History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-03-21 | 2024-03-19 | 3.490 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.490 | 0 | -24,500 | ||
| 2024-03-13 | 2024-03-11 | 3.490 | 24,500 | -7,000 | 0.01% | 85,505 |
| 2024-01-19 | 2024-01-17 | 3.400 | 31,500 | -41,000 | 0.01% | 107,100 |
| 2023-12-20 | 2023-12-18 | 3.360 | 72,500 | -12,500 | 0.02% | 243,600 |
| 2023-12-11 | 2023-12-07 | 3.350 | 85,000 | -189,000 | 0.02% | 284,750 |
| 2023-12-08 | 2023-12-06 | 3.300 | 274,000 | -15,000 | 0.07% | 904,200 |
| 2023-12-07 | 2023-12-05 | 3.230 | 289,000 | -11,000 | 0.07% | 933,470 |
| 2023-10-18 | 2023-10-16 | 1.380 | 300,000 | +189,000 | 0.07% | 414,000 |
| 2023-07-05 | 2023-07-03 | 1.590 | 111,000 | -15,000 | 0.03% | 176,490 |
| 2023-07-04 | 2023-06-30 | 1.610 | 126,000 | -15,500 | 0.03% | 202,860 |
| 2023-06-30 | 2023-06-28 | 1.470 | 141,500 | -16,000 | 0.03% | 208,005 |
| 2023-06-16 | 2023-06-14 | 1.500 | 157,500 | -18,000 | 0.04% | 236,250 |
| 2023-06-09 | 2023-06-07 | 1.450 | 175,500 | -2,000 | 0.04% | 254,475 |
| 2023-06-08 | 2023-06-06 | 1.450 | 177,500 | -3,500 | 0.04% | 257,375 |
| 2023-05-25 | 2023-05-23 | 1.460 | 181,000 | +7,000 | 0.04% | 264,260 |
| 2023-05-24 | 2023-05-22 | 1.460 | 174,000 | +5,500 | 0.04% | 254,040 |
| 2023-05-23 | 2023-05-19 | 1.490 | 168,500 | +9,000 | 0.04% | 251,065 |
| 2023-05-19 | 2023-05-17 | 1.570 | 159,500 | +20,000 | 0.04% | 250,415 |
| 2023-05-16 | 2023-05-12 | 1.580 | 139,500 | -30,000 | 0.03% | 220,410 |
| 2023-03-27 | 2023-03-23 | 1.160 | 169,500 | +16,000 | 0.04% | 196,620 |
| 2023-03-20 | 2023-03-16 | 1.270 | 153,500 | +14,000 | 0.04% | 194,945 |
| 2023-01-13 | 2023-01-11 | 1.560 | 139,500 | -83,000 | 0.03% | 217,620 |
| 2023-01-06 | 2023-01-04 | 1.620 | 222,500 | +15,500 | 0.05% | 360,450 |
| 2022-11-01 | 2022-10-28 | 1.130 | 207,000 | -34,500 | 0.05% | 233,910 |
| 2022-09-21 | 2022-09-19 | 1.280 | 241,500 | +1,000 | 0.06% | 309,120 |
| 2022-09-20 | 2022-09-16 | 1.320 | 240,500 | +1,000 | 0.06% | 317,460 |
| 2022-09-19 | 2022-09-15 | 1.350 | 239,500 | +2,000 | 0.06% | 323,325 |
| 2022-09-16 | 2022-09-14 | 1.400 | 237,500 | +1,000 | 0.06% | 332,500 |
| 2022-09-14 | 2022-09-09 | 1.450 | 236,500 | +1,000 | 0.06% | 342,925 |
| 2022-09-01 | 2022-08-30 | 1.480 | 235,500 | +15,000 | 0.06% | 348,540 |
| 2022-08-22 | 2022-08-18 | 1.510 | 220,500 | +12,000 | 0.05% | 332,955 |
| 2022-07-26 | 2022-07-22 | 1.560 | 208,500 | +11,000 | 0.05% | 325,260 |
