.758 1,532,580 -6,037 0.61% 10,357,083
2014-03-11 2014-03-07 6.857 1,538,617 -1,207 0.62% 10,550,791
2014-03-10 2014-03-06 7.073 1,539,824 +18,112 0.62% 10,890,633
2014-03-03 2014-02-27 6.841 1,521,712 +3,622 0.61% 10,409,663
2014-02-24 2014-02-20 7.106 1,518,090 -2,113 0.61% 10,787,206
2014-02-17 2014-02-13 7.089 1,520,203 -2,415 0.61% 10,777,040
2014-02-14 2014-02-12 7.238 1,522,618 +6,037 0.61% 11,021,141
2014-02-10 2014-02-06 6.957 1,516,581 -6,037 0.61% 10,550,403
2014-02-04 2014-01-28 6.990 1,522,618 -27,168 0.61% 10,642,841
2014-01-28 2014-01-24 7.354 1,549,786 -3,019 0.62% 11,397,480
2014-01-27 2014-01-23 7.437 1,552,805 -6,037 0.62% 11,548,283
2014-01-24 2014-01-22 7.586 1,558,842 -39,243 0.62% 11,825,560
2014-01-23 2014-01-21 7.570 1,598,085 -13,282 0.64% 12,096,792
2014-01-22 2014-01-20 7.536 1,611,367 -31,998 0.65% 12,143,951
2014-01-21 2014-01-17 7.603 1,643,365 -11,169 0.66% 12,493,982
2014-01-20 2014-01-16 7.652 1,654,534 -240,588 0.66% 12,661,111
2014-01-17 2014-01-15 7.570 1,895,122 -30,187 0.76% 14,345,230
2014-01-16 2014-01-14 7.603 1,925,309 -367,070 0.77% 14,637,513
2014-01-15 2014-01-13 7.719 2,292,379 +127,388 0.92% 17,694,019
2014-01-13 2014-01-09 7.503 2,164,991 +7,245 0.87% 16,244,579
2014-01-10 2014-01-08 7.686 2,157,746 +6,037 0.86% 16,583,357
2014-01-08 2014-01-06 7.719 2,151,709 -2,415 0.86% 16,608,240
2014-01-02 2013-12-27 7.818 2,154,124 -2,717 0.86% 16,840,960
2013-12-27 2013-12-20 7.934 2,156,841 -96,597 0.86% 17,112,277
2013-12-23 2013-12-19 7.901 2,253,438 -120,747 0.90% 17,804,023
2013-12-20 2013-12-18 7.884 2,374,185 +18,112 0.95% 18,718,699
2013-12-19 2013-12-17 8.017 2,356,073 +6,037 0.94% 18,888,099
2013-12-17 2013-12-13 8.116 2,350,036 -160,593 0.94% 19,073,252
2013-12-16 2013-12-12 8.100 2,510,629 -114,106 1.01% 20,335,064
2013-12-13 2013-12-11 8.083 2,624,735 -361,335 1.05% 21,215,801
2013-12-12 2013-12-10 7.868 2,986,070 +30,187 1.20% 23,493,501
2013-12-10 2013-12-06 8.000 2,955,883 -6,037 1.18% 23,647,679
2013-12-09 2013-12-05 8.000 2,961,920 +301 1.19% 23,695,976
2013-12-06 2013-12-04 8.083 2,961,619 -30,186 1.19% 23,938,843
2013-12-05 2013-12-03 8.149 2,991,805 -14,490 1.20% 24,381,058
2013-12-04 2013-12-02 8.199 3,006,295 +44,073 1.20% 24,648,526
2013-12-03 2013-11-29 8.149 2,962,222 +621,846 1.19% 24,139,977
2013-12-02 2013-11-28 8.017 2,340,376 +21,433 0.94% 18,762,260
2013-11-29 2013-11-27 7.868 2,318,943 +175,988 0.93% 18,244,747
2013-11-28 2013-11-26 7.768 2,142,955 +302 0.86% 16,647,156
2013-11-27 2013-11-25 7.719 2,142,653 -10,263 0.86% 16,538,340
2013-11-26 2013-11-22 7.785 2,152,916 +6,037 0.86% 16,760,196
2013-11-25 2013-11-21 7.835 2,146,879 +12,075 0.86% 16,819,879
2013-11-22 2013-11-20 7.934 2,134,804 +301 0.85% 16,937,436
2013-11-20 2013-11-18 7.951 2,134,503 -102,634 0.85% 16,970,403
2013-11-19 2013-11-15 7.851 2,237,137 -2,415 0.90% 17,564,067
2013-11-18 2013-11-14 7.768 2,239,552 -11,773 0.90% 17,397,552
2013-11-15 2013-11-13 7.801 2,251,325 -50,110 0.90% 17,563,589
2013-11-14 2013-11-12 8.017 2,301,435 -149,726 0.92% 18,450,079
2013-11-12 2013-11-08 7.967 2,451,161 +54,336 0.98% 19,528,598
2013-11-11 2013-11-07 8.066 2,396,825 -116,521 0.96% 19,333,899
2013-11-08 2013-11-06 8.083 2,513,346 -398,766 1.01% 20,315,441
2013-11-07 2013-11-05 8.149 2,912,112 -814,136 1.17% 23,731,617
2013-11-06 2013-11-04 8.116 3,726,248 +804,778 1.49% 30,242,799
2013-11-05 2013-11-01 7.785 2,921,470 +176,592 1.17% 22,743,298
2013-11-04 2013-10-31 7.818 2,744,878 +148,217 1.10% 21,459,480
2013-11-01 2013-10-30 7.652 2,596,661 +230,023 1.04% 19,870,618
2013-10-31 2013-10-29 7.487 2,366,638 +53,128 0.95% 17,718,397
2013-10-30 2013-10-28 7.470 2,313,510 +78,486 0.93% 17,282,321
2013-10-29 2013-10-25 7.487 2,235,024 +120,746 0.90% 16,733,037
2013-10-28 2013-10-24 7.503 2,114,278 +9,057 0.85% 15,864,064
2013-10-25 2013-10-23 7.570 2,105,221 +179,912 0.84% 15,935,586
2013-10-24 2013-10-22 7.868 1,925,309 +7,245 0.77% 15,147,753
2013-10-23 2013-10-21 7.951 1,918,064 +241,494 0.77% 15,249,601
2013-10-22 2013-10-18 7.768 1,676,570 +234,853 0.67% 13,024,129
2013-10-21 2013-10-17 7.669 1,441,717 +280,132 0.58% 11,056,436
2013-10-18 2013-10-16 7.503 1,161,585 +230,023 0.47% 8,715,722
2013-10-17 2013-10-15 7.652 931,562 +70,033 0.37% 7,128,660
2013-10-16 2013-10-11 7.603 861,529 -9,056 0.35% 6,549,931
2013-10-15 2013-10-10 7.586 870,585 -12,075 0.35% 6,604,361
2013-10-11 2013-10-09 7.553 882,660 +48,299 0.35% 6,666,723
2013-10-10 2013-10-08 7.586 834,361 +22,942 0.33% 6,329,562
2013-10-09 2013-10-07 7.520 811,419 -52,525 0.32% 6,101,761
2013-10-08 2013-10-04 7.454 863,944 -66,411 0.35% 6,439,502
2013-10-07 2013-10-03 7.536 930,355 -13,282 0.37% 7,011,553
2013-10-04 2013-10-02 7.570 943,637 -12,074 0.38% 7,142,912
2013-10-02 2013-09-27 7.553 955,711 +19,923 0.38% 7,218,477
2013-09-30 2013-09-26 7.553 935,788 +22,338 0.37% 7,067,999
2013-09-27 2013-09-25 7.470 913,450 -169,046 0.37% 6,823,630
2013-09-26 2013-09-24 7.404 1,082,496 -135,538 0.43% 8,014,713
2013-09-25 2013-09-23 7.288 1,218,034 +1,208 0.49% 8,877,000
2013-09-24 2013-09-19 7.271 1,216,826 +217,344 0.49% 8,848,042
2013-09-23 2013-09-18 7.205 999,482 +115,917 0.40% 7,201,424
2013-09-19 2013-09-17 7.222 883,565 +12,075 0.35% 6,380,859
2013-09-18 2013-09-16 7.288 871,490 -302 0.35% 6,351,397
2013-09-17 2013-09-13 7.238 871,792 -169,046 0.35% 6,310,278
2013-09-16 2013-09-12 7.271 1,040,838 -493,553 0.42% 7,568,361
2013-09-13 2013-09-11 7.222 1,534,391 -51,317 0.61% 11,080,942
2013-09-12 2013-09-10 7.305 1,585,708 -81,202 0.64% 11,582,864
2013-09-10 2013-09-06 7.338 1,666,910 -264,738 0.67% 12,231,227
2013-09-09 2013-09-05 7.305 1,931,648 -24,149 0.77% 14,109,796
2013-09-06 2013-09-04 7.371 1,955,797 -173,876 0.78% 14,415,773
2013-09-05 2013-09-03 7.271 2,129,673 -580,490 0.85% 15,485,727
2013-09-04 2013-09-02 7.189 2,710,163 -25,961 1.09% 19,482,258
2013-09-03 2013-08-30 7.271 2,736,124 -14,791 1.10% 19,895,481
2013-09-02 2013-08-29 7.387 2,750,915 -24,150 1.10% 20,321,988
2013-08-30 2013-08-28 7.139 2,775,065 -10,867 1.11% 19,810,917
2013-08-29 2013-08-27 7.470 2,785,932 -59,468 1.12% 20,811,396
2013-08-28 2013-08-26 7.371 2,845,400 -5,433 1.14% 20,972,852
2013-08-27 2013-08-23 8.066 2,850,833 -28,376 1.14% 22,996,137
2013-08-26 2013-08-22 7.967 2,879,209 -6,641 1.15% 22,938,891
2013-08-23 2013-08-21 7.984 2,885,850 -28,375 1.16% 23,039,601
2013-08-22 2013-08-20 8.050 2,914,225 +62,788 1.17% 23,459,216
2013-08-21 2013-08-19 8.199 2,851,437 +2,113 1.14% 23,378,849
2013-08-20 2013-08-16 8.265 2,849,324 +224,287 1.14% 23,550,305
2013-08-19 2013-08-15 8.265 2,625,037 -4,830 1.05% 21,696,522
2013-08-16 2013-08-13 8.381 2,629,867 +906 1.05% 22,041,363
2013-08-13 2013-08-09 8.100 2,628,961 -11,169 1.05% 21,293,505
2013-08-12 2013-08-08 8.050 2,640,130 +3,924 1.06% 21,252,779
2013-08-09 2013-08-07 8.050 2,636,206 +50,714 1.06% 21,221,192
2013-08-08 2013-08-06 8.133 2,585,492 +1,811 1.04% 21,027,074
2013-08-07 2013-08-05 8.216 2,583,681 -3,320 1.03% 21,226,321
2013-08-06 2013-08-02 7.818 2,587,001 -1,208 1.04% 20,225,196
2013-08-05 2013-08-01 7.752 2,588,209 -12,075 1.04% 20,063,161
2013-08-02 2013-07-31 7.735 2,600,284 -8,754 1.04% 20,113,693
2013-08-01 2013-07-30 7.636 2,609,038 +3,019 1.04% 19,922,117
2013-07-31 2013-07-29 7.619 2,606,019 +14,490 1.04% 19,855,899
2013-07-30 2013-07-26 7.868 2,591,529 -14,792 1.04% 20,389,371
2013-07-26 2013-07-24 7.719 2,606,321 -5,434 1.04% 20,117,220
2013-07-25 2013-07-23 7.735 2,611,755 +270,775 1.05% 20,202,423
2013-07-24 2013-07-22 7.553 2,340,980 +9,056 0.94% 17,681,402
2013-07-23 2013-07-19 7.619 2,331,924 +2,415 0.93% 17,767,502
2013-07-22 2013-07-18 7.619 2,329,509 +12,377 0.93% 17,749,102
2013-07-19 2013-07-17 7.851 2,317,132 -21,131 0.93% 18,192,118
2013-07-18 2013-07-16 7.868 2,338,263 -9,962 0.94% 18,396,751
2013-07-17 2013-07-15 7.487 2,348,225 +17,207 0.94% 17,580,543
2013-07-16 2013-07-12 7.387 2,331,018 +34,111 0.93% 17,220,059
2013-07-15 2013-07-11 7.354 2,296,907 +46,789 0.92% 16,891,979
2013-07-12 2013-07-10 7.122 2,250,118 -12,376 0.90% 16,026,102
2013-07-11 2013-07-09 7.238 2,262,494 +22,942 0.91% 16,376,573
2013-07-10 2013-07-08 7.222 2,239,552 -4,528 0.90% 16,173,417
2013-07-08 2013-07-04 7.288 2,244,080 +36,224 0.90% 16,354,797
2013-07-05 2013-07-03 7.354 2,207,856 +36,224 0.88% 16,237,078
2013-07-04 2013-07-02 7.785 2,171,632 -12,075 0.87% 16,905,898
2013-07-03 2013-06-28 7.719 2,183,707 +9,056 0.87% 16,855,220
2013-06-28 2013-06-26 7.619 2,174,651 +4,830 0.87% 16,569,201
2013-06-27 2013-06-25 7.387 2,169,821 -2,415 0.87% 16,029,240
2013-06-25 2013-06-21 7.984 2,172,236 -88,749 0.87% 17,342,360
2013-06-24 2013-06-20 8.083 2,260,985 -92,069 0.91% 18,275,601
2013-06-21 2013-06-19 8.000 2,353,054 +67,316 0.94% 18,824,922
2013-06-20 2013-06-18 8.149 2,285,738 -49,808 0.92% 18,627,120
2013-06-19 2013-06-17 7.884 2,335,546 -12,377 0.94% 18,414,059
2013-06-18 2013-06-14 7.801 2,347,923 +53,129 0.94% 18,317,193
2013-06-17 2013-06-13 8.083 2,294,794 -49,506 0.92% 18,548,880
2013-06-14 2013-06-11 7.835 2,344,300 +156,065 0.94% 18,366,588
2013-06-13 2013-06-10 7.669 2,188,235 +3,622 0.88% 16,781,435
2013-06-11 2013-06-07 7.536 2,184,613 +118,332 0.87% 16,464,178
2013-06-10 2013-06-06 8.017 2,066,281 +79,090 0.83% 16,564,903
2013-06-06 2013-06-04 8.530 1,987,191 -80,297 0.80% 16,951,221
2013-06-04 2013-05-31 8.365 2,067,488 -15,093 0.83% 17,293,724
2013-06-03 2013-05-30 8.365 2,082,581 +48,298 0.83% 17,419,971
2013-05-31 2013-05-29 8.996 2,034,283 -68,825 0.81% 18,300,859
2013-05-30 2013-05-28 9.252 2,103,108 +75,063 0.84% 19,458,544
2013-05-29 2013-05-27 9.252 2,028,045 -46,864 0.84% 18,764,040
2013-05-28 2013-05-24 8.621 2,074,909 -138,542 0.86% 17,887,099
2013-05-27 2013-05-23 8.484 2,213,451 +7,908 0.91% 18,779,143
2013-05-24 2013-05-22 8.706 2,205,543 +55,651 0.91% 19,201,501
