History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-21 2024-03-19 3.490 0 +0
2024-03-20 2024-03-18 3.490 0 +0
2024-03-19 2024-03-15 3.490 0 +0
2024-03-18 2024-03-14 3.490 0 +0
2024-03-15 2024-03-13 3.490 0 +0
2024-03-14 2024-03-12 3.490 0 +0
2024-03-13 2024-03-11 3.490 0 +0
2024-03-12 2024-03-08 3.480 0 +0
2024-03-11 2024-03-07 3.480 0 +0
2024-03-08 2024-03-06 3.480 0 +0
2024-03-07 2024-03-05 3.480 0 +0
2024-03-06 2024-03-04 3.480 0 +0
2024-03-05 2024-03-01 3.470 0 +0
2024-03-04 2024-02-29 3.460 0 +0
2024-03-01 2024-02-28 3.460 0 +0
2024-02-29 2024-02-27 3.450 0 +0
2024-02-28 2024-02-26 3.460 0 +0
2024-02-27 2024-02-23 3.460 0 +0
2024-02-26 2024-02-22 3.450 0 +0
2024-02-23 2024-02-21 3.460 0 +0
2024-02-22 2024-02-20 3.450 0 +0
2024-02-21 2024-02-19 3.450 0 +0
2024-02-20 2024-02-16 3.450 0 +0
2024-02-19 2024-02-15 3.450 0 +0
2024-02-16 2024-02-14 3.440 0 +0
2024-02-15 2024-02-09 3.440 0 +0
2024-02-14 2024-02-07 3.430 0 +0
2024-02-08 2024-02-06 3.440 0 +0
2024-02-07 2024-02-05 3.430 0 +0
2024-02-06 2024-02-02 3.430 0 +0
2024-02-05 2024-02-01 3.440 0 +0
2024-02-02 2024-01-31 3.440 0 +0
2024-02-01 2024-01-30 3.430 0 +0
2024-01-31 2024-01-29 3.430 0 +0
2024-01-30 2024-01-26 3.420 0 +0
2024-01-29 2024-01-25 3.420 0 +0
2024-01-26 2024-01-24 3.440 0 +0
2024-01-25 2024-01-23 3.440 0 +0
2024-01-24 2024-01-22 3.430 0 +0
2024-01-23 2024-01-19 3.430 0 +0
2024-01-22 2024-01-18 3.410 0 +0
2024-01-19 2024-01-17 3.400 0 +0
2024-01-18 2024-01-16 3.400 0 +0
2024-01-17 2024-01-15 3.400 0 +0
2024-01-16 2024-01-12 3.390 0 +0
2024-01-15 2024-01-11 3.400 0 +0
2024-01-12 2024-01-10 3.390 0 +0
2024-01-11 2024-01-09 3.390 0 +0
2024-01-10 2024-01-08 3.370 0 +0
2024-01-09 2024-01-05 3.370 0 +0
2024-01-08 2024-01-04 3.360 0 +0
2024-01-05 2024-01-03 3.350 0 +0
2024-01-04 2024-01-02 3.340 0 +0
2024-01-03 2023-12-29 3.330 0 +0
2024-01-02 2023-12-28 3.330 0 +0
2023-12-29 2023-12-27 3.320 0 +0
2023-12-28 2023-12-22 3.340 0 +0
2023-12-27 2023-12-21 3.350 0 +0
2023-12-22 2023-12-20 3.350 0 +0
2023-12-21 2023-12-19 3.350 0 +0
2023-12-20 2023-12-18 3.360 0 +0
2023-12-19 2023-12-15 3.360 0 +0
2023-12-18 2023-12-14 3.360 0 +0
2023-12-15 2023-12-13 3.340 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.370 0 +0
2023-12-11 2023-12-07 3.350 0 +0
2023-12-08 2023-12-06 3.300 0 +0
2023-12-07 2023-12-05 3.230 0 +0
2023-12-06 2023-12-04 1.710 0 +0
2023-12-05 2023-12-01 1.710 0 +0
2023-12-04 2023-11-30 1.710 0 +0
2023-12-01 2023-11-29 1.710 0 +0
2023-11-30 2023-11-28 1.710 0 +0
2023-11-29 2023-11-27 1.710 0 +0
2023-11-28 2023-11-24 1.710 0 +0
2023-11-27 2023-11-23 1.700 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.710 0 +0
2023-11-22 2023-11-20 1.700 0 +0
2023-11-21 2023-11-17 1.700 0 +0
2023-11-20 2023-11-16 1.710 0 +0
2023-11-17 2023-11-15 1.770 0 +0
2023-11-16 2023-11-14 1.790 0 +0
2023-11-15 2023-11-13 1.760 0 +0
2023-11-14 2023-11-10 1.710 0 +0
2023-11-13 2023-11-09 1.680 0 +0
2023-11-10 2023-11-08 1.610 0 +0
2023-11-09 2023-11-07 1.670 0 +0
2023-11-08 2023-11-06 1.650 0 +0
2023-11-07 2023-11-03 1.660 0 +0
2023-11-06 2023-11-02 1.630 0 +0
2023-11-03 2023-11-01 1.680 0 +0
2023-11-02 2023-10-31 1.600 0 +0
2023-11-01 2023-10-30 1.550 0 +0
2023-10-31 2023-10-27 1.730 0 +0
2023-10-30 2023-10-26 1.750 0 +0
2023-10-27 2023-10-25 1.790 0 +0
2023-10-26 2023-10-24 1.790 0 +0
2023-10-25 2023-10-20 1.800 0 +0
2023-10-24 2023-10-19 1.610 0 +0
2023-10-20 2023-10-18 1.400 0 +0
2023-10-19 2023-10-17 1.420 0 +0
2023-10-18 2023-10-16 1.380 0 +0
2023-10-17 2023-10-13 1.360 0 +0
2023-10-16 2023-10-12 1.340 0 +0
2023-10-13 2023-10-11 1.340 0 +0
2023-10-12 2023-10-10 1.330 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.290 0 +0
2023-10-09 2023-10-05 1.300 0 +0
2023-10-06 2023-10-04 1.310 0 +0
2023-10-05 2023-10-03 1.280 0 +0
2023-10-04 2023-09-29 1.310 0 +0
2023-10-03 2023-09-28 1.310 0 +0
2023-09-29 2023-09-27 1.300 0 +0
2023-09-28 2023-09-26 1.280 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.200 0 +0
2023-09-25 2023-09-21 1.180 0 +0
2023-09-22 2023-09-20 1.150 0 +0
2023-09-21 2023-09-19 1.120 0 +0
2023-09-20 2023-09-18 1.130 0 +0
2023-09-19 2023-09-15 1.160 0 +0
2023-09-18 2023-09-14 1.170 0 +0
2023-09-15 2023-09-13 1.170 0 +0
2023-09-14 2023-09-12 1.150 0 +0
2023-09-13 2023-09-11 1.160 0 +0
2023-09-12 2023-09-07 1.190 0 +0
2023-09-11 2023-09-06 1.150 0 +0
2023-09-07 2023-09-05 1.200 0 +0
2023-09-06 2023-09-04 1.200 0 +0
2023-09-05 2023-08-31 1.120 0 +0
2023-09-04 2023-08-30 1.150 0 +0
2023-08-31 2023-08-29 1.200 0 +0
2023-08-30 2023-08-28 1.200 0 +0
2023-08-29 2023-08-25 1.200 0 +0
2023-08-28 2023-08-24 1.200 0 +0
2023-08-25 2023-08-23 1.260 0 +0
2023-08-24 2023-08-22 1.250 0 +0
2023-08-23 2023-08-21 1.230 0 +0
2023-08-22 2023-08-18 1.290 0 +0
2023-08-21 2023-08-17 1.290 0 +0
2023-08-18 2023-08-16 1.300 0 +0
2023-08-17 2023-08-15 1.330 0 +0
2023-08-16 2023-08-14 1.360 0 +0
2023-08-15 2023-08-11 1.380 0 +0
2023-08-14 2023-08-10 1.400 0 +0
2023-08-11 2023-08-09 1.370 0 +0
2023-08-10 2023-08-08 1.320 0 +0
2023-08-09 2023-08-07 1.340 0 +0
2023-08-08 2023-08-04 1.370 0 +0
2023-08-07 2023-08-03 1.370 0 +0
2023-08-04 2023-08-02 1.340 0 +0
2023-08-03 2023-08-01 1.380 0 +0
2023-08-02 2023-07-31 1.370 0 +0
2023-08-01 2023-07-28 1.450 0 +0
2023-07-31 2023-07-27 1.470 0 +0
2023-07-28 2023-07-26 1.450 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.450 0 +0
2023-07-25 2023-07-21 1.490 0 +0
2023-07-24 2023-07-20 1.490 0 +0
2023-07-21 2023-07-19 1.500 0 +0
2023-07-20 2023-07-18 1.530 0 +0
2023-07-19 2023-07-14 1.510 0 +0
2023-07-18 2023-07-13 1.560 0 +0
2023-07-14 2023-07-12 1.580 0 +0
2023-07-13 2023-07-11 1.480 0 +0
2023-07-12 2023-07-10 1.470 0 +0
2023-07-11 2023-07-07 1.500 0 +0
2023-07-10 2023-07-06 1.570 0 +0
2023-07-07 2023-07-05 1.570 0 +0
2023-07-06 2023-07-04 1.590 0 +0
2023-07-05 2023-07-03 1.590 0 +0
2023-07-04 2023-06-30 1.610 0 +0
2023-07-03 2023-06-29 1.520 0 +0
2023-06-30 2023-06-28 1.470 0 +0
2023-06-29 2023-06-27 1.460 0 +0
2023-06-28 2023-06-26 1.470 0 +0
2023-06-27 2023-06-23 1.470 0 +0
2023-06-26 2023-06-21 1.470 0 +0
2023-06-23 2023-06-20 1.490 0 +0
2023-06-21 2023-06-19 1.510 0 +0
2023-06-20 2023-06-16 1.510 0 +0
2023-06-19 2023-06-15 1.500 0 +0
2023-06-16 2023-06-14 1.500 0 +0
2023-06-15 2023-06-13 1.470 0 +0
2023-06-14 2023-06-12 1.500 0 +0
2023-06-13 2023-06-09 1.460 0 +0
2023-06-12 2023-06-08 1.410 0 +0
2023-06-09 2023-06-07 1.450 0 +0
2023-06-08 2023-06-06 1.450 0 +0
2023-06-07 2023-06-05 1.490 0 +0
2023-06-06 2023-06-02 1.490 0 +0
2023-06-05 2023-06-01 1.470 0 +0
2023-06-02 2023-05-31 1.400 0 +0
2023-06-01 2023-05-30 1.440 0 +0
2023-05-31 2023-05-29 1.450 0 +0
2023-05-30 2023-05-25 1.410 0 +0
2023-05-29 2023-05-24 1.460 0 +0
2023-05-25 2023-05-23 1.460 0 +0
2023-05-24 2023-05-22 1.460 0 +0
2023-05-23 2023-05-19 1.490 0 +0
2023-05-22 2023-05-18 1.500 0 +0
2023-05-19 2023-05-17 1.570 0 +0
2023-05-18 2023-05-16 1.530 0 +0
2023-05-17 2023-05-15 1.560 0 +0
2023-05-16 2023-05-12 1.580 0 +0
2023-05-15 2023-05-11 1.610 0 +0
2023-05-12 2023-05-10 1.570 0 +0
2023-05-11 2023-05-09 1.620 0 +0
2023-05-10 2023-05-08 1.670 0 +0
2023-05-09 2023-05-05 1.680 0 +0
2023-05-08 2023-05-04 1.630 0 +0
2023-05-05 2023-05-03 1.560 0 +0
2023-05-04 2023-05-02 1.650 0 +0
2023-05-03 2023-04-28 1.510 0 +0
2023-05-02 2023-04-27 1.570 0 +0
2023-04-28 2023-04-26 1.620 0 +0
2023-04-27 2023-04-25 1.530 0 +0
2023-04-26 2023-04-24 1.410 0 +0
2023-04-25 2023-04-21 1.440 0 +0
2023-04-24 2023-04-20 1.530 0 +0
2023-04-21 2023-04-19 1.520 0 +0
2023-04-20 2023-04-18 1.550 0 +0
2023-04-19 2023-04-17 1.470 0 +0
2023-04-18 2023-04-14 1.380 0 +0
2023-04-17 2023-04-13 1.350 0 +0
2023-04-14 2023-04-12 1.310 0 +0
2023-04-13 2023-04-11 1.380 0 +0
2023-04-12 2023-04-06 1.280 0 +0
2023-04-11 2023-04-04 1.210 0 +0
2023-04-06 2023-04-03 1.170 0 +0
2023-04-04 2023-03-31 1.190 0 +0
2023-04-03 2023-03-30 1.170 0 +0
2023-03-31 2023-03-29 1.180 0 +0
2023-03-30 2023-03-28 1.180 0 +0
2023-03-29 2023-03-27 1.200 0 -1,988,000
2022-05-31 2022-05-27 2.394 1,988,000 +194,240 0.48% 4,759,070
2021-08-16 2021-08-12 3.048 1,793,760 -1,595,878 0.48% 5,466,999
2021-08-12 2021-08-10 2.948 3,389,638 +897,522 0.91% 9,992,793
2021-08-10 2021-08-06 2.837 2,492,116 -313,999 0.67% 7,070,663
2021-08-09 2021-08-05 2.882 2,806,115 -16,241 0.75% 8,085,944
2021-08-06 2021-08-04 2.837 2,822,356 +330,238 0.76% 8,007,624
2021-08-05 2021-08-03 2.815 2,492,118 -354,149 0.67% 7,015,429
2021-07-28 2021-07-26 2.837 2,846,267 +354,151 0.76% 8,075,465
2021-07-27 2021-07-23 2.904 2,492,116 -354,151 0.67% 7,236,382
2021-07-23 2021-07-21 2.826 2,846,267 -451 0.76% 8,043,920
2021-07-16 2021-07-14 2.859 2,846,718 -271,771 0.76% 8,139,844
2021-06-29 2021-06-25 2.893 3,118,489 -106,019 0.84% 9,020,625
2021-06-28 2021-06-24 2.859 3,224,508 +91,131 0.86% 9,220,089
2021-06-25 2021-06-23 2.937 3,133,377 -111,884 0.84% 9,202,598
2021-06-24 2021-06-22 3.003 3,245,261 -5,414 0.87% 9,746,997
2021-06-23 2021-06-21 2.926 3,250,675 -69,928 0.87% 9,511,071
2021-06-21 2021-06-17 3.125 3,320,603 -141,209 0.89% 10,378,103
2021-06-18 2021-06-16 2.471 3,461,812 -25,264 0.93% 8,555,793
2021-06-17 2021-06-15 2.471 3,487,076 -15,934 0.93% 8,618,232
2021-06-16 2021-06-11 2.394 3,503,010 +35,189 0.94% 8,385,849
2021-06-15 2021-06-10 2.261 3,467,821 -89,038 0.93% 7,840,410
2021-06-11 2021-06-09 2.283 3,556,859 -10,972 0.95% 8,120,557
2021-06-10 2021-06-08 2.250 3,567,831 -53,687 0.96% 8,026,981
2021-06-09 2021-06-07 2.205 3,621,518 +567,994 0.97% 7,987,220
2021-06-08 2021-06-04 2.217 3,053,524 -4,060 0.82% 6,768,357
2021-06-07 2021-06-03 2.217 3,057,584 +757,080 0.82% 6,777,356
2021-06-04 2021-06-02 2.390 2,300,504 -24,813 0.62% 5,499,284
2021-06-03 2021-06-01 2.413 2,325,317 -1,483,104 0.62% 5,612,046
2021-06-02 2021-05-31 2.390 3,808,421 +492,733 1.06% 9,103,913
2021-06-01 2021-05-28 2.356 3,315,688 -30,019 0.92% 7,811,732
2021-05-31 2021-05-27 2.344 3,345,707 +1,106,864 0.93% 7,844,005
2021-04-28 2021-04-26 2.344 2,238,843 -34,805 0.62% 5,248,964
2021-03-26 2021-03-24 2.390 2,273,648 -121,817 0.63% 5,435,085