| 2022-07-21 | 2022-07-19 | 1.610 | 197,500 | -137,000 | 0.05% | 317,975 |
| 2022-07-20 | 2022-07-18 | 1.540 | 334,500 | -220,000 | 0.08% | 515,130 |
| 2022-07-19 | 2022-07-15 | 1.530 | 554,500 | +10,000 | 0.13% | 848,385 |
| 2022-07-18 | 2022-07-14 | 1.820 | 544,500 | +11,500 | 0.13% | 990,990 |
| 2022-07-13 | 2022-07-11 | 1.840 | 533,000 | +6,000 | 0.13% | 980,720 |
| 2022-07-12 | 2022-07-08 | 1.830 | 527,000 | -146,500 | 0.13% | 964,410 |
| 2022-07-11 | 2022-07-07 | 1.820 | 673,500 | -92,500 | 0.16% | 1,225,770 |
| 2022-07-08 | 2022-07-06 | 1.790 | 766,000 | -1,163,000 | 0.19% | 1,371,140 |
| 2022-07-07 | 2022-07-05 | 1.820 | 1,929,000 | -164,000 | 0.47% | 3,510,780 |
| 2022-07-06 | 2022-07-04 | 1.820 | 2,093,000 | -205,000 | 0.51% | 3,809,260 |
| 2022-07-05 | 2022-06-30 | 1.860 | 2,298,000 | -116,500 | 0.56% | 4,274,280 |
| 2022-07-04 | 2022-06-29 | 1.880 | 2,414,500 | +30,000 | 0.58% | 4,539,260 |
| 2022-06-30 | 2022-06-28 | 1.880 | 2,384,500 | -150,000 | 0.58% | 4,482,860 |
| 2022-06-29 | 2022-06-27 | 1.860 | 2,534,500 | -204,000 | 0.61% | 4,714,170 |
| 2022-06-28 | 2022-06-24 | 1.870 | 2,738,500 | -425,500 | 0.66% | 5,120,995 |
| 2022-06-27 | 2022-06-23 | 1.880 | 3,164,000 | -125,000 | 0.76% | 5,948,320 |
| 2022-06-24 | 2022-06-22 | 1.870 | 3,289,000 | -331,500 | 0.80% | 6,150,430 |
| 2022-06-23 | 2022-06-21 | 1.870 | 3,620,500 | -220,500 | 0.88% | 6,770,335 |
| 2022-06-22 | 2022-06-20 | 1.880 | 3,841,000 | -395,500 | 0.93% | 7,221,080 |
| 2022-06-21 | 2022-06-17 | 1.870 | 4,236,500 | -360,500 | 1.02% | 7,922,255 |
| 2022-06-20 | 2022-06-16 | 1.860 | 4,597,000 | -265,500 | 1.11% | 8,550,420 |
| 2022-06-17 | 2022-06-15 | 1.880 | 4,862,500 | -676,000 | 1.18% | 9,141,500 |
| 2022-06-16 | 2022-06-14 | 1.900 | 5,538,500 | -70,000 | 1.34% | 10,523,150 |
| 2022-06-15 | 2022-06-13 | 1.890 | 5,608,500 | -62,500 | 1.36% | 10,600,065 |
| 2022-06-14 | 2022-06-10 | 1.910 | 5,671,000 | -27,000 | 1.37% | 10,831,610 |
| 2022-06-13 | 2022-06-09 | 1.890 | 5,698,000 | -96,000 | 1.38% | 10,769,220 |
| 2022-06-10 | 2022-06-08 | 1.910 | 5,794,000 | -321,000 | 1.40% | 11,066,540 |
| 2022-06-09 | 2022-06-07 | 1.910 | 6,115,000 | -82,000 | 1.48% | 11,679,650 |
| 2022-06-08 | 2022-06-06 | 1.920 | 6,197,000 | -70,000 | 1.50% | 11,898,240 |
| 2022-06-07 | 2022-06-02 | 1.940 | 6,267,000 | -36,000 | 1.52% | 12,157,980 |
| 2022-06-06 | 2022-06-01 | 1.960 | 6,303,000 | -30,000 | 1.52% | 12,353,880 |