2013-05-23 2013-05-21 8.723 2,149,892 +35,441 0.89% 18,753,703
2013-05-22 2013-05-20 8.843 2,114,451 +250,723 0.87% 18,697,213
2013-05-21 2013-05-16 8.808 1,863,728 +188,043 0.77% 16,416,543
2013-05-20 2013-05-15 8.587 1,675,685 +35,148 0.69% 14,388,312
2013-05-16 2013-05-14 8.330 1,640,537 -82,598 0.68% 13,666,438
2013-05-15 2013-05-13 8.211 1,723,135 -70,882 0.71% 14,148,613
2013-05-14 2013-05-10 8.211 1,794,017 +8,201 0.74% 14,730,623
2013-05-13 2013-05-09 7.494 1,785,816 +9,373 0.74% 13,382,915
2013-05-10 2013-05-08 7.426 1,776,443 +270,640 0.73% 13,191,373
2013-05-09 2013-05-07 7.340 1,505,803 -142,935 0.62% 11,053,151
2013-05-08 2013-05-06 7.426 1,648,738 -1,758 0.68% 12,243,071
2013-05-03 2013-04-30 7.272 1,650,496 -41,592 0.68% 12,002,551
2013-05-02 2013-04-29 7.084 1,692,088 -5,858 0.70% 11,987,276
2013-04-30 2013-04-26 7.187 1,697,946 +6,151 0.70% 12,202,686
2013-04-29 2013-04-25 7.255 1,691,795 +293 0.70% 12,274,001
2013-04-25 2013-04-23 7.392 1,691,502 +19,917 0.70% 12,502,875
2013-04-24 2013-04-22 7.426 1,671,585 +586 0.69% 12,412,727
2013-04-23 2013-04-19 7.204 1,670,999 +46,864 0.69% 12,037,550
2013-04-18 2013-04-16 7.289 1,624,135 -23,432 0.67% 11,838,576
2013-04-16 2013-04-12 7.409 1,647,567 +17,574 0.68% 12,206,251
2013-04-10 2013-04-08 7.084 1,629,993 +22,261 0.67% 11,547,376
2013-04-09 2013-04-05 6.965 1,607,732 -126,241 0.66% 11,197,557
2013-04-08 2013-04-03 7.136 1,733,973 -35,148 0.72% 12,372,803
2013-04-05 2013-04-02 7.306 1,769,121 -74,396 0.73% 12,925,602
2013-04-03 2013-03-28 7.375 1,843,517 -18,160 0.76% 13,595,036
2013-03-27 2013-03-25 7.443 1,861,677 -10,545 0.77% 13,856,077
2013-03-26 2013-03-22 7.443 1,872,222 -5,858 0.77% 13,934,562
2013-03-25 2013-03-21 7.204 1,878,080 -17,574 0.78% 13,529,322
2013-03-22 2013-03-20 7.255 1,895,654 +10,545 0.78% 13,753,001
2013-03-21 2013-03-19 6.862 1,885,109 -10,838 0.78% 12,936,357
2013-03-20 2013-03-18 6.965 1,895,947 -353,238 0.78% 13,204,922
2013-03-19 2013-03-15 7.545 2,249,185 +26,654 0.93% 16,970,589
2013-03-18 2013-03-14 7.545 2,222,531 +28,118 0.92% 16,769,479
2013-03-15 2013-03-13 7.033 2,194,413 -130,048 0.91% 15,433,523
2013-03-14 2013-03-12 7.357 2,324,461 +43,643 0.96% 17,102,083
2013-03-13 2013-03-11 7.494 2,280,818 -91,093 0.94% 17,092,462
2013-03-12 2013-03-08 7.699 2,371,911 -114,817 0.98% 18,260,994
2013-03-11 2013-03-07 7.818 2,486,728 -109,837 1.03% 19,442,103
2013-03-08 2013-03-06 7.938 2,596,565 +183,941 1.07% 20,611,122
2013-03-07 2013-03-05 7.613 2,412,624 -307,253 1.00% 18,368,512
2013-03-06 2013-03-04 7.477 2,719,877 +662,542 1.12% 20,336,343
2013-03-05 2013-03-01 6.914 2,057,335 -11,716 0.85% 14,223,600
2013-03-04 2013-02-28 6.897 2,069,051 -3,515 0.85% 14,269,279
2013-03-01 2013-02-27 6.743 2,072,566 +31,048 0.86% 13,975,101
2013-02-28 2013-02-26 6.845 2,041,518 -34,563 0.84% 13,974,847
2013-02-26 2013-02-22 7.050 2,076,081 -5,858 0.86% 14,636,722
2013-02-22 2013-02-20 7.289 2,081,939 +210,596 0.86% 15,175,582
2013-02-21 2013-02-19 6.862 1,871,343 -7,323 0.77% 12,841,890
2013-02-20 2013-02-18 7.016 1,878,666 +25,776 0.78% 13,180,773
2013-02-19 2013-02-15 7.067 1,852,890 +59,751 0.76% 13,094,818
2013-02-18 2013-02-14 7.101 1,793,139 +86,699 0.74% 12,733,763
2013-02-15 2013-02-08 6.982 1,706,440 +9,959 0.70% 11,914,170
2013-02-14 2013-02-07 6.914 1,696,481 +585 0.70% 11,728,798
2013-02-08 2013-02-06 6.982 1,695,896 -14,937 0.70% 11,840,553
2013-02-07 2013-02-05 6.828 1,710,833 +2,929 0.71% 11,681,997
2013-02-06 2013-02-04 6.965 1,707,904 -26,947 0.70% 11,895,237
2013-02-05 2013-02-01 6.811 1,734,851 +7,615 0.72% 11,816,383
2013-02-04 2013-01-31 6.623 1,727,236 +7,616 0.71% 11,440,181
2013-02-01 2013-01-30 6.845 1,719,620 +106,323 0.71% 11,771,352
2013-01-31 2013-01-29 6.879 1,613,297 +92,849 0.67% 11,098,617
2013-01-30 2013-01-28 6.948 1,520,448 +26,361 0.63% 10,563,685
2013-01-29 2013-01-25 6.692 1,494,087 +5,858 0.62% 9,997,961
2013-01-28 2013-01-24 6.726 1,488,229 -87,284 0.61% 10,009,571
2013-01-25 2013-01-23 6.897 1,575,513 +42,177 0.65% 10,865,578
2013-01-24 2013-01-22 7.067 1,533,336 -58,580 0.63% 10,836,453
2013-01-23 2013-01-21 7.136 1,591,916 +28,119 0.66% 11,359,152
2013-01-22 2013-01-18 6.914 1,563,797 +94,900 0.65% 10,811,473
2013-01-21 2013-01-17 6.794 1,468,897 +35,148 0.61% 9,979,847
2013-01-18 2013-01-16 6.931 1,433,749 +29,290 0.59% 9,936,848
2013-01-17 2013-01-15 7.033 1,404,459 -24,018 0.58% 9,877,698
2013-01-16 2013-01-14 7.221 1,428,477 +191,264 0.59% 10,314,854
2013-01-15 2013-01-11 5.906 1,237,213 +19,332 0.51% 7,307,521
2013-01-14 2013-01-10 5.838 1,217,881 +121,846 0.50% 7,110,177
2013-01-11 2013-01-09 5.514 1,096,035 -58,580 0.45% 6,043,332
2013-01-10 2013-01-08 5.463 1,154,615 -75,568 0.48% 6,307,201
2013-01-09 2013-01-07 5.531 1,230,183 +4,393 0.51% 6,803,999
2013-01-08 2013-01-04 5.394 1,225,790 -14,938 0.51% 6,612,301
2013-01-07 2013-01-03 5.480 1,240,728 +31,926 0.51% 6,798,782
2013-01-04 2013-01-02 5.326 1,208,802 +2,344 0.50% 6,438,123
2013-01-03 2012-12-31 5.189 1,206,458 +25,482 0.50% 6,260,878
2013-01-02 2012-12-27 5.019 1,180,976 -5,858 0.49% 5,927,040
2012-12-28 2012-12-24 5.002 1,186,834 -16,695 0.49% 5,936,180
2012-12-27 2012-12-20 4.985 1,203,529 -31,634 0.50% 5,999,139
2012-12-21 2012-12-19 5.053 1,235,163 -2,929 0.51% 6,241,162
2012-12-20 2012-12-18 4.933 1,238,092 +105,445 0.51% 6,108,017
2012-12-18 2012-12-14 4.968 1,132,647 -29,290 0.47% 5,626,483
2012-12-17 2012-12-13 4.831 1,161,937 +29,290 0.48% 5,613,303
2012-12-14 2012-12-12 4.797 1,132,647 +5,858 0.47% 5,433,134
2012-12-11 2012-12-07 4.797 1,126,789 +5,858 0.47% 5,405,034
2012-12-07 2012-12-05 4.780 1,120,931 -4,101 0.46% 5,357,799
2012-12-06 2012-12-04 4.711 1,125,032 +11,716 0.46% 5,300,581
2012-11-30 2012-11-28 4.831 1,113,316 +52,722 0.46% 5,378,416
2012-11-27 2012-11-23 4.848 1,060,594 -181,598 0.44% 5,141,821
2012-11-23 2012-11-21 4.882 1,242,192 -146,451 0.51% 6,064,629
2012-11-20 2012-11-16 4.916 1,388,643 -11,716 0.57% 6,827,042
2012-11-19 2012-11-15 4.899 1,400,359 -7,615 0.58% 6,860,737
2012-11-16 2012-11-14 4.899 1,407,974 +11,716 0.58% 6,898,045
2012-11-13 2012-11-09 5.070 1,396,258 +293 0.58% 7,078,995
2012-11-12 2012-11-08 5.053 1,395,965 -7,030 0.58% 7,053,679
2012-11-09 2012-11-07 5.189 1,402,995 +219,090 0.58% 7,280,801
2012-11-08 2012-11-06 5.002 1,183,905 -5,858 0.49% 5,921,530
2012-11-07 2012-11-05 5.019 1,189,763 -81,426 0.49% 5,971,140
2012-11-06 2012-11-02 5.053 1,271,189 -5,858 0.52% 6,423,198
2012-11-05 2012-11-01 5.258 1,277,047 +99,586 0.53% 6,714,398
2012-11-01 2012-10-30 5.002 1,177,461 -2,343 0.49% 5,889,299
2012-10-31 2012-10-29 5.036 1,179,804 -58,580 0.49% 5,941,298
2012-10-30 2012-10-26 5.189 1,238,384 -131,806 0.51% 6,426,557
2012-10-29 2012-10-25 5.326 1,370,190 +4,687 0.57% 7,297,681
2012-10-26 2012-10-24 5.531 1,365,503 +104,565 0.56% 7,552,438
2012-10-25 2012-10-22 5.360 1,260,938 -31,633 0.52% 6,758,851
2012-10-24 2012-10-19 5.326 1,292,571 +58,580 0.53% 6,884,279
2012-10-22 2012-10-18 5.411 1,233,991 -23,432 0.51% 6,677,605
2012-10-18 2012-10-16 5.428 1,257,423 -9,666 0.52% 6,825,870
2012-10-16 2012-10-12 5.224 1,267,089 +30,462 0.52% 6,618,781
2012-10-15 2012-10-11 5.224 1,236,627 +60,337 0.51% 6,459,660
2012-10-11 2012-10-09 5.207 1,176,290 +36,320 0.49% 6,124,402
2012-10-08 2012-10-04 4.848 1,139,970 -2,929 0.47% 5,526,641
2012-10-04 2012-09-28 4.831 1,142,899 -7,029 0.47% 5,521,331
2012-09-28 2012-09-26 4.609 1,149,928 -9,959 0.47% 5,300,098
2012-09-26 2012-09-24 4.711 1,159,887 +2,929 0.48% 5,464,800
2012-09-24 2012-09-20 4.831 1,156,958 +69,710 0.48% 5,589,250
2012-09-18 2012-09-14 4.865 1,087,248 -5,858 0.45% 5,289,602
2012-09-13 2012-09-11 4.746 1,093,106 +5,858 0.45% 5,187,481
2012-09-11 2012-09-07 4.763 1,087,248 -5,858 0.45% 5,178,241
2012-09-10 2012-09-06 4.660 1,093,106 -11,716 0.45% 5,094,181
2012-08-28 2012-08-24 4.746 1,104,822 +5,858 0.46% 5,243,081
2012-08-16 2012-08-14 4.899 1,098,964 -1,171 0.45% 5,384,121
2012-08-09 2012-08-07 4.746 1,100,135 +23,432 0.45% 5,220,838
2012-08-06 2012-08-02 4.541 1,076,703 -5,858 0.44% 4,889,079
2012-08-03 2012-08-01 4.438 1,082,561 +5,858 0.45% 4,804,799
2012-08-02 2012-07-31 4.370 1,076,703 +11,716 0.44% 4,705,279
2012-08-01 2012-07-30 4.575 1,064,987 -5,858 0.44% 4,872,239
2012-07-31 2012-07-27 4.541 1,070,845 +5,858 0.44% 4,862,479
2012-07-25 2012-07-23 4.729 1,064,987 -23,432 0.44% 5,035,859
2012-07-23 2012-07-19 4.882 1,088,419 -3,515 0.45% 5,313,879
2012-07-13 2012-07-11 4.950 1,091,934 -87,870 0.45% 5,405,600
2012-07-05 2012-07-03 4.933 1,179,804 -5,273 0.49% 5,820,458
2012-07-04 2012-06-29 4.882 1,185,077 -2,050 0.49% 5,785,782
2012-06-29 2012-06-27 4.763 1,187,127 -5,858 0.49% 5,653,936
2012-06-22 2012-06-20 4.916 1,192,985 +11,716 0.49% 5,865,121
2012-06-07 2012-06-05 5.452 1,181,269 +27,188 0.49% 6,439,694
2012-06-06 2012-06-04 5.556 1,154,081 -1,717 0.49% 6,412,469
2012-06-04 2012-05-31 5.644 1,155,798 +1,717 0.49% 6,522,984
2012-05-25 2012-05-23 5.818 1,154,081 -5,723 0.49% 6,714,944
2012-05-24 2012-05-22 5.941 1,159,804 +5,723 0.49% 6,890,098
2012-05-22 2012-05-18 5.888 1,154,081 +61,238 0.49% 6,795,604
2012-05-16 2012-05-14 5.888 1,092,843 +6,868 0.46% 6,435,015
2012-05-15 2012-05-11 6.046 1,085,975 +5,151 0.46% 6,565,349
2012-05-11 2012-05-09 6.308 1,080,824 +8,584 0.46% 6,817,483
2012-05-10 2012-05-08 6.535 1,072,240 +2,862 0.45% 7,006,893
2012-05-03 2012-04-30 6.710 1,069,378 -19,459 0.45% 7,175,040
2012-04-30 2012-04-26 6.727 1,088,837 -8,585 0.46% 7,324,626
2012-04-27 2012-04-25 6.622 1,097,422 -3,147 0.46% 7,267,327
2012-04-25 2012-04-23 6.727 1,100,569 -6,868 0.46% 7,403,547
2012-04-20 2012-04-18 6.744 1,107,437 -11,447 0.47% 7,469,099
2012-04-19 2012-04-17 6.675 1,118,884 +5,724 0.47% 7,468,103
2012-04-18 2012-04-16 6.710 1,113,160 -1,717 0.47% 7,468,797
2012-04-17 2012-04-13 6.640 1,114,877 +6,867 0.47% 7,402,398