2021-03-23 2021-03-19 2.747 2,395,465 -2,611 0.67% 6,579,722
2021-03-22 2021-03-18 2.839 2,398,076 -17,402 0.67% 6,807,375
2021-03-19 2021-03-17 2.747 2,415,478 -870 0.67% 6,634,692
2021-03-16 2021-03-12 2.586 2,416,348 -18,708 0.67% 6,248,299
2021-03-15 2021-03-11 2.528 2,435,056 -25,668 0.68% 6,156,749
2021-03-10 2021-03-08 2.471 2,460,724 -27,844 0.68% 6,080,246
2021-03-08 2021-03-04 2.528 2,488,568 -25,669 0.69% 6,292,047
2021-03-01 2021-02-25 2.770 2,514,237 -20,883 0.70% 6,963,748
2021-02-26 2021-02-24 2.793 2,535,120 -20,013 0.70% 7,079,859
2021-02-25 2021-02-23 2.758 2,555,133 -19,142 0.71% 7,047,654
2021-02-24 2021-02-22 2.655 2,574,275 -18,273 0.72% 6,834,185
2021-02-10 2021-02-08 2.586 2,592,548 +494,390 0.72% 6,703,925
2021-01-29 2021-01-27 2.011 2,098,158 -583,426 0.58% 4,219,840
2021-01-28 2021-01-26 2.011 2,681,584 +585,157 0.75% 5,393,234
2021-01-25 2021-01-21 2.034 2,096,427 -70,315 0.58% 4,264,546
2021-01-20 2021-01-18 2.057 2,166,742 -435 0.60% 4,457,384
2021-01-19 2021-01-15 2.034 2,167,177 -8,696 0.60% 4,408,465
2021-01-18 2021-01-14 2.034 2,175,873 -1,376,157 0.60% 4,426,155
2021-01-15 2021-01-13 2.000 3,552,030 +1,280,474 0.99% 7,103,063
2021-01-14 2021-01-12 2.011 2,271,556 -10,876 0.63% 4,568,581
2021-01-11 2021-01-07 1.977 2,282,432 -434,389 0.63% 4,511,761
2021-01-06 2021-01-04 1.988 2,716,821 +751,548 0.75% 5,401,656
2020-12-29 2020-12-24 1.954 1,965,273 -6,961 0.55% 3,839,650
2020-12-28 2020-12-22 1.988 1,972,234 -36,110 0.55% 3,921,248
2020-12-23 2020-12-21 2.046 2,008,344 -404,171 0.56% 4,108,449
2020-12-22 2020-12-18 2.023 2,412,515 -19,143 0.67% 4,879,805
2020-12-21 2020-12-17 2.034 2,431,658 -52,207 0.68% 4,946,472
2020-12-18 2020-12-16 2.046 2,483,865 -2,611 0.69% 5,081,218
2020-12-17 2020-12-15 2.046 2,486,476 -4,785 0.69% 5,086,559
2020-12-16 2020-12-14 2.023 2,491,261 +395,470 0.69% 5,039,085
2020-12-15 2020-12-11 2.069 2,095,791 -457,249 0.58% 4,335,511
2020-12-14 2020-12-10 2.092 2,553,040 -33,935 0.71% 5,340,093
2020-12-11 2020-12-09 2.069 2,586,975 +431,581 0.72% 5,351,611
2020-12-10 2020-12-08 2.069 2,155,394 -437,237 0.60% 4,458,810
2020-12-09 2020-12-07 2.103 2,592,631 -10,006 0.72% 5,452,700
2020-12-08 2020-12-04 2.069 2,602,637 -3,045 0.72% 5,384,011
2020-12-07 2020-12-03 2.080 2,605,682 -8,267 0.72% 5,420,256
2020-12-03 2020-12-01 2.034 2,613,949 -16,097 0.73% 5,317,288
2020-12-02 2020-11-30 1.988 2,630,046 +420,269 0.73% 5,229,128
2020-12-01 2020-11-27 2.080 2,209,777 -870 0.61% 4,596,707
2020-11-27 2020-11-25 2.034 2,210,647 -3,045 0.61% 4,496,892
2020-11-26 2020-11-24 2.069 2,213,692 -3,481 0.62% 4,579,410
2020-11-25 2020-11-23 2.103 2,217,173 -11,312 0.62% 4,663,054
2020-11-24 2020-11-20 2.046 2,228,485 -3,480 0.62% 4,558,789
2020-11-23 2020-11-19 2.034 2,231,965 -6,091 0.62% 4,540,257
2020-11-20 2020-11-18 2.034 2,238,056 -3,045 0.62% 4,552,647
2020-11-19 2020-11-17 2.023 2,241,101 -5,656 0.62% 4,533,085
2020-11-18 2020-11-16 2.023 2,246,757 -712,447 0.62% 4,544,526
2020-11-17 2020-11-13 2.057 2,959,204 -2,176 0.82% 6,087,623
2020-11-16 2020-11-12 2.069 2,961,380 -6,526 0.82% 6,126,133
2020-11-13 2020-11-11 1.988 2,967,906 -5,655 0.82% 5,900,870
2020-11-12 2020-11-10 1.954 2,973,561 -4,786 0.83% 5,809,591
2020-11-11 2020-11-09 1.954 2,978,347 -24,577 0.83% 5,818,942
2020-11-10 2020-11-06 1.954 3,002,924 -870 0.83% 5,866,959
2020-11-09 2020-11-05 1.977 3,003,794 -3,915 0.83% 5,937,702
2020-11-06 2020-11-04 1.965 3,007,709 -2,176 0.84% 5,910,874
2020-11-05 2020-11-03 1.942 3,009,885 -6,090 0.84% 5,845,968
2020-11-04 2020-11-02 1.931 3,015,975 -5,221 0.84% 5,823,134
2020-11-03 2020-10-30 1.896 3,021,196 -23,259 0.84% 5,729,050
2020-11-02 2020-10-29 1.965 3,044,455 -2,176 0.85% 5,983,089
2020-10-30 2020-10-28 1.965 3,046,631 -6,961 0.85% 5,987,365
2020-10-29 2020-10-27 2.000 3,053,592 -6,961 0.85% 6,106,327
2020-10-28 2020-10-23 2.057 3,060,553 -2,610 0.85% 6,296,116
2020-10-27 2020-10-22 2.046 3,063,163 -7,831 0.85% 6,266,282
2020-10-23 2020-10-21 2.057 3,070,994 -6,526 0.85% 6,317,595
2020-10-22 2020-10-20 2.069 3,077,520 -10,877 0.86% 6,366,389
2020-10-21 2020-10-19 2.034 3,088,397 -10,876 0.86% 6,282,409
2020-10-20 2020-10-16 1.988 3,099,273 -14,357 0.86% 6,162,057
2020-10-19 2020-10-15 1.931 3,113,630 -10,442 0.87% 6,011,683
2020-10-16 2020-10-14 1.988 3,124,072 -63,083 0.87% 6,211,363
2020-10-14 2020-10-09 1.954 3,187,155 +97,262 0.89% 6,226,900
2020-10-12 2020-10-08 2.000 3,089,893 -870 0.86% 6,178,919
2020-10-09 2020-10-07 2.046 3,090,763 -435 0.86% 6,322,743
2020-10-08 2020-10-06 2.023 3,091,198 -435 0.86% 6,252,580
2020-10-07 2020-10-05 1.977 3,091,633 -1,306 0.86% 6,111,336
2020-09-30 2020-09-28 2.069 3,092,939 -10,062 0.86% 6,398,286
2020-09-25 2020-09-23 2.011 3,103,001 +568,625 0.86% 6,240,793
2020-09-24 2020-09-22 2.011 2,534,376 -26,252 0.70% 5,097,167
2020-09-23 2020-09-21 2.034 2,560,628 +781,805 0.71% 5,208,822
2020-09-09 2020-09-07 2.000 1,778,823 -234,306 0.49% 3,557,147
2020-09-08 2020-09-04 2.000 2,013,129 -50,393 0.56% 4,025,693
2020-09-07 2020-09-03 1.931 2,063,522 -40,487 0.57% 3,984,173
2020-09-03 2020-09-01 1.954 2,104,009 -38,960 0.58% 4,110,705
2020-09-02 2020-08-31 1.919 2,142,969 -11,003 0.60% 4,112,938
2020-08-31 2020-08-27 1.942 2,153,972 -62,883 0.60% 4,183,565
2020-07-21 2020-07-17 1.655 2,216,855 -27,997 0.62% 3,668,762
2020-07-20 2020-07-16 1.586 2,244,852 -337,671 0.62% 3,560,300
2020-07-14 2020-07-10 1.643 2,582,523 -175,860 0.72% 4,244,241
2020-07-10 2020-07-08 1.655 2,758,383 -108,235 0.77% 4,564,959
2020-07-08 2020-07-06 1.747 2,866,618 -5,169 0.80% 5,007,641
2020-06-30 2020-06-26 1.586 2,871,787 -200,998 0.80% 4,554,609
2020-06-29 2020-06-24 1.632 3,072,785 -53,512 0.85% 5,014,646
2020-06-26 2020-06-23 1.586 3,126,297 -35,241 0.87% 4,958,258
2020-06-24 2020-06-22 1.620 3,161,538 -4,785 0.88% 5,123,153
2020-06-22 2020-06-18 1.597 3,166,323 -66,566 0.88% 5,058,128
2020-06-19 2020-06-17 1.620 3,232,889 -32,303 0.90% 5,238,774
2020-06-18 2020-06-16 1.609 3,265,192 -7,322 0.91% 5,253,595
2020-06-17 2020-06-15 1.609 3,272,514 -6,891 0.91% 5,265,375
2020-06-16 2020-06-12 1.586 3,279,405 -1,009,232 0.91% 5,201,085
2020-06-15 2020-06-11 1.609 4,288,637 -62,649 1.19% 6,900,286
2020-06-12 2020-06-10 1.655 4,351,286 -141,395 1.21% 7,201,118
2020-06-11 2020-06-09 1.609 4,492,681 -10,876 1.25% 7,228,587
2020-06-10 2020-06-08 1.666 4,503,557 +485,411 1.25% 7,504,875
2020-06-08 2020-06-04 1.552 4,018,146 -556,596 1.12% 6,234,179
2020-06-05 2020-06-03 1.739 4,574,742 -95,713 1.27% 7,956,329
2020-06-04 2020-06-02 1.751 4,670,455 +179,870 1.30% 8,179,200
2020-06-01 2020-05-28 1.715 4,490,585 -17,387 1.31% 7,701,492
2020-05-25 2020-05-21 1.824 4,507,972 -4,919 1.32% 8,221,324
2020-05-15 2020-05-13 1.957 4,512,891 -50,092 1.32% 8,829,853
2020-05-14 2020-05-12 1.957 4,562,983 -2,484 1.33% 8,927,862
2020-05-13 2020-05-11 1.957 4,565,467 -2,898 1.33% 8,932,722
2020-05-12 2020-05-08 1.957 4,568,365 -36,431 1.33% 8,938,393
2020-05-08 2020-05-06 1.957 4,604,796 +458,698 1.34% 9,009,673
2020-05-07 2020-05-05 1.969 4,146,098 -7,695 1.21% 8,162,267
2020-04-27 2020-04-23 1.836 4,153,793 -1,413 1.21% 7,625,566
2020-04-24 2020-04-22 1.872 4,155,206 -28,981 1.21% 7,778,715
2020-04-17 2020-04-15 1.945 4,184,187 -28,302 1.22% 8,136,181
2020-04-16 2020-04-14 1.932 4,212,489 -46,739 1.23% 8,140,337
2020-04-07 2020-04-03 1.739 4,259,228 -224,448 1.24% 7,407,591
2020-04-06 2020-04-02 1.775 4,483,676 -16,560 1.31% 7,960,405
2020-03-30 2020-03-26 1.727 4,500,236 -62,512 1.31% 7,772,396
2020-03-23 2020-03-19 1.739 4,562,748 -44,756 1.33% 7,935,469
2020-03-20 2020-03-18 1.812 4,607,504 +185,516 1.35% 8,347,196
2020-03-19 2020-03-17 1.920 4,421,988 -263,941 1.29% 8,491,772
2020-03-18 2020-03-16 2.102 4,685,929 -53,637 1.37% 9,847,559
2020-03-17 2020-03-13 2.307 4,739,566 -16,834 1.38% 10,933,408
2020-03-16 2020-03-12 2.367 4,756,400 -35,985 1.39% 11,259,473
2020-03-13 2020-03-11 2.391 4,792,385 -29,332 1.40% 11,460,419
2020-03-12 2020-03-10 2.391 4,821,717 +374,212 1.41% 11,530,563
2020-03-11 2020-03-09 2.403 4,447,505 -428,030 1.30% 10,689,395
2020-03-10 2020-03-06 2.488 4,875,535 -10,567 1.42% 12,130,344
2020-03-09 2020-03-05 2.488 4,886,102 -24,425 1.43% 12,156,635
2020-03-06 2020-03-04 2.488 4,910,527 +33,119 1.43% 12,217,404
2020-03-05 2020-03-03 2.476 4,877,408 -24,377 1.42% 12,076,096
2020-03-03 2020-02-28 2.440 4,901,785 -25,056 1.43% 11,958,845
2020-02-28 2020-02-26 2.452 4,926,841 -5,740 1.44% 12,079,479
2020-02-27 2020-02-25 2.464 4,932,581 -21,178 1.44% 12,153,126
2020-02-20 2020-02-18 2.536 4,953,759 -6,693 1.45% 12,564,285
2020-02-19 2020-02-17 2.536 4,960,452 -30,515 1.45% 12,581,261
2020-02-07 2020-02-05 2.488 4,990,967 +1,321,445 1.46% 12,417,539
2020-02-04 2020-01-31 2.440 3,669,522 -1,321,445 1.07% 8,952,503
2020-02-03 2020-01-30 2.464 4,990,967 -11,178 1.46% 12,296,980
2020-01-29 2020-01-22 2.742 5,002,145 -3,726 1.46% 13,714,051
2020-01-21 2020-01-17 2.778 5,005,871 +1,321,446 1.46% 13,905,644
2020-01-20 2020-01-16 2.754 3,684,425 -1,245,686 1.08% 10,145,844
2019-12-23 2019-12-19 2.826 4,930,111 -27,737 1.44% 13,933,370
2019-12-19 2019-12-17 2.633 4,957,848 -36,431 1.45% 13,053,691
2019-12-17 2019-12-13 2.609 4,994,279 +75,706 1.46% 13,028,973
2019-12-04 2019-12-02 2.597 4,918,573 -7,817 1.44% 12,772,067
2019-11-26 2019-11-22 2.536 4,926,390 -21,232 1.44% 12,494,869
2019-11-25 2019-11-21 2.500 4,947,622 -1,902 1.44% 12,369,452
2019-11-06 2019-11-04 2.536 4,949,524 -5,550 1.45% 12,553,544
2019-11-05 2019-11-01 2.488 4,955,074 -32,652 1.45% 12,328,237
2019-10-22 2019-10-18 2.597 4,987,726 -11,087 1.46% 12,951,637
2019-10-18 2019-10-16 2.548 4,998,813 -12,096 1.46% 12,738,930
2019-10-09 2019-10-04 2.464 5,010,909 -139,875 1.46% 12,346,115
2019-10-04 2019-10-02 2.476 5,150,784 -147,846 1.50% 12,752,955
2019-10-03 2019-09-30 2.500 5,298,630 -40,571 1.55% 13,247,001
2019-09-27 2019-09-25 2.500 5,339,201 -12,419 1.56% 13,348,431
2019-09-13 2019-09-11 2.440 5,351,620 -74,621 1.56% 13,056,304