| 2022-06-02 | 2022-05-31 | 1.970 | 6,333,000 | -108,000 | 1.53% | 12,476,010 |
| 2022-05-31 | 2022-05-27 | 2.394 | 6,441,000 | +629,324 | 1.56% | 15,419,098 |
| 2022-04-13 | 2022-04-11 | 2.438 | 5,811,676 | +18,046 | 1.56% | 14,170,201 |
| 2022-03-25 | 2022-03-23 | 2.538 | 5,793,630 | +14,437 | 1.55% | 14,704,090 |
| 2021-08-31 | 2021-08-27 | 3.037 | 5,779,193 | -902 | 1.55% | 17,549,700 |
| 2021-08-24 | 2021-08-20 | 2.848 | 5,780,095 | -3,610 | 1.55% | 16,463,419 |
| 2021-08-23 | 2021-08-19 | 2.915 | 5,783,705 | +452 | 1.55% | 16,858,301 |
| 2021-08-20 | 2021-08-18 | 2.981 | 5,783,253 | +451 | 1.55% | 17,241,554 |
| 2021-08-18 | 2021-08-16 | 3.148 | 5,782,802 | -4,963 | 1.55% | 18,201,559 |
| 2021-07-15 | 2021-07-13 | 2.915 | 5,787,765 | +451 | 1.55% | 16,870,135 |
| 2021-07-08 | 2021-07-06 | 2.959 | 5,787,314 | +4,061 | 1.55% | 17,125,381 |
| 2021-07-07 | 2021-07-05 | 2.793 | 5,783,253 | +5,864 | 1.55% | 16,151,939 |
| 2021-07-06 | 2021-07-02 | 2.793 | 5,777,389 | +13,084 | 1.55% | 16,135,561 |
| 2021-06-29 | 2021-06-25 | 2.893 | 5,764,305 | -9,023 | 1.54% | 16,673,984 |
| 2021-06-21 | 2021-06-17 | 3.125 | 5,773,328 | +18,046 | 1.55% | 18,043,769 |
| 2021-06-03 | 2021-06-01 | 2.413 | 5,755,282 | +205,208 | 1.54% | 13,890,110 |
| 2020-11-25 | 2020-11-23 | 2.103 | 5,550,074 | -87,012 | 1.54% | 11,672,655 |
| 2020-11-16 | 2020-11-12 | 2.069 | 5,637,086 | +87,012 | 1.57% | 11,661,300 |
| 2020-11-02 | 2020-10-29 | 1.965 | 5,550,074 | +8,701 | 1.54% | 10,907,235 |
| 2020-10-29 | 2020-10-27 | 2.000 | 5,541,373 | +870 | 1.54% | 11,081,191 |
| 2020-10-22 | 2020-10-20 | 2.069 | 5,540,503 | +12,182 | 1.54% | 11,461,501 |
| 2020-10-07 | 2020-10-05 | 1.977 | 5,528,321 | +26,104 | 1.54% | 10,928,020 |
| 2020-10-06 | 2020-09-30 | 2.034 | 5,502,217 | +17,402 | 1.53% | 11,192,595 |
| 2020-09-18 | 2020-09-16 | 2.080 | 5,484,815 | +17,403 | 1.52% | 11,409,336 |
| 2020-09-10 | 2020-09-08 | 1.954 | 5,467,412 | -31,325 | 1.52% | 10,681,949 |
| 2020-08-28 | 2020-08-26 | 1.931 | 5,498,737 | +31,325 | 1.53% | 10,616,761 |
| 2020-06-12 | 2020-06-10 | 1.655 | 5,467,412 | +10,441 | 1.52% | 9,048,240 |
| 2020-06-04 | 2020-06-02 | 1.751 | 5,456,971 | +264,750 | 1.52% | 9,556,597 |
| 2020-04-15 | 2020-04-09 | 1.860 | 5,192,221 | +20,285 | 1.52% | 9,657,340 |
| 2020-04-09 | 2020-04-07 | 1.860 | 5,171,936 | +97,701 | 1.51% | 9,619,610 |