2012-04-16 2012-04-12 6.640 1,108,010 +5,724 0.47% 7,356,803
2012-04-13 2012-04-11 6.657 1,102,286 +71,540 0.47% 7,338,058
2012-04-03 2012-03-30 6.989 1,030,746 -17,170 0.44% 7,203,997
2012-03-29 2012-03-27 6.849 1,047,916 -73,829 0.44% 7,177,520
2012-03-28 2012-03-26 6.570 1,121,745 +125,338 0.47% 7,369,599
2012-03-23 2012-03-21 7.601 996,407 +62,955 0.42% 7,573,348
2012-03-22 2012-03-20 7.496 933,452 +97,294 0.39% 6,996,988
2012-03-21 2012-03-19 7.286 836,158 -10,302 0.35% 6,092,370
2012-03-16 2012-03-14 8.369 846,460 -9,157 0.36% 7,084,412
2012-03-13 2012-03-09 8.457 855,617 +2,289 0.36% 7,235,801
2012-03-12 2012-03-08 8.335 853,328 -5,723 0.36% 7,112,073
2012-03-09 2012-03-07 8.282 859,051 -28,616 0.36% 7,114,742
2012-03-02 2012-02-29 8.422 887,667 +5,723 0.37% 7,475,822
2012-02-29 2012-02-27 8.230 881,944 -6,867 0.37% 7,258,114
2012-02-28 2012-02-24 8.107 888,811 +5,723 0.38% 7,205,917
2012-02-23 2012-02-21 7.898 883,088 -20,031 0.37% 6,974,359
2012-02-22 2012-02-20 7.793 903,119 -5,724 0.38% 7,037,877
2012-02-21 2012-02-17 7.775 908,843 -11,446 0.38% 7,066,604
2012-02-20 2012-02-16 7.671 920,289 -11,446 0.39% 7,059,121
2012-02-15 2012-02-13 7.705 931,735 -10,302 0.39% 7,179,478
2012-02-14 2012-02-10 7.583 942,037 +11,446 0.40% 7,143,640
2012-02-13 2012-02-09 7.828 930,591 +34,339 0.39% 7,284,483
2012-02-10 2012-02-08 7.601 896,252 -2,861 0.38% 6,812,104
2012-02-08 2012-02-06 7.304 899,113 +5,723 0.38% 6,566,779
2012-02-07 2012-02-03 7.408 893,390 -4,578 0.38% 6,618,641
2012-02-06 2012-02-02 7.164 897,968 +5,723 0.38% 6,432,897
2012-02-02 2012-01-31 6.972 892,245 -11,447 0.38% 6,220,408
2012-02-01 2012-01-30 6.867 903,692 -28,616 0.38% 6,205,472
2012-01-31 2012-01-27 6.989 932,308 +5,724 0.39% 6,516,003
2012-01-26 2012-01-19 7.094 926,584 +18,314 0.39% 6,573,137
2012-01-19 2012-01-17 6.797 908,270 +11,446 0.38% 6,173,429
2012-01-17 2012-01-13 6.814 896,824 +5,723 0.38% 6,111,301
2012-01-16 2012-01-12 6.727 891,101 +19,459 0.38% 5,994,452
2012-01-05 2012-01-03 6.779 871,642 -5,723 0.37% 5,909,241
2011-12-30 2011-12-28 6.605 877,365 -28,616 0.37% 5,794,740
2011-12-22 2011-12-20 6.570 905,981 -44,641 0.38% 5,952,080
2011-12-21 2011-12-19 6.640 950,622 -247,814 0.40% 6,311,801
2011-12-20 2011-12-16 7.199 1,198,436 +89,568 0.51% 8,627,281
2011-12-16 2011-12-14 7.234 1,108,868 -28,616 0.47% 8,021,250
2011-12-15 2011-12-13 7.269 1,137,484 +11,446 0.48% 8,268,000
2011-12-09 2011-12-07 7.723 1,126,038 +8,585 0.48% 8,696,353
2011-12-08 2011-12-06 7.653 1,117,453 -48,647 0.47% 8,551,952
2011-12-07 2011-12-05 7.653 1,166,100 -11,446 0.49% 8,924,251
2011-12-05 2011-12-01 7.548 1,177,546 -22,893 0.50% 8,888,398
2011-12-01 2011-11-29 7.164 1,200,439 +20,031 0.51% 8,599,750
2011-11-30 2011-11-28 7.007 1,180,408 -20,603 0.50% 8,270,626
2011-11-28 2011-11-24 6.902 1,201,011 -11,447 0.51% 8,289,073
2011-11-25 2011-11-23 6.884 1,212,458 -17,169 0.51% 8,346,892
2011-11-23 2011-11-21 7.042 1,229,627 -11,447 0.52% 8,658,453
2011-11-22 2011-11-18 7.007 1,241,074 +4,007 0.52% 8,695,687
2011-11-21 2011-11-17 7.146 1,237,067 +5,723 0.52% 8,840,532
2011-11-18 2011-11-16 7.304 1,231,344 -28,616 0.52% 8,993,268
2011-11-17 2011-11-15 7.426 1,259,960 -8,585 0.53% 9,356,373
2011-11-16 2011-11-14 7.374 1,268,545 +11,733 0.54% 9,353,630
2011-11-15 2011-11-11 7.391 1,256,812 -9,730 0.53% 9,289,077
2011-11-14 2011-11-10 7.094 1,266,542 +4,579 0.54% 8,984,781
2011-11-11 2011-11-09 7.496 1,261,963 +8,012 0.53% 9,459,448
2011-11-10 2011-11-08 7.461 1,253,951 -21,748 0.53% 9,355,571
2011-11-09 2011-11-07 7.636 1,275,699 -10,016 0.54% 9,740,730
2011-11-08 2011-11-04 7.636 1,285,715 -11,732 0.54% 9,817,208
2011-11-07 2011-11-03 7.513 1,297,447 +52,081 0.55% 9,748,099
2011-11-04 2011-11-02 7.531 1,245,366 +11,446 0.53% 9,378,559
2011-11-03 2011-11-01 7.234 1,233,920 +37,201 0.52% 8,925,842
2011-11-02 2011-10-31 7.513 1,196,719 -2,289 0.51% 8,991,300
2011-11-01 2011-10-28 7.496 1,199,008 +84,989 0.51% 8,987,548
2011-10-31 2011-10-27 7.548 1,114,019 -254,682 0.47% 8,408,881
2011-10-28 2011-10-26 7.146 1,368,701 +448,698 0.58% 9,781,236
2011-10-27 2011-10-25 7.181 920,003 +4,293 0.39% 6,606,827
2011-10-26 2011-10-24 7.042 915,710 -8,299 0.39% 6,447,998
2011-10-25 2011-10-21 6.692 924,009 +8,012 0.39% 6,183,535
2011-10-24 2011-10-20 6.657 915,997 -11,160 0.39% 6,097,908
2011-10-21 2011-10-19 6.867 927,157 +16,025 0.39% 6,366,602
2011-10-20 2011-10-18 6.937 911,132 -43,782 0.38% 6,320,241
2011-10-19 2011-10-17 7.374 954,914 -69,251 0.40% 7,041,069
2011-10-18 2011-10-14 7.269 1,024,165 +34,339 0.43% 7,444,321
2011-10-17 2011-10-13 7.374 989,826 -251,534 0.42% 7,298,493
2011-10-14 2011-10-12 7.111 1,241,360 +97,294 0.52% 8,827,831
2011-10-13 2011-10-11 7.111 1,144,066 -16,883 0.48% 8,135,933
2011-10-12 2011-10-10 7.024 1,160,949 +114,120 0.49% 8,154,570
2011-10-10 2011-10-06 6.447 1,046,829 -22,892 0.44% 6,749,381
2011-10-07 2011-10-04 6.203 1,069,721 +22,892 0.45% 6,635,303
2011-10-06 2011-10-03 6.587 1,046,829 -61,524 0.44% 6,895,709
2011-10-04 2011-09-30 6.587 1,108,353 -19,459 0.47% 7,300,983
2011-10-03 2011-09-28 6.447 1,127,812 +11,447 0.48% 7,271,516
2011-09-30 2011-09-27 6.535 1,116,365 +32,908 0.47% 7,295,241
2011-09-28 2011-09-26 6.360 1,083,457 -13,736 0.46% 6,890,884
2011-09-26 2011-09-22 6.692 1,097,193 -30,046 0.46% 7,342,495
2011-09-23 2011-09-21 6.744 1,127,239 +40,062 0.48% 7,602,653
2011-09-22 2011-09-20 6.675 1,087,177 -28,616 0.46% 7,256,471
2011-09-19 2011-09-15 6.902 1,115,793 -13,163 0.47% 7,700,920
2011-09-16 2011-09-14 6.902 1,128,956 -15,453 0.48% 7,791,767
2011-09-15 2011-09-12 7.042 1,144,409 -137,357 0.48% 8,058,388
2011-09-07 2011-09-05 7.216 1,281,766 -37,773 0.54% 9,249,551
2011-09-06 2011-09-02 7.304 1,319,539 +11,447 0.56% 9,637,411
2011-09-02 2011-08-31 7.216 1,308,092 +48,075 0.55% 9,439,526
2011-09-01 2011-08-30 7.251 1,260,017 +85,847 0.53% 9,136,637
2011-08-30 2011-08-26 6.972 1,174,170 +5,724 0.50% 8,185,887
2011-08-29 2011-08-25 7.234 1,168,446 -5,724 0.49% 8,452,221
2011-08-26 2011-08-24 7.234 1,174,170 +17,170 0.50% 8,493,627
2011-08-25 2011-08-23 7.286 1,157,000 -143,080 0.49% 8,430,072
2011-08-24 2011-08-22 7.234 1,300,080 -253,251 0.55% 9,404,426
2011-08-23 2011-08-19 8.020 1,553,331 +8,013 0.66% 12,457,720
2011-08-19 2011-08-17 8.719 1,545,318 -5,724 0.65% 13,473,495
2011-08-17 2011-08-15 8.527 1,551,042 +5,724 0.66% 13,225,291
2011-08-16 2011-08-12 7.845 1,545,318 +11,446 0.65% 12,123,445
2011-08-15 2011-08-11 7.793 1,533,872 +95,863 0.65% 11,953,245
2011-08-12 2011-08-10 7.950 1,438,009 +4,579 0.61% 11,432,333
2011-08-11 2011-08-09 7.688 1,433,430 -85,562 0.61% 11,020,239
2011-08-10 2011-08-08 8.142 1,518,992 -6,868 0.64% 12,368,108
2011-08-09 2011-08-05 8.579 1,525,860 -8,584 0.64% 13,090,554
2011-08-08 2011-08-04 9.016 1,534,444 -859 0.65% 13,834,472
2011-08-05 2011-08-03 9.121 1,535,303 -11,446 0.65% 14,003,173
2011-08-03 2011-08-01 9.330 1,546,749 -12,877 0.65% 14,431,882
2011-08-01 2011-07-28 9.313 1,559,626 +5,723 0.66% 14,524,779
2011-07-29 2011-07-27 9.540 1,553,903 -10,016 0.66% 14,824,444
2011-07-26 2011-07-22 9.715 1,563,919 +2,862 0.66% 15,193,258
2011-07-21 2011-07-19 9.435 1,561,057 +28,616 0.66% 14,729,038
2011-07-19 2011-07-15 9.593 1,532,441 +45,785 0.65% 14,700,021
2011-07-14 2011-07-12 9.435 1,486,656 -38,917 0.63% 14,027,042
2011-07-13 2011-07-11 9.890 1,525,573 -1,145 0.64% 15,087,292
2011-07-11 2011-07-07 10.204 1,526,718 -12,591 0.64% 15,578,783
2011-07-08 2011-07-06 10.134 1,539,309 +2,861 0.65% 15,599,679
2011-07-07 2011-07-05 10.344 1,536,448 +7,441 0.65% 15,892,837
2011-07-06 2011-07-04 10.449 1,529,007 +85,847 0.65% 15,976,164
2011-07-05 2011-06-30 10.222 1,443,160 -61,238 0.61% 14,751,365
2011-07-04 2011-06-29 9.907 1,504,398 -5,723 0.64% 14,904,166
2011-06-30 2011-06-28 9.680 1,510,121 +16,025 0.64% 14,617,846
2011-06-29 2011-06-27 9.680 1,494,096 +4,006 0.63% 14,462,725
2011-06-28 2011-06-24 9.575 1,490,090 +11,447 0.63% 14,267,731
2011-06-27 2011-06-23 9.383 1,478,643 -30,333 0.62% 13,873,929
2011-06-24 2011-06-22 9.435 1,508,976 -5,723 0.64% 14,237,638
2011-06-23 2011-06-21 9.418 1,514,699 -228,928 0.64% 14,265,170
2011-06-22 2011-06-20 8.981 1,743,627 +58,377 0.74% 15,659,524
2011-06-21 2011-06-17 9.016 1,685,250 +11,446 0.71% 15,194,132
2011-06-17 2011-06-15 10.222 1,673,804 -5,723 0.71% 17,108,909
2011-06-16 2011-06-14 10.204 1,679,527 +5,723 0.71% 17,138,061
2011-06-15 2011-06-13 10.187 1,673,804 -859 0.71% 17,050,417
2011-06-14 2011-06-10 10.029 1,674,663 +7,154 0.71% 16,795,819
2011-06-13 2011-06-09 10.064 1,667,509 -251,820 0.70% 16,782,341
2011-06-10 2011-06-08 10.152 1,919,329 +2,289 0.81% 19,484,417
2011-06-09 2011-06-07 10.344 1,917,040 +105,593 0.81% 19,829,636
2011-06-08 2011-06-03 10.484 1,811,447 +26,327 0.77% 18,990,602
2011-06-07 2011-06-02 10.606 1,785,120 +165,972 0.75% 18,932,936
2011-06-03 2011-06-01 10.920 1,619,148 +175,702 0.68% 17,681,879
2011-06-02 2011-05-31 10.326 1,443,446 +11,447 0.61% 14,905,614
2011-06-01 2011-05-30 10.047 1,431,999 +20,031 0.60% 14,387,072
2011-05-31 2011-05-27 9.942 1,411,968 +17,169 0.60% 14,037,798
2011-05-30 2011-05-26 10.117 1,394,799 +41,494 0.59% 14,110,813
2011-05-27 2011-05-25 9.942 1,353,305 +35,483 0.57% 13,454,570
2011-05-26 2011-05-24 10.204 1,317,822 +17,170 0.56% 13,447,187
2011-05-25 2011-05-23 10.519 1,300,652 -33,767 0.55% 13,681,051
2011-05-24 2011-05-20 10.711 1,334,419 -52,939 0.56% 14,292,709
2011-05-23 2011-05-19 11.287 1,387,358 -282,955 0.59% 15,659,681
2011-05-20 2011-05-18 11.619 1,670,313 -52,081 0.71% 19,408,026
2011-05-19 2011-05-17 11.550 1,722,394 +314,489 0.73% 19,892,796
2011-05-18 2011-05-16 11.637 1,407,905 -5,151 0.59% 16,383,604
2011-05-17 2011-05-13 11.707 1,413,056 +287,018 0.60% 16,542,305
2011-05-16 2011-05-12 11.532 1,126,038 +31,764 0.48% 12,985,505
2011-05-13 2011-05-11 11.672 1,094,274 +24,610 0.46% 12,772,162