2019-08-30 2019-08-28 2.355 5,426,241 -261,979 1.58% 12,779,601
2019-08-21 2019-08-19 2.476 5,688,220 +217,094 1.66% 14,083,606
2019-08-19 2019-08-15 2.391 5,471,126 -1,656 1.60% 13,083,548
2019-08-13 2019-08-09 2.524 5,472,782 -13,218 1.60% 13,814,592
2019-08-09 2019-08-07 2.524 5,486,000 -74,932 1.60% 13,847,957
2019-08-08 2019-08-06 2.548 5,560,932 -307,757 1.62% 14,171,429
2019-08-06 2019-08-02 2.681 5,868,689 +1,559,901 1.71% 15,735,396
2019-08-01 2019-07-30 2.766 4,308,788 -21,527 1.26% 11,917,200
2019-07-18 2019-07-16 2.838 4,330,315 +1,499,289 1.26% 12,290,540
2019-07-15 2019-07-11 2.923 2,831,026 -61,127 0.83% 8,274,521
2019-07-12 2019-07-10 2.862 2,892,153 -1,417,877 0.84% 8,278,530
2019-07-10 2019-07-08 3.068 4,310,030 +1,325,283 1.26% 13,222,014
2019-07-09 2019-07-05 3.080 2,984,747 -1,265,668 0.87% 9,192,451
2019-07-05 2019-07-03 3.092 4,250,415 -65,410 1.24% 13,141,802
2019-07-04 2019-07-02 3.080 4,315,825 -494,697 1.26% 13,291,917
2019-07-03 2019-06-28 2.995 4,810,522 +527,933 1.40% 14,408,790
2019-07-02 2019-06-27 3.044 4,282,589 -1,572,439 1.25% 13,034,385
2019-06-26 2019-06-24 3.068 5,855,028 -254,602 1.71% 17,961,653
2019-06-25 2019-06-21 3.044 6,109,630 +1,252,724 1.78% 18,595,124
2019-06-24 2019-06-20 2.983 4,856,906 -39,743 1.42% 14,489,062
2019-06-21 2019-06-19 2.959 4,896,649 -3,726 1.43% 14,489,342
2019-06-20 2019-06-18 2.959 4,900,375 +3,471,196 1.43% 14,500,368
2019-06-12 2019-06-10 2.971 1,429,179 -121,712 0.42% 4,246,248
2019-06-06 2019-06-04 3.493 1,550,891 -11,178 0.45% 5,416,945
2019-06-05 2019-06-03 3.532 1,562,069 +463,566 0.46% 5,516,834
2019-06-04 2019-05-31 3.558 1,098,503 -1,161,905 0.34% 3,908,163
2019-05-31 2019-05-29 3.571 2,260,408 -3,851 0.71% 8,071,242
2019-05-21 2019-05-17 3.701 2,264,259 -7,701 0.71% 8,378,992
2019-05-17 2019-05-15 3.727 2,271,960 -3,081 0.71% 8,466,490
2019-04-17 2019-04-15 4.207 2,275,041 +385 0.71% 9,570,951
2019-04-12 2019-04-10 4.259 2,274,656 -144,173 0.71% 9,687,471
2019-02-12 2019-02-08 3.791 2,418,829 -8,472 0.76% 9,170,834
2019-02-11 2019-02-04 3.791 2,427,301 -154,031 0.76% 9,202,955
2019-01-18 2019-01-16 3.441 2,581,332 +86,950 0.81% 8,881,996
2019-01-17 2019-01-15 3.532 2,494,382 +117,423 0.78% 8,809,529
2019-01-16 2019-01-14 3.454 2,376,959 +1,068,978 0.75% 8,209,641
2019-01-11 2019-01-09 3.454 1,307,981 +114,849 0.41% 4,517,560
2019-01-03 2018-12-31 3.441 1,193,132 -12 0.37% 4,105,397
2019-01-02 2018-12-27 3.337 1,193,144 -6,596 0.37% 3,981,501
2018-12-28 2018-12-24 3.337 1,199,740 -115,215 0.38% 4,003,512
2018-12-21 2018-12-19 3.272 1,314,955 -60,457 0.41% 4,302,613
2018-12-20 2018-12-18 3.233 1,375,412 -8,087 0.43% 4,446,855
2018-12-18 2018-12-14 3.220 1,383,499 -7,701 0.43% 4,455,038
2018-12-17 2018-12-13 3.220 1,391,200 -257,834 0.44% 4,479,836
2018-12-14 2018-12-12 3.246 1,649,034 -1,155 0.52% 5,352,916
2018-12-13 2018-12-11 3.285 1,650,189 -14,894 0.52% 5,420,946
2018-12-12 2018-12-10 3.311 1,665,083 +14,325 0.52% 5,513,113
2018-12-11 2018-12-07 3.376 1,650,758 -56,607 0.52% 5,572,853
2018-12-10 2018-12-06 3.350 1,707,365 -21,949 0.54% 5,719,617
2018-12-07 2018-12-05 3.402 1,729,314 -155,080 0.54% 5,882,961
2018-12-06 2018-12-04 3.428 1,884,394 -55,452 0.59% 6,459,464
2018-12-05 2018-12-03 3.311 1,939,846 +45,660 0.61% 6,422,857
2018-12-04 2018-11-30 3.246 1,894,186 -563,755 0.59% 6,148,702
2018-12-03 2018-11-29 3.402 2,457,941 -47,364 0.77% 8,361,681
2018-11-27 2018-11-23 3.441 2,505,305 -22,963 0.79% 8,620,398
2018-11-23 2018-11-21 3.402 2,528,268 +352,947 0.79% 8,600,926
2018-11-22 2018-11-20 3.389 2,175,321 +340,409 0.68% 7,371,989
2018-11-19 2018-11-15 3.441 1,834,912 -2,715 0.58% 6,313,671
2018-11-16 2018-11-14 3.376 1,837,627 +726,536 0.58% 6,203,711
2018-11-13 2018-11-09 3.311 1,111,091 -9,114 0.35% 3,678,838
2018-11-09 2018-11-07 3.311 1,120,205 -1,534,614 0.35% 3,709,014
2018-11-02 2018-10-31 3.272 2,654,819 -12,323 0.83% 8,686,729
2018-11-01 2018-10-30 3.324 2,667,142 +116,943 0.84% 8,865,576
2018-10-31 2018-10-29 3.389 2,550,199 -231,355 0.80% 8,642,421
2018-10-24 2018-10-22 3.584 2,781,554 -15,018 0.87% 9,968,215
2018-10-23 2018-10-19 3.545 2,796,572 -12,322 0.88% 9,913,100
2018-10-22 2018-10-18 3.480 2,808,894 -16,559 0.88% 9,774,420
2018-10-19 2018-10-16 3.454 2,825,453 -5,006 0.89% 9,758,668
2018-10-18 2018-10-15 3.454 2,830,459 -25,800 0.89% 9,775,958
2018-10-12 2018-10-10 3.506 2,856,259 -44,669 0.90% 10,013,414
2018-10-11 2018-10-09 3.428 2,900,928 -1,155 0.91% 9,944,014
2018-10-10 2018-10-08 3.428 2,902,083 -16,559 0.91% 9,947,973
2018-10-09 2018-10-05 3.480 2,918,642 -3,851 0.92% 10,156,322
2018-10-05 2018-10-03 3.519 2,922,493 -9,626 0.92% 10,283,563
2018-10-04 2018-10-02 3.506 2,932,119 -28,111 0.92% 10,279,363
2018-10-03 2018-09-28 3.584 2,960,230 -30,036 0.93% 10,608,534
2018-10-02 2018-09-27 3.623 2,990,266 -9,627 0.94% 10,832,654
2018-09-28 2018-09-26 3.623 2,999,893 -9,242 0.94% 10,867,529
2018-09-27 2018-09-24 3.662 3,009,135 -3,466 0.94% 11,018,224
2018-09-26 2018-09-21 3.714 3,012,601 -6,161 0.95% 11,187,382
2018-09-24 2018-09-20 3.649 3,018,762 -507,533 0.95% 11,014,278
2018-09-21 2018-09-19 3.571 3,526,295 -26,571 1.11% 12,591,346
2018-09-20 2018-09-18 3.519 3,552,866 -25,415 1.12% 12,501,697
2018-09-19 2018-09-17 3.428 3,578,281 -22,720 1.12% 12,265,894
2018-09-18 2018-09-14 3.519 3,601,001 -3,978 1.13% 12,671,072
2018-09-17 2018-09-13 3.519 3,604,979 -26,586 1.13% 12,685,070
2018-09-14 2018-09-12 3.506 3,631,565 -87,830 1.14% 12,731,466
2018-09-11 2018-09-07 3.765 3,719,395 +1,411 1.17% 14,005,259
2018-09-10 2018-09-06 3.662 3,717,984 -18,098 1.17% 13,613,740
2018-09-07 2018-09-05 3.688 3,736,082 -18,869 1.17% 13,777,029
2018-09-06 2018-09-04 3.675 3,754,951 -16,944 1.18% 13,797,854
2018-09-05 2018-09-03 3.675 3,771,895 -6,254 1.18% 13,860,116
2018-09-04 2018-08-31 3.688 3,778,149 -12,708 1.19% 13,932,154
2018-09-03 2018-08-30 3.662 3,790,857 -19,254 1.19% 13,880,571
2018-08-31 2018-08-29 3.675 3,810,111 -9,241 1.20% 14,000,544
2018-08-30 2018-08-28 3.662 3,819,352 -21,565 1.20% 13,984,909
2018-08-29 2018-08-27 3.662 3,840,917 -62,383 1.21% 14,063,871
2018-08-28 2018-08-24 3.649 3,903,300 -25,800 1.23% 14,241,610
2018-08-24 2018-08-22 3.675 3,929,100 -9,627 1.23% 14,437,778
2018-08-23 2018-08-21 3.675 3,938,727 -8,471 1.24% 14,473,153
2018-08-22 2018-08-20 3.701 3,947,198 -10,096 1.24% 14,606,784
2018-08-16 2018-08-14 3.882 3,957,294 -1,926 1.24% 15,363,506
2018-08-15 2018-08-13 3.895 3,959,220 -5,006 1.24% 15,422,392
2018-08-13 2018-08-09 3.960 3,964,226 -19,254 1.24% 15,699,256
2018-08-10 2018-08-08 3.986 3,983,480 -12,707 1.25% 15,878,953
2018-08-09 2018-08-07 4.064 3,996,187 -3,851 1.25% 16,240,933
2018-08-08 2018-08-06 4.064 4,000,038 -15,018 1.26% 16,256,584
2018-08-07 2018-08-03 4.103 4,015,056 -84,612 1.26% 16,474,018
2018-08-06 2018-08-02 4.168 4,099,668 -10,012 1.29% 17,087,344
2018-08-03 2018-08-01 4.233 4,109,680 -44,284 1.29% 17,395,882
2018-08-02 2018-07-31 4.246 4,153,964 -19,254 1.30% 17,637,268
2018-08-01 2018-07-30 4.233 4,173,218 -53,141 1.31% 17,664,832
2018-07-31 2018-07-27 4.285 4,226,359 -13,478 1.33% 18,109,279
2018-07-26 2018-07-24 4.272 4,239,837 -45,824 1.33% 18,111,978
2018-07-25 2018-07-23 4.285 4,285,661 -1,540 1.35% 18,363,379
2018-07-24 2018-07-20 4.220 4,287,201 -54,296 1.35% 18,091,644
2018-07-23 2018-07-19 4.246 4,341,497 -13,478 1.36% 18,433,512
2018-07-20 2018-07-18 4.285 4,354,975 -10,782 1.37% 18,660,378
2018-07-18 2018-07-16 4.272 4,365,757 -1,926 1.37% 18,649,891
2018-07-13 2018-07-11 4.259 4,367,683 -19,253 1.37% 18,601,407
2018-07-12 2018-07-10 4.350 4,386,936 -36,968 1.38% 19,082,134
2018-07-11 2018-07-09 4.402 4,423,904 -87,028 1.39% 19,472,702
2018-07-10 2018-07-06 4.428 4,510,932 -18,483 1.42% 19,972,917
2018-07-09 2018-07-05 4.428 4,529,415 -7,702 1.42% 20,054,754
2018-07-06 2018-07-04 4.519 4,537,117 -34,272 1.42% 20,501,237
2018-07-04 2018-06-29 4.648 4,571,389 -174,055 1.44% 21,249,663
2018-07-03 2018-06-28 4.376 4,745,444 -118,220 1.49% 20,764,792
2018-06-29 2018-06-27 4.467 4,863,664 -176,751 1.53% 21,724,152
2018-06-28 2018-06-26 4.674 5,040,415 -26,955 1.58% 23,560,778
2018-06-27 2018-06-25 4.661 5,067,370 +900,674 1.59% 23,620,979
2018-06-26 2018-06-22 4.752 4,166,696 -26,956 1.31% 19,801,301
2018-06-21 2018-06-19 4.674 4,193,652 +1,541 1.32% 19,602,692
2018-06-19 2018-06-14 4.843 4,192,111 -12,323 1.32% 20,303,104
2018-06-15 2018-06-13 4.882 4,204,434 -37,738 1.32% 20,526,562
2018-06-14 2018-06-12 4.869 4,242,172 -38,122 1.33% 20,655,722
2018-06-12 2018-06-08 4.895 4,280,294 +2,040,052 1.34% 20,952,497
2018-06-07 2018-06-05 4.843 2,240,242 +162,784 0.70% 10,849,872
2018-06-06 2018-06-04 4.895 2,077,458 -8,087 0.65% 10,169,379
2018-06-04 2018-05-31 4.947 2,085,545 +1,993,936 0.65% 10,317,284
2018-05-31 2018-05-29 5.341 91,609 -457,735 0.03% 489,262
2018-05-30 2018-05-28 5.368 549,344 -1,899,048 0.18% 2,948,886
2018-05-29 2018-05-25 5.314 2,448,392 -251,021 0.81% 13,009,571
2018-05-25 2018-05-23 5.314 2,699,413 +1,468 0.89% 14,343,375
2018-05-24 2018-05-21 5.273 2,697,945 +334,830 0.89% 14,225,301
2018-05-07 2018-05-03 5.218 2,363,115 -2,936 0.78% 12,331,078
2018-05-02 2018-04-27 5.123 2,366,051 +8,808 0.78% 12,120,746
2018-04-26 2018-04-24 5.286 2,357,243 -311,574 0.78% 12,461,017
2018-04-19 2018-04-17 5.368 2,668,817 -3,767 0.88% 14,326,247
2018-04-17 2018-04-13 5.423 2,672,584 -108,262 0.88% 14,492,118
2018-04-12 2018-04-10 5.354 2,780,846 -2,520 0.92% 14,889,733
2018-04-06 2018-04-03 5.368 2,783,366 -97,398 0.92% 14,941,148
2018-04-04 2018-03-29 5.450 2,880,764 -10,930 0.95% 15,699,474
2018-03-28 2018-03-26 5.532 2,891,694 -76,114 0.95% 15,995,425
2018-03-27 2018-03-23 5.450 2,967,808 -17,492 0.98% 16,173,843
2018-03-23 2018-03-21 5.586 2,985,300 -7,897 0.98% 16,675,899
2018-03-21 2018-03-19 5.586 2,993,197 +71,416 0.99% 16,720,012
2018-03-20 2018-03-16 5.981 2,921,781 -94,159 0.96% 17,475,500
2018-03-19 2018-03-15 5.736 3,015,940 -736 0.99% 17,299,048
2018-03-15 2018-03-13 5.763 3,016,676 -1,468 0.99% 17,385,471