| 2020-04-08 | 2020-04-06 | 1.860 | 5,074,235 | +84,039 | 1.48% | 9,437,890 |
| 2020-03-23 | 2020-03-19 | 1.739 | 4,990,196 | -41,398 | 1.46% | 8,678,881 |
| 2020-03-20 | 2020-03-18 | 1.812 | 5,031,594 | -95,217 | 1.47% | 9,115,499 |
| 2020-03-19 | 2020-03-17 | 1.920 | 5,126,811 | -102,669 | 1.50% | 9,845,280 |
| 2020-03-18 | 2020-03-16 | 2.102 | 5,229,480 | -41,399 | 1.53% | 10,989,840 |
| 2020-01-23 | 2020-01-21 | 2.693 | 5,270,879 | -22,355 | 1.54% | 14,196,181 |
| 2020-01-21 | 2020-01-17 | 2.778 | 5,293,234 | +18,629 | 1.55% | 14,703,900 |
| 2020-01-17 | 2020-01-15 | 2.754 | 5,274,605 | +828 | 1.54% | 14,524,741 |
| 2019-12-27 | 2019-12-20 | 2.850 | 5,273,777 | +22,356 | 1.54% | 15,032,021 |
| 2019-10-24 | 2019-10-22 | 2.524 | 5,251,421 | -2,484 | 1.53% | 13,255,824 |
| 2019-10-23 | 2019-10-21 | 2.548 | 5,253,905 | +2,484 | 1.53% | 13,389,005 |
| 2019-06-05 | 2019-06-03 | 3.532 | 5,251,421 | +366,701 | 1.53% | 18,546,697 |
| 2018-09-04 | 2018-08-31 | 3.688 | 4,884,720 | +17,329 | 1.53% | 18,012,701 |
| 2018-09-03 | 2018-08-30 | 3.662 | 4,867,391 | +21,179 | 1.53% | 17,822,400 |
| 2018-08-31 | 2018-08-29 | 3.675 | 4,846,212 | +15,018 | 1.52% | 17,807,776 |
| 2018-08-29 | 2018-08-27 | 3.662 | 4,831,194 | +30,807 | 1.52% | 17,689,861 |
| 2018-07-16 | 2018-07-12 | 4.337 | 4,800,387 | +12,707 | 1.51% | 20,818,218 |
| 2018-07-13 | 2018-07-11 | 4.259 | 4,787,680 | +12,323 | 1.50% | 20,390,121 |
| 2018-07-12 | 2018-07-10 | 4.350 | 4,775,357 | +46,594 | 1.50% | 20,771,673 |
| 2018-07-11 | 2018-07-09 | 4.402 | 4,728,763 | +57,762 | 1.48% | 20,814,601 |
| 2018-07-10 | 2018-07-06 | 4.428 | 4,671,001 | +21,564 | 1.47% | 20,681,650 |
| 2018-07-09 | 2018-07-05 | 4.428 | 4,649,437 | +36,968 | 1.46% | 20,586,171 |
| 2018-07-05 | 2018-07-03 | 4.467 | 4,612,469 | +226,041 | 1.45% | 20,602,159 |
| 2018-07-04 | 2018-06-29 | 4.648 | 4,386,428 | +24,260 | 1.38% | 20,389,889 |
| 2018-05-31 | 2018-05-29 | 5.341 | 4,362,168 | +204,921 | 1.37% | 23,297,315 |
| 2018-04-04 | 2018-03-29 | 5.450 | 4,157,247 | +14,680 | 1.37% | 22,656,000 |
| 2018-04-03 | 2018-03-28 | 5.436 | 4,142,567 | +14,679 | 1.36% | 22,519,558 |
| 2018-03-29 | 2018-03-27 | 5.491 | 4,127,888 | +14,680 | 1.36% | 22,664,721 |
| 2018-03-28 | 2018-03-26 | 5.532 | 4,113,208 | +73,397 | 1.35% | 22,752,238 |
| 2018-03-27 | 2018-03-23 | 5.450 | 4,039,811 | +91,748 | 1.33% | 22,016,002 |
| 2018-03-26 | 2018-03-22 | 5.518 | 3,948,063 | +98,352 | 1.30% | 21,784,947 |