2011-05-12 2011-05-09 12.021 1,069,664 +2,861 0.45% 12,858,718
2011-05-11 2011-05-06 12.144 1,066,803 +62,956 0.45% 12,954,805
2011-05-09 2011-05-05 12.074 1,003,847 -8,013 0.42% 12,120,134
2011-05-06 2011-05-04 11.742 1,011,860 +42,352 0.43% 11,880,961
2011-05-05 2011-05-03 11.899 969,508 +4,578 0.41% 11,536,136
2011-05-04 2011-04-29 12.231 964,930 -2,289 0.41% 11,802,003
2011-05-03 2011-04-28 12.458 967,219 +72,684 0.41% 12,049,699
2011-04-29 2011-04-27 12.388 894,535 -66,389 0.38% 11,081,676
2011-04-28 2011-04-26 12.738 960,924 -508,505 0.41% 12,239,916
2011-04-27 2011-04-21 13.070 1,469,429 -379,161 0.62% 19,204,901
2011-04-26 2011-04-20 13.454 1,848,590 +36,056 0.78% 24,870,996
2011-04-21 2011-04-19 15.509 1,812,534 -12,019 0.77% 28,110,031
2011-04-20 2011-04-18 15.453 1,824,553 +117,227 0.77% 28,194,399
2011-04-19 2011-04-15 15.471 1,707,326 -21,728 0.77% 26,414,742
2011-04-18 2011-04-14 15.099 1,729,054 +27,360 0.78% 26,106,305
2011-04-15 2011-04-13 14.968 1,701,694 +43,991 0.77% 25,471,167
2011-04-14 2011-04-12 14.856 1,657,703 -18,776 0.75% 24,627,304
2011-04-13 2011-04-11 15.005 1,676,479 -25,215 0.76% 25,156,246
2011-04-12 2011-04-08 14.949 1,701,694 +40,236 0.77% 25,439,447
2011-04-11 2011-04-07 14.744 1,661,458 +68,669 0.75% 24,497,270
2011-04-08 2011-04-06 14.558 1,592,789 -15,022 0.72% 23,187,884
2011-04-07 2011-04-04 14.726 1,607,811 +24,678 0.72% 23,676,305
2011-04-06 2011-04-01 14.670 1,583,133 +8,047 0.71% 23,224,371
2011-04-04 2011-03-31 14.390 1,575,086 -2,146 0.71% 22,665,923
2011-04-01 2011-03-30 14.372 1,577,232 -14,753 0.71% 22,667,404
2011-03-31 2011-03-29 14.111 1,591,985 +105,417 0.72% 22,463,979
2011-03-30 2011-03-28 15.210 1,486,568 +15,022 0.67% 22,611,365
2011-03-29 2011-03-25 15.658 1,471,546 +34,870 0.66% 23,041,193
2011-03-28 2011-03-24 16.217 1,436,676 +10,730 0.65% 23,298,605
2011-03-25 2011-03-23 16.273 1,425,946 +14,216 0.64% 23,204,337
2011-03-24 2011-03-22 16.459 1,411,730 +46,405 0.64% 23,236,151
2011-03-23 2011-03-21 16.590 1,365,325 +96,834 0.62% 22,650,505
2011-03-22 2011-03-18 15.509 1,268,491 +122,316 0.57% 19,672,636
2011-03-21 2011-03-17 15.453 1,146,175 +232,829 0.52% 17,711,580
2011-03-18 2011-03-16 15.844 913,346 +545,862 0.41% 14,471,251
2011-03-17 2011-03-15 15.304 367,484 -2,683 0.17% 5,623,846
2011-03-16 2011-03-14 15.695 370,167 -1,073 0.17% 5,809,806
2011-03-15 2011-03-11 15.714 371,240 -28,969 0.17% 5,833,567
2011-03-14 2011-03-10 15.844 400,209 +18,240 0.18% 6,340,998
2011-03-11 2011-03-09 15.415 381,969 -46,137 0.17% 5,888,239
2011-03-10 2011-03-08 15.266 428,106 +1,073 0.19% 6,535,624
2011-03-09 2011-03-07 15.248 427,033 -84,226 0.19% 6,511,283
2011-03-08 2011-03-04 14.931 511,259 -26,019 0.23% 7,633,528
2011-03-04 2011-03-02 13.962 537,278 -16,094 0.24% 7,501,234
2011-03-03 2011-03-01 14.055 553,372 -7,511 0.25% 7,777,506
2011-03-02 2011-02-28 13.179 560,883 +4,828 0.25% 7,391,686
2011-03-01 2011-02-25 12.489 556,055 +27,360 0.25% 6,944,554
2011-02-28 2011-02-24 12.638 528,695 +5,365 0.24% 6,681,696
2011-02-22 2011-02-18 13.887 523,330 -10,193 0.24% 7,267,478
2011-02-21 2011-02-17 13.272 533,523 -8,583 0.24% 7,080,843
2011-02-18 2011-02-16 13.179 542,106 -4,292 0.24% 7,144,231
2011-02-17 2011-02-15 13.104 546,398 -11,803 0.25% 7,160,053
2011-02-16 2011-02-14 13.253 558,201 -4,023 0.25% 7,397,961
2011-02-15 2011-02-11 12.601 562,224 +70,814 0.25% 7,084,479
2011-02-14 2011-02-10 12.806 491,410 -16,094 0.22% 6,292,925
2011-02-07 2011-01-31 13.551 507,504 -9,120 0.23% 6,877,423
2011-01-26 2011-01-24 13.533 516,624 +4,292 0.23% 6,991,382
2011-01-24 2011-01-20 14.148 512,332 +4,292 0.23% 7,248,449
2011-01-21 2011-01-19 14.353 508,040 +4,828 0.23% 7,291,896
2011-01-20 2011-01-18 14.223 503,212 -43,723 0.23% 7,156,940
2011-01-19 2011-01-17 14.390 546,935 -4,560 0.25% 7,870,546
2011-01-18 2011-01-14 14.428 551,495 +8,852 0.25% 7,956,725
2011-01-17 2011-01-13 14.409 542,643 -4,292 0.24% 7,818,898
2011-01-14 2011-01-12 14.614 546,935 +15,022 0.25% 7,992,886
2011-01-12 2011-01-10 14.689 531,913 -13,412 0.24% 7,813,015
2011-01-11 2011-01-07 14.521 545,325 +9,120 0.25% 7,918,532
2011-01-10 2011-01-06 14.689 536,205 +1,341 0.24% 7,876,058
2011-01-07 2011-01-05 14.856 534,864 -96,565 0.24% 7,946,091
2011-01-06 2011-01-04 14.539 631,429 +3,755 0.28% 9,180,598
2011-01-05 2011-01-03 14.894 627,674 -3,487 0.28% 9,348,302
2011-01-04 2010-12-31 14.614 631,161 -25,751 0.28% 9,223,761
2011-01-03 2010-12-29 14.409 656,912 +50,697 0.30% 9,465,390
2010-12-30 2010-12-28 13.962 606,215 +30,043 0.27% 8,463,701
2010-12-29 2010-12-24 14.092 576,172 +14,753 0.26% 8,119,434
2010-12-28 2010-12-22 14.055 561,419 +26,555 0.25% 7,890,605
2010-12-23 2010-12-21 14.073 534,864 -11,534 0.24% 7,527,351
2010-12-21 2010-12-17 12.657 546,398 -3,219 0.25% 6,915,613
2010-12-20 2010-12-16 12.508 549,617 -122,316 0.25% 6,874,395
2010-12-17 2010-12-15 12.340 671,933 -16,094 0.30% 8,291,551
2010-12-16 2010-12-14 12.265 688,027 -42,918 0.31% 8,438,849
2010-12-13 2010-12-09 12.209 730,945 -26,824 0.33% 8,924,375
2010-12-10 2010-12-08 12.079 757,769 -26,823 0.34% 9,153,004
2010-12-09 2010-12-07 12.153 784,592 +1,609 0.35% 9,535,496
2010-12-08 2010-12-06 12.303 782,983 -13,948 0.35% 9,632,701
2010-12-06 2010-12-02 12.582 796,931 -10,730 0.36% 10,027,123
2010-12-03 2010-12-01 12.321 807,661 -10,193 0.36% 9,951,359
2010-12-01 2010-11-29 11.706 817,854 +27,629 0.37% 9,573,864
2010-11-29 2010-11-25 11.632 790,225 -1,610 0.36% 9,191,517
2010-11-26 2010-11-24 11.538 791,835 -22,800 0.36% 9,136,444
2010-11-25 2010-11-23 11.482 814,635 -51,501 0.37% 9,353,962
2010-11-24 2010-11-22 11.632 866,136 -4,829 0.39% 10,074,477
2010-11-23 2010-11-19 11.855 870,965 -4,291 0.39% 10,325,466
2010-11-19 2010-11-17 11.576 875,256 +268 0.39% 10,131,612
2010-11-18 2010-11-16 11.986 874,988 +6,169 0.39% 10,487,329
2010-11-17 2010-11-15 11.725 868,819 -34,066 0.39% 10,186,659
2010-11-16 2010-11-12 11.837 902,885 +1,342 0.41% 10,687,054
2010-11-15 2010-11-11 12.452 901,543 -38,358 0.41% 11,225,734
2010-11-12 2010-11-10 12.396 939,901 +42,918 0.42% 11,650,796
2010-11-11 2010-11-09 12.564 896,983 -8,584 0.40% 11,269,274
2010-11-10 2010-11-08 12.675 905,567 -20,386 0.41% 11,478,399
2010-11-09 2010-11-05 12.303 925,953 -1,442,845 0.42% 11,391,600
2010-11-08 2010-11-04 11.650 2,368,798 +513,405 1.07% 27,596,873
2010-11-05 2010-11-03 11.520 1,855,393 +139,483 0.84% 21,373,528
2010-11-04 2010-11-02 11.576 1,715,910 +6,438 0.77% 19,862,684
2010-11-03 2010-11-01 11.501 1,709,472 +98,442 0.77% 19,660,701
2010-11-01 2010-10-28 11.482 1,611,030 +5,365 0.73% 18,498,485
2010-10-29 2010-10-27 11.594 1,605,665 -236,048 0.72% 18,616,462
2010-10-28 2010-10-26 11.669 1,841,713 -5,365 0.83% 21,490,579
2010-10-27 2010-10-25 11.837 1,847,078 -133,313 0.83% 21,863,052
2010-10-25 2010-10-21 11.482 1,980,391 +4,560 0.89% 22,739,635
2010-10-22 2010-10-20 11.613 1,975,831 -13,680 0.89% 22,945,085
2010-10-21 2010-10-19 11.743 1,989,511 -48,283 0.90% 23,363,544
2010-10-20 2010-10-18 11.632 2,037,794 -339,319 0.92% 23,702,639
2010-10-19 2010-10-15 11.482 2,377,113 -190,717 1.07% 27,294,954
2010-10-18 2010-10-14 11.464 2,567,830 -8,583 1.16% 29,436,978
2010-10-15 2010-10-13 11.725 2,576,413 -212,176 1.16% 30,207,721
2010-10-14 2010-10-12 11.576 2,788,589 -329,662 1.26% 32,279,585
2010-10-13 2010-10-11 11.538 3,118,251 -20,923 1.41% 35,979,370
2010-10-12 2010-10-08 11.520 3,139,174 -32,188 1.41% 36,162,271
2010-10-11 2010-10-07 11.837 3,171,362 -2,683 1.43% 37,538,021
2010-10-08 2010-10-06 12.023 3,174,045 +104,076 1.43% 38,161,429
2010-10-07 2010-10-05 12.172 3,069,969 -340,660 1.38% 37,367,927
2010-10-06 2010-10-04 12.228 3,410,629 +182,669 1.54% 41,705,195
2010-10-05 2010-09-30 11.855 3,227,960 +827,778 1.45% 38,268,117
2010-10-04 2010-09-29 12.023 2,400,182 +196,081 1.08% 28,857,302
2010-09-30 2010-09-28 11.687 2,204,101 -126,071 0.99% 25,760,297
2010-09-29 2010-09-27 11.445 2,330,172 +100,857 1.05% 26,669,089
2010-09-28 2010-09-24 11.352 2,229,315 +10,998 1.00% 25,306,994
2010-09-27 2010-09-22 11.408 2,218,317 -8,316 1.00% 25,306,196
2010-09-24 2010-09-21 11.315 2,226,633 -14,484 1.00% 25,193,538
2010-09-22 2010-09-20 11.464 2,241,117 -671,129 1.01% 25,691,619
2010-09-21 2010-09-17 11.464 2,912,246 +35,408 1.31% 33,385,279
2010-09-20 2010-09-16 11.277 2,876,838 -14,217 1.30% 32,443,120
2010-09-17 2010-09-15 11.315 2,891,055 +17,704 1.30% 32,711,230
2010-09-16 2010-09-14 11.445 2,873,351 -334,491 1.29% 32,885,836
2010-09-15 2010-09-13 11.315 3,207,842 -1,088,773 1.45% 36,295,559
2010-09-14 2010-09-10 10.960 4,296,615 +301,766 1.94% 47,092,918
2010-09-13 2010-09-09 10.867 3,994,849 +161,479 1.80% 43,413,096
2010-09-10 2010-09-08 10.625 3,833,370 +634,648 1.73% 40,729,345
2010-09-09 2010-09-07 10.830 3,198,722 +128,485 1.44% 34,642,120
2010-09-08 2010-09-06 10.923 3,070,237 +42,113 1.38% 33,536,779
2010-09-07 2010-09-03 10.383 3,028,124 +610,507 1.36% 31,439,866
2010-09-06 2010-09-02 10.252 2,417,617 +397,258 1.09% 24,785,748
2010-09-03 2010-09-01 9.767 2,020,359 -13,948 0.91% 19,733,843
2010-09-02 2010-08-31 9.507 2,034,307 +20,654 0.92% 19,339,200
2010-09-01 2010-08-30 9.656 2,013,653 +1,878 0.91% 19,443,132
2010-08-31 2010-08-27 9.544 2,011,775 +47,746 0.91% 19,199,999
2010-08-30 2010-08-26 9.749 1,964,029 -536 0.89% 19,147,030
2010-08-27 2010-08-25 9.861 1,964,565 -290,233 0.89% 19,371,975
2010-08-26 2010-08-24 10.215 2,254,798 -62,767 1.02% 23,032,444
2010-08-25 2010-08-23 10.457 2,317,565 +689,368 1.04% 24,235,201
2010-08-24 2010-08-20 10.905 1,628,197 -74,301 0.73% 17,754,754
2010-08-23 2010-08-19 10.849 1,702,498 +210,566 0.77% 18,469,767
2010-08-20 2010-08-18 10.439 1,491,932 +599,777 0.67% 15,573,595
2010-08-19 2010-08-17 9.767 892,155 +62,767 0.40% 8,714,118
2010-08-18 2010-08-16 9.507 829,388 -266,091 0.37% 7,884,602
2010-08-17 2010-08-13 9.730 1,095,479 -486,849 0.49% 10,659,244