2018-03-14 2018-03-12 5.749 3,018,144 -754 0.99% 17,352,811
2018-03-12 2018-03-08 5.777 3,018,898 +2,657 0.99% 17,439,407
2018-03-09 2018-03-07 5.722 3,016,241 -13,212 0.99% 17,259,680
2018-03-08 2018-03-06 5.763 3,029,453 +93,726 1.00% 17,459,106
2018-03-01 2018-02-27 5.709 2,935,727 -55,240 0.97% 16,758,962
2018-02-27 2018-02-23 5.790 2,990,967 -12,359 0.99% 17,318,807
2018-02-26 2018-02-22 5.777 3,003,326 -20,707 0.99% 17,349,452
2018-02-23 2018-02-21 5.627 3,024,033 -5,138 1.00% 17,015,864
2018-02-22 2018-02-20 5.654 3,029,171 -8,808 1.00% 17,127,316
2018-02-21 2018-02-15 5.559 3,037,979 +51,546 1.00% 16,887,383
2018-02-20 2018-02-13 5.532 2,986,433 -31,194 0.98% 16,519,474
2018-02-14 2018-02-12 5.886 3,017,627 -66,498 0.99% 17,760,972
2018-02-13 2018-02-09 5.790 3,084,125 -67,600 1.02% 17,858,226
2018-02-09 2018-02-07 5.858 3,151,725 -66,792 1.04% 18,464,357
2018-02-08 2018-02-06 5.804 3,218,517 -67,452 1.06% 18,680,256
2018-01-30 2018-01-26 6.403 3,285,969 +367 1.08% 21,041,599
2018-01-29 2018-01-25 6.254 3,285,602 +60,849 1.08% 20,546,841
2018-01-24 2018-01-22 6.131 3,224,753 +53,771 1.06% 19,770,898
2018-01-18 2018-01-16 6.240 3,170,982 +101,289 1.04% 19,786,851
2018-01-16 2018-01-12 6.730 3,069,693 -1,441 1.01% 20,660,428
2018-01-15 2018-01-11 6.254 3,071,134 -80,003 1.01% 19,205,644
2018-01-12 2018-01-10 6.076 3,151,137 +117,289 1.04% 19,147,830
2018-01-11 2018-01-09 6.036 3,033,848 -23,120 1.00% 18,311,122
2018-01-10 2018-01-08 5.913 3,056,968 -15,708 1.01% 18,075,821
2018-01-09 2018-01-05 5.818 3,072,676 -219,826 1.01% 17,875,659
2018-01-08 2018-01-04 5.940 3,292,502 +19,450 1.08% 19,558,248
2018-01-05 2018-01-03 5.981 3,273,052 -5,138 1.08% 19,576,491
2018-01-04 2018-01-02 5.967 3,278,190 -40,453 1.08% 19,562,558
2018-01-03 2017-12-29 6.049 3,318,643 +267,696 1.09% 20,075,248
2018-01-02 2017-12-28 5.382 3,050,947 -1,123,866 1.00% 16,419,094
2017-12-29 2017-12-27 5.395 4,174,813 -9,541 1.38% 22,524,213
2017-12-28 2017-12-22 5.382 4,184,354 -9,542 1.38% 22,518,680
2017-12-27 2017-12-21 5.423 4,193,896 -6,239 1.38% 22,741,450
2017-12-22 2017-12-20 5.354 4,200,135 -14,679 1.38% 22,489,159
2017-12-21 2017-12-19 5.423 4,214,814 +726,270 1.39% 22,854,878
2017-12-20 2017-12-18 5.436 3,488,544 -36,332 1.15% 18,964,200
2017-12-19 2017-12-15 5.382 3,524,876 -12,110 1.16% 18,969,608
2017-12-18 2017-12-14 5.354 3,536,986 -33,763 1.17% 18,938,401
2017-12-15 2017-12-13 5.382 3,570,749 +3,141 1.18% 19,216,480
2017-12-14 2017-12-12 5.273 3,567,608 +1,835 1.18% 18,810,724
2017-12-13 2017-12-11 5.232 3,565,773 -11,377 1.17% 18,655,304
2017-12-12 2017-12-08 5.259 3,577,150 -11,376 1.18% 18,812,299
2017-12-11 2017-12-07 5.245 3,588,526 -9,542 1.18% 18,823,234
2017-12-08 2017-12-06 5.300 3,598,068 -22,019 1.19% 19,069,372
2017-12-07 2017-12-05 5.341 3,620,087 -7,340 1.19% 19,334,035
2017-12-06 2017-12-04 5.327 3,627,427 -12,111 1.19% 19,323,814
2017-12-05 2017-12-01 5.314 3,639,538 -21,285 1.20% 19,338,745
2017-12-04 2017-11-30 5.286 3,660,823 -17,248 1.21% 19,352,090
2017-12-01 2017-11-29 5.327 3,678,071 -40,369 1.21% 19,593,602
2017-11-30 2017-11-28 5.341 3,718,440 -26,423 1.22% 19,859,315
2017-11-28 2017-11-24 5.314 3,744,863 -6,606 1.23% 19,898,391
2017-11-20 2017-11-16 5.273 3,751,469 -60,186 1.24% 19,780,158
2017-11-17 2017-11-15 5.259 3,811,655 -318,326 1.26% 20,045,565
2017-11-16 2017-11-14 5.354 4,129,981 -316,148 1.36% 22,113,527
2017-11-15 2017-11-13 5.504 4,446,129 +107,747 1.46% 24,472,641
2017-11-14 2017-11-10 5.600 4,338,382 -69,727 1.43% 24,293,329
2017-11-13 2017-11-09 5.722 4,408,109 -68,260 1.45% 25,224,295
2017-11-10 2017-11-08 5.654 4,476,369 -93,362 1.47% 25,309,956
2017-11-09 2017-11-07 5.613 4,569,731 +169,916 1.51% 25,651,057
2017-11-08 2017-11-06 5.668 4,399,815 -68,921 1.45% 24,937,055
2017-11-07 2017-11-03 5.749 4,468,736 +2,496,991 1.47% 25,692,985
2017-11-03 2017-11-01 5.450 1,971,745 +1,226,672 0.65% 10,745,538
2017-11-02 2017-10-31 5.545 745,073 +158,172 0.25% 4,131,528
2017-10-31 2017-10-27 6.341 586,901 +44,629 0.19% 3,721,328
2017-10-30 2017-10-26 6.341 542,272 -2,186,404 0.19% 3,438,351
2017-10-25 2017-10-23 6.370 2,728,676 +119,696 0.97% 17,382,023
2017-10-24 2017-10-20 6.355 2,608,980 +480,889 0.93% 16,581,072
2017-10-18 2017-10-16 6.341 2,128,091 +124,782 0.76% 13,493,458
2017-10-17 2017-10-13 6.296 2,003,309 +72,564 0.71% 12,613,639
2017-10-10 2017-10-06 6.237 1,930,745 +64,425 0.69% 12,042,867
2017-09-21 2017-09-19 6.178 1,866,320 +1,804,937 0.67% 11,530,940
2017-09-08 2017-09-06 6.208 61,383 -42,654 0.02% 381,061
2017-09-01 2017-08-30 6.046 104,037 +1,357 0.04% 628,979
2017-08-30 2017-08-28 6.119 102,680 -38,995 0.04% 628,346
2017-08-29 2017-08-25 6.370 141,675 -14,919 0.05% 902,488
2017-08-28 2017-08-24 6.193 156,594 +48,827 0.06% 969,815
2017-08-22 2017-08-18 6.798 107,767 -298,731 0.04% 732,574
2017-08-21 2017-08-17 6.930 406,498 -283,066 0.14% 2,817,221
2017-08-18 2017-08-16 6.577 689,564 -206,908 0.25% 4,534,966
2017-08-17 2017-08-15 6.813 896,472 -9,834 0.32% 6,107,216
2017-08-11 2017-08-09 8.228 906,306 +678 0.32% 7,457,163
2017-07-19 2017-07-17 8.228 905,628 -39,333 0.32% 7,451,585
2017-06-30 2017-06-28 8.228 944,961 +1,356 0.34% 7,775,220
2017-04-12 2017-04-10 8.228 943,605 +49,845 0.34% 7,764,063
2017-04-11 2017-04-07 8.228 893,760 -311,278 0.32% 7,353,934
2017-04-07 2017-04-05 8.228 1,205,038 -626,076 0.43% 9,915,156
2017-04-06 2017-04-03 8.228 1,831,114 -74,359 0.65% 15,066,563
2017-04-05 2017-03-31 8.228 1,905,473 -74,598 0.68% 15,678,395
2017-04-03 2017-03-30 8.228 1,980,071 +1,138,205 0.71% 16,292,193
2017-03-30 2017-03-28 8.228 841,866 -220,170 0.30% 6,926,945
2017-03-20 2017-03-16 8.287 1,062,036 -761,652 0.38% 8,801,165
2017-03-13 2017-03-09 8.022 1,823,688 +44,657 0.65% 14,628,980
2017-03-10 2017-03-08 8.199 1,779,031 +63,510 0.63% 14,585,553
2017-03-08 2017-03-06 8.110 1,715,521 -6,782 0.61% 13,913,081
2017-03-03 2017-03-01 8.036 1,722,303 +35,943 0.61% 13,841,102
2017-02-28 2017-02-24 8.184 1,686,360 -4,137 0.60% 13,800,915
2017-02-21 2017-02-17 8.184 1,690,497 +6,782 0.60% 13,834,771
2017-02-20 2017-02-16 8.258 1,683,715 -47,065 0.60% 13,903,406
2017-02-17 2017-02-15 8.184 1,730,780 -6,442 0.62% 14,164,441
2017-02-16 2017-02-14 8.154 1,737,222 -6,104 0.62% 14,165,929
2017-02-14 2017-02-10 7.963 1,743,326 -20,345 0.62% 13,881,518
2017-02-13 2017-02-09 8.095 1,763,671 -10,172 0.63% 14,277,577
2017-02-10 2017-02-08 7.963 1,773,843 -20,006 0.63% 14,124,515
2017-02-09 2017-02-07 7.815 1,793,849 -7,121 0.64% 14,019,301
2017-02-08 2017-02-06 7.786 1,800,970 -1,616,067 0.64% 14,021,840
2017-02-07 2017-02-03 7.741 3,417,037 -5,086 1.22% 26,452,918
2017-02-06 2017-02-02 7.476 3,422,123 -14,920 1.22% 25,583,984
2017-02-02 2017-01-27 7.299 3,437,043 -9,833 1.23% 25,087,348
2017-02-01 2017-01-25 7.270 3,446,876 -11,868 1.23% 25,057,468
2017-01-26 2017-01-24 7.299 3,458,744 -339 1.23% 25,245,746
2017-01-25 2017-01-23 7.284 3,459,083 -10,173 1.23% 25,197,214
2017-01-23 2017-01-19 7.196 3,469,256 -24,075 1.24% 24,964,379
2017-01-20 2017-01-18 7.225 3,493,331 -16,954 1.25% 25,240,643
2017-01-19 2017-01-17 7.255 3,510,285 -27,126 1.25% 25,466,665
2017-01-17 2017-01-13 7.402 3,537,411 +46,653 1.26% 26,185,076
2017-01-13 2017-01-11 7.078 3,490,758 +37,100 1.24% 24,707,316
2017-01-12 2017-01-10 7.063 3,453,658 -17,293 1.23% 24,393,799
2017-01-11 2017-01-09 7.107 3,470,951 -1,356 1.24% 24,669,487
2017-01-10 2017-01-06 7.019 3,472,307 -9,495 1.24% 24,371,916
2017-01-09 2017-01-05 7.063 3,481,802 -75,615 1.24% 24,592,585
2017-01-06 2017-01-04 7.093 3,557,417 -35,265 1.27% 25,231,580
2017-01-05 2017-01-03 7.107 3,592,682 -2,034 1.28% 25,534,680
2017-01-03 2016-12-29 7.063 3,594,716 -1,017 1.28% 25,390,117
2016-12-30 2016-12-28 7.107 3,595,733 +207,179 1.28% 25,556,364
2016-12-29 2016-12-23 7.196 3,388,554 -17,293 1.21% 24,383,656
2016-12-28 2016-12-22 7.240 3,405,847 -11,190 1.21% 24,658,759
2016-12-23 2016-12-21 7.329 3,417,037 -12,546 1.22% 25,042,095
2016-12-22 2016-12-20 7.255 3,429,583 -98,334 1.22% 24,881,183
2016-12-21 2016-12-19 7.329 3,527,917 -54,931 1.26% 25,854,691
2016-12-20 2016-12-16 7.506 3,582,848 -16,615 1.28% 26,891,236
2016-12-19 2016-12-15 7.343 3,599,463 -27,127 1.28% 26,432,099
2016-12-16 2016-12-14 7.314 3,626,590 -71,546 1.29% 26,524,349
2016-12-15 2016-12-13 7.447 3,698,136 -33,909 1.32% 27,538,409
2016-12-14 2016-12-12 7.447 3,732,045 -29,500 1.33% 27,790,915
2016-12-12 2016-12-08 7.565 3,761,545 -14,173 1.34% 28,454,321
2016-12-09 2016-12-07 7.417 3,775,718 -11,529 1.35% 28,004,778
2016-12-08 2016-12-06 7.447 3,787,247 -141,126 1.35% 28,201,980
2016-12-07 2016-12-05 7.432 3,928,373 +50,184 1.40% 29,194,958
2016-12-06 2016-12-02 7.535 3,878,189 -51,541 1.38% 29,222,305
2016-12-05 2016-12-01 7.476 3,929,730 +47,196 1.40% 29,378,882
2016-12-02 2016-11-30 7.417 3,882,534 -1,325 1.38% 28,797,040
2016-12-01 2016-11-29 7.461 3,883,859 +131,985 1.38% 28,978,678
2016-11-30 2016-11-28 7.506 3,751,874 +1,761,786 1.34% 28,159,869
2016-11-07 2016-11-03 7.712 1,990,088 -186,924 0.71% 15,347,533
2016-11-04 2016-11-02 7.712 2,177,012 +37,638 0.78% 16,789,088
2016-11-01 2016-10-28 7.653 2,139,374 -3,391 0.76% 16,372,638
2016-10-31 2016-10-27 7.609 2,142,765 -6,103 0.76% 16,303,800
2016-10-27 2016-10-25 7.727 2,148,868 -15,937 0.77% 16,603,728
2016-10-26 2016-10-24 7.918 2,164,805 -8,816 0.77% 17,141,849
2016-10-25 2016-10-20 7.741 2,173,621 -43,064 0.77% 16,827,040
2016-10-24 2016-10-19 7.859 2,216,685 -16,276 0.79% 17,421,911
2016-10-20 2016-10-18 7.800 2,232,961 -8,477 0.80% 17,418,125
2016-10-19 2016-10-17 7.874 2,241,438 -22,379 0.80% 17,649,507
2016-10-18 2016-10-14 8.007 2,263,817 -10,602 0.81% 18,126,157
2016-10-17 2016-10-13 7.859 2,274,419 -1,696 0.81% 17,875,668
2016-10-14 2016-10-12 8.213 2,276,115 -47,268 0.81% 18,694,506
2016-10-13 2016-10-11 8.272 2,323,383 +97,900 0.83% 19,219,773
2016-10-07 2016-10-05 8.390 2,225,483 -47,675 0.79% 18,672,443
2016-10-06 2016-10-04 8.287 2,273,158 -48,217 0.81% 18,837,815
2016-10-04 2016-09-30 8.125 2,321,375 -5,765 0.83% 18,860,860