| 2018-03-23 | 2018-03-21 | 5.586 | 3,849,711 | +52,847 | 1.27% | 21,504,503 |
| 2018-03-22 | 2018-03-20 | 5.654 | 3,796,864 | +322,950 | 1.25% | 21,467,949 |
| 2018-02-23 | 2018-02-21 | 5.627 | 3,473,914 | -4,404 | 1.14% | 19,547,289 |
| 2018-02-13 | 2018-02-09 | 5.790 | 3,478,318 | +61,287 | 1.15% | 20,140,750 |
| 2018-02-12 | 2018-02-08 | 5.913 | 3,417,031 | +99,087 | 1.13% | 20,204,870 |
| 2018-02-08 | 2018-02-06 | 5.804 | 3,317,944 | +25,689 | 1.09% | 19,257,330 |
| 2018-02-07 | 2018-02-05 | 6.185 | 3,292,255 | +40,369 | 1.08% | 20,364,171 |
| 2018-02-06 | 2018-02-02 | 6.294 | 3,251,886 | +48,442 | 1.07% | 20,468,910 |
| 2018-02-05 | 2018-02-01 | 6.294 | 3,203,444 | +55,049 | 1.06% | 20,163,993 |
| 2018-02-01 | 2018-01-30 | 6.281 | 3,148,395 | +105,325 | 1.04% | 19,774,593 |
| 2018-01-31 | 2018-01-29 | 6.417 | 3,043,070 | +118,905 | 1.00% | 19,527,663 |
| 2018-01-30 | 2018-01-26 | 6.403 | 2,924,165 | +38,534 | 0.96% | 18,724,798 |
| 2018-01-29 | 2018-01-25 | 6.254 | 2,885,631 | +51,745 | 0.95% | 18,045,582 |
| 2018-01-26 | 2018-01-24 | 6.376 | 2,833,886 | +32,662 | 0.93% | 18,069,480 |
| 2018-01-25 | 2018-01-23 | 6.322 | 2,801,224 | +40,369 | 0.92% | 17,708,560 |
| 2018-01-24 | 2018-01-22 | 6.131 | 2,760,855 | +142,024 | 0.91% | 16,926,748 |
| 2018-01-23 | 2018-01-19 | 6.199 | 2,618,831 | +130,648 | 0.86% | 16,234,402 |
| 2018-01-16 | 2018-01-12 | 6.730 | 2,488,183 | +464,608 | 0.82% | 16,746,601 |
| 2018-01-15 | 2018-01-11 | 6.254 | 2,023,575 | +143,492 | 0.67% | 12,654,629 |
| 2018-01-12 | 2018-01-10 | 6.076 | 1,880,083 | +162,576 | 0.62% | 11,424,292 |
| 2018-01-11 | 2018-01-09 | 6.036 | 1,717,507 | +212,487 | 0.57% | 10,366,202 |
| 2018-01-10 | 2018-01-08 | 5.913 | 1,505,020 | +181,659 | 0.50% | 8,899,168 |
| 2018-01-09 | 2018-01-05 | 5.818 | 1,323,361 | +217,624 | 0.44% | 7,698,810 |
| 2018-01-08 | 2018-01-04 | 5.940 | 1,105,737 | +148,998 | 0.36% | 6,568,342 |
| 2018-01-05 | 2018-01-03 | 5.981 | 956,739 | +162,943 | 0.32% | 5,722,363 |
| 2018-01-04 | 2018-01-02 | 5.967 | 793,796 | +59,452 | 0.26% | 4,736,968 |
| 2018-01-03 | 2017-12-29 | 6.049 | 734,344 | +354,878 | 0.24% | 4,442,219 |
| 2018-01-02 | 2017-12-28 | 5.382 | 379,466 | +137,254 | 0.12% | 2,042,149 |
| 2017-12-29 | 2017-12-27 | 5.395 | 242,212 | +84,407 | 0.08% | 1,306,797 |
| 2017-12-28 | 2017-12-22 | 5.382 | 157,805 | +35,598 | 0.05% | 849,249 |
| 2017-12-27 | 2017-12-21 | 5.423 | 122,207 | +16,881 | 0.04% | 662,669 |