2010-08-16 2010-08-12 9.991 1,582,328 -234,439 0.71% 15,809,318
2010-08-13 2010-08-11 10.233 1,816,767 -56,330 0.82% 18,591,884
2010-08-12 2010-08-10 10.327 1,873,097 +32,189 0.84% 19,342,912
2010-08-11 2010-08-09 10.588 1,840,908 -3,487 0.83% 19,490,916
2010-08-10 2010-08-06 10.476 1,844,395 -4,292 0.83% 19,321,555
2010-08-06 2010-08-04 10.140 1,848,687 -16,094 0.83% 18,746,238
2010-08-05 2010-08-03 10.010 1,864,781 -32,725 0.84% 18,666,116
2010-08-04 2010-08-02 10.233 1,897,506 +14,216 0.86% 19,418,127
2010-08-03 2010-07-30 10.084 1,883,290 -63,304 0.85% 18,991,807
2010-08-02 2010-07-29 10.010 1,946,594 -82,617 0.88% 19,485,049
2010-07-30 2010-07-28 10.066 2,029,211 -96,833 0.91% 20,425,505
2010-07-29 2010-07-27 9.674 2,126,044 +904,762 0.96% 20,567,970
2010-07-28 2010-07-26 9.544 1,221,282 +155,041 0.55% 11,655,684
2010-07-27 2010-07-23 9.208 1,066,241 +8,584 0.48% 9,818,252
2010-07-26 2010-07-22 9.152 1,057,657 +8,047 0.48% 9,680,063
2010-07-23 2010-07-21 8.947 1,049,610 +14,485 0.47% 9,391,199
2010-07-21 2010-07-19 8.724 1,035,125 -1,073 0.47% 9,030,057
2010-07-20 2010-07-16 8.798 1,036,198 -10,730 0.47% 9,116,677
2010-07-19 2010-07-15 8.891 1,046,928 +2,683 0.47% 9,308,657
2010-07-13 2010-07-09 8.798 1,044,245 +9,656 0.47% 9,187,476
2010-07-12 2010-07-08 8.724 1,034,589 +21,459 0.47% 9,025,381
2010-07-08 2010-07-06 8.630 1,013,130 +1,609 0.46% 8,743,755
2010-07-07 2010-07-05 8.575 1,011,521 -23,336 0.46% 8,673,304
2010-07-06 2010-07-02 8.668 1,034,857 -41,040 0.47% 8,969,849
2010-07-05 2010-06-30 8.929 1,075,897 -13,412 0.48% 9,606,342
2010-07-02 2010-06-29 8.798 1,089,309 +5,365 0.49% 9,583,958
2010-06-30 2010-06-28 8.966 1,083,944 -3,219 0.49% 9,718,601
2010-06-29 2010-06-25 9.134 1,087,163 +13,948 0.49% 9,929,847
2010-06-25 2010-06-23 9.041 1,073,215 -12,875 0.48% 9,702,425
2010-06-24 2010-06-22 9.078 1,086,090 +6,437 0.49% 9,859,312
2010-06-23 2010-06-21 9.320 1,079,653 +49,624 0.49% 10,062,503
2010-06-22 2010-06-18 9.264 1,030,029 -61,694 0.46% 9,542,401
2010-06-21 2010-06-17 8.873 1,091,723 -121,780 0.49% 9,686,597
2010-06-18 2010-06-15 8.724 1,213,503 +13,144 0.55% 10,586,162
2010-06-17 2010-06-14 8.593 1,200,359 -248,924 0.54% 10,314,874
2010-06-15 2010-06-11 8.444 1,449,283 +21,459 0.65% 12,237,797
2010-06-14 2010-06-10 8.463 1,427,824 +6,438 0.64% 12,083,211
2010-06-11 2010-06-09 8.649 1,421,386 -71,888 0.64% 12,293,678
2010-06-10 2010-06-08 8.761 1,493,274 -134,654 0.67% 13,082,453
2010-06-09 2010-06-07 8.761 1,627,928 -174,354 0.73% 14,262,146
2010-06-08 2010-06-04 8.891 1,802,282 +1,073 0.81% 16,024,813
2010-06-07 2010-06-03 8.854 1,801,209 +53,647 0.81% 15,948,122
2010-06-04 2010-06-02 8.761 1,747,562 -33,798 0.79% 15,310,250
2010-06-03 2010-06-01 8.910 1,781,360 -74,033 0.80% 15,871,992
2010-06-02 2010-05-31 9.115 1,855,393 -26,824 0.84% 16,912,064
2010-06-01 2010-05-28 9.003 1,882,217 +74,570 0.85% 16,946,057
2010-05-31 2010-05-27 8.705 1,807,647 +55,793 0.81% 15,735,565
2010-05-28 2010-05-26 8.519 1,751,854 +80,471 0.79% 14,923,337
2010-05-27 2010-05-25 8.724 1,671,383 -167,111 0.75% 14,580,542
2010-05-26 2010-05-24 9.246 1,838,494 -114,269 0.83% 16,997,918
2010-05-25 2010-05-20 8.929 1,952,763 +72,692 0.88% 17,435,599
2010-05-19 2010-05-17 9.395 1,880,071 +537 0.85% 17,662,681
2010-05-18 2010-05-14 9.693 1,879,534 +4,828 0.85% 18,218,196
2010-05-17 2010-05-13 9.973 1,874,706 -5,365 0.84% 18,695,573
2010-05-14 2010-05-12 9.600 1,880,071 +19,850 0.85% 18,048,176
2010-05-13 2010-05-11 9.730 1,860,221 -62,231 0.84% 18,100,346
2010-05-12 2010-05-10 9.973 1,922,452 +23,873 0.87% 19,171,722
2010-05-11 2010-05-07 9.805 1,898,579 -12,339 0.86% 18,615,138
2010-05-10 2010-05-06 9.917 1,910,918 +10,729 0.86% 18,949,839
2010-05-07 2010-05-05 10.178 1,900,189 +65,718 0.86% 19,339,323
2010-05-06 2010-05-04 10.532 1,834,471 +75,107 0.83% 19,320,178
2010-05-05 2010-05-03 10.569 1,759,364 -35,676 0.79% 18,594,761
2010-05-04 2010-04-30 10.811 1,795,040 +52,843 0.81% 19,406,801
2010-05-03 2010-04-29 10.606 1,742,197 +332,881 0.79% 18,478,272
2010-04-30 2010-04-28 11.944 1,409,316 +77,521 0.64% 16,832,847
2010-04-29 2010-04-27 12.080 1,331,795 -115,254 0.60% 16,088,583
2010-04-28 2010-04-26 12.022 1,447,049 -40,802 0.68% 17,396,309
2010-04-27 2010-04-23 11.924 1,487,851 +120,609 0.70% 17,741,878
2010-04-26 2010-04-22 12.158 1,367,242 +45,677 0.64% 16,623,356
2010-04-23 2010-04-21 12.295 1,321,565 +17,450 0.62% 16,248,251
2010-04-22 2010-04-20 12.275 1,304,115 -12,831 0.61% 16,008,298
2010-04-21 2010-04-19 12.100 1,316,946 +23,609 0.62% 15,934,861
2010-04-20 2010-04-16 12.587 1,293,337 -38,493 0.61% 16,279,196
2010-04-19 2010-04-15 12.665 1,331,830 -36,182 0.63% 16,867,506
2010-04-16 2010-04-14 12.840 1,368,012 +8,211 0.64% 17,565,643
2010-04-15 2010-04-13 12.821 1,359,801 -20,015 0.64% 17,433,716
2010-04-14 2010-04-12 12.840 1,379,816 -232,237 0.65% 17,717,209
2010-04-13 2010-04-09 12.821 1,612,053 +82,117 0.76% 20,667,785
2010-04-12 2010-04-08 13.133 1,529,936 +136,262 0.72% 20,091,940
2010-04-09 2010-04-07 13.210 1,393,674 +22,326 0.66% 18,411,095
2010-04-08 2010-04-01 12.080 1,371,348 +37,466 0.65% 16,566,398
2010-04-07 2010-03-31 12.002 1,333,882 +27,201 0.63% 16,009,835
2010-04-01 2010-03-30 11.788 1,306,681 +249,942 0.62% 15,403,296
2010-03-31 2010-03-29 12.275 1,056,739 +689,524 0.50% 12,971,703
2010-03-30 2010-03-26 10.716 367,215 +2,566 0.17% 3,935,245
2010-03-26 2010-03-24 10.755 364,649 -46,191 0.17% 3,921,957
2010-03-25 2010-03-23 10.580 410,840 -17,963 0.19% 4,346,716
2010-03-24 2010-03-22 10.872 428,803 -3,593 0.20% 4,662,091
2010-03-23 2010-03-19 11.028 432,396 -471,400 0.20% 4,768,555
2010-03-22 2010-03-18 10.911 903,796 -115,220 0.43% 9,861,595
2010-03-19 2010-03-17 10.950 1,019,016 -33,104 0.48% 11,158,506
2010-03-18 2010-03-16 10.814 1,052,120 -8,725 0.50% 11,377,504
2010-03-17 2010-03-15 10.950 1,060,845 -78,267 0.50% 11,616,545
2010-03-16 2010-03-12 10.775 1,139,112 -107,008 0.54% 12,273,835
2010-03-15 2010-03-11 11.165 1,246,120 -281,506 0.59% 13,912,437
2010-03-12 2010-03-10 11.087 1,527,626 +446,766 0.72% 16,936,280
2010-03-11 2010-03-09 10.872 1,080,860 +191,691 0.51% 11,751,475
2010-03-10 2010-03-08 10.950 889,169 +182,196 0.42% 9,736,645
2010-03-08 2010-03-04 10.794 706,973 -88,019 0.33% 7,631,349
2010-03-05 2010-03-03 10.911 794,992 -80,833 0.37% 8,674,401
2010-03-04 2010-03-02 10.775 875,825 -78,525 0.41% 9,436,940
2010-03-03 2010-03-01 10.814 954,350 -1,068,286 0.45% 10,320,230
2010-03-02 2010-02-26 10.502 2,022,636 -13,087 0.95% 21,241,991
2010-03-01 2010-02-25 10.210 2,035,723 +106,751 0.96% 20,784,457
2010-02-26 2010-02-24 10.093 1,928,972 +133,697 0.91% 19,469,034
2010-02-25 2010-02-23 10.015 1,795,275 -23,866 0.85% 17,979,716
2010-02-24 2010-02-22 9.937 1,819,141 +81,347 0.86% 18,076,954
2010-02-23 2010-02-19 9.879 1,737,794 -10,264 0.82% 17,167,022
2010-02-22 2010-02-18 9.918 1,748,058 +20,016 0.82% 17,336,537
2010-02-19 2010-02-17 10.171 1,728,042 +46,190 0.81% 17,575,736
2010-02-18 2010-02-12 10.444 1,681,852 +1,797 0.79% 17,564,722
2010-02-17 2010-02-11 10.346 1,680,055 -152,943 0.79% 17,382,280
2010-02-12 2010-02-10 10.073 1,832,998 -338,474 0.86% 18,464,658
2010-02-11 2010-02-09 9.898 2,171,472 +51,323 1.02% 21,493,477
2010-02-10 2010-02-08 9.879 2,120,149 +3,592 1.00% 20,944,166
2010-02-09 2010-02-05 9.820 2,116,557 -25,661 1.00% 20,784,962
2010-02-08 2010-02-04 10.015 2,142,218 +79,807 1.01% 21,454,357
2010-02-05 2010-02-03 10.327 2,062,411 +523,494 0.97% 21,298,048
2010-02-04 2010-02-02 9.859 1,538,917 +329,493 0.72% 15,172,405
2010-02-03 2010-02-01 9.840 1,209,424 +671,303 0.57% 11,900,321
2010-02-02 2010-01-29 10.151 538,121 +40,032 0.25% 5,462,688
2010-02-01 2010-01-28 10.132 498,089 +64,154 0.23% 5,046,602
2010-01-29 2010-01-27 10.327 433,935 +82,116 0.20% 4,481,148
2010-01-28 2010-01-26 10.600 351,819 -37,465 0.17% 3,729,125
2010-01-27 2010-01-25 11.028 389,284 +2,053 0.18% 4,293,107
2010-01-26 2010-01-22 11.165 387,231 +35,926 0.18% 4,323,281
2010-01-25 2010-01-21 11.652 351,305 -1,283 0.17% 4,093,306
2010-01-21 2010-01-19 12.002 352,588 +26,688 0.17% 4,231,915
2010-01-20 2010-01-18 12.178 325,900 -5,133 0.15% 3,968,744
2010-01-19 2010-01-15 12.275 331,033 -49,783 0.16% 4,063,503
2010-01-18 2010-01-14 12.665 380,816 -82,117 0.18% 4,823,000
2010-01-15 2010-01-13 12.665 462,933 -45,164 0.22% 5,863,004
2010-01-14 2010-01-12 12.373 508,097 -143,704 0.24% 6,286,502
2010-01-13 2010-01-11 11.905 651,801 -1,285,895 0.31% 7,759,700
2010-01-12 2010-01-08 11.106 1,937,696 +374,657 0.91% 21,520,345
2010-01-11 2010-01-07 11.126 1,563,039 +704,407 0.74% 17,389,802
2010-01-08 2010-01-06 10.658 858,632 +188,355 0.40% 9,151,307
2010-01-07 2010-01-05 10.502 670,277 +135,492 0.32% 7,039,338
2010-01-06 2010-01-04 10.346 534,785 +68,773 0.25% 5,533,023
2010-01-05 2009-12-31 10.366 466,012 +9,495 0.22% 4,830,560
2009-12-30 2009-12-28 9.898 456,517 +2,822 0.22% 4,518,657
2009-12-29 2009-12-24 10.132 453,695 -13,600 0.21% 4,596,805
2009-12-28 2009-12-22 9.547 467,295 -11,291 0.22% 4,461,449
2009-12-22 2009-12-18 9.547 478,586 -1,796 0.23% 4,569,249
2009-12-21 2009-12-17 9.840 480,382 -23,866 0.23% 4,726,796
2009-12-18 2009-12-16 10.132 504,248 -4,105 0.24% 5,109,004
2009-12-17 2009-12-15 10.385 508,353 -5,133 0.24% 5,279,361
2009-12-16 2009-12-14 10.385 513,486 -3,079 0.24% 5,332,668
2009-12-15 2009-12-11 10.385 516,565 -15,397 0.24% 5,364,644
2009-12-14 2009-12-10 10.424 531,962 -29,767 0.25% 5,545,275
2009-12-11 2009-12-09 10.697 561,729 -10,265 0.26% 6,008,802
2009-12-10 2009-12-08 10.775 571,994 +5,389 0.27% 6,163,187
2009-12-09 2009-12-07 11.048 566,605 +8,212 0.27% 6,259,681
2009-12-08 2009-12-04 10.600 558,393 +25,148 0.26% 5,918,717
2009-12-04 2009-12-02 10.424 533,245 -2,566 0.25% 5,558,650
2009-12-03 2009-12-01 10.327 535,811 +2,566 0.25% 5,533,198