2016-10-03 2016-09-29 8.331 2,327,140 +45,894 0.83% 19,388,114
2016-09-30 2016-09-28 8.258 2,281,246 -50,388 0.81% 18,837,564
2016-09-29 2016-09-27 8.184 2,331,634 -4,747 0.83% 19,081,739
2016-09-28 2016-09-26 8.184 2,336,381 +23,058 0.83% 19,120,588
2016-09-27 2016-09-23 8.287 2,313,323 -12,207 0.82% 19,170,665
2016-09-26 2016-09-22 8.272 2,325,530 -132,839 0.83% 19,237,534
2016-09-23 2016-09-21 8.258 2,458,369 -51,851 0.88% 20,300,171
2016-09-22 2016-09-20 8.405 2,510,220 +9,872 0.89% 21,098,483
2016-09-21 2016-09-19 8.228 2,500,348 -238,375 0.89% 20,573,077
2016-09-20 2016-09-15 8.449 2,738,723 -109,795 0.98% 23,140,212
2016-09-19 2016-09-14 8.022 2,848,518 -115,288 1.02% 22,849,803
2016-09-15 2016-09-13 8.081 2,963,806 +40,351 1.06% 23,949,416
2016-09-14 2016-09-12 8.051 2,923,455 -83,482 1.04% 23,537,138
2016-09-13 2016-09-09 8.154 3,006,937 -228,881 1.07% 24,519,638
2016-09-12 2016-09-08 8.110 3,235,818 -269,299 1.15% 26,242,873
2016-09-09 2016-09-07 8.095 3,505,117 -150,892 1.25% 28,375,235
2016-09-08 2016-09-06 8.213 3,656,009 +10,580 1.30% 30,028,044
2016-09-07 2016-09-05 8.110 3,645,429 -109,592 1.30% 29,564,867
2016-09-06 2016-09-02 7.992 3,755,021 -58,865 1.34% 30,010,709
2016-09-05 2016-09-01 8.022 3,813,886 +165,134 1.36% 30,593,644
2016-09-02 2016-08-31 8.007 3,648,752 -364,175 1.30% 29,215,194
2016-09-01 2016-08-30 8.331 4,012,927 -154,961 1.43% 33,432,920
2016-08-31 2016-08-29 8.272 4,167,888 -395,167 1.49% 34,478,114
2016-08-30 2016-08-26 8.243 4,563,055 -57,305 1.63% 37,612,492
2016-08-29 2016-08-25 8.066 4,620,360 +5,765 1.65% 37,267,284
2016-08-26 2016-08-24 8.095 4,614,595 -1,017 1.65% 37,356,874
2016-08-25 2016-08-23 8.405 4,615,612 -201,185 1.65% 38,794,374
2016-08-24 2016-08-22 8.803 4,816,797 -16,847 1.72% 42,403,067
2016-08-22 2016-08-18 9.894 4,833,644 -124,037 1.72% 47,825,749
2016-08-18 2016-08-16 9.998 4,957,681 -3,385 1.77% 49,564,744
2016-08-17 2016-08-15 10.042 4,961,066 +250,169 1.77% 49,818,049
2016-08-16 2016-08-12 9.998 4,710,897 +32,758 1.68% 47,097,505
2016-08-11 2016-08-09 9.791 4,678,139 -49,394 1.67% 45,804,252
2016-08-10 2016-08-08 9.585 4,727,533 +211,991 1.69% 45,311,926
2016-08-08 2016-08-04 9.290 4,515,542 +56,557 1.61% 41,948,364
2016-08-05 2016-08-03 9.275 4,458,985 +82,058 1.59% 41,357,212
2016-08-03 2016-07-29 9.113 4,376,927 -150,891 1.56% 39,886,174
2016-08-01 2016-07-28 9.083 4,527,818 +119,501 1.61% 41,127,686
2016-07-29 2016-07-27 8.479 4,408,317 -36,960 1.57% 37,377,070
2016-07-28 2016-07-26 8.435 4,445,277 -24,753 1.58% 37,493,800
2016-07-27 2016-07-25 8.405 4,470,030 -16,276 1.59% 37,570,752
2016-07-26 2016-07-22 8.346 4,486,306 -18,310 1.60% 37,442,938
2016-07-25 2016-07-21 8.390 4,504,616 -60,018 1.61% 37,795,025
2016-07-22 2016-07-20 8.449 4,564,634 +147,114 1.63% 38,567,828
2016-07-21 2016-07-19 8.390 4,417,520 -144,382 1.57% 37,064,265
2016-07-20 2016-07-18 8.346 4,561,902 -3,051 1.63% 38,073,866
2016-07-19 2016-07-15 8.346 4,564,953 -32,213 1.63% 38,099,330
2016-07-18 2016-07-14 8.405 4,597,166 -2,035 1.64% 38,639,335
2016-07-15 2016-07-13 8.479 4,599,201 -147,840 1.64% 38,995,530
2016-07-14 2016-07-12 8.494 4,747,041 -3,051 1.69% 40,319,029
2016-07-13 2016-07-11 8.390 4,750,092 -3,700 1.69% 39,854,639
2016-07-08 2016-07-06 8.449 4,753,792 -6,103 1.69% 40,166,075
2016-07-04 2016-06-29 8.670 4,759,895 +36,899 1.70% 41,270,459
2016-06-30 2016-06-28 8.523 4,722,996 -45,572 1.68% 40,254,090
2016-06-29 2016-06-27 8.641 4,768,568 -57,509 1.70% 41,205,026
2016-06-28 2016-06-24 8.449 4,826,077 -50,387 1.72% 40,776,830
2016-06-27 2016-06-23 8.552 4,876,464 -19,562 1.74% 41,705,911
2016-06-24 2016-06-22 8.582 4,896,026 +187,407 1.75% 42,017,605
2016-06-22 2016-06-20 8.125 4,708,619 -62,730 1.68% 38,256,897
2016-06-21 2016-06-17 7.992 4,771,349 +126,817 1.70% 38,133,359
2016-06-20 2016-06-16 7.992 4,644,532 +100,956 1.66% 37,119,818
2016-06-16 2016-06-14 7.845 4,543,576 -16,276 1.62% 35,642,982
2016-06-15 2016-06-13 7.889 4,559,852 -8,138 1.63% 35,972,376
2016-06-14 2016-06-10 8.213 4,567,990 -150,756 1.63% 37,518,454
2016-06-13 2016-06-08 8.346 4,718,746 -5,087 1.68% 39,382,894
2016-06-10 2016-06-07 8.479 4,723,833 +171,759 1.68% 40,052,255
2016-06-08 2016-06-06 8.464 4,552,074 -55,609 1.62% 38,528,828
2016-06-07 2016-06-03 8.479 4,607,683 +461,375 1.64% 39,067,447
2016-06-06 2016-06-02 8.494 4,146,308 -194,294 1.48% 35,216,699
2016-06-03 2016-06-01 8.405 4,340,602 +4,082,985 1.55% 36,482,905
2016-06-02 2016-05-31 9.193 257,617 -336,709 0.09% 2,368,310
2016-06-01 2016-05-30 9.333 594,326 -3,081,459 0.21% 5,546,787
2016-05-31 2016-05-27 9.286 3,675,785 -123,320 1.38% 34,134,505
2016-05-30 2016-05-26 9.193 3,799,105 -10,947 1.43% 34,925,716
2016-05-27 2016-05-25 8.883 3,810,052 -4,508 1.43% 33,843,031
2016-05-26 2016-05-24 8.603 3,814,560 +89,510 1.43% 32,816,823
2016-05-25 2016-05-23 8.479 3,725,050 -2,194,471 1.40% 31,583,996
2016-05-24 2016-05-20 8.386 5,919,521 +2,300,724 2.22% 49,638,957
2016-05-19 2016-05-17 8.650 3,618,797 -397,837 1.36% 31,301,254
2016-05-17 2016-05-13 8.588 4,016,634 -149,143 1.51% 34,492,900
2016-05-16 2016-05-12 8.650 4,165,777 -14,489 1.56% 36,032,429
2016-05-13 2016-05-11 8.696 4,180,266 -3,864 1.57% 36,352,499
2016-05-12 2016-05-10 8.650 4,184,130 -21,444 1.57% 36,191,175
2016-05-11 2016-05-09 8.572 4,205,574 +181,983 1.58% 36,050,117
2016-05-10 2016-05-06 8.588 4,023,591 -12,879 1.51% 34,552,644
2016-05-09 2016-05-05 8.541 4,036,470 -139,739 1.52% 34,475,196
2016-05-05 2016-05-03 8.836 4,176,209 +198,256 1.57% 36,900,888
2016-05-04 2016-04-29 9.053 3,977,953 +235,595 1.49% 36,013,931
2016-04-29 2016-04-27 9.007 3,742,358 +89,832 1.41% 33,706,654
2016-04-28 2016-04-26 9.022 3,652,526 -44,982 1.37% 32,954,276
2016-04-27 2016-04-25 9.147 3,697,508 -5,473 1.39% 33,819,465
2016-04-26 2016-04-22 9.255 3,702,981 +125,250 1.39% 34,272,049
2016-04-25 2016-04-21 9.162 3,577,731 -68,260 1.34% 32,779,477
2016-04-22 2016-04-20 9.100 3,645,991 +144,569 1.37% 33,178,407
2016-04-21 2016-04-19 9.162 3,501,422 +139,095 1.31% 32,080,327
2016-04-20 2016-04-18 8.898 3,362,327 -54,737 1.26% 29,918,298
2016-04-19 2016-04-15 9.007 3,417,064 -6,117 1.28% 30,776,798
2016-04-18 2016-04-14 9.271 3,423,181 -14,811 1.29% 31,735,585
2016-04-15 2016-04-13 9.426 3,437,992 -10,077 1.29% 32,406,779
2016-04-14 2016-04-12 9.690 3,448,069 +211,476 1.29% 33,412,030
2016-04-13 2016-04-11 9.255 3,236,593 +174,899 1.22% 29,955,507
2016-04-12 2016-04-08 9.411 3,061,694 +36,705 1.15% 28,812,220
2016-04-11 2016-04-07 9.550 3,024,989 +104,796 1.14% 28,889,581
2016-04-08 2016-04-06 9.209 2,920,193 -195,505 1.10% 26,891,100
2016-04-07 2016-04-05 9.364 3,115,698 +164,209 1.17% 29,175,277
2016-04-06 2016-04-01 8.976 2,951,489 -126,473 1.11% 26,491,791
2016-04-05 2016-03-31 8.681 3,077,962 -99,492 1.16% 26,718,827
2016-04-01 2016-03-30 8.510 3,177,454 -117,132 1.19% 27,039,718
2016-03-31 2016-03-29 8.028 3,294,586 +205,723 1.24% 26,450,489
2016-03-23 2016-03-21 7.625 3,088,863 -11,913 1.16% 23,551,711
2016-03-22 2016-03-18 6.181 3,100,776 -1,932 1.16% 19,164,425
2016-03-21 2016-03-17 6.103 3,102,708 -1,932 1.16% 18,935,456
2016-03-18 2016-03-16 5.948 3,104,640 -101,745 1.17% 18,465,129
2016-03-17 2016-03-15 5.979 3,206,385 -4,830 1.20% 19,169,850
2016-03-16 2016-03-14 5.870 3,211,215 -1,932 1.21% 18,849,659
2016-03-15 2016-03-11 5.637 3,213,147 -36,061 1.21% 18,112,548
2016-03-14 2016-03-10 5.590 3,249,208 -2,576 1.22% 18,164,453
2016-03-11 2016-03-09 5.590 3,251,784 -35,418 1.22% 18,178,854
2016-03-07 2016-03-03 5.218 3,287,202 -9,015 1.23% 17,151,732
2016-03-03 2016-03-01 5.093 3,296,217 -76,374 1.24% 16,789,276
2016-02-29 2016-02-25 5.109 3,372,591 -76,116 1.27% 17,230,659
2016-02-26 2016-02-24 5.140 3,448,707 -2,575 1.29% 17,726,648
2016-02-25 2016-02-23 5.202 3,451,282 -40,570 1.30% 17,954,263
2016-02-24 2016-02-22 5.280 3,491,852 -13,523 1.31% 18,436,440
2016-02-22 2016-02-18 5.109 3,505,375 -68,259 1.32% 17,909,056
2016-02-19 2016-02-17 5.093 3,573,634 -51,839 1.34% 18,202,299
2016-02-18 2016-02-16 5.156 3,625,473 -98,461 1.36% 18,691,540
2016-02-15 2016-02-11 5.047 3,723,934 -4,186 1.40% 18,794,365
2016-02-12 2016-02-05 5.280 3,728,120 -1,543 1.40% 19,683,899
2016-02-05 2016-02-03 5.373 3,729,663 +444,975 1.40% 20,039,552
2016-02-04 2016-02-02 5.466 3,284,688 -347,804 1.23% 17,954,739
2016-01-26 2016-01-22 5.373 3,632,492 -72,510 1.36% 19,517,450
2016-01-25 2016-01-21 5.249 3,705,002 -74,570 1.39% 19,446,770
2016-01-13 2016-01-11 5.249 3,779,572 +164,209 1.42% 19,838,172
2016-01-06 2016-01-04 5.451 3,615,363 -12,557 1.36% 19,706,130
2016-01-05 2015-12-31 5.637 3,627,920 -14,811 1.36% 20,450,628
2016-01-04 2015-12-29 5.544 3,642,731 -151,330 1.37% 20,194,711
2015-12-30 2015-12-28 5.699 3,794,061 -80,174 1.42% 21,622,838
2015-12-29 2015-12-24 5.746 3,874,235 -5,151 1.45% 22,260,248
2015-12-28 2015-12-22 5.606 3,879,386 +1,496,558 1.46% 21,747,659
2015-12-23 2015-12-21 5.389 2,382,828 -215,181 0.89% 12,839,984
2015-12-22 2015-12-18 4.892 2,598,009 -75,022 0.98% 12,708,478
2015-12-21 2015-12-17 4.954 2,673,031 -80,494 1.00% 13,241,494
2015-12-18 2015-12-16 4.907 2,753,525 -225,091 1.03% 13,511,962
2015-12-09 2015-12-07 5.062 2,978,616 -322 1.12% 15,079,066
2015-12-03 2015-12-01 5.078 2,978,938 +470,334 1.12% 15,126,956
2015-12-02 2015-11-30 4.938 2,508,604 -432,019 0.94% 12,388,010
2015-12-01 2015-11-27 5.031 2,940,623 -644 1.10% 14,795,399
2015-11-30 2015-11-26 5.109 2,941,267 -1,610 1.10% 15,027,013
2015-11-27 2015-11-25 5.093 2,942,877 -7,083 1.10% 14,989,539
2015-11-26 2015-11-24 5.109 2,949,960 -15,695 1.11% 15,071,426
2015-11-18 2015-11-16 5.187 2,965,655 -74,763 1.11% 15,381,880
2015-11-17 2015-11-13 5.249 3,040,418 -13,202 1.14% 15,958,509
2015-11-09 2015-11-05 5.513 3,053,620 -99,661 1.15% 16,833,936
2015-11-06 2015-11-04 5.575 3,153,281 -9,907 1.18% 17,579,214
2015-11-05 2015-11-03 5.373 3,163,188 +99,661 1.19% 16,995,871
2015-10-30 2015-10-28 5.202 3,063,527 -5,151 1.15% 15,937,083
2015-10-27 2015-10-23 5.466 3,068,678 +411,195 1.15% 16,773,987
2015-10-26 2015-10-22 5.357 2,657,483 -682,596 1.00% 14,237,440
2015-10-23 2015-10-20 5.435 3,340,079 +682,596 1.25% 18,153,781
2015-10-20 2015-10-16 5.482 2,657,483 -552,839 1.00% 14,567,584
2015-10-19 2015-10-15 5.497 3,210,322 +18,997 1.21% 17,647,946
2015-10-12 2015-10-08 5.093 3,191,325 -27,368 1.20% 16,255,008
2015-10-07 2015-10-05 5.093 3,218,693 -8,247,428 1.21% 16,394,407
2015-10-06 2015-10-02 4.954 11,466,121 -1,489,153 4.30% 56,800,155
2015-10-02 2015-09-29 4.798 12,955,274 -80,817 4.86% 62,165,210
2015-09-30 2015-09-25 4.892 13,036,091 -52,482 4.89% 63,767,627
2015-09-29 2015-09-24 4.938 13,088,573 -369,817 4.91% 64,634,105
2015-09-25 2015-09-23 4.907 13,458,390 +239,286 5.05% 66,042,349
2015-09-24 2015-09-22 5.062 13,219,104 +658,328 4.96% 66,920,926
2015-09-21 2015-09-17 5.062 12,560,776 -644 4.72% 63,588,179
2015-09-18 2015-09-16 5.016 12,561,420 +644 4.72% 63,006,242
2015-09-15 2015-09-11 5.000 12,560,776 +3,864 4.72% 62,807,956
2015-09-14 2015-09-10 4.892 12,556,912 -3,864 4.71% 61,423,665
2015-09-09 2015-09-07 4.907 12,560,776 -125,700 4.72% 61,637,622
2015-09-01 2015-08-28 5.513 12,686,476 -165,085 4.76% 69,937,753
2015-08-28 2015-08-26 5.140 12,851,561 -1,288 4.83% 66,058,118
2015-08-27 2015-08-25 5.295 12,852,849 -82,375 4.83% 68,060,652
2015-08-26 2015-08-24 5.249 12,935,224 -554,769 4.86% 67,894,247
2015-08-25 2015-08-21 5.885 13,489,993 -190,225 5.06% 79,395,019
2015-08-24 2015-08-20 6.025 13,680,218 +729,283 5.14% 82,426,539
2015-08-21 2015-08-19 6.165 12,950,935 -105,361 4.86% 79,842,468
2015-08-20 2015-08-18 6.212 13,056,296 -111,598 4.90% 81,100,270
2015-08-19 2015-08-17 6.631 13,167,894 +121,345 4.94% 87,314,529
2015-08-18 2015-08-14 6.926 13,046,549 +3,865 4.90% 90,359,294
2015-08-17 2015-08-13 6.926 13,042,684 +210,767 4.90% 90,332,525
2015-08-14 2015-08-12 6.941 12,831,917 +6,761 4.82% 89,072,037
2015-08-13 2015-08-11 6.926 12,825,156 -66,714 4.82% 88,825,945
2015-08-06 2015-08-04 6.041 12,891,870 +61,843 4.84% 77,876,754
2015-08-05 2015-08-03 6.056 12,830,027 -475,122 4.82% 77,702,412
2015-08-04 2015-07-31 6.274 13,305,149 -205,616 5.00% 83,472,501
2015-08-03 2015-07-30 6.118 13,510,765 -154,550 5.07% 82,664,393
2015-07-31 2015-07-29 6.274 13,665,315 -239,231 5.13% 85,732,075
2015-07-20 2015-07-16 6.879 13,904,546 -3,220 5.22% 95,653,939
2015-07-17 2015-07-15 6.941 13,907,766 -67,486 5.22% 96,539,983
2015-07-16 2015-07-14 7.143 13,975,252 -9,016 5.25% 99,829,708
2015-07-15 2015-07-13 7.376 13,984,268 -18,675 5.25% 103,151,529
2015-07-14 2015-07-10 7.174 14,002,943 -128,215 5.26% 100,462,416
2015-07-13 2015-07-09 6.677 14,131,158 +122,742 5.31% 94,360,130
2015-07-10 2015-07-08 5.420 14,008,416 +895,487 5.26% 75,920,101
2015-07-09 2015-07-07 6.507 13,112,929 -848,479 4.92% 85,321,023
2015-07-08 2015-07-06 7.174 13,961,408 -58,600 5.24% 100,164,428
2015-07-07 2015-07-03 8.075 14,020,008 +12,171 5.26% 113,212,381
2015-07-06 2015-07-02 8.386 14,007,837 +860,453 5.26% 117,464,642
2015-07-03 2015-06-30 8.494 13,147,384 -385,945 4.94% 111,678,351
2015-07-02 2015-06-29 8.432 13,533,329 +230,554 5.08% 114,116,066
2015-06-30 2015-06-26 8.572 13,302,775 -200,106 4.99% 114,031,187
2015-06-29 2015-06-25 8.945 13,502,881 -467,056 5.07% 120,778,948
2015-06-26 2015-06-24 9.053 13,969,937 +711,516 5.24% 126,475,185
2015-06-25 2015-06-23 8.867 13,258,421 -3,220 4.98% 117,562,885
2015-06-24 2015-06-22 8.665 13,261,641 -2,971,223 4.98% 114,914,223
2015-06-23 2015-06-19 8.852 16,232,864 -661,074 6.09% 143,685,296
2015-06-22 2015-06-18 9.084 16,893,938 +1,268,016 6.34% 153,471,975
2015-06-19 2015-06-17 8.945 15,625,922 +593,610 5.87% 139,768,871
2015-06-18 2015-06-16 9.053 15,032,312 +948,813 5.64% 136,093,272
2015-06-17 2015-06-15 9.333 14,083,499 +4,708,314 5.29% 131,439,942
2015-06-16 2015-06-12 9.395 9,375,185 +295,825 3.52% 88,080,048
2015-06-15 2015-06-11 9.286 9,079,360 +1,986,869 3.41% 84,313,815
2015-06-12 2015-06-10 9.736 7,092,491 -161,943 2.66% 69,053,081
2015-06-11 2015-06-09 9.862 7,254,434 +219,661 2.72% 71,545,555
2015-06-10 2015-06-08 9.878 7,034,773 -1,540,081 2.68% 69,490,195
2015-06-09 2015-06-05 9.689 8,574,854 -158,854 3.27% 83,079,565
2015-06-08 2015-06-04 10.178 8,733,708 +725,135 3.33% 88,890,938
2015-06-05 2015-06-03 10.036 8,008,573 +3,803 3.06% 80,373,219
2015-06-04 2015-06-02 10.383 8,004,770 -34,221 3.05% 83,113,938
2015-06-03 2015-06-01 10.067 8,038,991 +368,958 3.07% 80,932,197
2015-06-02 2015-05-29 9.515 7,670,033 +336,968 2.93% 72,981,645
2015-06-01 2015-05-28 9.263 7,333,065 -415,333 2.80% 67,923,920
2015-05-29 2015-05-27 9.058 7,748,398 +896,013 2.96% 70,181,544
2015-05-28 2015-05-26 8.837 6,852,385 +244,636 2.61% 60,552,055
2015-05-27 2015-05-22 8.647 6,607,749 -25,032 2.52% 57,139,075
2015-05-26 2015-05-21 8.663 6,632,781 +303,473 2.53% 57,460,197
2015-05-22 2015-05-20 8.647 6,329,308 -879,829 2.41% 54,731,317
2015-05-21 2015-05-19 8.852 7,209,137 -69,643 2.75% 63,818,302
2015-05-19 2015-05-15 8.789 7,278,780 -2,704,161 2.78% 63,975,383
2015-05-18 2015-05-14 8.695 9,982,941 -176,704 3.81% 86,797,898
2015-05-15 2015-05-13 8.695 10,159,645 +279,075 3.88% 88,334,273
2015-05-14 2015-05-12 8.837 9,880,570 +501,194 3.77% 87,311,034
2015-05-13 2015-05-11 8.805 9,379,376 +49,871 3.58% 82,586,156
2015-05-12 2015-05-08 8.600 9,329,505 -1,581,460 3.56% 80,233,218
2015-05-11 2015-05-07 8.363 10,910,965 +220,903 4.16% 91,251,106
2015-05-08 2015-05-06 8.742 10,690,062 -4,251,345 4.08% 93,452,106
2015-05-07 2015-05-05 8.805 14,941,407 -15,210 5.70% 131,560,284
2015-05-06 2015-05-04 9.026 14,956,617 +101,396 5.71% 134,998,365
2015-05-04 2015-04-29 8.742 14,855,221 +6,947,038 5.67% 129,863,765
2015-04-30 2015-04-28 9.058 7,908,183 +3,168,625 3.02% 71,628,806
2015-04-29 2015-04-27 9.121 4,739,558 +449,739 1.81% 43,227,965
2015-04-28 2015-04-24 9.121 4,289,819 -937,059 1.64% 39,126,042
2015-04-27 2015-04-23 9.200 5,226,878 +191,068 1.99% 48,085,045
2015-04-24 2015-04-22 9.310 5,035,810 -3,480,197 1.92% 46,883,546
2015-04-23 2015-04-21 9.357 8,516,007 +428,178 3.25% 79,687,428
2015-04-22 2015-04-20 8.963 8,087,829 -3,082,946 3.09% 72,490,217
2015-04-21 2015-04-17 9.389 11,170,775 +209,452 4.26% 104,881,617
2015-04-20 2015-04-16 9.342 10,961,323 +1,349,518 4.18% 102,396,188
2015-04-17 2015-04-15 9.326 9,611,805 -193,603 3.67% 89,637,872
2015-04-16 2015-04-14 9.136 9,805,408 -378,394 3.74% 89,586,659
2015-04-15 2015-04-13 9.247 10,183,802 +329,869 3.89% 94,168,720
2015-04-14 2015-04-10 8.269 9,853,933 +821,712 3.76% 81,477,932
2015-04-13 2015-04-09 8.205 9,032,221 +1,912,583 3.45% 74,113,446
2015-04-10 2015-04-08 7.748 7,119,638 +193,242 2.72% 55,161,810
2015-04-08 2015-04-01 7.274 6,926,396 -123,911 2.64% 50,385,706
2015-03-31 2015-03-27 6.722 7,050,307 +910,828 2.69% 47,393,276
2015-03-30 2015-03-26 6.501 6,139,479 +3,814,035 2.34% 39,914,238
2015-03-27 2015-03-25 6.675 2,325,444 -2,070,993 0.89% 15,521,917
2015-03-26 2015-03-24 6.691 4,396,437 -1,780,265 1.68% 29,414,794
2015-03-25 2015-03-23 6.312 6,176,702 +355,737 2.36% 38,986,634
2015-03-20 2015-03-18 6.738 5,820,965 +288,119 2.22% 39,221,299
2015-03-19 2015-03-17 6.722 5,532,846 +223,398 2.11% 37,192,664
2015-03-18 2015-03-16 6.833 5,309,448 +257,800 2.03% 36,277,418
2015-03-12 2015-03-10 6.959 5,051,648 +177,559 1.93% 35,153,679
2015-03-11 2015-03-09 6.990 4,874,089 -17,110 1.86% 34,071,895
2015-03-10 2015-03-06 6.975 4,891,199 -508,080 1.87% 34,114,319
2015-03-06 2015-03-04 7.085 5,399,279 +220,556 2.06% 38,254,384
2015-03-05 2015-03-03 6.927 5,178,723 +844,588 1.98% 35,874,537
2015-03-04 2015-03-02 6.580 4,334,135 -5,070 1.65% 28,519,217
2015-03-02 2015-02-26 6.754 4,339,205 -506,980 1.66% 29,305,764
2015-02-27 2015-02-25 6.517 4,846,185 +1,598,646 1.85% 31,582,692
2015-02-26 2015-02-24 6.343 3,247,539 -2,521,016 1.24% 20,600,584
2015-02-25 2015-02-23 6.407 5,768,555 +507,100 2.20% 36,956,614
2015-02-24 2015-02-18 6.470 5,261,455 -30,419 2.01% 34,039,943
2015-02-23 2015-02-16 6.422 5,291,874 +942,974 2.02% 33,986,231
2015-02-17 2015-02-13 6.391 4,348,900 -666,173 1.66% 27,792,880
2015-02-16 2015-02-12 6.391 5,015,073 +551,595 1.91% 32,050,248
2015-02-13 2015-02-11 6.422 4,463,478 -1,231,485 1.70% 28,665,988
2015-02-11 2015-02-09 6.470 5,694,963 +610,583 2.17% 36,844,602
2015-02-04 2015-02-02 6.564 5,084,380 -1,091,154 1.94% 33,375,704
2015-02-02 2015-01-29 6.706 6,175,534 +1,122,416 2.36% 41,415,466
2015-01-29 2015-01-27 6.659 5,053,118 +1,297,235 1.93% 33,648,910
2015-01-26 2015-01-22 6.801 3,755,883 -633 1.43% 25,543,972
2015-01-23 2015-01-21 6.722 3,756,516 -900,524 1.43% 25,251,893
2015-01-22 2015-01-20 6.706 4,657,040 +1,383,422 1.78% 31,231,871
2015-01-21 2015-01-19 6.722 3,273,618 +914,295 1.25% 22,005,777
2015-01-20 2015-01-16 6.817 2,359,323 -856,163 0.90% 16,083,118
2015-01-16 2015-01-14 6.912 3,215,486 -43,410 1.23% 22,223,878
2015-01-13 2015-01-09 7.085 3,258,896 +108,868 1.24% 23,089,575
2015-01-12 2015-01-08 7.164 3,150,028 +258,398 1.20% 22,566,768
2015-01-07 2015-01-05 7.085 2,891,630 -95,214 1.10% 20,487,462
2015-01-05 2014-12-31 6.990 2,986,844 -40,646 1.14% 20,879,273
2015-01-02 2014-12-29 6.848 3,027,490 -50,698 1.15% 20,733,449
2014-12-30 2014-12-24 6.990 3,078,188 +119,561 1.17% 21,517,805
2014-12-29 2014-12-22 6.896 2,958,627 -215,061 1.13% 20,401,907
2014-12-23 2014-12-19 7.132 3,173,688 -8,662 1.21% 22,636,109
2014-12-22 2014-12-18 7.353 3,182,350 -270,137 1.21% 23,400,922
2014-12-18 2014-12-16 7.527 3,452,487 -1,584 1.32% 25,986,605
2014-12-15 2014-12-11 7.369 3,454,071 -951 1.32% 25,453,485
2014-12-11 2014-12-09 7.701 3,455,022 -50,507 1.32% 26,605,397
2014-12-10 2014-12-08 7.732 3,505,529 +109,249 1.34% 27,104,959
2014-12-08 2014-12-04 7.748 3,396,280 +233,183 1.30% 26,313,831
2014-12-05 2014-12-03 7.495 3,163,097 -314,375 1.21% 23,708,563
2014-12-04 2014-12-02 7.464 3,477,472 -171,799 1.33% 25,955,171
2014-12-01 2014-11-27 7.338 3,649,271 -343,796 1.39% 26,776,769
2014-11-28 2014-11-26 7.338 3,993,067 +240,572 1.52% 29,299,395
2014-11-27 2014-11-25 7.196 3,752,495 +2,148,987 1.43% 27,001,263
2014-11-26 2014-11-24 6.848 1,603,508 -59,887 0.61% 10,981,457
2014-11-25 2014-11-21 6.722 1,663,395 -2,070,244 0.63% 11,181,604
2014-11-24 2014-11-20 6.738 3,733,639 +1,912,061 1.42% 25,157,026
2014-11-21 2014-11-19 6.612 1,821,578 +123,152 0.69% 12,043,727
2014-11-20 2014-11-18 6.564 1,698,426 -1,173,159 0.65% 11,149,081
2014-11-19 2014-11-17 6.596 2,871,585 -270,779 1.10% 18,940,745
2014-11-18 2014-11-14 6.612 3,142,364 -6,971 1.20% 20,776,368
2014-11-17 2014-11-13 6.691 3,149,335 -266,714 1.20% 21,070,936
2014-11-14 2014-11-12 6.549 3,416,049 +592,834 1.30% 22,370,274
2014-11-13 2014-11-11 6.549 2,823,215 +1,901 1.08% 18,488,052
2014-11-12 2014-11-10 6.280 2,821,314 +51,015 1.08% 17,718,771
2014-11-10 2014-11-06 6.154 2,770,299 -7,604 1.06% 17,048,664
2014-11-07 2014-11-05 6.154 2,777,903 -11,408 1.06% 17,095,460
2014-11-06 2014-11-04 6.201 2,789,311 -204,965 1.06% 17,297,709
2014-11-05 2014-11-03 6.170 2,994,276 +961,862 1.14% 18,474,287
2014-11-04 2014-10-31 6.107 2,032,414 -1,080,339 0.78% 12,411,442
2014-11-03 2014-10-30 6.107 3,112,753 +324,136 1.19% 19,008,801
2014-10-31 2014-10-29 6.123 2,788,617 -5,419 1.06% 17,073,388
2014-10-30 2014-10-28 6.123 2,794,036 -68,692 1.07% 17,106,566
2014-10-29 2014-10-27 6.138 2,862,728 -5,386 1.09% 17,572,307
2014-10-28 2014-10-24 6.123 2,868,114 -11,407 1.09% 17,560,110
2014-10-27 2014-10-23 6.138 2,879,521 -132,984 1.10% 17,675,388
2014-10-24 2014-10-22 6.154 3,012,505 +205,161 1.15% 18,539,221
2014-10-23 2014-10-21 6.154 2,807,344 -795,571 1.07% 17,276,642
2014-10-22 2014-10-20 6.170 3,602,915 -317 1.37% 22,229,510
2014-10-21 2014-10-17 6.233 3,603,232 -228,870 1.37% 22,458,897
2014-10-20 2014-10-16 6.059 3,832,102 -922,091 1.46% 23,220,277
2014-10-17 2014-10-15 6.091 4,754,193 +650,850 1.81% 28,957,644
2014-10-16 2014-10-14 6.201 4,103,343 -86,850 1.57% 25,446,583
2014-10-15 2014-10-13 6.123 4,190,193 +438,642 1.60% 25,654,577
2014-10-14 2014-10-10 6.249 3,751,551 +1,069,972 1.43% 23,442,566
2014-10-13 2014-10-09 6.407 2,681,579 -325,314 1.02% 17,179,706
2014-10-10 2014-10-08 6.343 3,006,893 -678,346 1.15% 19,074,060
2014-10-09 2014-10-07 6.407 3,685,239 +696,941 1.41% 23,609,718
2014-10-08 2014-10-06 6.217 2,988,298 -646,392 1.14% 18,578,867
2014-10-07 2014-10-03 6.201 3,634,690 +462,699 1.39% 22,540,266
2014-10-06 2014-09-30 6.123 3,171,991 -157,526 1.21% 19,420,606
2014-10-03 2014-09-29 6.201 3,329,517 -26,300 1.27% 20,647,758
2014-09-30 2014-09-26 6.359 3,355,817 -18,378 1.28% 21,340,393
2014-09-29 2014-09-25 6.359 3,374,195 -51,015 1.29% 21,457,263
2014-09-26 2014-09-24 6.296 3,425,210 -33,270 1.31% 21,565,484
2014-09-25 2014-09-23 6.312 3,458,480 -62,015 1.32% 21,829,529
2014-09-24 2014-09-22 6.296 3,520,495 +398,665 1.34% 22,165,408
2014-09-23 2014-09-19 6.280 3,121,830 -95,693 1.19% 19,606,110
2014-09-22 2014-09-18 6.280 3,217,523 -51,332 1.23% 20,207,093
2014-09-19 2014-09-17 6.343 3,268,855 -358,987 1.25% 20,735,801
2014-09-18 2014-09-16 6.391 3,627,842 -365,463 1.38% 23,184,754
2014-09-17 2014-09-15 6.438 3,993,305 +401,711 1.52% 25,709,389
2014-09-16 2014-09-12 6.375 3,591,594 -393,594 1.37% 22,896,427
2014-09-15 2014-09-11 6.375 3,985,188 -65,907 1.52% 25,405,590
2014-09-12 2014-09-10 6.391 4,051,095 +637,871 1.55% 25,889,673
2014-09-11 2014-09-08 6.485 3,413,224 -341,237 1.30% 22,136,335
2014-09-10 2014-09-05 6.407 3,754,461 -36,122 1.43% 24,053,193
2014-09-08 2014-09-04 6.438 3,790,583 -354,240 1.45% 24,404,240
2014-09-05 2014-09-03 6.485 4,144,823 -70,914 1.58% 26,881,093
2014-09-04 2014-09-02 6.312 4,215,737 +393,252 1.61% 26,609,248
2014-09-03 2014-09-01 6.249 3,822,485 +202,547 1.46% 23,885,816
2014-09-02 2014-08-29 6.201 3,619,938 -825,510 1.38% 22,448,782
2014-09-01 2014-08-28 6.265 4,445,448 -54,184 1.70% 27,848,714
2014-08-29 2014-08-27 6.391 4,499,632 -25,032 1.72% 28,756,176
2014-08-28 2014-08-26 6.422 4,524,664 +353,909 1.73% 29,058,945
2014-08-27 2014-08-25 6.501 4,170,755 -7,288 1.59% 27,115,087
2014-08-26 2014-08-22 6.517 4,178,043 -1,584 1.59% 27,228,396
2014-08-25 2014-08-21 6.485 4,179,627 -428,767 1.59% 27,106,813
2014-08-22 2014-08-20 6.612 4,608,394 +322,300 1.76% 30,469,318
2014-08-21 2014-08-19 6.596 4,286,094 -437,005 1.64% 28,270,734
2014-08-20 2014-08-18 6.517 4,723,099 +555,006 1.80% 30,780,538
2014-08-19 2014-08-15 6.596 4,168,093 -575,878 1.59% 27,492,409
2014-08-18 2014-08-14 6.596 4,743,971 +391,147 1.81% 31,290,854
2014-08-15 2014-08-13 6.596 4,352,824 -11,408 1.66% 28,710,879
2014-08-14 2014-08-12 6.580 4,364,232 -28,200 1.66% 28,717,259
2014-08-13 2014-08-11 6.549 4,392,432 -14,893 1.68% 28,764,197
2014-08-11 2014-08-07 6.501 4,407,325 -11,409 1.68% 28,653,086
2014-08-08 2014-08-06 6.549 4,418,734 -349,254 1.69% 28,936,437
2014-08-07 2014-08-05 6.580 4,767,988 -28,871 1.82% 31,374,031
2014-08-06 2014-08-04 6.580 4,796,859 +239,532 1.83% 31,564,006
2014-08-05 2014-08-01 6.470 4,557,327 +863,938 1.74% 29,484,458
2014-08-04 2014-07-31 6.517 3,693,389 -745,560 1.41% 24,069,896
2014-08-01 2014-07-30 6.517 4,438,949 -258,057 1.69% 28,928,726
2014-07-31 2014-07-29 6.517 4,697,006 +426,866 1.79% 30,610,489
2014-07-30 2014-07-28 6.470 4,270,140 -122,971 1.63% 27,626,450
2014-07-29 2014-07-25 6.501 4,393,111 +260,983 1.68% 28,560,677
2014-07-28 2014-07-24 6.517 4,132,128 -142,404 1.58% 26,929,167
2014-07-25 2014-07-23 6.533 4,274,532 -382,044 1.63% 27,924,668
2014-07-24 2014-07-22 6.564 4,656,576 +363,622 1.78% 30,567,444
2014-07-22 2014-07-18 6.375 4,292,954 -7,288 1.64% 27,367,600
2014-07-21 2014-07-17 6.375 4,300,242 -444,610 1.64% 27,414,061
2014-07-18 2014-07-16 6.312 4,744,852 +433,520 1.81% 29,948,962
2014-07-17 2014-07-15 6.312 4,311,332 -8,872 1.64% 27,212,633
2014-07-16 2014-07-14 6.328 4,320,204 -9,823 1.65% 27,336,804
2014-07-15 2014-07-11 6.343 4,330,027 -214,822 1.65% 27,467,287
2014-07-14 2014-07-10 6.312 4,544,849 -184,421 1.73% 28,686,566
2014-07-11 2014-07-09 6.328 4,729,270 -10,370 1.80% 29,925,236
2014-07-10 2014-07-08 6.359 4,739,640 +1,293,842 1.81% 30,140,434
2014-07-09 2014-07-07 6.296 3,445,798 -1,175,550 1.31% 21,695,108
2014-07-08 2014-07-04 6.280 4,621,348 +263,095 1.76% 29,023,571
2014-07-07 2014-07-03 6.249 4,358,253 -43,093 1.66% 27,233,705
2014-07-04 2014-07-02 6.170 4,401,346 -43,410 1.68% 27,155,723
2014-07-03 2014-06-30 6.028 4,444,756 -31,687 1.70% 26,792,324
2014-07-02 2014-06-27 6.044 4,476,443 -38,657 1.71% 27,053,966
2014-06-30 2014-06-26 6.044 4,515,100 -41,128 1.72% 27,287,595
2014-06-27 2014-06-25 6.012 4,556,228 -384,812 1.74% 27,392,365
2014-06-26 2014-06-24 6.044 4,941,040 +78,499 1.89% 29,861,818
2014-06-25 2014-06-23 6.044 4,862,541 -226,970 1.86% 29,387,399
2014-06-24 2014-06-20 5.996 5,089,511 +346,288 1.94% 30,518,189
2014-06-23 2014-06-19 6.028 4,743,223 -5,031 1.81% 28,591,439
2014-06-20 2014-06-18 6.059 4,748,254 +146,148 1.81% 28,771,617
2014-06-19 2014-06-17 6.012 4,602,106 -87,961 1.76% 27,668,187
2014-06-18 2014-06-16 6.028 4,690,067 +240,553 1.79% 28,271,022
2014-06-09 2014-06-05 6.612 4,449,514 +630,221 1.70% 29,418,851
2014-06-05 2014-06-03 7.321 3,819,293 +354,873 1.46% 27,961,431
2014-06-04 2014-05-30 7.238 3,464,420 -224,883 1.39% 25,076,454
2014-05-30 2014-05-28 7.288 3,689,303 -38,941 1.48% 26,887,545
2014-05-29 2014-05-27 7.222 3,728,244 -34,413 1.49% 26,924,334
2014-05-28 2014-05-26 7.288 3,762,657 +463,462 1.51% 27,422,147
2014-05-27 2014-05-23 7.238 3,299,195 -511,849 1.32% 23,880,509
2014-05-26 2014-05-22 7.106 3,811,044 +104,461 1.53% 27,080,421
2014-05-23 2014-05-21 7.006 3,706,583 -19,320 1.48% 25,969,779
2014-05-21 2014-05-19 6.990 3,725,903 -26,180 1.49% 26,043,428
2014-05-20 2014-05-16 7.006 3,752,083 -63,355 1.50% 26,288,570
2014-05-15 2014-05-13 7.006 3,815,438 -803,122 1.53% 26,732,460
2014-05-14 2014-05-12 6.973 4,618,560 -5,433 1.85% 32,206,449
2014-05-12 2014-05-08 6.990 4,623,993 -832,133 1.85% 32,320,924
2014-05-09 2014-05-07 7.056 5,456,126 -2,371,857 2.18% 38,498,884
2014-05-08 2014-05-05 7.139 7,827,983 +4,794,394 3.13% 55,883,204
2014-05-07 2014-05-02 7.189 3,033,589 -2,027,787 1.21% 21,807,236
2014-05-05 2014-04-30 7.155 5,061,376 -275,733 2.03% 36,216,502
2014-05-02 2014-04-29 7.222 5,337,109 +3,136,204 2.14% 38,543,106
2014-04-29 2014-04-25 7.338 2,200,905 -43,006 0.88% 16,149,504
2014-04-28 2014-04-24 7.437 2,243,911 -452,324 0.90% 16,688,070
2014-04-24 2014-04-22 7.570 2,696,235 +113,896 1.08% 20,409,299
2014-04-23 2014-04-17 7.603 2,582,339 -320,979 1.03% 19,632,703
2014-04-22 2014-04-16 7.503 2,903,318 -2,492,158 1.16% 21,784,468
2014-04-17 2014-04-15 7.520 5,395,476 -30,968 2.16% 40,573,248
2014-04-16 2014-04-14 7.669 5,426,444 -17,207 2.17% 41,615,055
2014-04-15 2014-04-11 7.553 5,443,651 +1,020,613 2.18% 41,115,850
2014-04-10 2014-04-08 7.371 4,423,038 +341,765 1.77% 32,601,294
2014-04-09 2014-04-07 7.338 4,081,273 -83,362 1.63% 29,947,014
2014-04-08 2014-04-04 7.371 4,164,635 -312,181 1.67% 30,696,659
2014-04-07 2014-04-03 7.288 4,476,816 +278 1.79% 32,626,920
2014-04-04 2014-04-02 7.354 4,476,538 +518,627 1.79% 32,921,484
2014-04-03 2014-04-01 7.172 3,957,911 -1,861,901 1.58% 28,386,253
2014-04-02 2014-03-31 7.089 5,819,812 -998,275 2.33% 41,257,877
2014-03-31 2014-03-27 6.990 6,818,087 +94,698 2.73% 47,657,268
2014-03-28 2014-03-26 7.073 6,723,389 +311,225 2.69% 47,552,162
2014-03-27 2014-03-25 7.189 6,412,164 -394,541 2.57% 46,094,436
2014-03-26 2014-03-24 7.189 6,806,705 +608,085 2.73% 48,930,630
2014-03-25 2014-03-21 7.023 6,198,620 +1,768,360 2.48% 43,532,642
2014-03-24 2014-03-20 6.924 4,430,260 +293,473 1.77% 30,673,240
2014-03-21 2014-03-19 6.841 4,136,787 -597,175 1.66% 28,298,757
2014-03-20 2014-03-18 6.758 4,733,962 -1,792,773 1.90% 31,991,830
2014-03-19 2014-03-17 6.675 6,526,735 -183,657 2.61% 43,566,752
2014-03-18 2014-03-14 6.708 6,710,392 -1,509 2.69% 45,014,981
2014-03-17 2014-03-13 6.758 6,711,901 -60,816 2.69% 45,358,623
2014-03-14 2014-03-12 6.824 6,772,717 +100,704 2.71% 46,218,335
2014-03-12 2014-03-10 6.758 6,672,013 +349,343 2.67% 45,089,062
2014-03-10 2014-03-06 7.073 6,322,670 -17,810 2.53% 44,718,018
2014-03-06 2014-03-04 6.824 6,340,480 -144,800 2.54% 43,268,666
2014-03-03 2014-02-27 6.841 6,485,280 -2,027 2.60% 44,364,229
2014-02-28 2014-02-26 6.841 6,487,307 -13,886 2.60% 44,378,095
2014-02-26 2014-02-24 7.006 6,501,193 -14,490 2.60% 45,549,916
2014-02-19 2014-02-17 7.172 6,515,683 +110,651 2.61% 46,730,669
2014-02-14 2014-02-12 7.238 6,405,032 -474,535 2.56% 46,361,438
2014-02-13 2014-02-11 7.073 6,879,567 -6,943 2.75% 48,656,754
2014-02-12 2014-02-10 7.089 6,886,510 +96,081 2.76% 48,819,925
2014-02-11 2014-02-07 7.122 6,790,429 -3,622 2.72% 48,363,734
2014-02-10 2014-02-06 6.957 6,794,051 -1,208 2.72% 47,264,193
2014-02-06 2014-02-04 6.824 6,795,259 +126,577 2.72% 46,372,166
2014-02-05 2014-01-30 6.940 6,668,682 -4,528 2.67% 46,281,581
2014-01-29 2014-01-27 6.940 6,673,210 +160,112 2.67% 46,313,006
2014-01-28 2014-01-24 7.354 6,513,098 -67,015 2.61% 47,898,811
2014-01-27 2014-01-23 7.437 6,580,113 +1,159,137 2.64% 48,936,606
2014-01-22 2014-01-20 7.536 5,420,976 -8,452 2.17% 40,854,795
2014-01-21 2014-01-17 7.603 5,429,428 -9,358 2.17% 41,278,216
2014-01-20 2014-01-16 7.652 5,438,786 -14,671 2.18% 41,619,619
2014-01-17 2014-01-15 7.570 5,453,457 -718,147 2.18% 41,280,243
2014-01-16 2014-01-14 7.603 6,171,604 -4,528 2.47% 46,920,744
2014-01-14 2014-01-10 7.586 6,176,132 -1,918 2.47% 46,852,870
2014-01-13 2014-01-09 7.503 6,178,050 -62,078 2.47% 46,355,767
2014-01-10 2014-01-08 7.686 6,240,128 -123,219 2.50% 47,958,504
2014-01-09 2014-01-07 7.735 6,363,347 -225,017 2.55% 49,221,704
2014-01-08 2014-01-06 7.719 6,588,364 -5,132 2.64% 50,853,126
2014-01-03 2013-12-31 7.884 6,593,496 -49,310 2.64% 51,984,857
2014-01-02 2013-12-27 7.818 6,642,806 -646,191 2.66% 51,933,515
2013-12-30 2013-12-24 7.868 7,288,997 -223,684 2.92% 57,347,638
2013-12-27 2013-12-20 7.934 7,512,681 -51,679 3.01% 59,605,264
2013-12-23 2013-12-19 7.901 7,564,360 +425,753 3.03% 59,764,697
2013-12-20 2013-12-18 7.884 7,138,607 -30,488 2.86% 56,282,655
2013-12-18 2013-12-16 8.050 7,169,095 -2,776 2.87% 57,710,489
2013-12-16 2013-12-12 8.100 7,171,871 -108,162 2.87% 58,089,212
2013-12-13 2013-12-11 8.083 7,280,033 -96,114 2.92% 58,844,696
2013-12-12 2013-12-10 7.868 7,376,147 -49,325 2.95% 58,033,308
2013-12-11 2013-12-09 7.901 7,425,472 -457,574 2.97% 58,667,367
2013-12-10 2013-12-06 8.000 7,883,046 -904 3.16% 63,066,008
2013-12-05 2013-12-03 8.149 7,883,950 -10,565 3.16% 64,248,518
2013-12-04 2013-12-02 8.199 7,894,515 +1,821,822 3.16% 64,726,900
2013-12-03 2013-11-29 8.149 6,072,693 +220,966 2.43% 49,488,077
2013-11-29 2013-11-27 7.868 5,851,727 +4,846,779 2.34% 46,039,629
2013-11-28 2013-11-26 7.768 1,004,948 -11,471 0.40% 7,806,756
2013-11-27 2013-11-25 7.719 1,016,419 -4,849,194 0.41% 7,845,359
2013-11-26 2013-11-22 7.785 5,865,613 +5,002,543 2.35% 45,663,103
2013-11-25 2013-11-21 7.835 863,070 -1,811 0.35% 6,761,784
2013-11-22 2013-11-20 7.934 864,881 -4,959,937 0.35% 6,861,926
2013-11-18 2013-11-14 7.768 5,824,818 -255,649 2.33% 45,249,039
2013-11-15 2013-11-13 7.801 6,080,467 -1,264,094 2.43% 47,436,430
2013-11-13 2013-11-11 7.901 7,344,561 -906 2.94% 58,028,103
2013-11-12 2013-11-08 7.967 7,345,467 +1,354,114 2.94% 58,521,930
2013-11-08 2013-11-06 8.083 5,991,353 -1,355,925 2.40% 48,428,262
2013-11-07 2013-11-05 8.149 7,347,278 -271,083 2.94% 59,875,028
2013-11-06 2013-11-04 8.116 7,618,361 -568,054 3.05% 61,831,785
2013-11-05 2013-11-01 7.785 8,186,415 +1,174,804 3.28% 63,730,271
2013-11-01 2013-10-30 7.652 7,011,611 -461,492 2.81% 53,655,462
2013-10-30 2013-10-28 7.470 7,473,103 -604 2.99% 55,825,377
2013-10-23 2013-10-21 7.951 7,473,707 -1,811 2.99% 59,419,837
2013-10-22 2013-10-18 7.768 7,475,518 +412,650 2.99% 58,072,201
2013-10-15 2013-10-10 7.586 7,062,868 +189,867 2.83% 53,579,755
2013-10-11 2013-10-09 7.553 6,873,001 -57,045 2.75% 51,911,718
2013-10-10 2013-10-08 7.586 6,930,046 +564,097 2.78% 52,572,151
2013-10-08 2013-10-04 7.454 6,365,949 -264,911 2.55% 47,449,301
2013-10-07 2013-10-03 7.536 6,630,860 +622,933 2.66% 49,972,998
2013-10-02 2013-09-27 7.553 6,007,927 -728,337 2.41% 45,377,822
2013-09-30 2013-09-26 7.553 6,736,264 -75,769 2.70% 50,878,945
2013-09-27 2013-09-25 7.470 6,812,033 -83,571 2.73% 50,887,069
2013-09-26 2013-09-24 7.404 6,895,604 -140,368 2.76% 51,054,496
2013-09-25 2013-09-23 7.288 7,035,972 +117,909 2.82% 51,277,983
2013-09-24 2013-09-19 7.271 6,918,063 -70,335 2.77% 50,304,077
2013-09-23 2013-09-18 7.205 6,988,398 -21,130 2.80% 50,352,500
2013-09-19 2013-09-17 7.222 7,009,528 +355,599 2.81% 50,620,848
2013-09-17 2013-09-13 7.238 6,653,929 +58,269 2.66% 48,163,025
2013-09-16 2013-09-12 7.271 6,595,660 +1,409 2.64% 47,959,753
2013-09-13 2013-09-11 7.222 6,594,251 -5,735 2.64% 47,621,834
2013-09-12 2013-09-10 7.305 6,599,986 -95,214 2.64% 48,209,847
2013-09-11 2013-09-09 7.255 6,695,200 -53,490 2.68% 48,572,652
2013-09-10 2013-09-06 7.338 6,748,690 -52,888 2.70% 49,519,626
2013-09-09 2013-09-05 7.305 6,801,578 -53,128 2.72% 49,682,384
2013-09-06 2013-09-04 7.371 6,854,706 -52,646 2.75% 50,524,613
2013-09-05 2013-09-03 7.271 6,907,352 +394,541 2.77% 50,226,193
2013-09-03 2013-08-30 7.271 6,512,811 +511,649 2.61% 47,357,323
2013-09-02 2013-08-29 7.387 6,001,162 -223,382 2.40% 44,332,718
2013-08-30 2013-08-28 7.139 6,224,544 +531,901 2.49% 44,436,410
2013-08-29 2013-08-27 7.470 5,692,643 +1,458,023 2.28% 42,525,032
2013-08-27 2013-08-23 8.066 4,234,620 +231,532 1.70% 34,158,403
2013-08-23 2013-08-21 7.984 4,003,088 -1,253,956 1.60% 31,959,232
2013-08-22 2013-08-20 8.050 5,257,044 +343,827 2.11% 42,318,672
2013-08-20 2013-08-16 8.265 4,913,217 -62,185 1.97% 40,608,846
2013-08-19 2013-08-15 8.265 4,975,402 +468,800 1.99% 41,122,819
2013-08-15 2013-08-12 8.166 4,506,602 -494,459 1.80% 36,800,208
2013-08-13 2013-08-09 8.100 5,001,061 +192,290 2.00% 40,506,541
2013-08-09 2013-08-07 8.050 4,808,771 +168,140 1.93% 38,710,120
2013-08-08 2013-08-06 8.133 4,640,631 -115,616 1.86% 37,740,937
2013-08-07 2013-08-05 8.216 4,756,247 +344,733 1.90% 39,075,112
2013-08-05 2013-08-01 7.752 4,411,514 -18,414 1.77% 34,196,973
2013-08-02 2013-07-31 7.735 4,429,928 +254,172 1.77% 34,266,339
2013-07-26 2013-07-24 7.719 4,175,756 -72,146 1.67% 32,231,104
2013-07-25 2013-07-23 7.735 4,247,902 +176,894 1.70% 32,858,333
2013-07-23 2013-07-19 7.619 4,071,008 +244,210 1.63% 31,018,011
2013-07-17 2013-07-15 7.487 3,826,798 +338,997 1.53% 28,650,231
2013-07-16 2013-07-12 7.387 3,487,801 +259,002 1.40% 25,765,627
2013-07-09 2013-07-05 7.271 3,228,799 +385,786 1.29% 23,477,924
2013-07-08 2013-07-04 7.288 2,843,013 +279,306 1.14% 20,719,806
2013-07-05 2013-07-03 7.354 2,563,707 +370,391 1.03% 18,854,087
2013-07-04 2013-07-02 7.785 2,193,316 -531,467 0.88% 17,074,705
2013-07-03 2013-06-28 7.719 2,724,783 +411,747 1.09% 21,031,584
2013-07-02 2013-06-27 7.752 2,313,036 +275,000 0.93% 17,930,087
2013-06-28 2013-06-26 7.619 2,038,036 +263,331 0.82% 15,528,297
2013-06-27 2013-06-25 7.387 1,774,705 -250,248 0.71% 13,110,377
2013-06-24 2013-06-20 8.083 2,024,953 -107,459 0.81% 16,367,748
2013-06-21 2013-06-19 8.000 2,132,412 -48,540 0.85% 17,059,740
2013-06-19 2013-06-17 7.884 2,180,952 +334,771 0.87% 17,195,199
2013-06-18 2013-06-14 7.801 1,846,181 -379,148 0.74% 14,402,880
2013-06-17 2013-06-13 8.083 2,225,329 -156,726 0.89% 17,987,392
2013-06-14 2013-06-11 7.835 2,382,055 +732,667 0.95% 18,662,382
2013-06-13 2013-06-10 7.669 1,649,388 -535,220 0.66% 12,649,052
2013-06-11 2013-06-07 7.536 2,184,608 -1,294,342 0.87% 16,464,141
2013-06-10 2013-06-06 8.017 3,478,950 +2,793,712 1.39% 27,889,948
2013-05-30 2013-05-28 9.252 685,238 +20,353 0.27% 6,340,014
2013-01-22 2013-01-18 6.914 664,885 -58,580 0.27% 4,596,752
2012-06-07 2012-06-05 5.452 723,465 +16,651 0.30% 3,943,973
2011-12-22 2011-12-20 6.570 706,814 -5,723 0.30% 4,643,600
2011-06-10 2011-06-08 10.152 712,537 +114,464 0.30% 7,233,449
2011-05-27 2011-05-25 9.942 598,073 +57,232 0.25% 5,946,047
2011-05-26 2011-05-24 10.204 540,841 +31,191 0.23% 5,518,796
2011-05-18 2011-05-16 11.637 509,650 +3,720 0.22% 5,930,730
2011-05-11 2011-05-06 12.144 505,930 +3,148 0.21% 6,143,800
2011-05-06 2011-05-04 11.742 502,782 +22,893 0.21% 5,903,517
2011-04-20 2011-04-18 15.453 479,889 +30,056 0.20% 7,415,615
2011-02-10 2011-02-08 13.626 449,833 +1,878 0.20% 6,129,436
2010-11-01 2010-10-28 11.482 447,955 +107,294 0.20% 5,143,597
2010-10-22 2010-10-20 11.613 340,661 +80,471 0.15% 3,956,055
2010-10-20 2010-10-18 11.632 260,190 -37,553 0.12% 3,026,405
2010-10-18 2010-10-14 11.464 297,743 +53,648 0.13% 3,413,253
2010-10-15 2010-10-13 11.725 244,095 +53,647 0.11% 2,861,946
2010-09-16 2010-09-14 11.445 190,448 -42,918 0.09% 2,179,699
2010-07-08 2010-07-06 8.630 233,366 +26,824 0.11% 2,014,051
2010-06-23 2010-06-21 9.320 206,542 +80,471 0.09% 1,924,998
2010-04-29 2010-04-27 12.080 126,071 +5,462 0.06% 1,522,985
2010-03-31 2010-03-29 12.275 120,609 +76,985 0.06% 1,480,502
2009-07-23 2009-07-21 8.300 43,624 +21,812 0.02% 362,096
2009-07-16 2009-07-14 7.014 21,812 +21,812 0.01% 152,998
2009-03-10 2009-03-06 3.962 0 -2,423
2008-04-29 2008-04-25 20.599 2,423 +137 0.00% 49,913
2008-03-11 2008-03-07 22.261 2,286 -1,601 0.00% 50,890
2008-02-29 2008-02-27 24.098 3,887 +229 0.00% 93,670
2008-01-03 2007-12-31 24.404 3,658 +228 0.00% 89,272
2007-12-27 2007-12-20 24.230 3,430 +686 0.00% 83,107
2007-11-26 2007-11-22 23.180 2,744 +229 0.00% 63,606
2007-11-16 2007-11-14 27.116 2,515 -306,158 0.00% 68,197
2007-11-12 2007-11-08 27.335 308,673 +229 0.16% 8,437,509
2007-10-04 2007-10-02 31.577 308,444 -13,719 0.16% 9,739,780
2007-08-09 2007-08-07 32.758 322,163 +60,134 0.17% 10,553,417
2007-08-07 2007-08-03 33.808 262,029 +33,611 0.14% 8,858,587
2007-08-03 2007-08-01 34.507 228,418 +8,003 0.12% 7,882,118
2007-08-02 2007-07-31 36.957 220,415 +10,518 0.12% 8,145,795
2007-07-10 2007-07-06 39.143 209,897 +2,286 0.11% 8,216,084
2007-06-26 2007-06-22 39.012 207,611 0.11% 8,099,362

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top