| 2017-12-22 | 2017-12-20 | 5.354 | 105,326 | +49,911 | 0.03% | 563,956 |
| 2017-11-16 | 2017-11-14 | 5.354 | 55,415 | +7,339 | 0.02% | 296,713 |
| 2017-11-06 | 2017-11-02 | 6.049 | 48,076 | -11,743 | 0.02% | 290,823 |
| 2017-10-31 | 2017-10-27 | 6.341 | 59,819 | +4,549 | 0.02% | 379,291 |
| 2017-08-28 | 2017-08-24 | 6.193 | 55,270 | +5,425 | 0.02% | 342,297 |
| 2017-08-17 | 2017-08-15 | 6.813 | 49,845 | +12,207 | 0.02% | 339,569 |
| 2017-02-16 | 2017-02-14 | 8.154 | 37,638 | -6,782 | 0.01% | 306,914 |
| 2017-02-10 | 2017-02-08 | 7.963 | 44,420 | -6,781 | 0.02% | 353,702 |
| 2017-02-08 | 2017-02-06 | 7.786 | 51,201 | -6,782 | 0.02% | 398,636 |
| 2016-10-28 | 2016-10-26 | 7.697 | 57,983 | +6,782 | 0.02% | 446,309 |
| 2016-10-26 | 2016-10-24 | 7.918 | 51,201 | +5,425 | 0.02% | 405,431 |
| 2016-10-18 | 2016-10-14 | 8.007 | 45,776 | +1,356 | 0.02% | 366,524 |
| 2016-10-14 | 2016-10-12 | 8.213 | 44,420 | +6,782 | 0.02% | 364,837 |
| 2016-10-11 | 2016-10-06 | 8.449 | 37,638 | -6,782 | 0.01% | 318,014 |
| 2016-10-07 | 2016-10-05 | 8.390 | 44,420 | +4,069 | 0.02% | 372,697 |
| 2016-09-21 | 2016-09-19 | 8.228 | 40,351 | +6,782 | 0.01% | 332,011 |
| 2016-09-20 | 2016-09-15 | 8.449 | 33,569 | -20,345 | 0.01% | 283,634 |
| 2016-09-02 | 2016-08-31 | 8.007 | 53,914 | +13,563 | 0.02% | 431,684 |
| 2016-08-25 | 2016-08-23 | 8.405 | 40,351 | +6,782 | 0.01% | 339,152 |
| 2016-07-15 | 2016-07-13 | 8.479 | 33,569 | -3,391 | 0.01% | 284,624 |
| 2016-07-14 | 2016-07-12 | 8.494 | 36,960 | +3,391 | 0.01% | 313,920 |
| 2016-06-13 | 2016-06-08 | 8.346 | 33,569 | -5,765 | 0.01% | 280,169 |
| 2016-06-02 | 2016-05-31 | 9.193 | 39,334 | +5,765 | 0.01% | 361,603 |
| 2016-06-01 | 2016-05-30 | 9.333 | 33,569 | +1,693 | 0.01% | 313,296 |
| 2016-05-26 | 2016-05-24 | 8.603 | 31,876 | -5,474 | 0.01% | 274,231 |
| 2016-04-12 | 2016-04-08 | 9.411 | 37,350 | -3,219 | 0.01% | 351,484 |
| 2016-04-11 | 2016-04-07 | 9.550 | 40,569 | +3,219 | 0.02% | 387,446 |
| 2016-04-05 | 2016-03-31 | 8.681 | 37,350 | -12,879 | 0.01% | 324,224 |
| 2016-03-16 | 2016-03-14 | 5.870 | 50,229 | +5,474 | 0.02% | 294,842 |
| 2015-10-28 | 2015-10-26 | 5.497 | 44,755 | +12,879 | 0.02% | 246,029 |
| 2015-09-24 | 2015-09-22 | 5.062 | 31,876 | -32,842 | 0.01% | 161,370 |
| 2015-09-23 | 2015-09-21 | 5.016 | 64,718 | -2,576 | 0.02% | 324,616 |
| 2015-09-22 | 2015-09-18 | 5.171 | 67,294 | +10,948 | 0.03% | 347,987 |