2009-12-02 2009-11-30 10.288 533,245 -5,132 0.25% 5,485,920
2009-12-01 2009-11-27 9.859 538,377 -22,582 0.25% 5,307,937
2009-11-30 2009-11-26 10.424 560,959 +4,105 0.26% 5,847,546
2009-11-27 2009-11-25 10.424 556,854 -5,132 0.26% 5,804,754
2009-11-26 2009-11-24 10.268 561,986 +2,566 0.26% 5,770,651
2009-11-25 2009-11-23 10.658 559,420 -10,264 0.26% 5,962,303
2009-11-24 2009-11-20 10.561 569,684 +7,955 0.27% 6,016,197
2009-11-17 2009-11-13 11.067 561,729 -7,699 0.26% 6,216,757
2009-11-16 2009-11-12 11.028 569,428 -3,592 0.27% 6,279,773
2009-11-13 2009-11-11 10.892 573,020 -7,955 0.27% 6,241,232
2009-11-12 2009-11-10 11.145 580,975 -20,530 0.27% 6,475,036
2009-11-11 2009-11-09 11.087 601,505 -43,111 0.28% 6,668,685
2009-11-10 2009-11-06 10.853 644,616 +15,397 0.30% 6,995,923
2009-11-09 2009-11-05 10.619 629,219 +6,672 0.30% 6,681,701
2009-11-06 2009-11-04 10.619 622,547 -10,264 0.29% 6,610,851
2009-11-05 2009-11-03 10.502 632,811 +5,132 0.30% 6,645,865
2009-11-04 2009-11-02 10.639 627,679 +61,074 0.30% 6,677,578
2009-11-03 2009-10-30 10.697 566,605 -35,669 0.27% 6,060,961
2009-11-02 2009-10-29 10.911 602,274 +12,830 0.28% 6,571,596
2009-10-30 2009-10-28 10.989 589,444 -92,637 0.28% 6,477,544
2009-10-29 2009-10-27 10.658 682,081 -11,805 0.32% 7,269,625
2009-10-28 2009-10-23 10.716 693,886 +6,929 0.33% 7,436,003
2009-10-27 2009-10-22 10.541 686,957 +6,672 0.32% 7,241,283
2009-10-22 2009-10-20 10.833 680,285 -502,708 0.32% 7,369,778
2009-10-21 2009-10-19 10.054 1,182,993 +433,165 0.56% 11,893,799
2009-10-20 2009-10-16 9.859 749,828 +28,228 0.35% 7,392,663
2009-10-19 2009-10-15 10.171 721,600 -107,778 0.34% 7,339,319
2009-10-16 2009-10-14 10.073 829,378 -5,133 0.39% 8,354,718
2009-10-15 2009-10-13 10.035 834,511 +10,265 0.39% 8,373,905
2009-10-14 2009-10-12 9.840 824,246 -47,987 0.39% 8,110,301
2009-10-13 2009-10-09 9.976 872,233 +1,540 0.41% 8,701,441
2009-10-12 2009-10-08 9.996 870,693 +256 0.41% 8,703,043
2009-10-09 2009-10-07 9.996 870,437 +15,911 0.41% 8,700,484
2009-10-08 2009-10-06 9.489 854,526 +25,661 0.40% 8,108,546
2009-10-07 2009-10-05 9.138 828,865 +23,095 0.39% 7,574,350
2009-10-05 2009-09-30 9.353 805,770 +10,265 0.38% 7,536,003
2009-10-02 2009-09-29 9.684 795,505 -43,625 0.37% 7,703,499
2009-09-30 2009-09-28 9.411 839,130 +514 0.40% 7,897,054
2009-09-29 2009-09-25 9.586 838,616 +35,926 0.40% 8,039,277
2009-09-28 2009-09-24 9.586 802,690 +47,730 0.38% 7,694,877
2009-09-25 2009-09-23 9.859 754,960 -15,397 0.36% 7,443,260
2009-09-24 2009-09-22 9.840 770,357 +116,503 0.36% 7,580,051
2009-09-23 2009-09-21 10.054 653,854 +7,699 0.31% 6,573,841
2009-09-22 2009-09-18 10.483 646,155 +5,132 0.30% 6,773,415
2009-09-21 2009-09-17 10.327 641,023 -27,715 0.30% 6,619,698
2009-09-18 2009-09-16 10.288 668,738 -125,741 0.32% 6,879,845
2009-09-17 2009-09-15 10.307 794,479 +21,556 0.37% 8,188,924
2009-09-16 2009-09-14 10.405 772,923 -72,879 0.36% 8,042,040
2009-09-15 2009-09-11 10.658 845,802 +9,239 0.40% 9,014,565
2009-09-14 2009-09-10 10.794 836,563 +26,687 0.39% 9,030,195
2009-09-11 2009-09-09 10.911 809,876 -2,566 0.38% 8,836,805
2009-09-10 2009-09-08 10.911 812,442 +112,911 0.38% 8,864,804
2009-09-09 2009-09-07 11.028 699,531 +225,564 0.33% 7,714,577
2009-09-08 2009-09-04 10.950 473,967 +45,677 0.22% 5,190,069
2009-09-07 2009-09-03 10.697 428,290 +11,291 0.20% 4,581,408
2009-09-04 2009-09-02 10.677 416,999 -110,344 0.20% 4,452,504
2009-09-03 2009-09-01 10.405 527,343 +5,132 0.25% 5,486,851
2009-09-01 2009-08-28 10.989 522,211 -24,635 0.25% 5,738,704
2009-08-28 2009-08-26 10.424 546,846 +118,043 0.26% 5,700,429
2009-08-27 2009-08-25 10.190 428,803 -26,688 0.20% 4,369,666
2009-08-26 2009-08-24 10.405 455,491 -7,698 0.21% 4,739,252
2009-08-24 2009-08-20 10.132 463,189 -3,336 0.22% 4,692,997
2009-08-21 2009-08-19 10.151 466,525 +18,476 0.22% 4,735,887
2009-08-20 2009-08-18 9.918 448,049 -53,889 0.21% 4,443,570
2009-08-19 2009-08-17 10.093 501,938 +51,323 0.24% 5,066,039
2009-08-18 2009-08-14 10.716 450,615 +19,759 0.21% 4,828,998
2009-08-17 2009-08-13 10.716 430,856 -45,421 0.20% 4,617,252
2009-08-14 2009-08-12 10.716 476,277 +46,961 0.22% 5,104,004
2009-08-13 2009-08-11 10.814 429,316 -30,794 0.20% 4,642,573
2009-08-12 2009-08-10 10.989 460,110 +58,765 0.22% 5,056,261
2009-08-11 2009-08-07 10.619 401,345 +19,246 0.19% 4,261,898
2009-08-10 2009-08-06 11.009 382,099 +43,624 0.18% 4,206,424
2009-08-07 2009-08-05 10.405 338,475 -256 0.16% 3,521,734
2009-08-06 2009-08-04 9.859 338,731 -142,678 0.16% 3,339,598
2009-08-04 2009-07-31 9.528 481,409 +12,831 0.23% 4,586,821
2009-08-03 2009-07-30 8.826 468,578 -33,873 0.22% 4,135,888
2009-07-31 2009-07-29 9.119 502,451 +60,817 0.24% 4,581,717
2009-07-30 2009-07-28 9.450 441,634 +15,397 0.21% 4,173,428
2009-07-29 2009-07-27 8.710 426,237 +36,696 0.20% 3,712,337
2009-07-28 2009-07-24 8.612 389,541 -19,503 0.18% 3,354,781
2009-07-27 2009-07-23 8.456 409,044 +21,556 0.19% 3,458,983
2009-07-24 2009-07-22 8.417 387,488 -26,688 0.18% 3,261,600
2009-07-23 2009-07-21 8.300 414,176 +25,662 0.20% 3,437,821
2009-07-21 2009-07-17 8.339 388,514 +55,172 0.18% 3,239,956
2009-07-20 2009-07-16 7.463 333,342 -35,926 0.16% 2,487,583
2009-07-17 2009-07-15 7.346 369,268 +36,952 0.17% 2,712,512
2009-07-16 2009-07-14 7.014 332,316 -10,264 0.16% 2,331,001
2009-07-15 2009-07-13 6.586 342,580 +5,132 0.16% 2,256,147
2009-07-14 2009-07-10 7.034 337,448 +3,079 0.16% 2,373,574
2009-07-13 2009-07-09 7.151 334,369 +5,133 0.16% 2,391,007
2009-07-10 2009-07-08 7.151 329,236 +9,751 0.16% 2,354,302
2009-07-09 2009-07-07 7.346 319,485 +15,397 0.15% 2,346,824
2009-07-07 2009-07-03 7.502 304,088 -118,043 0.14% 2,281,123
2009-07-03 2009-06-30 7.813 422,131 -28,741 0.20% 3,298,225
2009-07-02 2009-06-29 7.833 450,872 -23,865 0.21% 3,531,572
2009-06-30 2009-06-26 7.950 474,737 +20,529 0.22% 3,774,001
2009-06-29 2009-06-25 7.599 454,208 +11,291 0.21% 3,451,502
2009-06-26 2009-06-24 7.579 442,917 +2,566 0.21% 3,357,072
2009-06-25 2009-06-23 7.346 440,351 +3,080 0.21% 3,234,663
2009-06-22 2009-06-18 7.599 437,271 +12,831 0.21% 3,322,798
2009-06-19 2009-06-17 7.755 424,440 +16,679 0.20% 3,291,456
2009-06-18 2009-06-16 7.677 407,761 +6,159 0.19% 3,130,334
2009-06-17 2009-06-15 7.502 401,602 +5,133 0.19% 3,012,627
2009-06-16 2009-06-12 7.930 396,469 -25,662 0.19% 3,144,071
2009-06-15 2009-06-11 8.320 422,131 +7,185 0.20% 3,512,076
2009-06-11 2009-06-09 8.437 414,946 -41,058 0.20% 3,500,807
2009-06-10 2009-06-08 8.495 456,004 +33,360 0.21% 3,873,859
2009-06-09 2009-06-05 8.924 422,644 +2,566 0.20% 3,771,628
2009-06-08 2009-06-04 8.924 420,078 -25,661 0.20% 3,748,730
2009-06-05 2009-06-03 9.353 445,739 -30,794 0.21% 4,168,796
2009-06-04 2009-06-02 9.158 476,533 +35,926 0.22% 4,363,948
2009-06-03 2009-06-01 9.177 440,607 -17,707 0.21% 4,043,533
2009-06-02 2009-05-29 8.398 458,314 +53,633 0.22% 3,848,833
2009-06-01 2009-05-27 8.573 404,681 -30,794 0.19% 3,469,399
2009-05-29 2009-05-26 8.476 435,475 -11,548 0.21% 3,690,976
2009-05-27 2009-05-25 8.982 447,023 +14,114 0.21% 4,015,314
2009-05-26 2009-05-22 8.982 432,909 -59,021 0.20% 3,888,537
2009-05-25 2009-05-21 9.236 491,930 -6,159 0.23% 4,543,289
2009-05-22 2009-05-20 8.963 498,089 +15,397 0.23% 4,464,301
2009-05-21 2009-05-19 8.768 482,692 +59,021 0.23% 4,232,250
2009-05-20 2009-05-18 8.671 423,671 +8,725 0.20% 3,673,478
2009-05-19 2009-05-15 8.768 414,946 +19,503 0.20% 3,638,252
2009-05-18 2009-05-14 8.320 395,443 -5,132 0.19% 3,290,035
2009-05-15 2009-05-13 8.768 400,575 -51,323 0.19% 3,512,247
2009-05-14 2009-05-12 8.047 451,898 -25,662 0.21% 3,636,463
2009-05-13 2009-05-11 7.891 477,560 -91,868 0.22% 3,768,528
2009-05-12 2009-05-08 7.502 569,428 -12,830 0.27% 4,271,577
2009-05-11 2009-05-07 6.956 582,258 -59,535 0.27% 4,050,162
2009-05-08 2009-05-06 6.683 641,793 +15,397 0.30% 4,289,215
2009-05-07 2009-05-05 6.352 626,396 +65,180 0.30% 3,978,829
2009-05-06 2009-05-04 6.235 561,216 +30,794 0.26% 3,499,200
2009-05-05 2009-04-30 6.040 530,422 +156,791 0.25% 3,203,848
2009-05-04 2009-04-29 6.001 373,631 -24,122 0.18% 2,242,241
2009-04-29 2009-04-27 6.499 397,753 -106,298 0.19% 2,585,131
2009-04-28 2009-04-24 7.221 504,051 +82,150 0.25% 3,639,998
2009-04-27 2009-04-23 7.098 421,901 -39,742 0.21% 2,994,523
2009-04-24 2009-04-22 7.283 461,643 -50,890 0.23% 3,362,324
2009-04-23 2009-04-21 7.345 512,533 -9,693 0.26% 3,764,701
2009-04-22 2009-04-20 7.118 522,226 +42,893 0.26% 3,717,373
2009-04-21 2009-04-17 6.850 479,333 -63,976 0.24% 3,283,477
2009-04-20 2009-04-16 6.912 543,309 -89,178 0.27% 3,755,349
2009-04-17 2009-04-15 7.118 632,487 -224,400 0.32% 4,502,247
2009-04-16 2009-04-14 7.098 856,887 -22,295 0.43% 6,081,919
2009-04-15 2009-04-09 6.479 879,182 +19,871 0.44% 5,695,962
2009-04-14 2009-04-08 5.860 859,311 +101,780 0.43% 5,035,323
2009-04-09 2009-04-07 5.901 757,531 +91,359 0.38% 4,470,180
2009-04-08 2009-04-06 6.045 666,172 -56,463 0.33% 4,027,287
2009-04-07 2009-04-03 5.488 722,635 -25,203 0.36% 3,966,060
2009-04-06 2009-04-02 5.158 747,838 +54,767 0.37% 3,857,502
2009-04-03 2009-04-01 4.828 693,071 -95,721 0.35% 3,346,202
2009-04-02 2009-03-31 4.746 788,792 -22,294 0.39% 3,743,251
2009-04-01 2009-03-30 4.952 811,086 +48,466 0.40% 4,016,398
2009-03-31 2009-03-27 4.622 762,620 -310,912 0.38% 3,524,640
2009-03-30 2009-03-26 4.601 1,073,532 +301,703 0.54% 4,939,449
2009-03-27 2009-03-25 4.354 771,829 +168,179 0.39% 3,360,177
2009-03-26 2009-03-24 3.879 603,650 +48,467 0.30% 2,341,540
2009-03-25 2009-03-23 3.920 555,183 +13,570 0.28% 2,176,448
2009-03-24 2009-03-20 3.755 541,613 -31,018 0.27% 2,033,851
2009-03-23 2009-03-19 3.941 572,631 +60,583 0.29% 2,256,664
2009-03-20 2009-03-18 4.044 512,048 +125,286 0.26% 2,070,739
2009-03-19 2009-03-17 3.900 386,762 -9,694 0.19% 1,508,218
2009-03-18 2009-03-16 3.941 396,456 +970 0.20% 1,562,381
2009-03-17 2009-03-13 3.796 395,486 +33,926 0.20% 1,501,439