| 2015-09-21 | 2015-09-17 | 5.062 | 56,346 | +24,470 | 0.02% | 285,248 |
| 2015-08-14 | 2015-08-12 | 6.941 | 31,876 | -7,083 | 0.01% | 221,265 |
| 2015-08-13 | 2015-08-11 | 6.926 | 38,959 | +7,083 | 0.01% | 269,827 |
| 2015-08-12 | 2015-08-10 | 6.351 | 31,876 | -8,371 | 0.01% | 202,455 |
| 2015-08-11 | 2015-08-07 | 6.320 | 40,247 | -6,762 | 0.02% | 254,373 |
| 2015-08-06 | 2015-08-04 | 6.041 | 47,009 | +4,830 | 0.02% | 283,970 |
| 2015-08-05 | 2015-08-03 | 6.056 | 42,179 | +10,303 | 0.02% | 255,448 |
| 2015-07-09 | 2015-07-07 | 6.507 | 31,876 | +322 | 0.01% | 207,405 |
| 2015-06-11 | 2015-06-09 | 9.862 | 31,554 | +501 | 0.01% | 311,196 |
| 2015-05-11 | 2015-05-07 | 8.363 | 31,053 | -3,802 | 0.01% | 259,704 |
| 2015-04-15 | 2015-04-13 | 9.247 | 34,855 | +3,802 | 0.01% | 322,301 |
| 2015-01-13 | 2015-01-09 | 7.085 | 31,053 | -6,337 | 0.01% | 220,013 |
| 2014-08-21 | 2014-08-19 | 6.596 | 37,390 | +634 | 0.01% | 246,621 |
| 2014-08-13 | 2014-08-11 | 6.549 | 36,756 | -6,337 | 0.01% | 240,700 |
| 2014-06-17 | 2014-06-13 | 6.075 | 43,093 | +633 | 0.02% | 261,798 |
| 2014-06-05 | 2014-06-03 | 7.321 | 42,460 | +2,010 | 0.02% | 310,854 |
| 2014-05-14 | 2014-05-12 | 6.973 | 40,450 | +604 | 0.02% | 282,069 |
| 2014-05-13 | 2014-05-09 | 6.990 | 39,846 | -13,584 | 0.02% | 278,517 |
| 2014-04-16 | 2014-04-14 | 7.669 | 53,430 | -12,075 | 0.02% | 409,751 |
| 2014-04-14 | 2014-04-10 | 7.669 | 65,505 | +25,659 | 0.03% | 502,354 |
| 2013-12-10 | 2013-12-06 | 8.000 | 39,846 | -3,019 | 0.02% | 318,776 |
| 2013-12-04 | 2013-12-02 | 8.199 | 42,865 | +3,019 | 0.02% | 351,449 |
| 2013-11-11 | 2013-11-07 | 8.066 | 39,846 | -12,075 | 0.02% | 321,416 |
| 2013-11-07 | 2013-11-05 | 8.149 | 51,921 | -12,075 | 0.02% | 423,119 |
| 2013-10-30 | 2013-10-28 | 7.470 | 63,996 | -1,207 | 0.03% | 478,061 |
| 2013-10-24 | 2013-10-22 | 7.868 | 65,203 | -9,358 | 0.03% | 512,998 |
| 2013-10-23 | 2013-10-21 | 7.951 | 74,561 | -2,717 | 0.03% | 592,799 |
| 2013-10-22 | 2013-10-18 | 7.768 | 77,278 | +12,075 | 0.03% | 600,320 |
| 2013-10-08 | 2013-10-04 | 7.454 | 65,203 | +603 | 0.03% | 485,998 |
| 2013-10-04 | 2013-10-02 | 7.570 | 64,600 | +604 | 0.03% | 488,993 |
| 2013-10-03 | 2013-09-30 | 7.536 | 63,996 | +6,038 | 0.03% | 482,301 |
| 2013-08-26 | 2013-08-22 | 7.967 | 57,958 | +12,074 | 0.02% | 461,756 |
| 2013-08-07 | 2013-08-05 | 8.216 | 45,884 | +6,038 | 0.02% | 376,962 |
| 2013-07-08 | 2013-07-04 | 7.288 | 39,846 | -2,717 | 0.02% | 290,397 |