2009-03-16 2009-03-12 3.693 361,560 -9,693 0.18% 1,335,341
2009-03-13 2009-03-11 3.796 371,253 +4,846 0.19% 1,409,439
2009-03-12 2009-03-10 3.735 366,407 +10,178 0.18% 1,368,362
2009-03-11 2009-03-09 3.838 356,229 +9,694 0.18% 1,367,102
2009-03-10 2009-03-06 3.962 346,535 +2,423 0.17% 1,372,799
2009-03-06 2009-03-04 4.127 344,112 -9,693 0.17% 1,420,000
2009-03-05 2009-03-03 3.879 353,805 +9,693 0.18% 1,372,399
2009-03-04 2009-03-02 4.003 344,112 -24,233 0.17% 1,377,400
2009-03-03 2009-02-27 4.230 368,345 -4,847 0.18% 1,557,999
2009-03-02 2009-02-26 4.292 373,192 +13,086 0.19% 1,601,601
2009-02-27 2009-02-25 4.374 360,106 +4,847 0.18% 1,575,161
2009-02-26 2009-02-24 4.292 355,259 +969 0.18% 1,524,639
2009-02-25 2009-02-23 4.498 354,290 +14,540 0.18% 1,593,580
2009-02-20 2009-02-18 4.849 339,750 -29,080 0.17% 1,647,350
2009-02-19 2009-02-17 4.890 368,830 +4,847 0.18% 1,803,571
2009-02-18 2009-02-16 4.973 363,983 +2,423 0.18% 1,809,909
2009-02-17 2009-02-13 5.055 361,560 +2,908 0.18% 1,827,701
2009-02-13 2009-02-11 5.096 358,652 -90,148 0.18% 1,827,801
2009-02-11 2009-02-09 5.365 448,800 -17,447 0.22% 2,407,603
2009-02-10 2009-02-06 5.303 466,247 -81,424 0.23% 2,472,338
2009-02-09 2009-02-05 5.282 547,671 -69,792 0.27% 2,892,799
2009-02-06 2009-02-04 5.406 617,463 +82,393 0.31% 3,337,881
2009-02-05 2009-02-03 5.674 535,070 -8,239 0.27% 3,036,001
2009-02-04 2009-02-02 4.993 543,309 +15,024 0.27% 2,712,819
2009-02-03 2009-01-30 4.807 528,285 -8,239 0.26% 2,539,702
2009-01-30 2009-01-23 5.055 536,524 -484 0.27% 2,712,151
2009-01-29 2009-01-22 5.117 537,008 +4,361 0.27% 2,747,838
2009-01-23 2009-01-21 5.158 532,647 +485 0.27% 2,747,503
2009-01-22 2009-01-20 5.571 532,162 +66,884 0.27% 2,964,601
2009-01-21 2009-01-19 5.571 465,278 +38,288 0.23% 2,591,999
2009-01-16 2009-01-14 5.509 426,990 -43,377 0.21% 2,352,272
2009-01-15 2009-01-13 5.365 470,367 -82,635 0.23% 2,523,300
2009-01-14 2009-01-12 5.571 553,002 -34,412 0.28% 3,080,698
2009-01-13 2009-01-09 6.272 587,414 -33,199 0.29% 3,684,482
2009-01-12 2009-01-08 5.922 620,613 -16,479 0.31% 3,675,034
2009-01-09 2009-01-07 6.396 637,092 +28,111 0.32% 4,074,952
2009-01-08 2009-01-06 5.880 608,981 +21,083 0.30% 3,581,024
2009-01-07 2009-01-05 5.468 587,898 -40,227 0.29% 3,214,448
2009-01-06 2009-01-02 5.591 628,125 -26,415 0.31% 3,512,157
2009-01-05 2008-12-31 5.530 654,540 -74,153 0.33% 3,619,342
2009-01-02 2008-12-29 5.633 728,693 +82,393 0.36% 4,104,553
2008-12-30 2008-12-24 5.571 646,300 +105,657 0.32% 3,600,448
2008-12-29 2008-12-22 5.282 540,643 +143,703 0.27% 2,855,678
2008-12-23 2008-12-19 5.839 396,940 -82,393 0.20% 2,317,768
2008-12-22 2008-12-18 4.746 479,333 +136,190 0.24% 2,274,698
2008-12-19 2008-12-17 4.127 343,143 -15,509 0.17% 1,416,002
2008-12-16 2008-12-12 3.962 358,652 +14,540 0.18% 1,420,800
2008-12-15 2008-12-11 4.457 344,112 -4,847 0.17% 1,533,600
2008-12-12 2008-12-10 4.065 348,959 +9,694 0.17% 1,418,402
2008-12-10 2008-12-08 3.838 339,265 -3,878 0.17% 1,301,999
2008-12-09 2008-12-05 3.714 343,143 -8,481 0.17% 1,274,401
2008-12-08 2008-12-04 3.693 351,624 -9,694 0.18% 1,298,644
2008-12-05 2008-12-03 3.693 361,318 +485 0.18% 1,334,447
2008-12-04 2008-12-02 3.611 360,833 -5,816 0.18% 1,302,875
2008-12-02 2008-11-28 3.652 366,649 +33,200 0.18% 1,339,006
2008-12-01 2008-11-27 3.549 333,449 -2,424 0.17% 1,183,359
2008-11-27 2008-11-25 3.466 335,873 -18,417 0.17% 1,164,241
2008-11-26 2008-11-24 3.528 354,290 -14,055 0.18% 1,250,010
2008-11-25 2008-11-21 3.652 368,345 -6,543 0.18% 1,345,199
2008-11-24 2008-11-20 3.693 374,888 +485 0.19% 1,384,564
2008-11-21 2008-11-19 3.652 374,403 +10,420 0.19% 1,367,323
2008-11-20 2008-11-18 3.508 363,983 -12,117 0.18% 1,276,699
2008-11-19 2008-11-17 3.549 376,100 +2,908 0.19% 1,334,721
2008-11-18 2008-11-14 3.301 373,192 +24,233 0.19% 1,232,001
2008-11-17 2008-11-13 3.177 348,959 -13,086 0.17% 1,108,801
2008-11-14 2008-11-12 3.755 362,045 +8,724 0.18% 1,359,542
2008-11-13 2008-11-11 3.879 353,321 +15,510 0.18% 1,370,522
2008-11-12 2008-11-10 4.230 337,811 +17,448 0.17% 1,428,849
2008-11-11 2008-11-07 4.106 320,363 +4,846 0.16% 1,315,389
2008-11-10 2008-11-06 4.292 315,517 -3,635 0.16% 1,354,081
2008-11-07 2008-11-05 4.580 319,152 -484 0.16% 1,461,871
2008-11-06 2008-11-04 4.085 319,636 -2,908 0.16% 1,305,808
2008-11-05 2008-11-03 3.714 322,544 +18,659 0.16% 1,197,899
2008-11-04 2008-10-31 3.219 303,885 +7,270 0.15% 978,121
2008-11-03 2008-10-30 2.641 296,615 -8,239 0.15% 783,361
2008-10-31 2008-10-29 2.600 304,854 +2,423 0.15% 792,540
2008-10-30 2008-10-28 2.682 302,431 +43,620 0.15% 811,201
2008-10-29 2008-10-27 2.270 258,811 +11,632 0.13% 587,400
2008-10-28 2008-10-24 3.466 247,179 +4,847 0.12% 856,800
2008-10-27 2008-10-23 3.796 242,332 -3,878 0.12% 919,999
2008-10-23 2008-10-21 4.168 246,210 +6,786 0.12% 1,026,161
2008-10-22 2008-10-20 4.436 239,424 -2,424 0.12% 1,062,098
2008-10-21 2008-10-17 4.539 241,848 +1,454 0.12% 1,097,801
2008-10-20 2008-10-16 4.333 240,394 +1,939 0.12% 1,041,601
2008-10-16 2008-10-14 5.488 238,455 +5,816 0.12% 1,308,720
2008-10-15 2008-10-13 5.571 232,639 +4,847 0.12% 1,296,000
2008-10-13 2008-10-09 6.582 227,792 +5,331 0.11% 1,499,297
2008-10-03 2008-09-30 7.799 222,461 -1,454 0.11% 1,735,019
2008-10-02 2008-09-29 7.655 223,915 +1,454 0.11% 1,714,019
2008-09-30 2008-09-26 8.232 222,461 +4,847 0.11% 1,831,409
2008-09-29 2008-09-25 8.563 217,614 -2,424 0.11% 1,863,346
2008-09-22 2008-09-18 8.459 220,038 +9,694 0.11% 1,861,402
2008-09-18 2008-09-16 10.585 210,344 -8,724 0.10% 2,226,415
2008-09-16 2008-09-11 11.864 219,068 +4,846 0.11% 2,598,995
2008-09-10 2008-09-08 12.091 214,222 +1,212 0.11% 2,590,122
2008-09-09 2008-09-05 12.503 213,010 -6,543 0.11% 2,663,368
2008-09-02 2008-08-29 12.813 219,553 -1,212 0.11% 2,813,129
2008-08-27 2008-08-25 12.999 220,765 -1,454 0.11% 2,869,653
2008-08-26 2008-08-21 12.792 222,219 -4,362 0.11% 2,842,703
2008-08-18 2008-08-14 12.710 226,581 -242 0.11% 2,879,803
2008-08-14 2008-08-12 12.648 226,823 -12,117 0.11% 2,868,839
2008-08-11 2008-08-07 12.524 238,940 -4,846 0.12% 2,992,514
2008-08-08 2008-08-05 12.235 243,786 +4,846 0.12% 2,982,786
2008-08-07 2008-08-04 12.586 238,940 +9,694 0.12% 3,007,304
2008-08-05 2008-08-01 13.741 229,246 -10,663 0.11% 3,150,174
2008-08-01 2008-07-30 11.988 239,909 -6,543 0.12% 2,875,950
2008-07-25 2008-07-23 12.772 246,452 -3,877 0.12% 3,147,615
2008-07-24 2008-07-22 12.751 250,329 -9,694 0.12% 3,191,966
2008-07-23 2008-07-21 12.648 260,023 +13,571 0.13% 3,288,750
2008-07-21 2008-07-17 12.545 246,452 +4,120 0.12% 3,091,680
2008-07-18 2008-07-16 12.586 242,332 -485 0.12% 3,049,996
2008-07-17 2008-07-15 13.453 242,817 -5,574 0.12% 3,266,520
2008-07-16 2008-07-14 13.576 248,391 -73,911 0.12% 3,372,255
2008-07-15 2008-07-11 12.999 322,302 +71,730 0.16% 4,189,500
2008-07-11 2008-07-09 11.967 250,572 +3,635 0.12% 2,998,604
2008-07-10 2008-07-08 11.554 246,937 +970 0.12% 2,853,204
2008-07-09 2008-07-07 12.173 245,967 -8,482 0.12% 2,994,246
2008-07-08 2008-07-04 12.153 254,449 -5,331 0.13% 3,092,250
2008-07-07 2008-07-03 11.843 259,780 +7,997 0.13% 3,076,637
2008-07-03 2008-06-30 12.524 251,783 +242 0.13% 3,153,361
2008-06-30 2008-06-26 12.565 251,541 -4,362 0.13% 3,160,710
2008-06-27 2008-06-25 12.916 255,903 +10,663 0.13% 3,305,281
2008-06-26 2008-06-24 13.576 245,240 -2,908 0.12% 3,329,475
2008-06-25 2008-06-23 14.133 248,148 +26,172 0.12% 3,507,195
2008-06-23 2008-06-19 15.413 221,976 +2,423 0.11% 3,421,253
2008-06-19 2008-06-17 15.929 219,553 +2,423 0.11% 3,497,158
2008-06-13 2008-06-11 17.146 217,130 +2,908 0.11% 3,722,884
2008-06-12 2008-06-10 17.476 214,222 -4,846 0.11% 3,743,744
2008-06-06 2008-06-04 18.631 219,068 -2,908 0.11% 4,081,552
2008-06-05 2008-06-03 18.219 221,976 -2,181 0.11% 4,044,132
2008-06-04 2008-06-02 18.157 224,157 -9,209 0.11% 4,069,992
2008-06-03 2008-05-30 17.043 233,366 +6,543 0.12% 3,977,189
2008-06-02 2008-05-29 17.847 226,823 -4,847 0.11% 4,048,199
2008-05-27 2008-05-23 17.951 231,670 -1,211 0.12% 4,158,605
2008-05-26 2008-05-22 17.724 232,881 +4,846 0.12% 4,127,488
2008-05-23 2008-05-21 17.455 228,035 -15,024 0.11% 3,980,435
2008-05-22 2008-05-20 17.600 243,059 -6,543 0.12% 4,277,789
2008-05-21 2008-05-19 17.785 249,602 +1,938 0.12% 4,439,294
2008-05-20 2008-05-16 17.847 247,664 +6,543 0.12% 4,420,156
2008-05-19 2008-05-15 17.662 241,121 -1,938 0.12% 4,258,606
2008-05-16 2008-05-14 17.559 243,059 +15,994 0.12% 4,267,759
2008-05-14 2008-05-09 18.260 227,065 -29,565 0.11% 4,146,217
2008-05-13 2008-05-08 18.652 256,630 +29,080 0.13% 4,786,681
2008-05-09 2008-05-07 18.549 227,550 +3,393 0.11% 4,220,804
2008-05-05 2008-04-30 19.230 224,157 -7,270 0.11% 4,310,492
2008-05-02 2008-04-29 19.209 231,427 +2,423 0.12% 4,445,517
2008-04-30 2008-04-28 21.780 229,004 -27,384 0.11% 4,987,788
2008-04-29 2008-04-25 20.599 256,388 +12,194 0.13% 5,281,463
2008-04-28 2008-04-24 20.337 244,194 -122,098 0.13% 4,966,193
2008-04-25 2008-04-23 19.615 366,292 +3,202 0.19% 7,184,979
2008-04-24 2008-04-22 19.331 363,090 +228 0.19% 7,018,950
2008-04-23 2008-04-21 19.266 362,862 -36,583 0.19% 6,990,738
2008-04-22 2008-04-18 18.981 399,445 +52,817 0.21% 7,581,975
2008-04-21 2008-04-17 19.331 346,628 +115,466 0.18% 6,700,721
2008-04-18 2008-04-16 19.594 231,162 +2,973 0.12% 4,529,289
2008-04-17 2008-04-15 19.594 228,189 +9,603 0.12% 4,471,038
2008-04-16 2008-04-14 20.118 218,586 -1,143 0.12% 4,397,601
2008-04-15 2008-04-11 20.228 219,729 +5,945 0.12% 4,444,621
2008-04-14 2008-04-10 20.599 213,784 +5,944 0.11% 4,403,842
2008-04-11 2008-04-09 20.403 207,840 +13,719 0.11% 4,240,493
2008-04-09 2008-04-07 21.146 194,121 +16,463 0.10% 4,104,919
2008-04-08 2008-04-03 21.146 177,658 +1,372 0.09% 3,756,789
2008-04-07 2008-04-02 21.168 176,286 +18,749 0.09% 3,731,632
2008-04-03 2008-04-01 21.912 157,537 +5,258 0.08% 3,451,882
2008-04-01 2008-03-28 21.758 152,279 -2,286 0.08% 3,313,361
2008-03-31 2008-03-27 20.862 154,565 -10,289 0.08% 3,224,521
2008-03-28 2008-03-26 20.862 164,854 +4,802 0.09% 3,439,169
2008-03-25 2008-03-19 20.118 160,052 -2,287 0.08% 3,219,990
2008-03-20 2008-03-18 18.325 162,339 +3,658 0.09% 2,974,901
2008-03-19 2008-03-17 19.528 158,681 +1,372 0.08% 3,098,718
2008-03-18 2008-03-14 20.446 157,309 +5,945 0.08% 3,216,406
2008-03-12 2008-03-10 22.174 151,364 -915 0.08% 3,356,342
2008-03-11 2008-03-07 22.261 152,279 +1,601 0.08% 3,389,951
2008-03-10 2008-03-06 21.234 150,678 -3,430 0.08% 3,199,445
2008-03-07 2008-03-05 20.687 154,108 +5,716 0.08% 3,188,027
2008-03-06 2008-03-04 21.321 148,392 +1,830 0.08% 3,163,885
2008-03-05 2008-03-03 22.611 146,562 +2,743 0.08% 3,313,962
2008-02-29 2008-02-27 24.098 143,819 -2,743 0.08% 3,465,800
2008-02-27 2008-02-25 23.049 146,562 -4,573 0.08% 3,378,062
2008-02-26 2008-02-22 23.355 151,135 -6,860 0.08% 3,529,734
2008-02-22 2008-02-20 22.568 157,995 +2,744 0.08% 3,565,567
2008-02-21 2008-02-19 23.136 155,251 +3,658 0.08% 3,591,912
2008-02-20 2008-02-18 23.705 151,593 -2,286 0.08% 3,593,470
2008-02-19 2008-02-15 24.404 153,879 -4,573 0.08% 3,755,339
2008-02-18 2008-02-14 24.055 158,452 -5,259 0.08% 3,811,501
2008-02-15 2008-02-13 22.349 163,711 -4,801 0.09% 3,658,764
2008-02-14 2008-02-12 23.136 168,512 -3,887 0.09% 3,898,721
2008-02-13 2008-02-11 21.540 172,399 -3,887 0.09% 3,713,442
2008-02-12 2008-02-06 21.299 176,286 +4,801 0.09% 3,754,762
2008-02-11 2008-02-04 22.961 171,485 -2,515 0.09% 3,937,504
2008-02-05 2008-02-01 22.305 174,000 +457 0.09% 3,881,102
2008-02-04 2008-01-31 21.540 173,543 -65,392 0.09% 3,738,083
2008-02-01 2008-01-30 20.774 238,935 +59,905 0.13% 4,963,740
2008-01-31 2008-01-29 20.906 179,030 +2,286 0.09% 3,742,737
2008-01-29 2008-01-25 21.824 176,744 -11,203 0.09% 3,857,277
2008-01-28 2008-01-24 20.403 187,947 +9,374 0.10% 3,834,623
2008-01-25 2008-01-23 21.868 178,573 -457 0.09% 3,905,003
2008-01-24 2008-01-22 20.993 179,030 +2,515 0.09% 3,758,397
2008-01-23 2008-01-21 21.999 176,515 -2,972 0.09% 3,883,159
2008-01-22 2008-01-18 21.999 179,487 -3,201 0.09% 3,948,540
2008-01-21 2008-01-17 21.868 182,688 +3,201 0.10% 3,994,989
2008-01-18 2008-01-16 21.627 179,487 -915 0.09% 3,881,816
2008-01-17 2008-01-15 23.049 180,402 -457 0.10% 4,158,030
2008-01-16 2008-01-14 23.967 180,859 -458 0.10% 4,334,673
2008-01-15 2008-01-11 24.536 181,317 -2,286 0.10% 4,448,740
2008-01-14 2008-01-10 24.711 183,603 +2,058 0.10% 4,536,948
2008-01-11 2008-01-09 24.929 181,545 -686 0.10% 4,525,794
2008-01-10 2008-01-08 24.317 182,231 +4,573 0.10% 4,431,315
2008-01-09 2008-01-07 25.498 177,658 -2,287 0.09% 4,529,903
2008-01-08 2008-01-04 26.023 179,945 -3,887 0.10% 4,682,657
2008-01-07 2008-01-03 24.273 183,832 -2,286 0.10% 4,462,207
2008-01-03 2007-12-31 24.404 186,118 -60,134 0.10% 4,542,116
2008-01-02 2007-12-27 24.230 246,252 +1,829 0.13% 5,966,576
2007-12-28 2007-12-24 24.798 244,423 -32,468 0.13% 6,061,230
2007-12-27 2007-12-20 24.230 276,891 -103,805 0.15% 6,708,945
2007-12-21 2007-12-19 23.267 380,696 +199,379 0.20% 8,857,794
2007-12-20 2007-12-18 22.524 181,317 +1,144 0.10% 4,083,959
2007-12-19 2007-12-17 23.530 180,173 +6,859 0.10% 4,239,431
2007-12-18 2007-12-14 25.323 173,314 -6,402 0.09% 4,388,821
2007-12-17 2007-12-13 24.579 179,716 +1,143 0.10% 4,417,318
2007-12-14 2007-12-12 25.498 178,573 +2,744 0.09% 4,553,234
2007-12-13 2007-12-11 26.023 175,829 -3,658 0.09% 4,575,548
2007-12-12 2007-12-10 25.279 179,487 +4,801 0.09% 4,537,289
2007-12-11 2007-12-07 26.241 174,686 -2,972 0.09% 4,584,004
2007-12-10 2007-12-06 26.854 177,658 -686 0.09% 4,770,773
2007-12-07 2007-12-05 26.635 178,344 -2,287 0.09% 4,750,195
2007-12-06 2007-12-04 25.542 180,631 -6,402 0.10% 4,613,609
2007-12-05 2007-12-03 25.061 187,033 -914 0.10% 4,687,146
2007-12-04 2007-11-30 24.929 187,947 +18,749 0.10% 4,685,391
2007-12-03 2007-11-29 26.198 169,198 -5,031 0.09% 4,432,591
2007-11-30 2007-11-28 26.154 174,229 +2,744 0.09% 4,556,771
2007-11-29 2007-11-27 26.329 171,485 -14,633 0.09% 4,515,005
2007-11-28 2007-11-26 25.061 186,118 -7,317 0.10% 4,664,216
2007-11-27 2007-11-23 23.267 193,435 +1,601 0.10% 4,500,723
2007-11-26 2007-11-22 23.180 191,834 -1,830 0.10% 4,446,692
2007-11-23 2007-11-21 22.961 193,664 +7,774 0.10% 4,446,761
2007-11-21 2007-11-19 23.224 185,890 +1,372 0.10% 4,317,041
2007-11-20 2007-11-16 23.792 184,518 +13,033 0.10% 4,390,088
2007-11-19 2007-11-15 25.760 171,485 +11,890 0.09% 4,417,505
2007-11-16 2007-11-14 27.116 159,595 +4,115 0.08% 4,327,595
2007-11-15 2007-11-13 27.247 155,480 -1,600 0.08% 4,236,412
2007-11-14 2007-11-12 27.160 157,080 -2,972 0.08% 4,266,268
2007-11-13 2007-11-09 27.991 160,052 +1,371 0.08% 4,479,986
2007-11-12 2007-11-08 27.335 158,681 -228 0.08% 4,337,511
2007-11-09 2007-11-07 28.253 158,909 +8,460 0.08% 4,489,693
2007-11-08 2007-11-06 28.209 150,449 +5,030 0.08% 4,244,090
2007-11-06 2007-11-02 30.003 145,419 -229 0.08% 4,362,956
2007-11-05 2007-11-01 32.146 145,648 +915 0.08% 4,681,958
2007-11-02 2007-10-31 31.621 144,733 +2,515 0.08% 4,576,584
2007-10-31 2007-10-29 31.227 142,218 -8,689 0.08% 4,441,078
2007-10-30 2007-10-26 30.265 150,907 -3,201 0.08% 4,567,211
2007-10-29 2007-10-25 30.440 154,108 -5,487 0.08% 4,691,050
2007-10-26 2007-10-24 29.390 159,595 +1,829 0.08% 4,690,554
2007-10-25 2007-10-23 29.915 157,766 -2,286 0.08% 4,719,599
2007-10-24 2007-10-22 29.303 160,052 +457 0.08% 4,689,986
2007-10-23 2007-10-18 29.959 159,595 +10,518 0.08% 4,781,294
2007-10-22 2007-10-17 30.440 149,077 +1,371 0.08% 4,537,906
2007-10-18 2007-10-16 32.233 147,706 -10,975 0.08% 4,761,033
2007-10-17 2007-10-15 33.458 158,681 -5,487 0.08% 5,309,113
2007-10-16 2007-10-12 32.583 164,168 -1,601 0.09% 5,349,096
2007-10-15 2007-10-11 32.364 165,769 +3,659 0.09% 5,365,011
2007-10-12 2007-10-10 31.402 162,110 +2,286 0.09% 5,090,610
2007-10-11 2007-10-09 30.134 159,824 +2,058 0.08% 4,816,115
2007-10-10 2007-10-08 29.959 157,766 +4,573 0.08% 4,726,499
2007-10-09 2007-10-05 30.090 153,193 -4,573 0.08% 4,609,597
2007-10-08 2007-10-04 29.784 157,766 -2,972 0.08% 4,698,899
2007-10-05 2007-10-03 30.134 160,738 -458 0.08% 4,843,657
2007-10-04 2007-10-02 31.577 161,196 +458 0.09% 5,090,109
2007-10-03 2007-09-28 31.927 160,738 -2,973 0.08% 5,131,886
2007-10-02 2007-09-27 32.189 163,711 -5,716 0.09% 5,269,765
2007-09-28 2007-09-25 30.265 169,427 -6,402 0.09% 5,127,720
2007-09-27 2007-09-24 30.221 175,829 -5,259 0.09% 5,313,787
2007-09-25 2007-09-21 29.522 181,088 -915 0.10% 5,346,001
2007-09-24 2007-09-20 29.084 182,003 +12,347 0.10% 5,293,413
2007-09-21 2007-09-19 28.297 169,656 -19,892 0.09% 4,800,750
2007-09-20 2007-09-18 28.341 189,548 +10,747 0.10% 5,371,924
2007-09-19 2007-09-17 29.084 178,801 +28,352 0.09% 5,200,286
2007-09-18 2007-09-14 29.915 150,449 -6,860 0.08% 4,500,710
2007-09-17 2007-09-13 29.259 157,309 -914 0.08% 4,602,728
2007-09-14 2007-09-12 29.434 158,223 -915 0.08% 4,657,151
2007-09-13 2007-09-11 29.172 159,138 +12,118 0.08% 4,642,323
2007-09-12 2007-09-10 29.828 147,020 +19,893 0.08% 4,385,271
2007-09-11 2007-09-07 31.665 127,127 +8,688 0.07% 4,025,427
2007-09-10 2007-09-06 32.058 118,439 +13,719 0.06% 3,796,945
2007-09-07 2007-09-05 33.458 104,720 +8,689 0.06% 3,503,698
2007-09-06 2007-09-04 35.295 96,031 +4,572 0.05% 3,389,383
2007-09-05 2007-09-03 35.207 91,459 -40,699 0.05% 3,220,015
2007-09-04 2007-08-31 37.831 132,158 -1,372 0.07% 4,999,714
2007-09-03 2007-08-30 36.519 133,530 +32,926 0.07% 4,876,418
2007-08-31 2007-08-29 34.332 100,604 -2,287 0.05% 3,453,986
2007-08-30 2007-08-28 34.026 102,891 +2,287 0.05% 3,501,004
2007-08-29 2007-08-27 36.301 100,604 -6,860 0.05% 3,651,985
2007-08-28 2007-08-24 32.845 107,464 +1,829 0.06% 3,529,706
2007-08-27 2007-08-23 34.551 105,635 +5,945 0.06% 3,649,812
2007-08-24 2007-08-22 32.714 99,690 -1,829 0.05% 3,261,285
2007-08-23 2007-08-21 29.390 101,519 +1,372 0.05% 2,983,680
2007-08-22 2007-08-20 29.522 100,147 +1,372 0.05% 2,956,496
2007-08-21 2007-08-17 28.647 98,775 +914 0.05% 2,829,593
2007-08-20 2007-08-16 27.685 97,861 -457 0.05% 2,709,249
2007-08-17 2007-08-15 31.052 98,318 -5,030 0.05% 3,053,001
2007-08-16 2007-08-14 31.533 103,348 +3,201 0.05% 3,258,914
2007-08-15 2007-08-13 32.802 100,147 -2,744 0.05% 3,284,996
2007-08-14 2007-08-10 31.227 102,891 -7,774 0.05% 3,213,004
2007-08-13 2007-08-09 33.239 110,665 +4,573 0.06% 3,678,405
2007-08-10 2007-08-08 33.895 106,092 -10,289 0.06% 3,596,002
2007-08-07 2007-08-03 33.808 116,381 +7,088 0.06% 3,934,569
2007-08-03 2007-08-01 34.507 109,293 +4,802 0.06% 3,771,421
2007-08-01 2007-07-30 34.114 104,491 +6,859 0.06% 3,564,586
2007-07-31 2007-07-27 35.032 97,632 +1,601 0.05% 3,420,269
2007-07-27 2007-07-25 37.438 96,031 +15,547 0.05% 3,595,182
2007-07-24 2007-07-20 38.269 80,484 -7,316 0.04% 3,080,018
2007-07-23 2007-07-19 38.269 87,800 +4,573 0.05% 3,359,992
2007-07-20 2007-07-18 38.444 83,227 +4,573 0.04% 3,199,549
2007-07-19 2007-07-17 38.794 78,654 -23,322 0.04% 3,051,266
2007-07-18 2007-07-16 38.050 101,976 +7,774 0.05% 3,880,189
2007-07-17 2007-07-13 39.668 94,202 +2,057 0.05% 3,736,827
2007-07-16 2007-07-12 39.275 92,145 -13,261 0.05% 3,618,960
2007-07-13 2007-07-11 38.487 105,406 +2,286 0.06% 4,056,800
2007-07-11 2007-07-09 39.362 103,120 +14,177 0.05% 4,059,018
2007-07-10 2007-07-06 39.143 88,943 -2,744 0.05% 3,481,532
2007-07-09 2007-07-05 38.750 91,687 -13,719 0.05% 3,552,852
2007-07-06 2007-07-04 38.968 105,406 +457 0.06% 4,107,510
2007-07-05 2007-07-03 39.318 104,949 -15,548 0.06% 4,126,422
2007-07-03 2007-06-28 37.700 120,497 -2,743 0.06% 4,542,753
2007-06-29 2007-06-27 36.519 123,240 -1,830 0.07% 4,500,635
2007-06-28 2007-06-26 36.038 125,070 +21,950 0.07% 4,507,295
2007-06-27 2007-06-25 36.782 103,120 +22,865 0.05% 3,792,927
2007-06-26 2007-06-22 39.012 80,255 0.04% 3,130,924

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top