| 2013-07-02 | 2013-06-27 | 7.752 | 42,563 | -6,038 | 0.02% | 329,938 |
| 2013-06-24 | 2013-06-20 | 8.083 | 48,601 | +6,038 | 0.02% | 392,843 |
| 2013-06-19 | 2013-06-17 | 7.884 | 42,563 | -1,208 | 0.02% | 335,578 |
| 2013-06-14 | 2013-06-11 | 7.835 | 43,771 | +3,925 | 0.02% | 342,927 |
| 2013-06-11 | 2013-06-07 | 7.536 | 39,846 | -3,925 | 0.02% | 300,297 |
| 2013-06-10 | 2013-06-06 | 8.017 | 43,771 | -19,621 | 0.02% | 350,902 |
| 2013-06-04 | 2013-05-31 | 8.365 | 63,392 | +2,415 | 0.03% | 530,249 |
| 2013-05-30 | 2013-05-28 | 9.252 | 60,977 | +3,276 | 0.02% | 564,176 |
| 2013-05-28 | 2013-05-24 | 8.621 | 57,701 | -5,858 | 0.02% | 497,421 |
| 2013-05-27 | 2013-05-23 | 8.484 | 63,559 | +7,322 | 0.03% | 539,241 |
| 2013-05-24 | 2013-05-22 | 8.706 | 56,237 | -40,420 | 0.02% | 489,600 |
| 2013-05-14 | 2013-05-10 | 8.211 | 96,657 | +40,420 | 0.04% | 793,648 |
| 2013-04-10 | 2013-04-08 | 7.084 | 56,237 | -10,251 | 0.02% | 398,400 |
| 2013-03-19 | 2013-03-15 | 7.545 | 66,488 | +29,290 | 0.03% | 501,666 |
| 2013-03-15 | 2013-03-13 | 7.033 | 37,198 | -11,716 | 0.02% | 261,617 |
| 2013-03-08 | 2013-03-06 | 7.938 | 48,914 | +16,109 | 0.02% | 388,272 |
| 2013-02-22 | 2013-02-20 | 7.289 | 32,805 | +1,758 | 0.01% | 239,121 |
| 2013-02-06 | 2013-02-04 | 6.965 | 31,047 | +4,100 | 0.01% | 216,237 |
| 2013-01-29 | 2013-01-25 | 6.692 | 26,947 | -11,716 | 0.01% | 180,321 |
| 2013-01-16 | 2013-01-14 | 7.221 | 38,663 | +11,716 | 0.02% | 279,181 |
| 2013-01-15 | 2013-01-11 | 5.906 | 26,947 | -4,686 | 0.01% | 159,161 |
| 2013-01-14 | 2013-01-10 | 5.838 | 31,633 | +4,686 | 0.01% | 184,678 |
| 2013-01-04 | 2013-01-02 | 5.326 | 26,947 | -5,858 | 0.01% | 143,521 |
| 2012-12-12 | 2012-12-10 | 4.848 | 32,805 | +5,858 | 0.01% | 159,041 |
| 2012-08-21 | 2012-08-17 | 4.694 | 26,947 | +2,343 | 0.01% | 126,501 |
| 2012-07-04 | 2012-06-29 | 4.882 | 24,604 | +24,604 | 0.01% | 120,122 |
| 2010-05-12 | 2010-05-10 | 9.973 | 0 | -268 | ||
| 2010-05-11 | 2010-05-07 | 9.805 | 268 | -171,135 | 0.00% | 2,628 |
| 2010-05-10 | 2010-05-06 | 9.917 | 171,403 | -96,834 | 0.08% | 1,699,738 |
| 2010-04-29 | 2010-04-27 | 12.080 | 268,237 | +11,622 | 0.12% | 3,240,404 |
| 2010-04-14 | 2010-04-12 | 12.840 | 256,615 | +128,308 | 0.12% | 3,295,006 |
| 2010-04-09 | 2010-04-07 | 13.210 | 128,307 | +128,307 | 0.06% | 1,694,996 |
| 2007-06-26 | 2007-06-22 | 39.012 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy