History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-03-21 | 2024-03-19 | 3.490 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.490 | 0 | -948,432 | ||
| 2024-03-13 | 2024-03-11 | 3.490 | 948,432 | +591,929 | 0.23% | 3,310,028 |
| 2024-03-12 | 2024-03-08 | 3.480 | 356,503 | -82,500 | 0.09% | 1,240,630 |
| 2024-03-11 | 2024-03-07 | 3.480 | 439,003 | -334,500 | 0.11% | 1,527,730 |
| 2024-03-08 | 2024-03-06 | 3.480 | 773,503 | -105,500 | 0.19% | 2,691,790 |
| 2024-03-07 | 2024-03-05 | 3.480 | 879,003 | -42,500 | 0.21% | 3,058,930 |
| 2024-03-06 | 2024-03-04 | 3.480 | 921,503 | +893,749 | 0.22% | 3,206,830 |
| 2024-03-05 | 2024-03-01 | 3.470 | 27,754 | -131,870 | 0.01% | 96,306 |
| 2024-03-04 | 2024-02-29 | 3.460 | 159,624 | +8,000 | 0.04% | 552,299 |
| 2024-03-01 | 2024-02-28 | 3.460 | 151,624 | -142,000 | 0.04% | 524,619 |
| 2024-02-29 | 2024-02-27 | 3.450 | 293,624 | +77,500 | 0.07% | 1,013,003 |
| 2024-02-28 | 2024-02-26 | 3.460 | 216,124 | +23,500 | 0.05% | 747,789 |
| 2024-02-27 | 2024-02-23 | 3.460 | 192,624 | +46,500 | 0.05% | 666,479 |
| 2024-02-26 | 2024-02-22 | 3.450 | 146,124 | -411,000 | 0.04% | 504,128 |
| 2024-02-23 | 2024-02-21 | 3.460 | 557,124 | +103,000 | 0.13% | 1,927,649 |
| 2024-02-21 | 2024-02-19 | 3.450 | 454,124 | +89,500 | 0.11% | 1,566,728 |
| 2024-02-20 | 2024-02-16 | 3.450 | 364,624 | -121,500 | 0.09% | 1,257,953 |
| 2024-02-19 | 2024-02-15 | 3.450 | 486,124 | -475,000 | 0.12% | 1,677,128 |
| 2024-02-16 | 2024-02-14 | 3.440 | 961,124 | +47,500 | 0.23% | 3,306,267 |
| 2024-02-15 | 2024-02-09 | 3.440 | 913,624 | +639,468 | 0.22% | 3,142,867 |
| 2024-02-14 | 2024-02-07 | 3.430 | 274,156 | -236,000 | 0.07% | 940,355 |
| 2024-02-08 | 2024-02-06 | 3.440 | 510,156 | -1,040,130 | 0.12% | 1,754,937 |
| 2024-02-07 | 2024-02-05 | 3.430 | 1,550,286 | +442,000 | 0.37% | 5,317,481 |
| 2024-02-06 | 2024-02-02 | 3.430 | 1,108,286 | +438,500 | 0.27% | 3,801,421 |
| 2024-02-05 | 2024-02-01 | 3.440 | 669,786 | +133,000 | 0.16% | 2,304,064 |
| 2024-02-02 | 2024-01-31 | 3.440 | 536,786 | +17,500 | 0.13% | 1,846,544 |
| 2024-02-01 | 2024-01-30 | 3.430 | 519,286 | +179,000 | 0.13% | 1,781,151 |
| 2024-01-31 | 2024-01-29 | 3.430 | 340,286 | +294,500 | 0.08% | 1,167,181 |
| 2024-01-30 | 2024-01-26 | 3.420 | 45,786 | +11,500 | 0.01% | 156,588 |
| 2024-01-29 | 2024-01-25 | 3.420 | 34,286 | -500 | 0.01% | 117,258 |
| 2024-01-26 | 2024-01-24 | 3.440 | 34,786 | -412,490 | 0.01% | 119,664 |
| 2024-01-25 | 2024-01-23 | 3.440 | 447,276 | -8,000 | 0.11% | 1,538,629 |
| 2024-01-24 | 2024-01-22 | 3.430 | 455,276 | -635,510 | 0.11% | 1,561,597 |
| 2024-01-23 | 2024-01-19 | 3.430 | 1,090,786 | +328,000 | 0.26% | 3,741,396 |
| 2024-01-22 | 2024-01-18 | 3.410 | 762,786 | +693,500 | 0.18% | 2,601,100 |
| 2024-01-19 | 2024-01-17 | 3.400 | 69,286 | -74,000 | 0.02% | 235,572 |
| 2024-01-18 | 2024-01-16 | 3.400 | 143,286 | -16,000 | 0.03% | 487,172 |
| 2024-01-17 | 2024-01-15 | 3.400 | 159,286 | -127,500 | 0.04% | 541,572 |
| 2024-01-16 | 2024-01-12 | 3.390 | 286,786 | -25,500 | 0.07% | 972,205 |
| 2024-01-15 | 2024-01-11 | 3.400 | 312,286 | -60,000 | 0.08% | 1,061,772 |
| 2024-01-12 | 2024-01-10 | 3.390 | 372,286 | +4,000 | 0.09% | 1,262,050 |
| 2024-01-11 | 2024-01-09 | 3.390 | 368,286 | +349,000 | 0.09% | 1,248,490 |
| 2024-01-10 | 2024-01-08 | 3.370 | 19,286 | -126,735 | 0.00% | 64,994 |
| 2024-01-09 | 2024-01-05 | 3.370 | 146,021 | -769,765 | 0.04% | 492,091 |
| 2024-01-08 | 2024-01-04 | 3.360 | 915,786 | +39,000 | 0.22% | 3,077,041 |
| 2024-01-05 | 2024-01-03 | 3.350 | 876,786 | +499,000 | 0.21% | 2,937,233 |
| 2024-01-04 | 2024-01-02 | 3.340 | 377,786 | +160,000 | 0.09% | 1,261,805 |
| 2024-01-03 | 2023-12-29 | 3.330 | 217,786 | -119,500 | 0.05% | 725,227 |
| 2024-01-02 | 2023-12-28 | 3.330 | 337,286 | +121,500 | 0.08% | 1,123,162 |
| 2023-12-29 | 2023-12-27 | 3.320 | 215,786 | -33,500 | 0.05% | 716,410 |
| 2023-12-28 | 2023-12-22 | 3.340 | 249,286 | -278,500 | 0.06% | 832,615 |
| 2023-12-27 | 2023-12-21 | 3.350 | 527,786 | +210,500 | 0.13% | 1,768,083 |
| 2023-12-22 | 2023-12-20 | 3.350 | 317,286 | -27,500 | 0.08% | 1,062,908 |
| 2023-12-21 | 2023-12-19 | 3.350 | 344,786 | -28,000 | 0.08% | 1,155,033 |
| 2023-12-20 | 2023-12-18 | 3.360 | 372,786 | -6,500 | 0.09% | 1,252,561 |
| 2023-12-19 | 2023-12-15 | 3.360 | 379,286 | -340,500 | 0.09% | 1,274,401 |
| 2023-12-18 | 2023-12-14 | 3.360 | 719,786 | +364,500 | 0.17% | 2,418,481 |
| 2023-12-15 | 2023-12-13 | 3.340 | 355,286 | -320,000 | 0.09% | 1,186,655 |
| 2023-12-14 | 2023-12-12 | 3.350 | 675,286 | +375,500 | 0.16% | 2,262,208 |
| 2023-12-13 | 2023-12-11 | 3.350 | 299,786 | -182,500 | 0.07% | 1,004,283 |
| 2023-12-12 | 2023-12-08 | 3.370 | 482,286 | -888,678 | 0.12% | 1,625,304 |
| 2023-12-11 | 2023-12-07 | 3.350 | 1,370,964 | +647,678 | 0.33% | 4,592,729 |
| 2023-12-08 | 2023-12-06 | 3.300 | 723,286 | +358,000 | 0.17% | 2,386,844 |
| 2023-12-07 | 2023-12-05 | 3.230 | 365,286 | -342,500 | 0.09% | 1,179,874 |
| 2023-11-28 | 2023-11-24 | 1.710 | 707,786 | -18,000 | 0.17% | 1,210,314 |
| 2023-11-27 | 2023-11-23 | 1.700 | 725,786 | +44,000 | 0.18% | 1,233,836 |
| 2023-11-24 | 2023-11-22 | 1.720 | 681,786 | +43,500 | 0.16% | 1,172,672 |
| 2023-11-23 | 2023-11-21 | 1.710 | 638,286 | -28,000 | 0.15% | 1,091,469 |
| 2023-11-22 | 2023-11-20 | 1.700 | 666,286 | -61,000 | 0.16% | 1,132,686 |
| 2023-11-21 | 2023-11-17 | 1.700 | 727,286 | +70,500 | 0.18% | 1,236,386 |
| 2023-11-20 | 2023-11-16 | 1.710 | 656,786 | -500 | 0.16% | 1,123,104 |
| 2023-11-17 | 2023-11-15 | 1.770 | 657,286 | +1,000 | 0.16% | 1,163,396 |
| 2023-11-16 | 2023-11-14 | 1.790 | 656,286 | +21,500 | 0.16% | 1,174,752 |
| 2023-11-15 | 2023-11-13 | 1.760 | 634,786 | +44,500 | 0.15% | 1,117,223 |
| 2023-11-14 | 2023-11-10 | 1.710 | 590,286 | +24,000 | 0.14% | 1,009,389 |
| 2023-11-13 | 2023-11-09 | 1.680 | 566,286 | +10,000 | 0.14% | 951,360 |
| 2023-11-10 | 2023-11-08 | 1.610 | 556,286 | -24,500 | 0.13% | 895,620 |
| 2023-11-09 | 2023-11-07 | 1.670 | 580,786 | -3,000 | 0.14% | 969,913 |
| 2023-11-08 | 2023-11-06 | 1.650 | 583,786 | +12,000 | 0.14% | 963,247 |
| 2023-11-02 | 2023-10-31 | 1.600 | 571,786 | -5,500 | 0.14% | 914,858 |
| 2023-11-01 | 2023-10-30 | 1.550 | 577,286 | +5,500 | 0.14% | 894,793 |
| 2023-10-18 | 2023-10-16 | 1.380 | 571,786 | -66,000 | 0.14% | 789,065 |
| 2023-10-16 | 2023-10-12 | 1.340 | 637,786 | +66,000 | 0.15% | 854,633 |
| 2023-10-12 | 2023-10-10 | 1.330 | 571,786 | -6,500 | 0.14% | 760,475 |
| 2023-10-11 | 2023-10-09 | 1.260 | 578,286 | -14,000 | 0.14% | 728,640 |
| 2023-10-09 | 2023-10-05 | 1.300 | 592,286 | -15,500 | 0.14% | 769,972 |
| 2023-10-06 | 2023-10-04 | 1.310 | 607,786 | -24,500 | 0.15% | 796,200 |
| 2023-10-05 | 2023-10-03 | 1.280 | 632,286 | -2,500 | 0.15% | 809,326 |
| 2023-10-03 | 2023-09-28 | 1.310 | 634,786 | +63,000 | 0.15% | 831,570 |
| 2023-09-28 | 2023-09-26 | 1.280 | 571,786 | -12,000 | 0.14% | 731,886 |
| 2023-09-27 | 2023-09-25 | 1.260 | 583,786 | -42,500 | 0.14% | 735,570 |
| 2023-09-26 | 2023-09-22 | 1.200 | 626,286 | +40,500 | 0.15% | 751,543 |
| 2023-09-25 | 2023-09-21 | 1.180 | 585,786 | +14,000 | 0.14% | 691,227 |
| 2023-09-21 | 2023-09-19 | 1.120 | 571,786 | -2,000 | 0.14% | 640,400 |
| 2023-09-20 | 2023-09-18 | 1.130 | 573,786 | +2,000 | 0.14% | 648,378 |
| 2023-09-19 | 2023-09-15 | 1.160 | 571,786 | -5,500 | 0.14% | 663,272 |
| 2023-09-18 | 2023-09-14 | 1.170 | 577,286 | +4,500 | 0.14% | 675,425 |
| 2023-09-15 | 2023-09-13 | 1.170 | 572,786 | -8,500 | 0.14% | 670,160 |
| 2023-09-12 | 2023-09-07 | 1.190 | 581,286 | +4,500 | 0.14% | 691,730 |
| 2023-09-06 | 2023-09-04 | 1.200 | 576,786 | -26,500 | 0.14% | 692,143 |
| 2023-09-05 | 2023-08-31 | 1.120 | 603,286 | +28,500 | 0.15% | 675,680 |
| 2023-09-04 | 2023-08-30 | 1.150 | 574,786 | +3,000 | 0.14% | 661,004 |
| 2023-08-31 | 2023-08-29 | 1.200 | 571,786 | -23,000 | 0.14% | 686,143 |
| 2023-08-28 | 2023-08-24 | 1.200 | 594,786 | -4,000 | 0.14% | 713,743 |
| 2023-08-25 | 2023-08-23 | 1.260 | 598,786 | +1,000 | 0.14% | 754,470 |
| 2023-08-24 | 2023-08-22 | 1.250 | 597,786 | +2,500 | 0.14% | 747,232 |
| 2023-08-23 | 2023-08-21 | 1.230 | 595,286 | -40,000 | 0.14% | 732,202 |
| 2023-08-17 | 2023-08-15 | 1.330 | 635,286 | +52,500 | 0.15% | 844,930 |
| 2023-08-16 | 2023-08-14 | 1.360 | 582,786 | +3,500 | 0.14% | 792,589 |
| 2023-08-14 | 2023-08-10 | 1.400 | 579,286 | -500 | 0.14% | 811,000 |
| 2023-08-11 | 2023-08-09 | 1.370 | 579,786 | +1,500 | 0.14% | 794,307 |
| 2023-08-09 | 2023-08-07 | 1.340 | 578,286 | -1,000 | 0.14% | 774,903 |
| 2023-08-02 | 2023-07-31 | 1.370 | 579,286 | -4,500 | 0.14% | 793,622 |
| 2023-08-01 | 2023-07-28 | 1.450 | 583,786 | +3,500 | 0.14% | 846,490 |
| 2023-07-27 | 2023-07-25 | 1.460 | 580,286 | +1,000 | 0.14% | 847,218 |
| 2023-07-24 | 2023-07-20 | 1.490 | 579,286 | +500 | 0.14% | 863,136 |
| 2023-07-14 | 2023-07-12 | 1.580 | 578,786 | -4,000 | 0.14% | 914,482 |
| 2023-07-12 | 2023-07-10 | 1.470 | 582,786 | +2,500 | 0.14% | 856,695 |
| 2023-07-11 | 2023-07-07 | 1.500 | 580,286 | +2,000 | 0.14% | 870,429 |
| 2023-07-07 | 2023-07-05 | 1.570 | 578,286 | -2,000 | 0.14% | 907,909 |
| 2023-07-03 | 2023-06-29 | 1.520 | 580,286 | -2,000 | 0.14% | 882,035 |
| 2023-06-30 | 2023-06-28 | 1.470 | 582,286 | -4,500 | 0.14% | 855,960 |
| 2023-06-26 | 2023-06-21 | 1.470 | 586,786 | +4,500 | 0.14% | 862,575 |
| 2023-06-23 | 2023-06-20 | 1.490 | 582,286 | -4,000 | 0.14% | 867,606 |
| 2023-06-07 | 2023-06-05 | 1.490 | 586,286 | -569,429 | 0.14% | 873,566 |
| 2023-06-06 | 2023-06-02 | 1.490 | 1,155,715 | +669,429 | 0.28% | 1,722,015 |
| 2023-06-05 | 2023-06-01 | 1.470 | 486,286 | -5,000 | 0.12% | 714,840 |
| 2023-06-01 | 2023-05-30 | 1.440 | 491,286 | +5,000 | 0.12% | 707,452 |
| 2023-04-27 | 2023-04-25 | 1.530 | 486,286 | -7,500 | 0.12% | 744,018 |
| 2023-04-25 | 2023-04-21 | 1.440 | 493,786 | -11,000 | 0.12% | 711,052 |
| 2023-04-24 | 2023-04-20 | 1.530 | 504,786 | +14,500 | 0.12% | 772,323 |
| 2023-04-21 | 2023-04-19 | 1.520 | 490,286 | +4,000 | 0.12% | 745,235 |
| 2023-04-19 | 2023-04-17 | 1.470 | 486,286 | +500 | 0.12% | 714,840 |
| 2023-04-18 | 2023-04-14 | 1.380 | 485,786 | -35,000 | 0.12% | 670,385 |
| 2023-04-17 | 2023-04-13 | 1.350 | 520,786 | +35,000 | 0.13% | 703,061 |
| 2023-04-14 | 2023-04-12 | 1.310 | 485,786 | +500 | 0.12% | 636,380 |
| 2023-04-13 | 2023-04-11 | 1.380 | 485,286 | -48,500 | 0.12% | 669,695 |
| 2023-04-12 | 2023-04-06 | 1.280 | 533,786 | -84,000 | 0.13% | 683,246 |
| 2023-04-11 | 2023-04-04 | 1.210 | 617,786 | -10,500 | 0.15% | 747,521 |
| 2023-04-06 | 2023-04-03 | 1.170 | 628,286 | +37,000 | 0.15% | 735,095 |
| 2023-04-03 | 2023-03-30 | 1.170 | 591,286 | +17,500 | 0.14% | 691,805 |
| 2023-03-30 | 2023-03-28 | 1.180 | 573,786 | +47,000 | 0.14% | 677,067 |
| 2023-03-29 | 2023-03-27 | 1.200 | 526,786 | -37,000 | 0.13% | 632,143 |
| 2023-03-28 | 2023-03-24 | 1.160 | 563,786 | +34,000 | 0.14% | 653,992 |
| 2023-03-27 | 2023-03-23 | 1.160 | 529,786 | +45,000 | 0.13% | 614,552 |
| 2023-03-24 | 2023-03-22 | 1.170 | 484,786 | -57,500 | 0.12% | 567,200 |
| 2023-03-22 | 2023-03-20 | 1.230 | 542,286 | +7,500 | 0.13% | 667,012 |
| 2023-03-21 | 2023-03-17 | 1.300 | 534,786 | +10,000 | 0.13% | 695,222 |
| 2023-03-20 | 2023-03-16 | 1.270 | 524,786 | -3,000 | 0.13% | 666,478 |
| 2023-03-17 | 2023-03-15 | 1.310 | 527,786 | +10,500 | 0.13% | 691,400 |
| 2023-03-16 | 2023-03-14 | 1.340 | 517,286 | -500 | 0.13% | 693,163 |
| 2023-03-13 | 2023-03-09 | 1.420 | 517,786 | -31,500 | 0.13% | 735,256 |
| 2023-03-06 | 2023-03-02 | 1.390 | 549,286 | -500 | 0.13% | 763,508 |
| 2023-03-03 | 2023-03-01 | 1.370 | 549,786 | -500 | 0.13% | 753,207 |
| 2023-03-02 | 2023-02-28 | 1.360 | 550,286 | +2,100 | 0.13% | 748,389 |
| 2023-02-28 | 2023-02-24 | 1.370 | 548,186 | +9,500 | 0.13% | 751,015 |
| 2023-02-27 | 2023-02-23 | 1.390 | 538,686 | +500 | 0.13% | 748,774 |
| 2023-02-24 | 2023-02-22 | 1.400 | 538,186 | -5,000 | 0.13% | 753,460 |
| 2023-02-23 | 2023-02-21 | 1.410 | 543,186 | +3,500 | 0.13% | 765,892 |
| 2023-02-20 | 2023-02-16 | 1.430 | 539,686 | +500 | 0.13% | 771,751 |
| 2023-02-17 | 2023-02-15 | 1.420 | 539,186 | -500 | 0.13% | 765,644 |
| 2023-02-16 | 2023-02-14 | 1.420 | 539,686 | -500 | 0.13% | 766,354 |
| 2023-02-15 | 2023-02-13 | 1.410 | 540,186 | +7,000 | 0.13% | 761,662 |
| 2023-02-14 | 2023-02-10 | 1.410 | 533,186 | -6,000 | 0.13% | 751,792 |
| 2023-02-13 | 2023-02-09 | 1.430 | 539,186 | +56,500 | 0.13% | 771,036 |
| 2023-02-07 | 2023-02-03 | 1.610 | 482,686 | +500 | 0.12% | 777,124 |
| 2023-02-06 | 2023-02-02 | 1.620 | 482,186 | +500 | 0.12% | 781,141 |
| 2023-02-03 | 2023-02-01 | 1.600 | 481,686 | +500 | 0.12% | 770,698 |
| 2023-02-01 | 2023-01-30 | 1.600 | 481,186 | +1,000 | 0.12% | 769,898 |
| 2023-01-26 | 2023-01-19 | 1.600 | 480,186 | +500 | 0.12% | 768,298 |
| 2023-01-20 | 2023-01-18 | 1.600 | 479,686 | -11,500 | 0.12% | 767,498 |
| 2023-01-19 | 2023-01-17 | 1.630 | 491,186 | +5,500 | 0.12% | 800,633 |
| 2023-01-18 | 2023-01-16 | 1.630 | 485,686 | -121,151 | 0.12% | 791,668 |
| 2023-01-17 | 2023-01-13 | 1.620 | 606,837 | +113,000 | 0.15% | 983,076 |
| 2023-01-16 | 2023-01-12 | 1.560 | 493,837 | +6,500 | 0.12% | 770,386 |
| 2023-01-13 | 2023-01-11 | 1.560 | 487,337 | +500 | 0.12% | 760,246 |
| 2023-01-12 | 2023-01-10 | 1.610 | 486,837 | -1,000 | 0.12% | 783,808 |
| 2023-01-11 | 2023-01-09 | 1.620 | 487,837 | -2,000 | 0.12% | 790,296 |
| 2023-01-09 | 2023-01-05 | 1.590 | 489,837 | +1,000 | 0.12% | 778,841 |
| 2023-01-06 | 2023-01-04 | 1.620 | 488,837 | +500 | 0.12% | 791,916 |
| 2023-01-05 | 2023-01-03 | 1.640 | 488,337 | -1,000 | 0.12% | 800,873 |
| 2023-01-04 | 2022-12-30 | 1.600 | 489,337 | -4,000 | 0.12% | 782,939 |
| 2023-01-03 | 2022-12-29 | 1.530 | 493,337 | -8,000 | 0.12% | 754,806 |
| 2022-12-30 | 2022-12-28 | 1.530 | 501,337 | +8,000 | 0.12% | 767,046 |
| 2022-12-23 | 2022-12-21 | 1.530 | 493,337 | -500 | 0.12% | 754,806 |
| 2022-12-21 | 2022-12-19 | 1.470 | 493,837 | -122,000 | 0.12% | 725,940 |
| 2022-12-20 | 2022-12-16 | 1.470 | 615,837 | +6,500 | 0.15% | 905,280 |
| 2022-12-16 | 2022-12-14 | 1.490 | 609,337 | -2,000 | 0.15% | 907,912 |
| 2022-12-14 | 2022-12-12 | 1.420 | 611,337 | +108,000 | 0.15% | 868,099 |
| 2022-12-13 | 2022-12-09 | 1.390 | 503,337 | +2,000 | 0.12% | 699,638 |
| 2022-12-12 | 2022-12-08 | 1.400 | 501,337 | -6,000 | 0.12% | 701,872 |
| 2022-12-09 | 2022-12-07 | 1.330 | 507,337 | -7,500 | 0.12% | 674,758 |
| 2022-12-08 | 2022-12-06 | 1.410 | 514,837 | +11,000 | 0.12% | 725,920 |
| 2022-12-07 | 2022-12-05 | 1.370 | 503,837 | -7,000 | 0.12% | 690,257 |
| 2022-12-05 | 2022-12-01 | 1.350 | 510,837 | -15,000 | 0.12% | 689,630 |
| 2022-12-02 | 2022-11-30 | 1.290 | 525,837 | +1,000 | 0.13% | 678,330 |
| 2022-12-01 | 2022-11-29 | 1.310 | 524,837 | +13,000 | 0.13% | 687,536 |
| 2022-11-30 | 2022-11-28 | 1.260 | 511,837 | -19,500 | 0.12% | 644,915 |
| 2022-11-29 | 2022-11-25 | 1.280 | 531,337 | -500 | 0.13% | 680,111 |
| 2022-11-28 | 2022-11-24 | 1.240 | 531,837 | +6,000 | 0.13% | 659,478 |
| 2022-11-25 | 2022-11-23 | 1.230 | 525,837 | +500 | 0.13% | 646,780 |
| 2022-11-24 | 2022-11-22 | 1.260 | 525,337 | +13,500 | 0.13% | 661,925 |
| 2022-11-22 | 2022-11-18 | 1.270 | 511,837 | -4,500 | 0.12% | 650,033 |
| 2022-11-21 | 2022-11-17 | 1.260 | 516,337 | +3,500 | 0.12% | 650,585 |
| 2022-11-18 | 2022-11-16 | 1.330 | 512,837 | -7,500 | 0.12% | 682,073 |
| 2022-11-17 | 2022-11-15 | 1.300 | 520,337 | -22,000 | 0.13% | 676,438 |
| 2022-11-16 | 2022-11-14 | 1.240 | 542,337 | -6,000 | 0.13% | 672,498 |
| 2022-11-14 | 2022-11-10 | 1.140 | 548,337 | +6,000 | 0.13% | 625,104 |
| 2022-11-10 | 2022-11-08 | 1.150 | 542,337 | -11,000 | 0.13% | 623,688 |
| 2022-11-09 | 2022-11-07 | 1.120 | 553,337 | +18,000 | 0.13% | 619,737 |
| 2022-11-07 | 2022-11-03 | 1.070 | 535,337 | -24,500 | 0.13% | 572,811 |
| 2022-11-04 | 2022-11-02 | 1.100 | 559,837 | +468,000 | 0.14% | 615,821 |
| 2022-11-03 | 2022-11-01 | 1.060 | 91,837 | -16,000 | 0.02% | 97,347 |
| 2022-11-02 | 2022-10-31 | 1.090 | 107,837 | +22,500 | 0.03% | 117,542 |
| 2022-11-01 | 2022-10-28 | 1.130 | 85,337 | -20,041 | 0.02% | 96,431 |
| 2022-10-28 | 2022-10-26 | 1.150 | 105,378 | -5,500 | 0.03% | 121,185 |
| 2022-10-26 | 2022-10-24 | 1.120 | 110,878 | +25,500 | 0.03% | 124,183 |
| 2022-10-25 | 2022-10-21 | 1.150 | 85,378 | -7,500 | 0.02% | 98,185 |
| 2022-10-24 | 2022-10-20 | 1.160 | 92,878 | -14,000 | 0.02% | 107,738 |
| 2022-10-21 | 2022-10-19 | 1.160 | 106,878 | +22,000 | 0.03% | 123,978 |
| 2022-10-20 | 2022-10-18 | 1.200 | 84,878 | -33,000 | 0.02% | 101,854 |
| 2022-10-19 | 2022-10-17 | 1.150 | 117,878 | +25,000 | 0.03% | 135,560 |
| 2022-10-18 | 2022-10-14 | 1.120 | 92,878 | -89,000 | 0.02% | 104,023 |
| 2022-10-17 | 2022-10-13 | 1.100 | 181,878 | +33,000 | 0.04% | 200,066 |
| 2022-10-14 | 2022-10-12 | 1.140 | 148,878 | +42,500 | 0.04% | 169,721 |
| 2022-10-13 | 2022-10-11 | 1.130 | 106,378 | -34,000 | 0.03% | 120,207 |
| 2022-10-11 | 2022-10-07 | 1.170 | 140,378 | -3,500 | 0.03% | 164,242 |
| 2022-10-07 | 2022-10-05 | 1.190 | 143,878 | -16,000 | 0.03% | 171,215 |
| 2022-10-06 | 2022-10-03 | 1.200 | 159,878 | -5,500 | 0.04% | 191,854 |
| 2022-10-05 | 2022-09-30 | 1.180 | 165,378 | -500 | 0.04% | 195,146 |
| 2022-10-03 | 2022-09-29 | 1.190 | 165,878 | -13,000 | 0.04% | 197,395 |
| 2022-09-30 | 2022-09-28 | 1.230 | 178,878 | +52,500 | 0.04% | 220,020 |
| 2022-09-29 | 2022-09-27 | 1.250 | 126,378 | -29,000 | 0.03% | 157,972 |
| 2022-09-28 | 2022-09-26 | 1.260 | 155,378 | -39,020 | 0.04% | 195,776 |
| 2022-09-27 | 2022-09-23 | 1.290 | 194,398 | +74,000 | 0.05% | 250,773 |
| 2022-09-23 | 2022-09-21 | 1.310 | 120,398 | -63,000 | 0.03% | 157,721 |
| 2022-09-22 | 2022-09-20 | 1.280 | 183,398 | +35,500 | 0.04% | 234,749 |
| 2022-09-21 | 2022-09-19 | 1.280 | 147,898 | -20,000 | 0.04% | 189,309 |
| 2022-09-20 | 2022-09-16 | 1.320 | 167,898 | -39,500 | 0.04% | 221,625 |
| 2022-09-19 | 2022-09-15 | 1.350 | 207,398 | -481,599 | 0.05% | 279,987 |
| 2022-09-14 | 2022-09-09 | 1.450 | 688,997 | -68,401 | 0.17% | 999,046 |
| 2022-09-13 | 2022-09-08 | 1.430 | 757,398 | -10,500 | 0.18% | 1,083,079 |
| 2022-09-09 | 2022-09-07 | 1.430 | 767,898 | -3,000 | 0.19% | 1,098,094 |
| 2022-09-07 | 2022-09-05 | 1.460 | 770,898 | -2,000 | 0.19% | 1,125,511 |
| 2022-09-02 | 2022-08-31 | 1.480 | 772,898 | -500 | 0.19% | 1,143,889 |
| 2022-09-01 | 2022-08-30 | 1.480 | 773,398 | +15,500 | 0.19% | 1,144,629 |
| 2022-08-29 | 2022-08-25 | 1.500 | 757,898 | -6,000 | 0.18% | 1,136,847 |
| 2022-08-24 | 2022-08-22 | 1.530 | 763,898 | +20,500 | 0.18% | 1,168,764 |
| 2022-08-23 | 2022-08-19 | 1.510 | 743,398 | -7,500 | 0.18% | 1,122,531 |
| 2022-08-22 | 2022-08-18 | 1.510 | 750,898 | -7,000 | 0.18% | 1,133,856 |
| 2022-08-19 | 2022-08-17 | 1.520 | 757,898 | +5,500 | 0.18% | 1,152,005 |
| 2022-08-18 | 2022-08-16 | 1.510 | 752,398 | -13,500 | 0.18% | 1,136,121 |
| 2022-08-17 | 2022-08-15 | 1.540 | 765,898 | +13,500 | 0.19% | 1,179,483 |
| 2022-08-16 | 2022-08-12 | 1.560 | 752,398 | -10,000 | 0.18% | 1,173,741 |
| 2022-08-15 | 2022-08-11 | 1.500 | 762,398 | +8,000 | 0.18% | 1,143,597 |
| 2022-08-12 | 2022-08-10 | 1.520 | 754,398 | +1,500 | 0.18% | 1,146,685 |
| 2022-08-11 | 2022-08-09 | 1.540 | 752,898 | +500 | 0.18% | 1,159,463 |
| 2022-08-10 | 2022-08-08 | 1.520 | 752,398 | -9,000 | 0.18% | 1,143,645 |
| 2022-08-09 | 2022-08-05 | 1.510 | 761,398 | -18,000 | 0.18% | 1,149,711 |
| 2022-08-08 | 2022-08-04 | 1.500 | 779,398 | -5,000 | 0.19% | 1,169,097 |
| 2022-08-04 | 2022-08-02 | 1.490 | 784,398 | +29,000 | 0.19% | 1,168,753 |
| 2022-08-03 | 2022-08-01 | 1.540 | 755,398 | -40,500 | 0.18% | 1,163,313 |
| 2022-08-02 | 2022-07-29 | 1.550 | 795,898 | +1,000 | 0.19% | 1,233,642 |
| 2022-08-01 | 2022-07-28 | 1.550 | 794,898 | +32,500 | 0.19% | 1,232,092 |
| 2022-07-29 | 2022-07-27 | 1.550 | 762,398 | +1,500 | 0.18% | 1,181,717 |
| 2022-07-28 | 2022-07-26 | 1.580 | 760,898 | -23,000 | 0.18% | 1,202,219 |
| 2022-07-27 | 2022-07-25 | 1.570 | 783,898 | -24,000 | 0.19% | 1,230,720 |
| 2022-07-26 | 2022-07-22 | 1.560 | 807,898 | -10,500 | 0.20% | 1,260,321 |
| 2022-07-22 | 2022-07-20 | 1.600 | 818,398 | +50,500 | 0.20% | 1,309,437 |
| 2022-07-21 | 2022-07-19 | 1.610 | 767,898 | -10,000 | 0.19% | 1,236,316 |
| 2022-07-20 | 2022-07-18 | 1.540 | 777,898 | +106,000 | 0.19% | 1,197,963 |
| 2022-07-19 | 2022-07-15 | 1.530 | 671,898 | -171,000 | 0.16% | 1,028,004 |
| 2022-07-18 | 2022-07-14 | 1.820 | 842,898 | -18,000 | 0.20% | 1,534,074 |
| 2022-07-15 | 2022-07-13 | 1.840 | 860,898 | -32,500 | 0.21% | 1,584,052 |
| 2022-07-14 | 2022-07-12 | 1.830 | 893,398 | +11,000 | 0.22% | 1,634,918 |
| 2022-07-13 | 2022-07-11 | 1.840 | 882,398 | -36,000 | 0.21% | 1,623,612 |
| 2022-07-12 | 2022-07-08 | 1.830 | 918,398 | -12,000 | 0.22% | 1,680,668 |
| 2022-07-11 | 2022-07-07 | 1.820 | 930,398 | +6,000 | 0.22% | 1,693,324 |
| 2022-07-08 | 2022-07-06 | 1.790 | 924,398 | +55,000 | 0.22% | 1,654,672 |
| 2022-07-07 | 2022-07-05 | 1.820 | 869,398 | +5,000 | 0.21% | 1,582,304 |
| 2022-07-06 | 2022-07-04 | 1.820 | 864,398 | -9,500 | 0.21% | 1,573,204 |
| 2022-07-05 | 2022-06-30 | 1.860 | 873,898 | +29,500 | 0.21% | 1,625,450 |
| 2022-07-04 | 2022-06-29 | 1.880 | 844,398 | -120,500 | 0.20% | 1,587,468 |
| 2022-06-30 | 2022-06-28 | 1.880 | 964,898 | +43,000 | 0.23% | 1,814,008 |
| 2022-06-29 | 2022-06-27 | 1.860 | 921,898 | -43,500 | 0.22% | 1,714,730 |
| 2022-06-28 | 2022-06-24 | 1.870 | 965,398 | +31,000 | 0.23% | 1,805,294 |
| 2022-06-27 | 2022-06-23 | 1.880 | 934,398 | +9,000 | 0.23% | 1,756,668 |
| 2022-06-24 | 2022-06-22 | 1.870 | 925,398 | +8,500 | 0.22% | 1,730,494 |
| 2022-06-23 | 2022-06-21 | 1.870 | 916,898 | +10,500 | 0.22% | 1,714,599 |
| 2022-06-22 | 2022-06-20 | 1.880 | 906,398 | -1,000 | 0.22% | 1,704,028 |
| 2022-06-21 | 2022-06-17 | 1.870 | 907,398 | +1,000 | 0.22% | 1,696,834 |
| 2022-06-20 | 2022-06-16 | 1.860 | 906,398 | -98,500 | 0.22% | 1,685,900 |
| 2022-06-17 | 2022-06-15 | 1.880 | 1,004,898 | +11,000 | 0.24% | 1,889,208 |
| 2022-06-16 | 2022-06-14 | 1.900 | 993,898 | +4,500 | 0.24% | 1,888,406 |
| 2022-06-15 | 2022-06-13 | 1.890 | 989,398 | -17,000 | 0.24% | 1,869,962 |
| 2022-06-14 | 2022-06-10 | 1.910 | 1,006,398 | +16,000 | 0.24% | 1,922,220 |
| 2022-06-13 | 2022-06-09 | 1.890 | 990,398 | +19,000 | 0.24% | 1,871,852 |
| 2022-06-10 | 2022-06-08 | 1.910 | 971,398 | -16,000 | 0.23% | 1,855,370 |
| 2022-06-09 | 2022-06-07 | 1.910 | 987,398 | +131,000 | 0.24% | 1,885,930 |
| 2022-06-08 | 2022-06-06 | 1.920 | 856,398 | -5,000 | 0.21% | 1,644,284 |
| 2022-06-07 | 2022-06-02 | 1.940 | 861,398 | -17,000 | 0.21% | 1,671,112 |
| 2022-06-06 | 2022-06-01 | 1.960 | 878,398 | +55,500 | 0.21% | 1,721,660 |
| 2022-06-02 | 2022-05-31 | 1.970 | 822,898 | -1,000,711 | 0.20% | 1,621,109 |
| 2022-06-01 | 2022-05-30 | 2.405 | 1,823,609 | +39,500 | 0.44% | 4,385,745 |
| 2022-05-31 | 2022-05-27 | 2.394 | 1,784,109 | +214,921 | 0.43% | 4,270,975 |
| 2022-05-30 | 2022-05-26 | 2.372 | 1,569,188 | +617,360 | 0.42% | 3,721,694 |
| 2022-05-27 | 2022-05-25 | 2.350 | 951,828 | +12,181 | 0.26% | 2,236,383 |
| 2022-05-26 | 2022-05-24 | 2.338 | 939,647 | -22,558 | 0.25% | 2,197,349 |
| 2022-05-25 | 2022-05-23 | 2.383 | 962,205 | +10,828 | 0.26% | 2,292,757 |
| 2022-05-24 | 2022-05-20 | 2.372 | 951,377 | -51,882 | 0.25% | 2,256,412 |
| 2022-05-23 | 2022-05-19 | 2.316 | 1,003,259 | +36,994 | 0.27% | 2,323,867 |
| 2022-05-20 | 2022-05-18 | 2.350 | 966,265 | +36,092 | 0.26% | 2,270,304 |
| 2022-05-19 | 2022-05-17 | 2.316 | 930,173 | +33,836 | 0.25% | 2,154,577 |
| 2022-05-18 | 2022-05-16 | 2.327 | 896,337 | +3,609 | 0.24% | 2,086,136 |
| 2022-05-17 | 2022-05-13 | 2.316 | 892,728 | +22,106 | 0.24% | 2,067,842 |
| 2022-05-16 | 2022-05-12 | 2.294 | 870,622 | -46,468 | 0.23% | 1,997,340 |
| 2022-05-13 | 2022-05-11 | 2.372 | 917,090 | +11,279 | 0.25% | 2,175,092 |
| 2022-05-12 | 2022-05-10 | 2.316 | 905,811 | -63,161 | 0.24% | 2,098,146 |
| 2022-05-11 | 2022-05-06 | 2.361 | 968,972 | +22,558 | 0.26% | 2,287,403 |
| 2022-05-10 | 2022-05-05 | 2.394 | 946,414 | +42,407 | 0.25% | 2,265,619 |
| 2022-05-06 | 2022-05-04 | 2.372 | 904,007 | +76,244 | 0.24% | 2,144,063 |
| 2022-05-05 | 2022-05-03 | 2.383 | 827,763 | +87,072 | 0.22% | 1,972,406 |
| 2022-05-04 | 2022-04-29 | 2.427 | 740,691 | +3,609 | 0.20% | 1,797,766 |
| 2022-05-03 | 2022-04-28 | 2.383 | 737,082 | -13,535 | 0.20% | 1,756,330 |
| 2022-04-29 | 2022-04-27 | 2.372 | 750,617 | +24,814 | 0.20% | 1,780,263 |
| 2022-04-28 | 2022-04-26 | 2.372 | 725,803 | +1,353 | 0.19% | 1,721,411 |
| 2022-04-27 | 2022-04-25 | 2.394 | 724,450 | +36,092 | 0.19% | 1,734,260 |
| 2022-04-26 | 2022-04-22 | 2.460 | 688,358 | +18,497 | 0.18% | 1,693,633 |
| 2022-04-25 | 2022-04-21 | 2.449 | 669,861 | +8,120 | 0.18% | 1,640,699 |
| 2022-04-22 | 2022-04-20 | 2.460 | 661,741 | +465,226 | 0.18% | 1,628,144 |
| 2022-04-21 | 2022-04-19 | 2.471 | 196,515 | -27,069 | 0.05% | 485,683 |
| 2022-04-20 | 2022-04-14 | 2.483 | 223,584 | -18,948 | 0.06% | 555,061 |
| 2022-04-19 | 2022-04-13 | 2.449 | 242,532 | +54,138 | 0.06% | 594,037 |
| 2022-04-14 | 2022-04-12 | 2.449 | 188,394 | -66,770 | 0.05% | 461,436 |
| 2022-04-13 | 2022-04-11 | 2.438 | 255,164 | +51,882 | 0.07% | 622,148 |
| 2022-04-12 | 2022-04-08 | 2.549 | 203,282 | -1,354 | 0.05% | 518,178 |
| 2022-04-11 | 2022-04-07 | 2.549 | 204,636 | +8,572 | 0.05% | 521,629 |
| 2022-04-08 | 2022-04-06 | 2.516 | 196,064 | -12,181 | 0.05% | 493,260 |
| 2022-04-07 | 2022-04-04 | 2.560 | 208,245 | -46,017 | 0.06% | 533,137 |
| 2022-04-06 | 2022-04-01 | 2.571 | 254,262 | -82,109 | 0.07% | 653,765 |
| 2022-04-04 | 2022-03-31 | 2.560 | 336,371 | -138,051 | 0.09% | 861,157 |
| 2022-04-01 | 2022-03-30 | 2.538 | 474,422 | -7,669 | 0.13% | 1,204,071 |
| 2022-03-31 | 2022-03-29 | 2.516 | 482,091 | -20,753 | 0.13% | 1,212,849 |
| 2022-03-30 | 2022-03-28 | 2.527 | 502,844 | +36,092 | 0.13% | 1,270,633 |
| 2022-03-29 | 2022-03-25 | 2.471 | 466,752 | -27,069 | 0.13% | 1,153,567 |
| 2022-03-28 | 2022-03-24 | 2.527 | 493,821 | -902 | 0.13% | 1,247,833 |
| 2022-03-25 | 2022-03-23 | 2.538 | 494,723 | -36,092 | 0.13% | 1,255,595 |
| 2022-03-24 | 2022-03-22 | 2.505 | 530,815 | +92,485 | 0.14% | 1,329,547 |
| 2022-03-23 | 2022-03-21 | 2.494 | 438,330 | -26,618 | 0.12% | 1,093,039 |
| 2022-03-22 | 2022-03-18 | 2.527 | 464,948 | -9,023 | 0.12% | 1,174,874 |
| 2022-03-21 | 2022-03-17 | 2.549 | 473,971 | +29,776 | 0.13% | 1,208,180 |
| 2022-03-18 | 2022-03-16 | 2.372 | 444,195 | +63,161 | 0.12% | 1,053,512 |
| 2022-03-17 | 2022-03-15 | 2.261 | 381,034 | +39,701 | 0.10% | 861,481 |
| 2022-03-16 | 2022-03-14 | 2.361 | 341,333 | +16,241 | 0.09% | 805,768 |
| 2022-03-15 | 2022-03-11 | 2.405 | 325,092 | -3,158 | 0.09% | 781,840 |
| 2022-03-14 | 2022-03-10 | 2.494 | 328,250 | -13,534 | 0.09% | 818,539 |
| 2022-03-11 | 2022-03-09 | 2.394 | 341,784 | -13,084 | 0.09% | 818,196 |
| 2022-03-10 | 2022-03-08 | 2.449 | 354,868 | +21,204 | 0.10% | 869,183 |
| 2022-03-09 | 2022-03-07 | 2.538 | 333,664 | -9,925 | 0.09% | 846,831 |
| 2022-03-08 | 2022-03-04 | 2.549 | 343,589 | +30,227 | 0.09% | 875,828 |
| 2022-03-07 | 2022-03-03 | 2.616 | 313,362 | -3,158 | 0.08% | 819,616 |
| 2022-03-04 | 2022-03-02 | 2.560 | 316,520 | -451 | 0.08% | 810,336 |
| 2022-03-03 | 2022-03-01 | 2.571 | 316,971 | +13,534 | 0.08% | 815,003 |
| 2022-03-02 | 2022-02-28 | 2.593 | 303,437 | +9,474 | 0.08% | 786,930 |
| 2022-03-01 | 2022-02-25 | 2.660 | 293,963 | +1,354 | 0.08% | 781,908 |
| 2022-02-28 | 2022-02-24 | 2.593 | 292,609 | +2,255 | 0.08% | 758,849 |
| 2022-02-25 | 2022-02-23 | 2.693 | 290,354 | +27,971 | 0.08% | 781,963 |
| 2022-02-24 | 2022-02-22 | 2.782 | 262,383 | -9,925 | 0.07% | 729,897 |
| 2022-02-23 | 2022-02-21 | 2.782 | 272,308 | +4,061 | 0.07% | 757,506 |
| 2022-02-22 | 2022-02-18 | 2.782 | 268,247 | +2,255 | 0.07% | 746,209 |
| 2022-02-21 | 2022-02-17 | 2.804 | 265,992 | -902 | 0.07% | 745,832 |
| 2022-02-18 | 2022-02-16 | 2.804 | 266,894 | +4,511 | 0.07% | 748,361 |
| 2022-02-17 | 2022-02-15 | 2.737 | 262,383 | -902 | 0.07% | 718,265 |
| 2022-02-16 | 2022-02-14 | 2.749 | 263,285 | -27,069 | 0.07% | 723,652 |
| 2022-02-15 | 2022-02-11 | 2.771 | 290,354 | +903 | 0.08% | 804,488 |
| 2022-02-14 | 2022-02-10 | 2.749 | 289,451 | -42,859 | 0.08% | 795,570 |
| 2022-02-11 | 2022-02-09 | 2.760 | 332,310 | +36,543 | 0.09% | 917,054 |
| 2022-02-10 | 2022-02-08 | 2.771 | 295,767 | +30,226 | 0.08% | 819,486 |
| 2022-02-09 | 2022-02-07 | 2.771 | 265,541 | -50,528 | 0.07% | 735,739 |
| 2022-02-08 | 2022-02-04 | 2.715 | 316,069 | +15,790 | 0.08% | 858,223 |
| 2022-02-07 | 2022-01-31 | 2.660 | 300,279 | +30,678 | 0.08% | 798,708 |
| 2022-02-04 | 2022-01-27 | 2.915 | 269,601 | +3,972 | 0.07% | 785,831 |
| 2022-01-28 | 2022-01-26 | 2.970 | 265,629 | -1,353 | 0.07% | 788,973 |
| 2022-01-27 | 2022-01-25 | 2.926 | 266,982 | -22,107 | 0.07% | 781,156 |
| 2022-01-26 | 2022-01-24 | 3.070 | 289,089 | +21,655 | 0.08% | 887,490 |
| 2022-01-25 | 2022-01-21 | 2.948 | 267,434 | +9,926 | 0.07% | 788,406 |
| 2022-01-24 | 2022-01-20 | 2.948 | 257,508 | -14,437 | 0.07% | 759,144 |
| 2022-01-21 | 2022-01-19 | 2.915 | 271,945 | -1,805 | 0.07% | 792,663 |
| 2022-01-19 | 2022-01-17 | 2.937 | 273,750 | +68,124 | 0.07% | 803,992 |
| 2022-01-18 | 2022-01-14 | 2.893 | 205,626 | +4,511 | 0.06% | 594,799 |
| 2022-01-17 | 2022-01-13 | 2.926 | 201,115 | -5,865 | 0.05% | 588,437 |
| 2022-01-14 | 2022-01-12 | 2.926 | 206,980 | +902 | 0.06% | 605,598 |
| 2022-01-13 | 2022-01-11 | 2.904 | 206,078 | -3,158 | 0.06% | 598,391 |
| 2022-01-12 | 2022-01-10 | 2.915 | 209,236 | +14,437 | 0.06% | 609,880 |
| 2022-01-11 | 2022-01-07 | 2.848 | 194,799 | +451 | 0.05% | 554,845 |
| 2022-01-07 | 2022-01-05 | 2.904 | 194,348 | -10,737 | 0.05% | 564,330 |
| 2022-01-05 | 2022-01-03 | 2.893 | 205,085 | -12,632 | 0.05% | 593,234 |
| 2022-01-04 | 2021-12-31 | 2.904 | 217,717 | -903 | 0.06% | 632,187 |
| 2022-01-03 | 2021-12-29 | 2.915 | 218,620 | +70,379 | 0.06% | 637,232 |
| 2021-12-29 | 2021-12-24 | 2.948 | 148,241 | +1,805 | 0.04% | 437,021 |
| 2021-12-14 | 2021-12-10 | 2.893 | 146,436 | -3,158 | 0.04% | 423,585 |
| 2021-12-13 | 2021-12-09 | 2.926 | 149,594 | -451 | 0.04% | 437,693 |
| 2021-12-10 | 2021-12-08 | 2.959 | 150,045 | -9,925 | 0.04% | 444,002 |
| 2021-12-08 | 2021-12-06 | 2.970 | 159,970 | -14,437 | 0.04% | 475,144 |
| 2021-12-07 | 2021-12-03 | 2.981 | 174,407 | -5,414 | 0.05% | 519,958 |
| 2021-12-03 | 2021-12-01 | 2.926 | 179,821 | +5,414 | 0.05% | 526,134 |
| 2021-12-02 | 2021-11-30 | 2.882 | 174,407 | +31,580 | 0.05% | 502,561 |
| 2021-11-25 | 2021-11-23 | 2.948 | 142,827 | -61,356 | 0.04% | 421,060 |
| 2021-11-24 | 2021-11-22 | 2.926 | 204,183 | -18,948 | 0.05% | 597,414 |
| 2021-11-22 | 2021-11-18 | 3.003 | 223,131 | -9,474 | 0.06% | 670,164 |
| 2021-11-19 | 2021-11-17 | 3.015 | 232,605 | -18,046 | 0.06% | 701,197 |
| 2021-11-18 | 2021-11-16 | 2.970 | 250,651 | -37,445 | 0.07% | 744,485 |
| 2021-11-17 | 2021-11-15 | 2.970 | 288,096 | -15,339 | 0.08% | 855,705 |
| 2021-11-16 | 2021-11-12 | 2.970 | 303,435 | +17,595 | 0.08% | 901,265 |
| 2021-11-15 | 2021-11-11 | 2.937 | 285,840 | +4,962 | 0.08% | 839,500 |
| 2021-11-12 | 2021-11-10 | 2.882 | 280,878 | +99,704 | 0.08% | 809,362 |
| 2021-11-11 | 2021-11-09 | 2.992 | 181,174 | +26,166 | 0.05% | 542,140 |
| 2021-11-10 | 2021-11-08 | 2.981 | 155,008 | +5,865 | 0.04% | 462,124 |
| 2021-11-09 | 2021-11-05 | 3.037 | 149,143 | +5,414 | 0.04% | 452,903 |
| 2021-11-08 | 2021-11-04 | 3.114 | 143,729 | +16,241 | 0.04% | 447,613 |
| 2021-11-05 | 2021-11-03 | 3.103 | 127,488 | -3,158 | 0.03% | 395,621 |
| 2021-11-04 | 2021-11-02 | 3.092 | 130,646 | -93 | 0.04% | 403,973 |
| 2021-11-03 | 2021-11-01 | 3.192 | 130,739 | +3,158 | 0.04% | 417,301 |
| 2021-11-01 | 2021-10-28 | 3.181 | 127,581 | -59,088 | 0.03% | 405,807 |
| 2021-10-29 | 2021-10-27 | 3.347 | 186,669 | -575,132 | 0.05% | 624,786 |
| 2021-10-28 | 2021-10-26 | 3.391 | 761,801 | +46,017 | 0.20% | 2,583,538 |
| 2021-10-27 | 2021-10-25 | 3.391 | 715,784 | +452,952 | 0.19% | 2,427,478 |
| 2021-10-26 | 2021-10-22 | 3.247 | 262,832 | +135,795 | 0.07% | 853,489 |
| 2021-10-25 | 2021-10-21 | 3.159 | 127,037 | -451 | 0.03% | 401,261 |
| 2021-10-22 | 2021-10-20 | 3.081 | 127,488 | +1,805 | 0.03% | 392,795 |
| 2021-10-21 | 2021-10-19 | 3.081 | 125,683 | -27,971 | 0.03% | 387,234 |
| 2021-10-20 | 2021-10-18 | 3.026 | 153,654 | -35,641 | 0.04% | 464,899 |
| 2021-10-19 | 2021-10-15 | 3.015 | 189,295 | +16,692 | 0.05% | 570,637 |
| 2021-10-18 | 2021-10-12 | 3.015 | 172,603 | +35,641 | 0.05% | 520,318 |
| 2021-10-15 | 2021-10-11 | 3.092 | 136,962 | -12,632 | 0.04% | 423,503 |
| 2021-10-12 | 2021-10-08 | 3.092 | 149,594 | -19,334 | 0.04% | 462,562 |
| 2021-10-11 | 2021-10-07 | 3.092 | 168,928 | -26,618 | 0.05% | 522,345 |
| 2021-10-08 | 2021-10-06 | 3.070 | 195,546 | -116,847 | 0.05% | 600,317 |
| 2021-10-07 | 2021-10-05 | 3.092 | 312,393 | -28,874 | 0.08% | 965,956 |
| 2021-10-06 | 2021-10-04 | 3.070 | 341,267 | -93,387 | 0.09% | 1,047,674 |
| 2021-10-05 | 2021-09-30 | 3.136 | 434,654 | +27,971 | 0.12% | 1,363,271 |
| 2021-10-04 | 2021-09-29 | 3.114 | 406,683 | -13,985 | 0.11% | 1,266,526 |
| 2021-09-30 | 2021-09-28 | 3.114 | 420,668 | +11,278 | 0.11% | 1,310,080 |
| 2021-09-29 | 2021-09-27 | 3.070 | 409,390 | +3,609 | 0.11% | 1,256,808 |
| 2021-09-28 | 2021-09-24 | 3.181 | 405,781 | -53,235 | 0.11% | 1,290,701 |
| 2021-09-27 | 2021-09-23 | 3.258 | 459,016 | +124,968 | 0.12% | 1,495,640 |
| 2021-09-24 | 2021-09-21 | 3.136 | 334,048 | +7,218 | 0.09% | 1,047,725 |
| 2021-09-23 | 2021-09-20 | 3.070 | 326,830 | -670,855 | 0.09% | 1,003,353 |
| 2021-09-21 | 2021-09-17 | 3.325 | 997,685 | -609,207 | 0.27% | 3,317,162 |
| 2021-09-20 | 2021-09-16 | 3.358 | 1,606,892 | +853,119 | 0.43% | 5,396,116 |
| 2021-09-17 | 2021-09-15 | 3.425 | 753,773 | -43,310 | 0.20% | 2,581,374 |
| 2021-09-16 | 2021-09-14 | 3.469 | 797,083 | +2,256 | 0.21% | 2,765,030 |
| 2021-09-15 | 2021-09-13 | 3.613 | 794,827 | +108,275 | 0.21% | 2,871,720 |
| 2021-09-14 | 2021-09-10 | 3.447 | 686,552 | -5,865 | 0.18% | 2,366,387 |
| 2021-09-13 | 2021-09-09 | 3.480 | 692,417 | -219,708 | 0.19% | 2,409,624 |
| 2021-09-10 | 2021-09-08 | 3.269 | 912,125 | -98,802 | 0.24% | 2,982,142 |
| 2021-09-09 | 2021-09-07 | 3.258 | 1,010,927 | +60,003 | 0.27% | 3,293,966 |
| 2021-09-08 | 2021-09-06 | 3.225 | 950,924 | +69,928 | 0.25% | 3,066,837 |
| 2021-09-07 | 2021-09-03 | 3.214 | 880,996 | +15,790 | 0.24% | 2,831,548 |
| 2021-09-06 | 2021-09-02 | 3.269 | 865,206 | +5,865 | 0.23% | 2,828,743 |
| 2021-09-03 | 2021-09-01 | 3.247 | 859,341 | -1,805 | 0.23% | 2,790,520 |
| 2021-09-02 | 2021-08-31 | 3.192 | 861,146 | +43,310 | 0.23% | 2,748,661 |
| 2021-09-01 | 2021-08-30 | 3.181 | 817,836 | +166,834 | 0.22% | 2,601,358 |
| 2021-08-31 | 2021-08-27 | 3.037 | 651,002 | +384,378 | 0.17% | 1,976,901 |
| 2021-08-30 | 2021-08-26 | 2.970 | 266,624 | +70,830 | 0.07% | 791,928 |
| 2021-08-27 | 2021-08-25 | 2.959 | 195,794 | +137,148 | 0.05% | 579,379 |
| 2021-08-26 | 2021-08-24 | 2.959 | 58,646 | -15,790 | 0.02% | 173,541 |
| 2021-08-25 | 2021-08-23 | 2.959 | 74,436 | +15,790 | 0.02% | 220,265 |
| 2021-08-24 | 2021-08-20 | 2.848 | 58,646 | -9,022 | 0.02% | 167,041 |
| 2021-08-23 | 2021-08-19 | 2.915 | 67,668 | -119,103 | 0.02% | 197,238 |
| 2021-08-20 | 2021-08-18 | 2.981 | 186,771 | -115,494 | 0.05% | 556,818 |
| 2021-08-19 | 2021-08-17 | 3.003 | 302,265 | -58,649 | 0.08% | 907,840 |
| 2021-08-18 | 2021-08-16 | 3.148 | 360,914 | -267,981 | 0.10% | 1,135,989 |
| 2021-08-17 | 2021-08-13 | 3.159 | 628,895 | +183,165 | 0.17% | 1,986,438 |
| 2021-08-16 | 2021-08-12 | 3.048 | 445,730 | +226,476 | 0.12% | 1,358,490 |
| 2021-08-13 | 2021-08-11 | 2.970 | 219,254 | -19,850 | 0.06% | 651,230 |
| 2021-08-12 | 2021-08-10 | 2.948 | 239,104 | -497,806 | 0.06% | 704,888 |
| 2021-08-11 | 2021-08-09 | 2.848 | 736,910 | -48,273 | 0.20% | 2,098,937 |
| 2021-08-10 | 2021-08-06 | 2.837 | 785,183 | -9,023 | 0.21% | 2,227,731 |
| 2021-08-09 | 2021-08-05 | 2.882 | 794,206 | -11,278 | 0.21% | 2,288,540 |
| 2021-08-06 | 2021-08-04 | 2.837 | 805,484 | +31,580 | 0.22% | 2,285,329 |
| 2021-08-05 | 2021-08-03 | 2.815 | 773,904 | -1,804 | 0.21% | 2,178,576 |
| 2021-08-04 | 2021-08-02 | 2.793 | 775,708 | -26,618 | 0.21% | 2,166,460 |
| 2021-08-03 | 2021-07-30 | 2.715 | 802,326 | -28,422 | 0.21% | 2,178,557 |
| 2021-08-02 | 2021-07-29 | 2.715 | 830,748 | -50,529 | 0.22% | 2,255,731 |
| 2021-07-30 | 2021-07-28 | 2.682 | 881,277 | -40,603 | 0.24% | 2,363,631 |
| 2021-07-29 | 2021-07-27 | 2.749 | 921,880 | +23,911 | 0.25% | 2,533,833 |
| 2021-07-28 | 2021-07-26 | 2.837 | 897,969 | +18,046 | 0.24% | 2,547,729 |
| 2021-07-27 | 2021-07-23 | 2.904 | 879,923 | +10,827 | 0.24% | 2,555,041 |
| 2021-07-23 | 2021-07-21 | 2.826 | 869,096 | +2,707 | 0.23% | 2,456,178 |
| 2021-07-22 | 2021-07-20 | 2.837 | 866,389 | -13,986 | 0.23% | 2,458,130 |
| 2021-07-21 | 2021-07-19 | 2.882 | 880,375 | +452 | 0.24% | 2,536,839 |
| 2021-07-20 | 2021-07-16 | 2.882 | 879,923 | -3,158 | 0.24% | 2,535,537 |
| 2021-07-19 | 2021-07-15 | 2.859 | 883,081 | +9,474 | 0.24% | 2,525,063 |
| 2021-07-16 | 2021-07-14 | 2.859 | 873,607 | -16,693 | 0.23% | 2,497,973 |
| 2021-07-15 | 2021-07-13 | 2.915 | 890,300 | +21,204 | 0.24% | 2,595,040 |
| 2021-07-14 | 2021-07-12 | 2.837 | 869,096 | -451 | 0.23% | 2,465,810 |
| 2021-07-13 | 2021-07-09 | 2.926 | 869,547 | +147,976 | 0.23% | 2,544,186 |
| 2021-07-12 | 2021-07-08 | 2.837 | 721,571 | -92,936 | 0.19% | 2,047,250 |
| 2021-07-09 | 2021-07-07 | 2.981 | 814,507 | +56,844 | 0.22% | 2,428,281 |
| 2021-07-08 | 2021-07-06 | 2.959 | 757,663 | +39,250 | 0.20% | 2,242,019 |
| 2021-07-07 | 2021-07-05 | 2.793 | 718,413 | +902 | 0.19% | 2,006,442 |
| 2021-07-06 | 2021-07-02 | 2.793 | 717,511 | -49,626 | 0.19% | 2,003,923 |
| 2021-07-05 | 2021-06-30 | 2.815 | 767,137 | -10,827 | 0.21% | 2,159,527 |
| 2021-07-02 | 2021-06-29 | 2.749 | 777,964 | -59,552 | 0.21% | 2,138,273 |
| 2021-06-30 | 2021-06-28 | 2.848 | 837,516 | -17,594 | 0.22% | 2,385,493 |
| 2021-06-29 | 2021-06-25 | 2.893 | 855,110 | +53,686 | 0.23% | 2,473,514 |
| 2021-06-28 | 2021-06-24 | 2.859 | 801,424 | -108,275 | 0.21% | 2,291,574 |
| 2021-06-25 | 2021-06-23 | 2.937 | 909,699 | -24,813 | 0.24% | 2,671,748 |
| 2021-06-24 | 2021-06-22 | 3.003 | 934,512 | +132,637 | 0.25% | 2,806,765 |
| 2021-06-23 | 2021-06-21 | 2.926 | 801,875 | -15,790 | 0.21% | 2,346,186 |
| 2021-06-22 | 2021-06-18 | 3.070 | 817,665 | -24,362 | 0.22% | 2,510,193 |
| 2021-06-21 | 2021-06-17 | 3.125 | 842,027 | +99,228 | 0.23% | 2,631,643 |
| 2021-06-18 | 2021-06-16 | 2.471 | 742,799 | -70,830 | 0.20% | 1,835,812 |
| 2021-06-17 | 2021-06-15 | 2.471 | 813,629 | +69,025 | 0.22% | 2,010,866 |
| 2021-06-16 | 2021-06-11 | 2.394 | 744,604 | -1,353 | 0.20% | 1,782,506 |
| 2021-06-15 | 2021-06-10 | 2.261 | 745,957 | -47,822 | 0.20% | 1,686,537 |
| 2021-06-11 | 2021-06-09 | 2.283 | 793,779 | -4,060 | 0.21% | 1,812,253 |
| 2021-06-10 | 2021-06-08 | 2.250 | 797,839 | +74,890 | 0.21% | 1,794,995 |
| 2021-06-09 | 2021-06-07 | 2.205 | 722,949 | -22,106 | 0.19% | 1,594,456 |
| 2021-06-08 | 2021-06-04 | 2.217 | 745,055 | +902 | 0.20% | 1,651,468 |
| 2021-06-07 | 2021-06-03 | 2.217 | 744,153 | +32,483 | 0.20% | 1,649,469 |
| 2021-06-04 | 2021-06-02 | 2.390 | 711,670 | -27,520 | 0.19% | 1,701,225 |
| 2021-06-03 | 2021-06-01 | 2.413 | 739,190 | +28,780 | 0.20% | 1,784,001 |
| 2021-06-01 | 2021-05-28 | 2.356 | 710,410 | +435 | 0.20% | 1,673,720 |
| 2021-05-31 | 2021-05-27 | 2.344 | 709,975 | +248,420 | 0.20% | 1,664,535 |
| 2021-05-28 | 2021-05-26 | 2.344 | 461,555 | +7,396 | 0.13% | 1,082,115 |
| 2021-05-26 | 2021-05-24 | 2.367 | 454,159 | -5,656 | 0.13% | 1,075,214 |
| 2021-05-25 | 2021-05-21 | 2.287 | 459,815 | +5,656 | 0.13% | 1,051,613 |
| 2021-05-24 | 2021-05-20 | 2.264 | 454,159 | -12,182 | 0.13% | 1,028,239 |
| 2021-05-18 | 2021-05-14 | 2.276 | 466,341 | +12,182 | 0.13% | 1,061,179 |
| 2021-05-11 | 2021-05-07 | 2.356 | 454,159 | -10,007 | 0.13% | 1,069,995 |
| 2021-05-10 | 2021-05-06 | 2.344 | 464,166 | +870 | 0.13% | 1,088,237 |
| 2021-05-05 | 2021-05-03 | 2.390 | 463,296 | +8,702 | 0.13% | 1,107,495 |
| 2021-05-04 | 2021-04-30 | 2.390 | 454,594 | +1,740 | 0.13% | 1,086,693 |
| 2021-05-03 | 2021-04-29 | 2.390 | 452,854 | -7,396 | 0.13% | 1,082,533 |
| 2021-04-30 | 2021-04-28 | 2.367 | 460,250 | +9,571 | 0.13% | 1,089,634 |
| 2021-04-28 | 2021-04-26 | 2.344 | 450,679 | -39,155 | 0.13% | 1,056,616 |
| 2021-04-27 | 2021-04-23 | 2.356 | 489,834 | +23,493 | 0.14% | 1,154,045 |
| 2021-04-26 | 2021-04-22 | 2.344 | 466,341 | +14,618 | 0.13% | 1,093,336 |
| 2021-04-23 | 2021-04-21 | 2.310 | 451,723 | -14,792 | 0.13% | 1,043,489 |
| 2021-04-22 | 2021-04-20 | 2.333 | 466,515 | -6,091 | 0.13% | 1,088,382 |
| 2021-04-21 | 2021-04-19 | 2.356 | 472,606 | +9,136 | 0.13% | 1,113,456 |
| 2021-04-20 | 2021-04-16 | 2.344 | 463,470 | +3,046 | 0.13% | 1,086,605 |
| 2021-04-19 | 2021-04-15 | 2.344 | 460,424 | -1,305 | 0.13% | 1,079,463 |
| 2021-04-16 | 2021-04-14 | 2.344 | 461,729 | +11,311 | 0.13% | 1,082,523 |
| 2021-04-15 | 2021-04-13 | 2.344 | 450,418 | -13,487 | 0.13% | 1,056,004 |
| 2021-04-14 | 2021-04-12 | 2.356 | 463,905 | +4,351 | 0.13% | 1,092,956 |
| 2021-04-13 | 2021-04-09 | 2.402 | 459,554 | -6,526 | 0.13% | 1,103,831 |
| 2021-04-12 | 2021-04-08 | 2.390 | 466,080 | -1,740 | 0.13% | 1,114,150 |
| 2021-04-09 | 2021-04-07 | 2.413 | 467,820 | +10,006 | 0.13% | 1,129,062 |
| 2021-04-08 | 2021-04-01 | 2.413 | 457,814 | +8,453 | 0.13% | 1,104,913 |
| 2021-04-07 | 2021-03-31 | 2.379 | 449,361 | -6,090 | 0.12% | 1,069,019 |
| 2021-04-01 | 2021-03-30 | 2.448 | 455,451 | -7,832 | 0.13% | 1,114,913 |
| 2021-03-31 | 2021-03-29 | 2.459 | 463,283 | -40,460 | 0.13% | 1,139,410 |
| 2021-03-30 | 2021-03-26 | 2.448 | 503,743 | -15,227 | 0.14% | 1,233,129 |
| 2021-03-29 | 2021-03-25 | 2.413 | 518,970 | +18,707 | 0.14% | 1,252,510 |
| 2021-03-26 | 2021-03-24 | 2.390 | 500,263 | -53,077 | 0.14% | 1,195,863 |
| 2021-03-25 | 2021-03-23 | 2.482 | 553,340 | -42,201 | 0.15% | 1,373,617 |
| 2021-03-24 | 2021-03-22 | 2.586 | 595,541 | +33,935 | 0.17% | 1,539,976 |
| 2021-03-23 | 2021-03-19 | 2.747 | 561,606 | -26,539 | 0.16% | 1,542,586 |
| 2021-03-22 | 2021-03-18 | 2.839 | 588,145 | -86,577 | 0.16% | 1,669,557 |
| 2021-03-19 | 2021-03-17 | 2.747 | 674,722 | +40,025 | 0.19% | 1,853,287 |
| 2021-03-18 | 2021-03-16 | 2.712 | 634,697 | +2,611 | 0.18% | 1,721,465 |
| 2021-03-17 | 2021-03-15 | 2.678 | 632,086 | -3,046 | 0.18% | 1,692,590 |
| 2021-03-16 | 2021-03-12 | 2.586 | 635,132 | +23,907 | 0.18% | 1,642,352 |
| 2021-03-15 | 2021-03-11 | 2.528 | 611,225 | +8,266 | 0.17% | 1,545,410 |
| 2021-03-12 | 2021-03-10 | 2.471 | 602,959 | -36,980 | 0.17% | 1,489,862 |
| 2021-03-11 | 2021-03-09 | 2.459 | 639,939 | +29,584 | 0.18% | 1,573,882 |
| 2021-03-10 | 2021-03-08 | 2.471 | 610,355 | +13,922 | 0.17% | 1,508,137 |
| 2021-03-09 | 2021-03-05 | 2.528 | 596,433 | +37,892 | 0.17% | 1,508,010 |
| 2021-03-08 | 2021-03-04 | 2.528 | 558,541 | -25,233 | 0.16% | 1,412,204 |
| 2021-03-05 | 2021-03-03 | 2.448 | 583,774 | +71,350 | 0.16% | 1,429,039 |
| 2021-03-04 | 2021-03-02 | 2.390 | 512,424 | -54,383 | 0.14% | 1,224,934 |
| 2021-03-03 | 2021-03-01 | 2.586 | 566,807 | +18,708 | 0.16% | 1,465,674 |
| 2021-03-02 | 2021-02-26 | 2.609 | 548,099 | +107,460 | 0.15% | 1,429,897 |
| 2021-03-01 | 2021-02-25 | 2.770 | 440,639 | +12,181 | 0.12% | 1,220,449 |
| 2021-02-26 | 2021-02-24 | 2.793 | 428,458 | +45,856 | 0.12% | 1,196,560 |
| 2021-02-25 | 2021-02-23 | 2.758 | 382,602 | -2,263 | 0.11% | 1,055,306 |
| 2021-02-24 | 2021-02-22 | 2.655 | 384,865 | -2,610 | 0.11% | 1,021,740 |
| 2021-02-23 | 2021-02-19 | 2.597 | 387,475 | -27,409 | 0.11% | 1,006,403 |
| 2021-02-22 | 2021-02-18 | 2.643 | 414,884 | -56,123 | 0.12% | 1,096,666 |
| 2021-02-19 | 2021-02-17 | 2.609 | 471,007 | -31,324 | 0.13% | 1,228,777 |
| 2021-02-18 | 2021-02-16 | 2.609 | 502,331 | +49,162 | 0.14% | 1,310,496 |
| 2021-02-17 | 2021-02-11 | 2.494 | 453,169 | +42,201 | 0.13% | 1,130,159 |
| 2021-02-16 | 2021-02-09 | 2.459 | 410,968 | -43,941 | 0.11% | 1,010,745 |
| 2021-02-10 | 2021-02-08 | 2.586 | 454,909 | +125,732 | 0.13% | 1,176,324 |
| 2021-02-09 | 2021-02-05 | 2.184 | 329,177 | +33,500 | 0.09% | 718,791 |
| 2021-02-05 | 2021-02-03 | 2.057 | 295,677 | -870 | 0.08% | 608,262 |
| 2021-02-04 | 2021-02-02 | 2.034 | 296,547 | +870 | 0.08% | 603,235 |
| 2021-02-03 | 2021-02-01 | 2.011 | 295,677 | -10,442 | 0.08% | 594,669 |
| 2021-02-02 | 2021-01-29 | 2.000 | 306,119 | +13,052 | 0.09% | 612,152 |
| 2021-02-01 | 2021-01-28 | 1.988 | 293,067 | -435 | 0.08% | 582,684 |
| 2021-01-29 | 2021-01-27 | 2.011 | 293,502 | -5,656 | 0.08% | 590,295 |
| 2021-01-28 | 2021-01-26 | 2.011 | 299,158 | -17,837 | 0.08% | 601,670 |
| 2021-01-27 | 2021-01-25 | 2.034 | 316,995 | -3,045 | 0.09% | 644,830 |
| 2021-01-26 | 2021-01-22 | 2.023 | 320,040 | +28,714 | 0.09% | 647,346 |
| 2021-01-25 | 2021-01-21 | 2.034 | 291,326 | +4,785 | 0.08% | 592,615 |
| 2021-01-21 | 2021-01-19 | 2.057 | 286,541 | -16,097 | 0.08% | 589,467 |
| 2021-01-20 | 2021-01-18 | 2.057 | 302,638 | +15,810 | 0.08% | 622,582 |
| 2021-01-14 | 2021-01-12 | 2.011 | 286,828 | -95,278 | 0.08% | 576,872 |
| 2021-01-13 | 2021-01-11 | 2.011 | 382,106 | +34,805 | 0.11% | 768,496 |
| 2021-01-11 | 2021-01-07 | 1.977 | 347,301 | -435 | 0.10% | 686,522 |
| 2021-01-08 | 2021-01-06 | 1.988 | 347,736 | -2,176 | 0.10% | 691,378 |
| 2021-01-07 | 2021-01-05 | 1.977 | 349,912 | -22,623 | 0.10% | 691,683 |
| 2021-01-06 | 2021-01-04 | 1.988 | 372,535 | +83,095 | 0.10% | 740,684 |
| 2021-01-05 | 2020-12-31 | 1.965 | 289,440 | -41,331 | 0.08% | 568,819 |
| 2021-01-04 | 2020-12-29 | 1.908 | 330,771 | -870 | 0.09% | 631,038 |
| 2020-12-30 | 2020-12-28 | 1.965 | 331,641 | +3,045 | 0.09% | 651,755 |
| 2020-12-29 | 2020-12-24 | 1.954 | 328,596 | +36,992 | 0.09% | 641,994 |
| 2020-12-28 | 2020-12-22 | 1.988 | 291,604 | -446 | 0.08% | 579,775 |
| 2020-12-23 | 2020-12-21 | 2.046 | 292,050 | -435 | 0.08% | 597,444 |
| 2020-12-22 | 2020-12-18 | 2.023 | 292,485 | -17,838 | 0.08% | 591,611 |
| 2020-12-21 | 2020-12-17 | 2.034 | 310,323 | +12,182 | 0.09% | 631,258 |
| 2020-12-17 | 2020-12-15 | 2.046 | 298,141 | +435 | 0.08% | 609,904 |
| 2020-12-16 | 2020-12-14 | 2.023 | 297,706 | -44,376 | 0.08% | 602,171 |
| 2020-12-15 | 2020-12-11 | 2.069 | 342,082 | +23,058 | 0.10% | 707,657 |
| 2020-12-14 | 2020-12-10 | 2.092 | 319,024 | -36,110 | 0.09% | 667,290 |
| 2020-12-11 | 2020-12-09 | 2.069 | 355,134 | +35,675 | 0.10% | 734,657 |
| 2020-12-10 | 2020-12-08 | 2.069 | 319,459 | +10,876 | 0.09% | 660,857 |
| 2020-12-09 | 2020-12-07 | 2.103 | 308,583 | -435 | 0.09% | 648,997 |
| 2020-12-08 | 2020-12-04 | 2.069 | 309,018 | +870 | 0.09% | 639,258 |
| 2020-12-07 | 2020-12-03 | 2.080 | 308,148 | -76,570 | 0.09% | 641,000 |
| 2020-12-04 | 2020-12-02 | 2.057 | 384,718 | +15,227 | 0.11% | 791,435 |
| 2020-12-03 | 2020-12-01 | 2.034 | 369,491 | -4,786 | 0.10% | 751,618 |
| 2020-12-02 | 2020-11-30 | 1.988 | 374,277 | +71,350 | 0.10% | 744,148 |
| 2020-12-01 | 2020-11-27 | 2.080 | 302,927 | +3,481 | 0.08% | 630,139 |
| 2020-11-30 | 2020-11-26 | 2.069 | 299,446 | +2,175 | 0.08% | 619,457 |
| 2020-11-27 | 2020-11-25 | 2.034 | 297,271 | -18,708 | 0.08% | 604,708 |
| 2020-11-26 | 2020-11-24 | 2.069 | 315,979 | +26,104 | 0.09% | 653,658 |
| 2020-11-25 | 2020-11-23 | 2.103 | 289,875 | +3,045 | 0.08% | 609,652 |
| 2020-11-24 | 2020-11-20 | 2.046 | 286,830 | +26,974 | 0.08% | 586,765 |
| 2020-11-23 | 2020-11-19 | 2.034 | 259,856 | -15,662 | 0.07% | 528,598 |
| 2020-11-20 | 2020-11-18 | 2.034 | 275,518 | -13,052 | 0.08% | 560,458 |
| 2020-11-19 | 2020-11-17 | 2.023 | 288,570 | +12,182 | 0.08% | 583,692 |
| 2020-11-18 | 2020-11-16 | 2.023 | 276,388 | -16,097 | 0.08% | 559,051 |
| 2020-11-17 | 2020-11-13 | 2.057 | 292,485 | -1,741 | 0.08% | 601,695 |
| 2020-11-16 | 2020-11-12 | 2.069 | 294,226 | -7,396 | 0.08% | 608,658 |
| 2020-11-13 | 2020-11-11 | 1.988 | 301,622 | -13,487 | 0.08% | 599,693 |
| 2020-11-12 | 2020-11-10 | 1.954 | 315,109 | -4,350 | 0.09% | 615,644 |
| 2020-11-11 | 2020-11-09 | 1.954 | 319,459 | -870 | 0.09% | 624,143 |
| 2020-11-10 | 2020-11-06 | 1.954 | 320,329 | -6,526 | 0.09% | 625,842 |
| 2020-11-09 | 2020-11-05 | 1.977 | 326,855 | -3,481 | 0.09% | 646,105 |
| 2020-11-06 | 2020-11-04 | 1.965 | 330,336 | +42,201 | 0.09% | 649,190 |
| 2020-11-05 | 2020-11-03 | 1.942 | 288,135 | +6,526 | 0.08% | 559,632 |
| 2020-11-04 | 2020-11-02 | 1.931 | 281,609 | +23,058 | 0.08% | 543,720 |
| 2020-11-03 | 2020-10-30 | 1.896 | 258,551 | -435 | 0.07% | 490,287 |
| 2020-11-02 | 2020-10-29 | 1.965 | 258,986 | +435 | 0.07% | 508,970 |
| 2020-10-29 | 2020-10-27 | 2.000 | 258,551 | -6,961 | 0.07% | 517,029 |
| 2020-10-28 | 2020-10-23 | 2.057 | 265,512 | +6,961 | 0.07% | 546,207 |
| 2020-10-21 | 2020-10-19 | 2.034 | 258,551 | -16,532 | 0.07% | 525,944 |
| 2020-10-20 | 2020-10-16 | 1.988 | 275,083 | -60,474 | 0.08% | 546,927 |
| 2020-10-19 | 2020-10-15 | 1.931 | 335,557 | +31,760 | 0.09% | 647,881 |
| 2020-10-16 | 2020-10-14 | 1.988 | 303,797 | +17,837 | 0.08% | 604,017 |
| 2020-10-15 | 2020-10-12 | 1.954 | 285,960 | -13,051 | 0.08% | 558,694 |
| 2020-10-14 | 2020-10-09 | 1.954 | 299,011 | +20,447 | 0.08% | 584,192 |
| 2020-10-12 | 2020-10-08 | 2.000 | 278,564 | -22,188 | 0.08% | 557,050 |
| 2020-10-07 | 2020-10-05 | 1.977 | 300,752 | +38,721 | 0.08% | 594,507 |
| 2020-10-06 | 2020-09-30 | 2.034 | 262,031 | -435 | 0.07% | 533,023 |
| 2020-10-05 | 2020-09-29 | 2.069 | 262,466 | +3,915 | 0.07% | 542,957 |
| 2020-09-30 | 2020-09-28 | 2.069 | 258,551 | -2,610 | 0.07% | 534,858 |
| 2020-09-29 | 2020-09-25 | 1.885 | 261,161 | -125,223 | 0.07% | 492,234 |
| 2020-09-28 | 2020-09-24 | 1.954 | 386,384 | -20,883 | 0.11% | 754,897 |
| 2020-09-25 | 2020-09-23 | 2.011 | 407,267 | -11,311 | 0.11% | 819,100 |
| 2020-09-24 | 2020-09-22 | 2.011 | 418,578 | -26,539 | 0.12% | 841,849 |
| 2020-09-23 | 2020-09-21 | 2.034 | 445,117 | -25,703 | 0.12% | 905,456 |
| 2020-09-22 | 2020-09-18 | 2.138 | 470,820 | +155,578 | 0.13% | 1,006,439 |
| 2020-09-21 | 2020-09-17 | 2.126 | 315,242 | -4,350 | 0.09% | 670,248 |
| 2020-09-17 | 2020-09-15 | 2.149 | 319,592 | -36,110 | 0.09% | 686,843 |
| 2020-09-16 | 2020-09-14 | 1.954 | 355,702 | +40,460 | 0.10% | 694,952 |
| 2020-09-14 | 2020-09-10 | 1.954 | 315,242 | -3,045 | 0.09% | 615,904 |
| 2020-09-11 | 2020-09-09 | 1.965 | 318,287 | -435 | 0.09% | 625,511 |
| 2020-09-09 | 2020-09-07 | 2.000 | 318,722 | +3,045 | 0.09% | 637,355 |
| 2020-09-08 | 2020-09-04 | 2.000 | 315,677 | -17,837 | 0.09% | 631,265 |
| 2020-09-07 | 2020-09-03 | 1.931 | 333,514 | +5,220 | 0.09% | 643,937 |
| 2020-09-04 | 2020-09-02 | 1.919 | 328,294 | +13,052 | 0.09% | 630,085 |
| 2020-09-03 | 2020-09-01 | 1.954 | 315,242 | -19,578 | 0.09% | 615,904 |
| 2020-08-31 | 2020-08-27 | 1.942 | 334,820 | -2,175 | 0.09% | 650,306 |
| 2020-08-28 | 2020-08-26 | 1.931 | 336,995 | -27,844 | 0.09% | 650,658 |
| 2020-08-27 | 2020-08-25 | 1.954 | 364,839 | +27,910 | 0.10% | 712,804 |
| 2020-08-24 | 2020-08-20 | 1.965 | 336,929 | -108,765 | 0.09% | 662,147 |
| 2020-08-20 | 2020-08-18 | 1.988 | 445,694 | +27,844 | 0.12% | 886,141 |
| 2020-08-19 | 2020-08-17 | 1.896 | 417,850 | +23,928 | 0.12% | 792,363 |
| 2020-08-18 | 2020-08-14 | 1.770 | 393,922 | +435 | 0.11% | 697,189 |
| 2020-08-17 | 2020-08-13 | 1.804 | 393,487 | -24,363 | 0.11% | 709,986 |
| 2020-08-14 | 2020-08-12 | 1.816 | 417,850 | -870 | 0.12% | 758,748 |
| 2020-08-13 | 2020-08-11 | 1.804 | 418,720 | +42,636 | 0.12% | 755,515 |
| 2020-08-12 | 2020-08-10 | 1.770 | 376,084 | +35,240 | 0.10% | 665,618 |
| 2020-08-11 | 2020-08-07 | 1.827 | 340,844 | -11,312 | 0.09% | 622,834 |
| 2020-08-10 | 2020-08-06 | 1.885 | 352,156 | +3,046 | 0.10% | 663,741 |
| 2020-08-06 | 2020-08-04 | 1.954 | 349,110 | -23,059 | 0.10% | 682,073 |
| 2020-08-05 | 2020-08-03 | 1.954 | 372,169 | -27,408 | 0.10% | 727,125 |
| 2020-08-04 | 2020-07-31 | 1.931 | 399,577 | +7,396 | 0.11% | 771,489 |
| 2020-08-03 | 2020-07-30 | 1.931 | 392,181 | +26,973 | 0.11% | 757,209 |
| 2020-07-31 | 2020-07-29 | 2.069 | 365,208 | +4,351 | 0.10% | 755,497 |
| 2020-07-30 | 2020-07-28 | 2.103 | 360,857 | +12,617 | 0.10% | 758,938 |
| 2020-07-29 | 2020-07-27 | 2.080 | 348,240 | +6,091 | 0.10% | 724,398 |
| 2020-07-28 | 2020-07-24 | 1.816 | 342,149 | +39,155 | 0.10% | 621,287 |
| 2020-07-27 | 2020-07-23 | 1.781 | 302,994 | -47,422 | 0.08% | 539,741 |
| 2020-07-24 | 2020-07-22 | 1.747 | 350,416 | +23,494 | 0.10% | 612,135 |
| 2020-07-23 | 2020-07-21 | 1.724 | 326,922 | +34,370 | 0.09% | 563,580 |
| 2020-07-21 | 2020-07-17 | 1.655 | 292,552 | -10,877 | 0.08% | 484,156 |
| 2020-07-20 | 2020-07-16 | 1.586 | 303,429 | -63,954 | 0.08% | 481,234 |
| 2020-07-17 | 2020-07-15 | 1.597 | 367,383 | -17,402 | 0.10% | 586,886 |
| 2020-07-16 | 2020-07-14 | 1.620 | 384,785 | +870 | 0.11% | 623,530 |
| 2020-07-15 | 2020-07-13 | 1.632 | 383,915 | -5,221 | 0.11% | 626,532 |
| 2020-07-14 | 2020-07-10 | 1.643 | 389,136 | -4,786 | 0.11% | 639,525 |
| 2020-07-13 | 2020-07-09 | 1.666 | 393,922 | +71,350 | 0.11% | 656,445 |
| 2020-07-10 | 2020-07-08 | 1.655 | 322,572 | -11,311 | 0.09% | 533,837 |
| 2020-07-09 | 2020-07-07 | 1.655 | 333,883 | +10,441 | 0.09% | 552,556 |
| 2020-07-08 | 2020-07-06 | 1.747 | 323,442 | +13,120 | 0.09% | 565,015 |
| 2020-07-07 | 2020-07-03 | 1.632 | 310,322 | +1,740 | 0.09% | 506,431 |
| 2020-07-06 | 2020-07-02 | 1.609 | 308,582 | +1,305 | 0.09% | 496,499 |
| 2020-07-02 | 2020-06-29 | 1.574 | 307,277 | -16,967 | 0.09% | 483,805 |
| 2020-06-30 | 2020-06-26 | 1.586 | 324,244 | +19,143 | 0.09% | 514,246 |
| 2020-06-29 | 2020-06-24 | 1.632 | 305,101 | -1,741 | 0.08% | 497,911 |
| 2020-06-26 | 2020-06-23 | 1.586 | 306,842 | -435 | 0.09% | 486,647 |
| 2020-06-24 | 2020-06-22 | 1.620 | 307,277 | +435 | 0.09% | 497,931 |
| 2020-06-18 | 2020-06-16 | 1.609 | 306,842 | -19,577 | 0.09% | 493,699 |
| 2020-06-17 | 2020-06-15 | 1.609 | 326,419 | +19,577 | 0.09% | 525,198 |
| 2020-06-16 | 2020-06-12 | 1.586 | 306,842 | -6,090 | 0.09% | 486,647 |
| 2020-06-15 | 2020-06-11 | 1.609 | 312,932 | -72,221 | 0.09% | 503,498 |
| 2020-06-12 | 2020-06-10 | 1.655 | 385,153 | -17,228 | 0.11% | 637,405 |
| 2020-06-11 | 2020-06-09 | 1.609 | 402,381 | +24,798 | 0.11% | 647,419 |
| 2020-06-10 | 2020-06-08 | 1.666 | 377,583 | -1,373 | 0.10% | 629,217 |
| 2020-06-09 | 2020-06-05 | 1.586 | 378,956 | +58,299 | 0.11% | 601,018 |
| 2020-06-08 | 2020-06-04 | 1.552 | 320,657 | -32,630 | 0.09% | 497,501 |
| 2020-06-05 | 2020-06-03 | 1.739 | 353,287 | -24,798 | 0.10% | 614,432 |
| 2020-06-04 | 2020-06-02 | 1.751 | 378,085 | +30,320 | 0.11% | 662,127 |
| 2020-06-03 | 2020-06-01 | 1.655 | 347,765 | +11,591 | 0.10% | 575,427 |
| 2020-06-02 | 2020-05-29 | 1.679 | 336,174 | -1,656 | 0.10% | 564,368 |
| 2020-06-01 | 2020-05-28 | 1.715 | 337,830 | -828 | 0.10% | 579,389 |
| 2020-05-28 | 2020-05-26 | 1.763 | 338,658 | -7,865 | 0.10% | 597,170 |
| 2020-05-27 | 2020-05-25 | 1.763 | 346,523 | +3,725 | 0.10% | 611,038 |
| 2020-05-26 | 2020-05-22 | 1.751 | 342,798 | -13,247 | 0.10% | 600,330 |
| 2020-05-25 | 2020-05-21 | 1.824 | 356,045 | +25,253 | 0.10% | 649,330 |
| 2020-05-22 | 2020-05-20 | 1.848 | 330,792 | -4,140 | 0.10% | 611,266 |
| 2020-05-21 | 2020-05-19 | 1.824 | 334,932 | +7,038 | 0.10% | 610,826 |
| 2020-05-20 | 2020-05-18 | 1.884 | 327,894 | -3,726 | 0.10% | 617,791 |
| 2020-05-19 | 2020-05-15 | 1.848 | 331,620 | -3,312 | 0.10% | 612,796 |
| 2020-05-18 | 2020-05-14 | 1.896 | 334,932 | -2,898 | 0.10% | 635,097 |
| 2020-05-15 | 2020-05-13 | 1.957 | 337,830 | -5,382 | 0.10% | 660,993 |
| 2020-05-14 | 2020-05-12 | 1.957 | 343,212 | -828 | 0.10% | 671,523 |
| 2020-05-13 | 2020-05-11 | 1.957 | 344,040 | -413 | 0.10% | 673,143 |
| 2020-05-11 | 2020-05-07 | 1.920 | 344,453 | +7,451 | 0.10% | 661,471 |
| 2020-05-07 | 2020-05-05 | 1.969 | 337,002 | +3,312 | 0.10% | 663,443 |
| 2020-05-06 | 2020-05-04 | 1.860 | 333,690 | -6,624 | 0.10% | 620,651 |
| 2020-05-05 | 2020-04-29 | 1.957 | 340,314 | +4,140 | 0.10% | 665,853 |
| 2020-05-04 | 2020-04-28 | 1.896 | 336,174 | +7,866 | 0.10% | 637,452 |
| 2020-04-29 | 2020-04-27 | 1.848 | 328,308 | -1,242 | 0.10% | 606,676 |
| 2020-04-28 | 2020-04-24 | 1.872 | 329,550 | +7,866 | 0.10% | 616,931 |
| 2020-04-27 | 2020-04-23 | 1.836 | 321,684 | +3,312 | 0.09% | 590,550 |
| 2020-04-24 | 2020-04-22 | 1.872 | 318,372 | +1,656 | 0.09% | 596,005 |
| 2020-04-23 | 2020-04-21 | 1.848 | 316,716 | -5,796 | 0.09% | 585,255 |
| 2020-04-22 | 2020-04-20 | 1.896 | 322,512 | -7,038 | 0.09% | 611,546 |
| 2020-04-21 | 2020-04-17 | 1.908 | 329,550 | -16,145 | 0.10% | 628,872 |
| 2020-04-20 | 2020-04-16 | 1.908 | 345,695 | -3,726 | 0.10% | 659,681 |
| 2020-04-17 | 2020-04-15 | 1.945 | 349,421 | -18,630 | 0.10% | 679,452 |
| 2020-04-16 | 2020-04-14 | 1.932 | 368,051 | -11,177 | 0.11% | 711,233 |
| 2020-04-15 | 2020-04-09 | 1.860 | 379,228 | -21,528 | 0.11% | 705,350 |
| 2020-04-09 | 2020-04-07 | 1.860 | 400,756 | +1,242 | 0.12% | 745,391 |
| 2020-04-08 | 2020-04-06 | 1.860 | 399,514 | +31,049 | 0.12% | 743,081 |
| 2020-04-07 | 2020-04-03 | 1.739 | 368,465 | +18,216 | 0.11% | 640,829 |
| 2020-04-06 | 2020-04-02 | 1.775 | 350,249 | +1,988 | 0.10% | 621,839 |
| 2020-04-03 | 2020-04-01 | 1.739 | 348,261 | -5,795 | 0.10% | 605,691 |
| 2020-04-02 | 2020-03-31 | 1.812 | 354,056 | +2,484 | 0.10% | 641,426 |
| 2020-04-01 | 2020-03-30 | 1.787 | 351,572 | +9,107 | 0.10% | 628,434 |
| 2020-03-31 | 2020-03-27 | 1.763 | 342,465 | +2,898 | 0.10% | 603,883 |
| 2020-03-30 | 2020-03-26 | 1.727 | 339,567 | -54,232 | 0.10% | 586,469 |
| 2020-03-27 | 2020-03-25 | 1.727 | 393,799 | +29,393 | 0.11% | 680,134 |
| 2020-03-26 | 2020-03-24 | 1.655 | 364,406 | -4,140 | 0.11% | 602,962 |
| 2020-03-25 | 2020-03-23 | 1.667 | 368,546 | +1,242 | 0.11% | 614,263 |
| 2020-03-24 | 2020-03-20 | 1.751 | 367,304 | +8,694 | 0.11% | 643,246 |
| 2020-03-23 | 2020-03-19 | 1.739 | 358,610 | -3,312 | 0.10% | 623,690 |
| 2020-03-20 | 2020-03-18 | 1.812 | 361,922 | -3,726 | 0.11% | 655,677 |
| 2020-03-19 | 2020-03-17 | 1.920 | 365,648 | -26,081 | 0.11% | 702,173 |
| 2020-03-18 | 2020-03-16 | 2.102 | 391,729 | +14,903 | 0.11% | 823,225 |
| 2020-03-17 | 2020-03-13 | 2.307 | 376,826 | -16,145 | 0.11% | 869,276 |
| 2020-03-16 | 2020-03-12 | 2.367 | 392,971 | +828 | 0.11% | 930,251 |
| 2020-03-13 | 2020-03-11 | 2.391 | 392,143 | -3,726 | 0.11% | 937,763 |
| 2020-03-12 | 2020-03-10 | 2.391 | 395,869 | -11,592 | 0.12% | 946,674 |
| 2020-03-11 | 2020-03-09 | 2.403 | 407,461 | -26,495 | 0.12% | 979,316 |
| 2020-03-10 | 2020-03-06 | 2.488 | 433,956 | +2,484 | 0.13% | 1,079,684 |
| 2020-03-09 | 2020-03-05 | 2.488 | 431,472 | +9,936 | 0.13% | 1,073,503 |
| 2020-03-06 | 2020-03-04 | 2.488 | 421,536 | +16,973 | 0.12% | 1,048,783 |
| 2020-03-05 | 2020-03-03 | 2.476 | 404,563 | +7,452 | 0.12% | 1,001,668 |
| 2020-03-04 | 2020-03-02 | 2.440 | 397,111 | -2,484 | 0.12% | 968,828 |
| 2020-03-03 | 2020-02-28 | 2.440 | 399,595 | +414 | 0.12% | 974,889 |
| 2020-02-27 | 2020-02-25 | 2.464 | 399,181 | +1,656 | 0.12% | 983,521 |
| 2020-02-26 | 2020-02-24 | 2.464 | 397,525 | -9,108 | 0.12% | 979,441 |
| 2020-02-25 | 2020-02-21 | 2.488 | 406,633 | +1,656 | 0.12% | 1,011,704 |
| 2020-02-24 | 2020-02-20 | 2.512 | 404,977 | +2,898 | 0.12% | 1,017,366 |
| 2020-02-19 | 2020-02-17 | 2.536 | 402,079 | -24,011 | 0.12% | 1,019,798 |
| 2020-02-18 | 2020-02-14 | 2.524 | 426,090 | +15,731 | 0.12% | 1,075,552 |
| 2020-02-17 | 2020-02-13 | 2.536 | 410,359 | +12,006 | 0.12% | 1,040,799 |
| 2020-02-14 | 2020-02-12 | 2.500 | 398,353 | +2,070 | 0.12% | 995,915 |
| 2020-02-13 | 2020-02-11 | 2.488 | 396,283 | +12,006 | 0.12% | 985,953 |
| 2020-02-10 | 2020-02-06 | 2.512 | 384,277 | +17,387 | 0.11% | 965,365 |
| 2020-02-06 | 2020-02-04 | 2.464 | 366,890 | +4,140 | 0.11% | 903,961 |
| 2020-02-05 | 2020-02-03 | 2.428 | 362,750 | -4,554 | 0.11% | 880,617 |
| 2020-02-04 | 2020-01-31 | 2.440 | 367,304 | +6,210 | 0.11% | 896,109 |
| 2020-02-03 | 2020-01-30 | 2.464 | 361,094 | -12,420 | 0.11% | 889,680 |
| 2020-01-30 | 2020-01-24 | 2.633 | 373,514 | -36,017 | 0.11% | 983,438 |
| 2020-01-29 | 2020-01-22 | 2.742 | 409,531 | -4,138 | 0.12% | 1,122,784 |
| 2020-01-23 | 2020-01-21 | 2.693 | 413,669 | +1,656 | 0.12% | 1,114,144 |
| 2020-01-21 | 2020-01-17 | 2.778 | 412,013 | +13,248 | 0.12% | 1,144,517 |
| 2020-01-17 | 2020-01-15 | 2.754 | 398,765 | +20,534 | 0.12% | 1,098,084 |
| 2020-01-16 | 2020-01-14 | 2.717 | 378,231 | -11,382 | 0.11% | 1,027,835 |
| 2020-01-15 | 2020-01-13 | 2.778 | 389,613 | +3,312 | 0.11% | 1,082,293 |
| 2020-01-14 | 2020-01-10 | 2.790 | 386,301 | -1,242 | 0.11% | 1,077,758 |
| 2020-01-13 | 2020-01-09 | 2.742 | 387,543 | +1,242 | 0.11% | 1,062,501 |
| 2020-01-08 | 2020-01-06 | 2.766 | 386,301 | -1,656 | 0.11% | 1,068,427 |
| 2020-01-07 | 2020-01-03 | 2.802 | 387,957 | +5,796 | 0.11% | 1,087,064 |
| 2020-01-06 | 2020-01-02 | 2.778 | 382,161 | +7,038 | 0.11% | 1,061,592 |
| 2020-01-03 | 2019-12-31 | 2.730 | 375,123 | -5,796 | 0.11% | 1,023,919 |
| 2020-01-02 | 2019-12-27 | 2.717 | 380,919 | -92,115 | 0.11% | 1,035,139 |
| 2019-12-30 | 2019-12-24 | 2.778 | 473,034 | +31,463 | 0.14% | 1,314,026 |
| 2019-12-27 | 2019-12-20 | 2.850 | 441,571 | -34,775 | 0.13% | 1,258,624 |
| 2019-12-23 | 2019-12-19 | 2.826 | 476,346 | +81,089 | 0.14% | 1,346,238 |
| 2019-12-19 | 2019-12-17 | 2.633 | 395,257 | -9,108 | 0.12% | 1,040,686 |
| 2019-12-18 | 2019-12-16 | 2.597 | 404,365 | +33,533 | 0.12% | 1,050,015 |
| 2019-12-17 | 2019-12-13 | 2.609 | 370,832 | +24,011 | 0.11% | 967,419 |
| 2019-12-16 | 2019-12-12 | 2.645 | 346,821 | -10,349 | 0.10% | 917,346 |
| 2019-12-13 | 2019-12-11 | 2.573 | 357,170 | -21,528 | 0.10% | 918,836 |
| 2019-12-12 | 2019-12-10 | 2.633 | 378,698 | -7,865 | 0.11% | 997,087 |
| 2019-12-10 | 2019-12-06 | 2.645 | 386,563 | -12,006 | 0.11% | 1,022,464 |
| 2019-12-06 | 2019-12-04 | 2.645 | 398,569 | +13,248 | 0.12% | 1,054,220 |
| 2019-12-05 | 2019-12-03 | 2.621 | 385,321 | +4,967 | 0.11% | 1,009,871 |
| 2019-12-03 | 2019-11-29 | 2.560 | 380,354 | -12,419 | 0.11% | 973,885 |
| 2019-12-02 | 2019-11-28 | 2.585 | 392,773 | -2,898 | 0.11% | 1,015,171 |
| 2019-11-29 | 2019-11-27 | 2.609 | 395,671 | -27,737 | 0.12% | 1,032,218 |
| 2019-11-28 | 2019-11-26 | 2.609 | 423,408 | +53,404 | 0.12% | 1,104,578 |
| 2019-11-27 | 2019-11-25 | 2.560 | 370,004 | -13,379 | 0.11% | 947,384 |
| 2019-11-26 | 2019-11-22 | 2.536 | 383,383 | -40,985 | 0.11% | 972,379 |
| 2019-11-25 | 2019-11-21 | 2.500 | 424,368 | -4,140 | 0.12% | 1,060,954 |
| 2019-11-22 | 2019-11-20 | 2.500 | 428,508 | -4,968 | 0.13% | 1,071,304 |
| 2019-11-21 | 2019-11-19 | 2.512 | 433,476 | +9,108 | 0.13% | 1,088,960 |
| 2019-11-20 | 2019-11-18 | 2.512 | 424,368 | -828 | 0.12% | 1,066,079 |
| 2019-11-19 | 2019-11-15 | 2.488 | 425,196 | -1,242 | 0.12% | 1,057,889 |
| 2019-11-18 | 2019-11-14 | 2.536 | 426,438 | +13,248 | 0.12% | 1,081,580 |
| 2019-11-15 | 2019-11-13 | 2.512 | 413,190 | +38,915 | 0.12% | 1,037,999 |
| 2019-11-14 | 2019-11-12 | 2.548 | 374,275 | -17,388 | 0.11% | 953,799 |
| 2019-11-13 | 2019-11-11 | 2.585 | 391,663 | -828 | 0.11% | 1,012,302 |
| 2019-11-11 | 2019-11-07 | 2.585 | 392,491 | -1,656 | 0.11% | 1,014,442 |
| 2019-11-08 | 2019-11-06 | 2.585 | 394,147 | +24,011 | 0.12% | 1,018,722 |
| 2019-11-07 | 2019-11-05 | 2.597 | 370,136 | +6,624 | 0.11% | 961,133 |
| 2019-11-06 | 2019-11-04 | 2.536 | 363,512 | -24,425 | 0.11% | 921,980 |
| 2019-11-05 | 2019-11-01 | 2.488 | 387,937 | +9,522 | 0.11% | 965,188 |
| 2019-11-04 | 2019-10-31 | 2.500 | 378,415 | +5,382 | 0.11% | 946,068 |
| 2019-11-01 | 2019-10-30 | 2.488 | 373,033 | -45,953 | 0.11% | 928,107 |
| 2019-10-30 | 2019-10-28 | 2.500 | 418,986 | -36,845 | 0.12% | 1,047,499 |
| 2019-10-29 | 2019-10-25 | 2.512 | 455,831 | +20,700 | 0.13% | 1,145,120 |
| 2019-10-28 | 2019-10-24 | 2.512 | 435,131 | +24,011 | 0.13% | 1,093,118 |
| 2019-10-25 | 2019-10-23 | 2.476 | 411,120 | -33,947 | 0.12% | 1,017,902 |
| 2019-10-24 | 2019-10-22 | 2.524 | 445,067 | +30,221 | 0.13% | 1,123,454 |
| 2019-10-23 | 2019-10-21 | 2.548 | 414,846 | +1,656 | 0.12% | 1,057,190 |
| 2019-10-21 | 2019-10-17 | 2.560 | 413,190 | -6,624 | 0.12% | 1,057,960 |
| 2019-10-18 | 2019-10-16 | 2.548 | 419,814 | -1,656 | 0.12% | 1,069,850 |
| 2019-10-17 | 2019-10-15 | 2.524 | 421,470 | -9,522 | 0.12% | 1,063,890 |
| 2019-10-16 | 2019-10-14 | 2.536 | 430,992 | -15,317 | 0.13% | 1,093,131 |
| 2019-10-11 | 2019-10-09 | 2.500 | 446,309 | +2,070 | 0.13% | 1,115,808 |
| 2019-10-10 | 2019-10-08 | 2.536 | 444,239 | -1,242 | 0.13% | 1,126,729 |
| 2019-10-09 | 2019-10-04 | 2.464 | 445,481 | +62,098 | 0.13% | 1,097,597 |
| 2019-10-08 | 2019-10-03 | 2.476 | 383,383 | +2,484 | 0.11% | 949,228 |
| 2019-10-03 | 2019-09-30 | 2.500 | 380,899 | -2,484 | 0.11% | 952,278 |
| 2019-10-02 | 2019-09-27 | 2.476 | 383,383 | -5,382 | 0.11% | 949,228 |
| 2019-09-30 | 2019-09-26 | 2.464 | 388,765 | -12,420 | 0.11% | 957,858 |
| 2019-09-27 | 2019-09-25 | 2.500 | 401,185 | -4,553 | 0.12% | 1,002,995 |
| 2019-09-26 | 2019-09-24 | 2.512 | 405,738 | +5,795 | 0.12% | 1,019,278 |
| 2019-09-25 | 2019-09-23 | 2.512 | 399,943 | -260,295 | 0.12% | 1,004,720 |
| 2019-09-24 | 2019-09-20 | 2.524 | 660,238 | +3,725 | 0.19% | 1,666,596 |
| 2019-09-20 | 2019-09-18 | 2.524 | 656,513 | -16,145 | 0.19% | 1,657,194 |
| 2019-09-19 | 2019-09-17 | 2.573 | 672,658 | +277,350 | 0.20% | 1,730,444 |
| 2019-09-18 | 2019-09-16 | 2.657 | 395,308 | +45,238 | 0.12% | 1,050,369 |
| 2019-09-17 | 2019-09-13 | 2.609 | 350,070 | -1,242 | 0.10% | 913,255 |
| 2019-09-16 | 2019-09-12 | 2.560 | 351,312 | -94,801 | 0.10% | 899,523 |
| 2019-09-13 | 2019-09-11 | 2.440 | 446,113 | +1,656 | 0.13% | 1,088,378 |
| 2019-09-12 | 2019-09-10 | 2.428 | 444,457 | +2,898 | 0.13% | 1,078,970 |
| 2019-09-11 | 2019-09-09 | 2.403 | 441,559 | -414 | 0.13% | 1,061,269 |
| 2019-09-10 | 2019-09-06 | 2.440 | 441,973 | +2,909 | 0.13% | 1,078,278 |
| 2019-09-09 | 2019-09-05 | 2.416 | 439,064 | -38,512 | 0.13% | 1,060,575 |
| 2019-09-06 | 2019-09-04 | 2.452 | 477,576 | +10,319 | 0.14% | 1,170,906 |
| 2019-09-05 | 2019-09-03 | 2.428 | 467,257 | +16,146 | 0.14% | 1,134,320 |
| 2019-09-04 | 2019-09-02 | 2.379 | 451,111 | -1,656 | 0.13% | 1,073,330 |
| 2019-09-03 | 2019-08-30 | 2.343 | 452,767 | +1,656 | 0.13% | 1,060,865 |
| 2019-09-02 | 2019-08-29 | 2.367 | 451,111 | -31,463 | 0.13% | 1,067,882 |
| 2019-08-30 | 2019-08-28 | 2.355 | 482,574 | +19,043 | 0.14% | 1,136,533 |
| 2019-08-29 | 2019-08-27 | 2.367 | 463,531 | +828 | 0.14% | 1,097,283 |
| 2019-08-28 | 2019-08-26 | 2.379 | 462,703 | -203,249 | 0.14% | 1,100,911 |
| 2019-08-27 | 2019-08-23 | 2.452 | 665,952 | -7,866 | 0.19% | 1,632,761 |
| 2019-08-26 | 2019-08-22 | 2.464 | 673,818 | +2,898 | 0.20% | 1,660,185 |
| 2019-08-23 | 2019-08-21 | 2.440 | 670,920 | -3,850 | 0.20% | 1,636,838 |
| 2019-08-22 | 2019-08-20 | 2.488 | 674,770 | +287,965 | 0.20% | 1,678,830 |
| 2019-08-21 | 2019-08-19 | 2.476 | 386,805 | +1,656 | 0.11% | 957,700 |
| 2019-08-20 | 2019-08-16 | 2.367 | 385,149 | +4,968 | 0.11% | 911,735 |
| 2019-08-19 | 2019-08-15 | 2.391 | 380,181 | -828 | 0.11% | 909,158 |
| 2019-08-16 | 2019-08-14 | 2.428 | 381,009 | +1,656 | 0.11% | 924,943 |
| 2019-08-15 | 2019-08-13 | 2.416 | 379,353 | -28,565 | 0.11% | 916,341 |
| 2019-08-14 | 2019-08-12 | 2.512 | 407,918 | -414 | 0.12% | 1,024,754 |
| 2019-08-13 | 2019-08-09 | 2.524 | 408,332 | -28,566 | 0.12% | 1,030,726 |
| 2019-08-12 | 2019-08-08 | 2.560 | 436,898 | +7,038 | 0.13% | 1,118,664 |
| 2019-08-09 | 2019-08-07 | 2.524 | 429,860 | +5,382 | 0.13% | 1,085,068 |
| 2019-08-08 | 2019-08-06 | 2.548 | 424,478 | -2,484 | 0.12% | 1,081,736 |
| 2019-08-07 | 2019-08-05 | 2.597 | 426,962 | -2,484 | 0.12% | 1,108,693 |
| 2019-08-05 | 2019-08-01 | 2.754 | 429,446 | -7,038 | 0.13% | 1,182,570 |
| 2019-08-02 | 2019-07-31 | 2.778 | 436,484 | +10,764 | 0.13% | 1,212,495 |
| 2019-07-31 | 2019-07-29 | 2.754 | 425,720 | +3,726 | 0.12% | 1,172,310 |
| 2019-07-29 | 2019-07-25 | 2.838 | 421,994 | +28,565 | 0.12% | 1,197,727 |
| 2019-07-26 | 2019-07-24 | 2.838 | 393,429 | -11,178 | 0.11% | 1,116,652 |
| 2019-07-25 | 2019-07-23 | 2.826 | 404,607 | +8,170 | 0.12% | 1,143,491 |
| 2019-07-23 | 2019-07-19 | 2.814 | 396,437 | -13,662 | 0.12% | 1,115,613 |
| 2019-07-22 | 2019-07-18 | 2.802 | 410,099 | -227,440 | 0.12% | 1,149,107 |
| 2019-07-19 | 2019-07-17 | 2.838 | 637,539 | -3,312 | 0.19% | 1,809,499 |
| 2019-07-18 | 2019-07-16 | 2.838 | 640,851 | +7,452 | 0.19% | 1,818,899 |
| 2019-07-17 | 2019-07-15 | 2.874 | 633,399 | -61,684 | 0.18% | 1,820,698 |
| 2019-07-16 | 2019-07-12 | 2.923 | 695,083 | -261,639 | 0.20% | 2,031,588 |
| 2019-07-15 | 2019-07-11 | 2.923 | 956,722 | +345,182 | 0.28% | 2,796,306 |
| 2019-07-12 | 2019-07-10 | 2.862 | 611,540 | +20,285 | 0.18% | 1,750,479 |
| 2019-07-11 | 2019-07-09 | 2.947 | 591,255 | +233,848 | 0.17% | 1,742,402 |
| 2019-07-10 | 2019-07-08 | 3.068 | 357,407 | +3,312 | 0.10% | 1,096,429 |
| 2019-07-09 | 2019-07-05 | 3.080 | 354,095 | +10,349 | 0.10% | 1,090,545 |
| 2019-07-08 | 2019-07-04 | 3.092 | 343,746 | +9,522 | 0.10% | 1,062,824 |
| 2019-07-05 | 2019-07-03 | 3.092 | 334,224 | +2,898 | 0.10% | 1,033,383 |
| 2019-07-04 | 2019-07-02 | 3.080 | 331,326 | +17,801 | 0.10% | 1,020,421 |
| 2019-07-03 | 2019-06-28 | 2.995 | 313,525 | +10,350 | 0.09% | 939,091 |
| 2019-07-02 | 2019-06-27 | 3.044 | 303,175 | -4,968 | 0.09% | 922,736 |
| 2019-06-28 | 2019-06-26 | 3.044 | 308,143 | +3,312 | 0.09% | 937,857 |
| 2019-06-26 | 2019-06-24 | 3.068 | 304,831 | -33,533 | 0.09% | 935,140 |
| 2019-06-25 | 2019-06-21 | 3.044 | 338,364 | +9,936 | 0.10% | 1,029,837 |
| 2019-06-24 | 2019-06-20 | 2.983 | 328,428 | +11,592 | 0.10% | 979,762 |
| 2019-06-21 | 2019-06-19 | 2.959 | 316,836 | -1,656 | 0.09% | 937,528 |
| 2019-06-20 | 2019-06-18 | 2.959 | 318,492 | +828 | 0.09% | 942,428 |
| 2019-06-19 | 2019-06-17 | 2.959 | 317,664 | -24,012 | 0.09% | 939,978 |
| 2019-06-18 | 2019-06-14 | 2.995 | 341,676 | +14,490 | 0.10% | 1,023,410 |
| 2019-06-17 | 2019-06-13 | 2.959 | 327,186 | +12,419 | 0.10% | 968,154 |
| 2019-06-14 | 2019-06-12 | 2.983 | 314,767 | +90,664 | 0.09% | 939,009 |
| 2019-06-13 | 2019-06-11 | 3.019 | 224,103 | +20,699 | 0.07% | 676,661 |
| 2019-06-12 | 2019-06-10 | 2.971 | 203,404 | +31,463 | 0.06% | 604,336 |
| 2019-06-11 | 2019-06-06 | 2.959 | 171,941 | +50,506 | 0.05% | 508,779 |
| 2019-06-10 | 2019-06-05 | 3.019 | 121,435 | -7,409 | 0.04% | 366,663 |
| 2019-06-05 | 2019-06-03 | 3.532 | 128,844 | +28,636 | 0.04% | 455,045 |
| 2019-06-04 | 2019-05-31 | 3.558 | 100,208 | +385 | 0.03% | 356,512 |
| 2019-05-31 | 2019-05-29 | 3.571 | 99,823 | -15,018 | 0.03% | 356,438 |
| 2019-05-30 | 2019-05-28 | 3.584 | 114,841 | -13,478 | 0.04% | 411,554 |
| 2019-05-29 | 2019-05-27 | 3.571 | 128,319 | -5,006 | 0.04% | 458,189 |
| 2019-05-28 | 2019-05-24 | 3.545 | 133,325 | +4,236 | 0.04% | 472,601 |
| 2019-05-27 | 2019-05-23 | 3.519 | 129,089 | +14,248 | 0.04% | 454,234 |
| 2019-05-24 | 2019-05-22 | 3.571 | 114,841 | +1,925 | 0.04% | 410,063 |
| 2019-05-23 | 2019-05-21 | 3.558 | 112,916 | -9,242 | 0.04% | 401,723 |
| 2019-05-22 | 2019-05-20 | 3.610 | 122,158 | +24,260 | 0.04% | 440,948 |
| 2019-05-21 | 2019-05-17 | 3.701 | 97,898 | -29,266 | 0.03% | 362,276 |
| 2019-05-20 | 2019-05-16 | 3.765 | 127,164 | -5,006 | 0.04% | 478,832 |
| 2019-05-17 | 2019-05-15 | 3.727 | 132,170 | +23,105 | 0.04% | 492,533 |
| 2019-05-16 | 2019-05-14 | 3.714 | 109,065 | +14,248 | 0.03% | 405,016 |
| 2019-05-15 | 2019-05-10 | 3.739 | 94,817 | -770 | 0.03% | 354,568 |
| 2019-05-14 | 2019-05-09 | 3.662 | 95,587 | -17,329 | 0.03% | 350,001 |
| 2019-05-10 | 2019-05-08 | 3.817 | 112,916 | +1,926 | 0.04% | 431,046 |
| 2019-05-09 | 2019-05-07 | 3.973 | 110,990 | +4,621 | 0.03% | 440,987 |
| 2019-05-08 | 2019-05-06 | 3.934 | 106,369 | -771 | 0.03% | 418,484 |
| 2019-05-07 | 2019-05-03 | 4.077 | 107,140 | -3,080 | 0.03% | 436,820 |
| 2019-05-06 | 2019-05-02 | 4.103 | 110,220 | -3,851 | 0.03% | 452,239 |
| 2019-05-03 | 2019-04-30 | 4.116 | 114,071 | +6,161 | 0.04% | 469,521 |
| 2019-05-02 | 2019-04-29 | 4.116 | 107,910 | -20,409 | 0.03% | 444,162 |
| 2019-04-30 | 2019-04-26 | 4.116 | 128,319 | +2,696 | 0.04% | 528,167 |
| 2019-04-26 | 2019-04-24 | 4.155 | 125,623 | -771 | 0.04% | 521,963 |
| 2019-04-25 | 2019-04-23 | 4.181 | 126,394 | +386 | 0.04% | 528,449 |
| 2019-04-23 | 2019-04-17 | 4.220 | 126,008 | -17,714 | 0.04% | 531,744 |
| 2019-04-18 | 2019-04-16 | 4.220 | 143,722 | +24,260 | 0.05% | 606,495 |
| 2019-04-17 | 2019-04-15 | 4.207 | 119,462 | +770 | 0.04% | 502,569 |
| 2019-04-16 | 2019-04-12 | 4.181 | 118,692 | -43,899 | 0.04% | 496,247 |
| 2019-04-15 | 2019-04-11 | 4.207 | 162,591 | +26,185 | 0.05% | 684,010 |
| 2019-04-12 | 2019-04-10 | 4.259 | 136,406 | -48,519 | 0.04% | 580,936 |
| 2019-04-11 | 2019-04-09 | 4.285 | 184,925 | +47,364 | 0.06% | 792,374 |
| 2019-04-10 | 2019-04-08 | 4.168 | 137,561 | +12,708 | 0.04% | 573,352 |
| 2019-04-09 | 2019-04-04 | 4.142 | 124,853 | -33,502 | 0.04% | 517,143 |
| 2019-04-08 | 2019-04-03 | 4.155 | 158,355 | +385 | 0.05% | 657,965 |
| 2019-04-04 | 2019-04-02 | 4.155 | 157,970 | -16,943 | 0.05% | 656,365 |
| 2019-04-03 | 2019-04-01 | 4.090 | 174,913 | +63,538 | 0.05% | 715,407 |
| 2019-04-02 | 2019-03-29 | 4.038 | 111,375 | -2,311 | 0.03% | 449,748 |
| 2019-03-29 | 2019-03-27 | 3.999 | 113,686 | -5,006 | 0.04% | 454,651 |
| 2019-03-27 | 2019-03-25 | 4.077 | 118,692 | -21,564 | 0.04% | 483,918 |
| 2019-03-26 | 2019-03-22 | 4.038 | 140,256 | +385 | 0.04% | 566,373 |
| 2019-03-25 | 2019-03-21 | 4.025 | 139,871 | +21,534 | 0.04% | 563,002 |
| 2019-03-22 | 2019-03-20 | 4.025 | 118,337 | -21,949 | 0.04% | 476,325 |
| 2019-03-21 | 2019-03-19 | 4.090 | 140,286 | -2,181 | 0.04% | 573,780 |
| 2019-03-20 | 2019-03-18 | 4.025 | 142,467 | +25,415 | 0.04% | 573,452 |
| 2019-03-18 | 2019-03-14 | 3.921 | 117,052 | -154,366 | 0.04% | 458,994 |
| 2019-03-15 | 2019-03-13 | 3.882 | 271,418 | -21,564 | 0.09% | 1,053,733 |
| 2019-03-14 | 2019-03-12 | 3.882 | 292,982 | +32,731 | 0.09% | 1,137,452 |
| 2019-03-13 | 2019-03-11 | 3.895 | 260,251 | +1,926 | 0.08% | 1,013,758 |
| 2019-03-12 | 2019-03-08 | 3.856 | 258,325 | +135,754 | 0.08% | 996,194 |
| 2019-03-11 | 2019-03-07 | 3.960 | 122,571 | -3,081 | 0.04% | 485,410 |
| 2019-03-08 | 2019-03-06 | 4.038 | 125,652 | +4,236 | 0.04% | 507,400 |
| 2019-03-07 | 2019-03-05 | 4.038 | 121,416 | -18,869 | 0.04% | 490,295 |
| 2019-03-06 | 2019-03-04 | 4.064 | 140,285 | +5,006 | 0.04% | 570,133 |
| 2019-03-05 | 2019-03-01 | 4.064 | 135,279 | -12,707 | 0.04% | 549,788 |
| 2019-03-04 | 2019-02-28 | 4.116 | 147,986 | -157,704 | 0.05% | 609,117 |
| 2019-03-01 | 2019-02-27 | 4.064 | 305,690 | -7,316 | 0.10% | 1,242,357 |
| 2019-02-28 | 2019-02-26 | 4.025 | 313,006 | +49,675 | 0.10% | 1,259,897 |
| 2019-02-27 | 2019-02-25 | 3.973 | 263,331 | +9,242 | 0.08% | 1,046,271 |
| 2019-02-26 | 2019-02-22 | 3.934 | 254,089 | +160,714 | 0.08% | 999,653 |
| 2019-02-25 | 2019-02-21 | 3.947 | 93,375 | -6,932 | 0.03% | 368,574 |
| 2019-02-22 | 2019-02-20 | 3.895 | 100,307 | -18,098 | 0.03% | 390,727 |
| 2019-02-21 | 2019-02-19 | 3.895 | 118,405 | -8,472 | 0.04% | 461,224 |
| 2019-02-20 | 2019-02-18 | 3.895 | 126,877 | -59,302 | 0.04% | 494,225 |
| 2019-02-19 | 2019-02-15 | 3.856 | 186,179 | -10,012 | 0.06% | 717,973 |
| 2019-02-18 | 2019-02-14 | 3.895 | 196,191 | +55,451 | 0.06% | 764,225 |
| 2019-02-15 | 2019-02-13 | 3.986 | 140,740 | +16,173 | 0.04% | 561,018 |
| 2019-02-14 | 2019-02-12 | 3.843 | 124,567 | +9,627 | 0.04% | 478,757 |
| 2019-02-13 | 2019-02-11 | 3.752 | 114,940 | -29,755 | 0.04% | 431,310 |
| 2019-02-12 | 2019-02-08 | 3.791 | 144,695 | -17,328 | 0.05% | 548,602 |
| 2019-02-11 | 2019-02-04 | 3.791 | 162,023 | +16,173 | 0.05% | 614,300 |
| 2019-02-08 | 2019-01-31 | 3.623 | 145,850 | -12,708 | 0.05% | 528,362 |
| 2019-02-01 | 2019-01-30 | 3.688 | 158,558 | -47,364 | 0.05% | 584,692 |
| 2019-01-31 | 2019-01-29 | 3.688 | 205,922 | +51,215 | 0.06% | 759,350 |
| 2019-01-30 | 2019-01-28 | 3.688 | 154,707 | +45,439 | 0.05% | 570,491 |
| 2019-01-29 | 2019-01-25 | 3.493 | 109,268 | +16,944 | 0.03% | 381,651 |
| 2019-01-28 | 2019-01-24 | 3.467 | 92,324 | +1,155 | 0.03% | 320,071 |
| 2019-01-25 | 2019-01-23 | 3.402 | 91,169 | +7,934 | 0.03% | 310,148 |
| 2019-01-24 | 2019-01-22 | 3.415 | 83,235 | -11,937 | 0.03% | 284,238 |
| 2019-01-23 | 2019-01-21 | 3.441 | 95,172 | +11,937 | 0.03% | 327,473 |
| 2019-01-21 | 2019-01-17 | 3.389 | 83,235 | -46,594 | 0.03% | 282,077 |
| 2019-01-18 | 2019-01-16 | 3.441 | 129,829 | -10,397 | 0.04% | 446,723 |
| 2019-01-17 | 2019-01-15 | 3.532 | 140,226 | +43,899 | 0.04% | 495,243 |
| 2019-01-16 | 2019-01-14 | 3.454 | 96,327 | -11,168 | 0.03% | 332,698 |
| 2019-01-15 | 2019-01-11 | 3.402 | 107,495 | +15,789 | 0.03% | 365,688 |
| 2019-01-14 | 2019-01-10 | 3.441 | 91,706 | -36,583 | 0.03% | 315,547 |
| 2019-01-11 | 2019-01-09 | 3.454 | 128,289 | +1,540 | 0.04% | 443,090 |
| 2019-01-10 | 2019-01-08 | 3.363 | 126,749 | +2,696 | 0.04% | 426,251 |
| 2019-01-09 | 2019-01-07 | 3.324 | 124,053 | -19,254 | 0.04% | 412,352 |
| 2019-01-08 | 2019-01-04 | 3.337 | 143,307 | +25,415 | 0.04% | 478,213 |
| 2019-01-07 | 2019-01-03 | 3.311 | 117,892 | -44,669 | 0.04% | 390,342 |
| 2019-01-04 | 2019-01-02 | 3.337 | 162,561 | +27,726 | 0.05% | 542,463 |
| 2019-01-03 | 2018-12-31 | 3.441 | 134,835 | +13,863 | 0.04% | 463,948 |
| 2019-01-02 | 2018-12-27 | 3.337 | 120,972 | -32,347 | 0.04% | 403,681 |
| 2018-12-28 | 2018-12-24 | 3.337 | 153,319 | +40,433 | 0.05% | 511,623 |
| 2018-12-21 | 2018-12-19 | 3.272 | 112,886 | -2,310 | 0.04% | 369,370 |
| 2018-12-20 | 2018-12-18 | 3.233 | 115,196 | -1,541 | 0.04% | 372,441 |
| 2018-12-19 | 2018-12-17 | 3.285 | 116,737 | +1,541 | 0.04% | 383,486 |
| 2018-12-18 | 2018-12-14 | 3.220 | 115,196 | -200,273 | 0.04% | 370,945 |
| 2018-12-17 | 2018-12-13 | 3.220 | 315,469 | -17,329 | 0.10% | 1,015,849 |
| 2018-12-14 | 2018-12-12 | 3.246 | 332,798 | -5,006 | 0.10% | 1,080,293 |
| 2018-12-12 | 2018-12-10 | 3.311 | 337,804 | -16,173 | 0.11% | 1,118,474 |
| 2018-12-11 | 2018-12-07 | 3.376 | 353,977 | -5,006 | 0.11% | 1,195,004 |
| 2018-12-10 | 2018-12-06 | 3.350 | 358,983 | -75,048 | 0.11% | 1,202,581 |
| 2018-12-07 | 2018-12-05 | 3.402 | 434,031 | +227,196 | 0.14% | 1,476,532 |
| 2018-12-06 | 2018-12-04 | 3.428 | 206,835 | +10,012 | 0.06% | 709,004 |
| 2018-12-05 | 2018-12-03 | 3.311 | 196,823 | -85,487 | 0.06% | 651,684 |
| 2018-12-04 | 2018-11-30 | 3.246 | 282,310 | -132,082 | 0.09% | 916,404 |
| 2018-12-03 | 2018-11-29 | 3.402 | 414,392 | +51,215 | 0.13% | 1,409,722 |
| 2018-11-30 | 2018-11-28 | 3.389 | 363,177 | -1,540 | 0.11% | 1,230,778 |
| 2018-11-29 | 2018-11-27 | 3.441 | 364,717 | -8,857 | 0.11% | 1,254,939 |
| 2018-11-27 | 2018-11-23 | 3.441 | 373,574 | +385 | 0.12% | 1,285,415 |
| 2018-11-26 | 2018-11-22 | 3.441 | 373,189 | +385 | 0.12% | 1,284,090 |
| 2018-11-23 | 2018-11-21 | 3.402 | 372,804 | +30,422 | 0.12% | 1,268,244 |
| 2018-11-22 | 2018-11-20 | 3.389 | 342,382 | -5,006 | 0.11% | 1,160,305 |
| 2018-11-21 | 2018-11-19 | 3.415 | 347,388 | +21,949 | 0.11% | 1,186,291 |
| 2018-11-20 | 2018-11-16 | 3.441 | 325,439 | +93,574 | 0.10% | 1,119,789 |
| 2018-11-19 | 2018-11-15 | 3.441 | 231,865 | -385 | 0.07% | 797,814 |
| 2018-11-16 | 2018-11-14 | 3.376 | 232,250 | +105,897 | 0.07% | 784,061 |
| 2018-11-15 | 2018-11-13 | 3.285 | 126,353 | +770 | 0.04% | 415,075 |
| 2018-11-14 | 2018-11-12 | 3.285 | 125,583 | +385 | 0.04% | 412,546 |
| 2018-11-13 | 2018-11-09 | 3.311 | 125,198 | -17,714 | 0.04% | 414,532 |
| 2018-11-12 | 2018-11-08 | 3.311 | 142,912 | -19,254 | 0.04% | 473,184 |
| 2018-11-09 | 2018-11-07 | 3.311 | 162,166 | +24,645 | 0.05% | 536,934 |
| 2018-11-07 | 2018-11-05 | 3.311 | 137,521 | -10,782 | 0.04% | 455,334 |
| 2018-11-06 | 2018-11-02 | 3.337 | 148,303 | -30,421 | 0.05% | 494,885 |
| 2018-11-02 | 2018-10-31 | 3.272 | 178,724 | -185,223 | 0.06% | 584,796 |
| 2018-11-01 | 2018-10-30 | 3.324 | 363,947 | -31,191 | 0.11% | 1,209,759 |
| 2018-10-31 | 2018-10-29 | 3.389 | 395,138 | -32,347 | 0.12% | 1,339,091 |
| 2018-10-30 | 2018-10-26 | 3.428 | 427,485 | -8,472 | 0.13% | 1,465,364 |
| 2018-10-26 | 2018-10-24 | 3.545 | 435,957 | +386 | 0.14% | 1,545,351 |
| 2018-10-25 | 2018-10-23 | 3.480 | 435,571 | -12,323 | 0.14% | 1,515,705 |
| 2018-10-24 | 2018-10-22 | 3.584 | 447,894 | +4,236 | 0.14% | 1,605,111 |
| 2018-10-22 | 2018-10-18 | 3.480 | 443,658 | +8,857 | 0.14% | 1,543,846 |
| 2018-10-19 | 2018-10-16 | 3.454 | 434,801 | +1,540 | 0.14% | 1,501,734 |
| 2018-10-18 | 2018-10-15 | 3.454 | 433,261 | -4,236 | 0.14% | 1,496,415 |
| 2018-10-16 | 2018-10-12 | 3.467 | 437,497 | -385 | 0.14% | 1,516,726 |
| 2018-10-15 | 2018-10-11 | 3.441 | 437,882 | -17,328 | 0.14% | 1,506,690 |
| 2018-10-12 | 2018-10-10 | 3.506 | 455,210 | -3,851 | 0.14% | 1,595,866 |
| 2018-10-11 | 2018-10-09 | 3.428 | 459,061 | +11,552 | 0.14% | 1,573,603 |
| 2018-10-10 | 2018-10-08 | 3.428 | 447,509 | +770 | 0.14% | 1,534,004 |
| 2018-10-09 | 2018-10-05 | 3.480 | 446,739 | -5,776 | 0.14% | 1,554,567 |
| 2018-10-08 | 2018-10-04 | 3.506 | 452,515 | +40,818 | 0.14% | 1,586,418 |
| 2018-10-04 | 2018-10-02 | 3.506 | 411,697 | -15,788 | 0.13% | 1,443,319 |
| 2018-10-03 | 2018-09-28 | 3.584 | 427,485 | +1,541 | 0.13% | 1,531,972 |
| 2018-10-02 | 2018-09-27 | 3.623 | 425,944 | +4,235 | 0.13% | 1,543,041 |
| 2018-09-28 | 2018-09-26 | 3.623 | 421,709 | -385 | 0.13% | 1,527,699 |
| 2018-09-26 | 2018-09-21 | 3.714 | 422,094 | +26,571 | 0.13% | 1,567,458 |
| 2018-09-24 | 2018-09-20 | 3.649 | 395,523 | +6,931 | 0.12% | 1,443,108 |
| 2018-09-20 | 2018-09-18 | 3.519 | 388,592 | -224,928 | 0.12% | 1,367,363 |
| 2018-09-19 | 2018-09-17 | 3.428 | 613,520 | -6,161 | 0.19% | 2,103,069 |
| 2018-09-18 | 2018-09-14 | 3.519 | 619,681 | +10,397 | 0.19% | 2,180,511 |
| 2018-09-14 | 2018-09-12 | 3.506 | 609,284 | +235,377 | 0.19% | 2,136,015 |
| 2018-09-13 | 2018-09-11 | 3.558 | 373,907 | +1,925 | 0.12% | 1,330,255 |
| 2018-09-12 | 2018-09-10 | 3.584 | 371,982 | -1,925 | 0.12% | 1,333,067 |
| 2018-09-11 | 2018-09-07 | 3.765 | 373,907 | +18,869 | 0.12% | 1,407,934 |
| 2018-09-10 | 2018-09-06 | 3.662 | 355,038 | +6,161 | 0.11% | 1,300,004 |
| 2018-09-06 | 2018-09-04 | 3.675 | 348,877 | -385 | 0.11% | 1,281,975 |
| 2018-09-05 | 2018-09-03 | 3.675 | 349,262 | +385 | 0.11% | 1,283,390 |
| 2018-09-04 | 2018-08-31 | 3.688 | 348,877 | +2,823 | 0.11% | 1,286,505 |
| 2018-08-30 | 2018-08-28 | 3.662 | 346,054 | -1,155 | 0.11% | 1,267,109 |
| 2018-08-29 | 2018-08-27 | 3.662 | 347,209 | -4,236 | 0.11% | 1,271,338 |
| 2018-08-28 | 2018-08-24 | 3.649 | 351,445 | -17,328 | 0.11% | 1,282,285 |
| 2018-08-27 | 2018-08-23 | 3.662 | 368,773 | -771 | 0.12% | 1,350,296 |
| 2018-08-24 | 2018-08-22 | 3.675 | 369,544 | -11,937 | 0.12% | 1,357,918 |
| 2018-08-23 | 2018-08-21 | 3.675 | 381,481 | +21,564 | 0.12% | 1,401,781 |
| 2018-08-22 | 2018-08-20 | 3.701 | 359,917 | -21,564 | 0.11% | 1,331,889 |
| 2018-08-21 | 2018-08-17 | 3.727 | 381,481 | +1,155 | 0.12% | 1,421,594 |
| 2018-08-20 | 2018-08-16 | 3.791 | 380,326 | +40,433 | 0.12% | 1,441,982 |
| 2018-08-17 | 2018-08-15 | 3.830 | 339,893 | -2,280 | 0.11% | 1,301,922 |
| 2018-08-16 | 2018-08-14 | 3.882 | 342,173 | -770 | 0.11% | 1,328,427 |
| 2018-08-15 | 2018-08-13 | 3.895 | 342,943 | -10,012 | 0.11% | 1,335,869 |
| 2018-08-14 | 2018-08-10 | 3.960 | 352,955 | +3,851 | 0.11% | 1,397,784 |
| 2018-08-13 | 2018-08-09 | 3.960 | 349,104 | -1,926 | 0.11% | 1,382,533 |
| 2018-08-10 | 2018-08-08 | 3.986 | 351,030 | +515 | 0.11% | 1,399,276 |
| 2018-08-09 | 2018-08-07 | 4.064 | 350,515 | +513 | 0.11% | 1,424,531 |
| 2018-08-08 | 2018-08-06 | 4.064 | 350,002 | -11,168 | 0.11% | 1,422,446 |
| 2018-08-07 | 2018-08-03 | 4.103 | 361,170 | -1,155 | 0.11% | 1,481,902 |
| 2018-08-06 | 2018-08-02 | 4.168 | 362,325 | +770 | 0.11% | 1,510,164 |
| 2018-08-03 | 2018-08-01 | 4.233 | 361,555 | -42,358 | 0.11% | 1,530,428 |
| 2018-08-02 | 2018-07-31 | 4.246 | 403,913 | +6,546 | 0.13% | 1,714,970 |
| 2018-08-01 | 2018-07-30 | 4.233 | 397,367 | -7,702 | 0.12% | 1,682,016 |
| 2018-07-31 | 2018-07-27 | 4.285 | 405,069 | -3,465 | 0.13% | 1,735,657 |
| 2018-07-30 | 2018-07-26 | 4.259 | 408,534 | -8,472 | 0.13% | 1,739,894 |
| 2018-07-27 | 2018-07-25 | 4.337 | 417,006 | -3,466 | 0.13% | 1,808,463 |
| 2018-07-26 | 2018-07-24 | 4.272 | 420,472 | +1,541 | 0.13% | 1,796,196 |
| 2018-07-24 | 2018-07-20 | 4.220 | 418,931 | +56,606 | 0.13% | 1,767,855 |
| 2018-07-23 | 2018-07-19 | 4.246 | 362,325 | +21,179 | 0.11% | 1,538,392 |
| 2018-07-20 | 2018-07-18 | 4.285 | 341,146 | +10,783 | 0.11% | 1,461,757 |
| 2018-07-18 | 2018-07-16 | 4.272 | 330,363 | +770 | 0.10% | 1,411,264 |
| 2018-07-17 | 2018-07-13 | 4.298 | 329,593 | -6,161 | 0.10% | 1,416,533 |
| 2018-07-16 | 2018-07-12 | 4.337 | 335,754 | +770 | 0.11% | 1,456,091 |
| 2018-07-13 | 2018-07-11 | 4.259 | 334,984 | -4,236 | 0.11% | 1,426,654 |
| 2018-07-12 | 2018-07-10 | 4.350 | 339,220 | -14,633 | 0.11% | 1,475,527 |
| 2018-07-11 | 2018-07-09 | 4.402 | 353,853 | +3,851 | 0.11% | 1,557,555 |
| 2018-07-10 | 2018-07-06 | 4.428 | 350,002 | +20,024 | 0.11% | 1,549,693 |
| 2018-07-09 | 2018-07-05 | 4.428 | 329,978 | +1,540 | 0.10% | 1,461,034 |
| 2018-07-06 | 2018-07-04 | 4.519 | 328,438 | +18,484 | 0.10% | 1,484,067 |
| 2018-07-05 | 2018-07-03 | 4.467 | 309,954 | +6,546 | 0.10% | 1,384,448 |
| 2018-07-03 | 2018-06-28 | 4.376 | 303,408 | -1,155 | 0.10% | 1,327,632 |
| 2018-06-29 | 2018-06-27 | 4.467 | 304,563 | -10,012 | 0.10% | 1,360,368 |
| 2018-06-28 | 2018-06-26 | 4.674 | 314,575 | +10,397 | 0.10% | 1,470,441 |
| 2018-06-26 | 2018-06-22 | 4.752 | 304,178 | -770 | 0.10% | 1,445,539 |
| 2018-06-25 | 2018-06-21 | 4.739 | 304,948 | -7,317 | 0.10% | 1,445,238 |
| 2018-06-22 | 2018-06-20 | 4.817 | 312,265 | -43,991 | 0.10% | 1,504,243 |
| 2018-06-21 | 2018-06-19 | 4.674 | 356,256 | -28,496 | 0.11% | 1,665,273 |
| 2018-06-20 | 2018-06-15 | 4.713 | 384,752 | +13,478 | 0.12% | 1,813,462 |
| 2018-06-19 | 2018-06-14 | 4.843 | 371,274 | +25,415 | 0.12% | 1,798,143 |
| 2018-06-13 | 2018-06-11 | 4.882 | 345,859 | -20,024 | 0.11% | 1,688,526 |
| 2018-06-12 | 2018-06-08 | 4.895 | 365,883 | -42,359 | 0.11% | 1,791,036 |
| 2018-06-11 | 2018-06-07 | 4.869 | 408,242 | -32,852 | 0.13% | 1,987,787 |
| 2018-06-08 | 2018-06-06 | 4.843 | 441,094 | +28,496 | 0.14% | 2,136,293 |
| 2018-06-07 | 2018-06-05 | 4.843 | 412,598 | -160,430 | 0.13% | 1,998,282 |
| 2018-06-05 | 2018-06-01 | 4.908 | 573,028 | -1,926 | 0.18% | 2,812,474 |
| 2018-06-04 | 2018-05-31 | 4.947 | 574,954 | -43,899 | 0.18% | 2,844,323 |
| 2018-06-01 | 2018-05-30 | 5.314 | 618,853 | +179,326 | 0.19% | 3,288,286 |
| 2018-05-31 | 2018-05-29 | 5.341 | 439,527 | +20,648 | 0.14% | 2,347,411 |
| 2018-05-30 | 2018-05-28 | 5.368 | 418,879 | +61,382 | 0.14% | 2,248,548 |
| 2018-05-29 | 2018-05-25 | 5.314 | 357,497 | +8,441 | 0.12% | 1,899,566 |
| 2018-05-28 | 2018-05-24 | 5.327 | 349,056 | +8,808 | 0.11% | 1,859,470 |
| 2018-05-25 | 2018-05-23 | 5.314 | 340,248 | -2,569 | 0.11% | 1,807,913 |
| 2018-05-24 | 2018-05-21 | 5.273 | 342,817 | +26,423 | 0.11% | 1,807,552 |
| 2018-05-23 | 2018-05-18 | 5.300 | 316,394 | +8,808 | 0.10% | 1,676,854 |
| 2018-05-21 | 2018-05-17 | 5.259 | 307,586 | -6,239 | 0.10% | 1,617,601 |
| 2018-05-18 | 2018-05-16 | 5.368 | 313,825 | -28,992 | 0.10% | 1,684,617 |
| 2018-05-17 | 2018-05-15 | 5.382 | 342,817 | -4,037 | 0.11% | 1,844,917 |
| 2018-05-16 | 2018-05-14 | 5.423 | 346,854 | -4,404 | 0.11% | 1,880,820 |
| 2018-05-14 | 2018-05-10 | 5.300 | 351,258 | +11,377 | 0.12% | 1,861,629 |
| 2018-05-11 | 2018-05-09 | 5.205 | 339,881 | +12,844 | 0.11% | 1,768,918 |
| 2018-05-10 | 2018-05-08 | 5.245 | 327,037 | -34,130 | 0.11% | 1,715,438 |
| 2018-05-09 | 2018-05-07 | 5.177 | 361,167 | -6,239 | 0.12% | 1,869,860 |
| 2018-05-08 | 2018-05-04 | 5.218 | 367,406 | -80,370 | 0.12% | 1,917,178 |
| 2018-05-07 | 2018-05-03 | 5.218 | 447,776 | -16,881 | 0.15% | 2,336,560 |
| 2018-05-04 | 2018-05-02 | 5.177 | 464,657 | +17,982 | 0.15% | 2,405,656 |
| 2018-05-03 | 2018-04-30 | 5.191 | 446,675 | -4,404 | 0.15% | 2,318,644 |
| 2018-05-02 | 2018-04-27 | 5.123 | 451,079 | -6,239 | 0.15% | 2,310,776 |
| 2018-04-30 | 2018-04-26 | 5.082 | 457,318 | +48,443 | 0.15% | 2,324,045 |
| 2018-04-27 | 2018-04-25 | 5.218 | 408,875 | +56,149 | 0.13% | 2,133,569 |
| 2018-04-26 | 2018-04-24 | 5.286 | 352,726 | -2,569 | 0.12% | 1,864,604 |
| 2018-04-24 | 2018-04-20 | 5.314 | 355,295 | -39,268 | 0.12% | 1,887,866 |
| 2018-04-23 | 2018-04-19 | 5.368 | 394,563 | -5,138 | 0.13% | 2,118,020 |
| 2018-04-20 | 2018-04-18 | 5.354 | 399,701 | -17,615 | 0.13% | 2,140,155 |
| 2018-04-19 | 2018-04-17 | 5.368 | 417,316 | +58,718 | 0.14% | 2,240,158 |
| 2018-04-18 | 2018-04-16 | 5.354 | 358,598 | +2,936 | 0.12% | 1,920,073 |
| 2018-04-17 | 2018-04-13 | 5.423 | 355,662 | -141,657 | 0.12% | 1,928,581 |
| 2018-04-16 | 2018-04-12 | 5.450 | 497,319 | +133,216 | 0.16% | 2,710,269 |
| 2018-04-12 | 2018-04-10 | 5.354 | 364,103 | +49,544 | 0.12% | 1,949,549 |
| 2018-04-11 | 2018-04-09 | 5.354 | 314,559 | +64,590 | 0.10% | 1,684,271 |
| 2018-04-10 | 2018-04-06 | 5.409 | 249,969 | -4,404 | 0.08% | 1,352,054 |
| 2018-04-09 | 2018-04-04 | 5.423 | 254,373 | -7,707 | 0.08% | 1,379,341 |
| 2018-04-06 | 2018-04-03 | 5.368 | 262,080 | +33,396 | 0.09% | 1,406,849 |
| 2018-04-04 | 2018-03-29 | 5.450 | 228,684 | +11,377 | 0.08% | 1,246,273 |
| 2018-04-03 | 2018-03-28 | 5.436 | 217,307 | -31,072 | 0.07% | 1,181,310 |
| 2018-03-29 | 2018-03-27 | 5.491 | 248,379 | -24,972 | 0.08% | 1,363,758 |
| 2018-03-28 | 2018-03-26 | 5.532 | 273,351 | -46,974 | 0.09% | 1,512,043 |
| 2018-03-27 | 2018-03-23 | 5.450 | 320,325 | +115,601 | 0.11% | 1,745,695 |
| 2018-03-26 | 2018-03-22 | 5.518 | 204,724 | +8,930 | 0.07% | 1,129,643 |
| 2018-03-23 | 2018-03-21 | 5.586 | 195,794 | +25,322 | 0.06% | 1,093,706 |
| 2018-03-22 | 2018-03-20 | 5.654 | 170,472 | -165,145 | 0.06% | 963,870 |
| 2018-03-21 | 2018-03-19 | 5.586 | 335,617 | +54,681 | 0.11% | 1,874,758 |
| 2018-03-20 | 2018-03-16 | 5.981 | 280,936 | +62,388 | 0.09% | 1,680,310 |
| 2018-03-19 | 2018-03-15 | 5.736 | 218,548 | -17,615 | 0.07% | 1,253,564 |
| 2018-03-16 | 2018-03-14 | 5.736 | 236,163 | -52,112 | 0.08% | 1,354,601 |
| 2018-03-15 | 2018-03-13 | 5.763 | 288,275 | +81,104 | 0.09% | 1,661,364 |
| 2018-03-14 | 2018-03-12 | 5.749 | 207,171 | -17,248 | 0.07% | 1,191,129 |
| 2018-03-13 | 2018-03-09 | 5.736 | 224,419 | -29,726 | 0.07% | 1,287,239 |
| 2018-03-12 | 2018-03-08 | 5.777 | 254,145 | +59,085 | 0.08% | 1,468,131 |
| 2018-03-09 | 2018-03-07 | 5.722 | 195,060 | +7,706 | 0.06% | 1,116,182 |
| 2018-03-08 | 2018-03-06 | 5.763 | 187,354 | -49,176 | 0.06% | 1,079,744 |
| 2018-03-07 | 2018-03-05 | 5.763 | 236,530 | -4,771 | 0.08% | 1,363,151 |
| 2018-03-05 | 2018-03-01 | 5.790 | 241,301 | +29,359 | 0.08% | 1,397,222 |
| 2018-03-02 | 2018-02-28 | 5.763 | 211,942 | +11,377 | 0.07% | 1,221,448 |
| 2018-03-01 | 2018-02-27 | 5.709 | 200,565 | +27,524 | 0.07% | 1,144,950 |
| 2018-02-28 | 2018-02-26 | 5.763 | 173,041 | -26,790 | 0.06% | 997,256 |
| 2018-02-27 | 2018-02-23 | 5.790 | 199,831 | -6,239 | 0.07% | 1,157,096 |
| 2018-02-26 | 2018-02-22 | 5.777 | 206,070 | -8,441 | 0.07% | 1,190,414 |
| 2018-02-23 | 2018-02-21 | 5.627 | 214,511 | -2,569 | 0.07% | 1,207,027 |
| 2018-02-22 | 2018-02-20 | 5.654 | 217,080 | +367 | 0.07% | 1,227,398 |
| 2018-02-21 | 2018-02-15 | 5.559 | 216,713 | +4,771 | 0.07% | 1,204,655 |
| 2018-02-20 | 2018-02-13 | 5.532 | 211,942 | -3,670 | 0.07% | 1,172,359 |
| 2018-02-14 | 2018-02-12 | 5.886 | 215,612 | -734 | 0.07% | 1,269,036 |
| 2018-02-13 | 2018-02-09 | 5.790 | 216,346 | -4,404 | 0.07% | 1,252,723 |
| 2018-02-12 | 2018-02-08 | 5.913 | 220,750 | -48,809 | 0.07% | 1,305,293 |
| 2018-02-09 | 2018-02-07 | 5.858 | 269,559 | -23,854 | 0.09% | 1,579,209 |
| 2018-02-08 | 2018-02-06 | 5.804 | 293,413 | -52,623 | 0.10% | 1,702,968 |
| 2018-02-07 | 2018-02-05 | 6.185 | 346,036 | +30,827 | 0.11% | 2,140,398 |
| 2018-02-06 | 2018-02-02 | 6.294 | 315,209 | +27,524 | 0.10% | 1,984,075 |
| 2018-02-05 | 2018-02-01 | 6.294 | 287,685 | +33,779 | 0.09% | 1,810,826 |
| 2018-02-02 | 2018-01-31 | 6.376 | 253,906 | -367 | 0.08% | 1,618,960 |
| 2018-02-01 | 2018-01-30 | 6.281 | 254,273 | +27,524 | 0.08% | 1,597,050 |
| 2018-01-31 | 2018-01-29 | 6.417 | 226,749 | -1,835 | 0.07% | 1,455,069 |
| 2018-01-30 | 2018-01-26 | 6.403 | 228,584 | -79,270 | 0.08% | 1,463,730 |
| 2018-01-29 | 2018-01-25 | 6.254 | 307,854 | +29,360 | 0.10% | 1,925,196 |
| 2018-01-26 | 2018-01-24 | 6.376 | 278,494 | -24,956 | 0.09% | 1,775,739 |
| 2018-01-25 | 2018-01-23 | 6.322 | 303,450 | +102,390 | 0.10% | 1,918,327 |
| 2018-01-24 | 2018-01-22 | 6.131 | 201,060 | -27,157 | 0.07% | 1,232,695 |
| 2018-01-23 | 2018-01-19 | 6.199 | 228,217 | -9,909 | 0.08% | 1,414,741 |
| 2018-01-22 | 2018-01-18 | 6.131 | 238,126 | -62,021 | 0.08% | 1,459,946 |
| 2018-01-19 | 2018-01-17 | 6.158 | 300,147 | -1,835 | 0.10% | 1,848,374 |
| 2018-01-18 | 2018-01-16 | 6.240 | 301,982 | +99,454 | 0.10% | 1,884,360 |
| 2018-01-17 | 2018-01-15 | 6.308 | 202,528 | -15,780 | 0.07% | 1,277,566 |
| 2018-01-16 | 2018-01-12 | 6.730 | 218,308 | +33,763 | 0.07% | 1,469,312 |
| 2018-01-15 | 2018-01-11 | 6.254 | 184,545 | -13,946 | 0.06% | 1,154,071 |
| 2018-01-12 | 2018-01-10 | 6.076 | 198,491 | -28,992 | 0.07% | 1,206,127 |
| 2018-01-11 | 2018-01-09 | 6.036 | 227,483 | -1,101 | 0.07% | 1,372,999 |
| 2018-01-10 | 2018-01-08 | 5.913 | 228,584 | +20,846 | 0.08% | 1,351,615 |
| 2018-01-09 | 2018-01-05 | 5.818 | 207,738 | +4,404 | 0.07% | 1,208,541 |
| 2018-01-08 | 2018-01-04 | 5.940 | 203,334 | -7,340 | 0.07% | 1,207,853 |
| 2018-01-05 | 2018-01-03 | 5.981 | 210,674 | +1,835 | 0.07% | 1,260,065 |
| 2018-01-04 | 2018-01-02 | 5.967 | 208,839 | -24,222 | 0.07% | 1,246,244 |
| 2018-01-03 | 2017-12-29 | 6.049 | 233,061 | -293,590 | 0.08% | 1,409,841 |
| 2018-01-02 | 2017-12-28 | 5.382 | 526,651 | -6,606 | 0.17% | 2,834,245 |
| 2017-12-29 | 2017-12-27 | 5.395 | 533,257 | +46,240 | 0.18% | 2,877,062 |
| 2017-12-28 | 2017-12-22 | 5.382 | 487,017 | -12,844 | 0.16% | 2,620,949 |
| 2017-12-27 | 2017-12-21 | 5.423 | 499,861 | +11,743 | 0.16% | 2,710,502 |
| 2017-12-22 | 2017-12-20 | 5.354 | 488,118 | +19,818 | 0.16% | 2,613,574 |
| 2017-12-20 | 2017-12-18 | 5.436 | 468,300 | +3,303 | 0.15% | 2,545,742 |
| 2017-12-19 | 2017-12-15 | 5.382 | 464,997 | +13,945 | 0.15% | 2,502,446 |
| 2017-12-18 | 2017-12-14 | 5.354 | 451,052 | +57,250 | 0.15% | 2,415,108 |
| 2017-12-15 | 2017-12-13 | 5.382 | 393,802 | -96,518 | 0.13% | 2,119,300 |
| 2017-12-14 | 2017-12-12 | 5.273 | 490,320 | -5,137 | 0.16% | 2,585,282 |
| 2017-12-13 | 2017-12-11 | 5.232 | 495,457 | +62,021 | 0.16% | 2,592,117 |
| 2017-12-12 | 2017-12-08 | 5.259 | 433,436 | +3,303 | 0.14% | 2,279,448 |
| 2017-12-11 | 2017-12-07 | 5.245 | 430,133 | +23,487 | 0.14% | 2,256,217 |
| 2017-12-08 | 2017-12-06 | 5.300 | 406,646 | -3,303 | 0.13% | 2,155,180 |
| 2017-12-07 | 2017-12-05 | 5.341 | 409,949 | +1,468 | 0.14% | 2,189,441 |
| 2017-12-06 | 2017-12-04 | 5.327 | 408,481 | -21,285 | 0.13% | 2,176,036 |
| 2017-12-05 | 2017-12-01 | 5.314 | 429,766 | +3,302 | 0.14% | 2,283,569 |
| 2017-12-04 | 2017-11-30 | 5.286 | 426,464 | +2,569 | 0.14% | 2,254,403 |
| 2017-12-01 | 2017-11-29 | 5.327 | 423,895 | -734 | 0.14% | 2,258,148 |
| 2017-11-30 | 2017-11-28 | 5.341 | 424,629 | +3,670 | 0.14% | 2,267,844 |
| 2017-11-29 | 2017-11-27 | 5.314 | 420,959 | -15,046 | 0.14% | 2,236,773 |
| 2017-11-28 | 2017-11-24 | 5.314 | 436,005 | -19,818 | 0.14% | 2,316,720 |
| 2017-11-27 | 2017-11-23 | 5.341 | 455,823 | +8,441 | 0.15% | 2,434,444 |
| 2017-11-24 | 2017-11-22 | 5.368 | 447,382 | +12,111 | 0.15% | 2,401,553 |
| 2017-11-23 | 2017-11-21 | 5.314 | 435,271 | +15,046 | 0.14% | 2,312,820 |
| 2017-11-22 | 2017-11-20 | 5.300 | 420,225 | +16,882 | 0.14% | 2,227,147 |
| 2017-11-21 | 2017-11-17 | 5.314 | 403,343 | +19,083 | 0.13% | 2,143,170 |
| 2017-11-20 | 2017-11-16 | 5.273 | 384,260 | +16,882 | 0.13% | 2,026,066 |
| 2017-11-17 | 2017-11-15 | 5.259 | 367,378 | -25,690 | 0.12% | 1,932,048 |
| 2017-11-16 | 2017-11-14 | 5.354 | 393,068 | -11,009 | 0.13% | 2,104,639 |
| 2017-11-15 | 2017-11-13 | 5.504 | 404,077 | +1,101 | 0.13% | 2,224,144 |
| 2017-11-14 | 2017-11-10 | 5.600 | 402,976 | -30,093 | 0.13% | 2,256,516 |
| 2017-11-13 | 2017-11-09 | 5.722 | 433,069 | -17,983 | 0.14% | 2,478,128 |
| 2017-11-10 | 2017-11-08 | 5.654 | 451,052 | -15,413 | 0.15% | 2,550,305 |
| 2017-11-09 | 2017-11-07 | 5.613 | 466,465 | -1,468 | 0.15% | 2,618,386 |
| 2017-11-08 | 2017-11-06 | 5.668 | 467,933 | +77,801 | 0.15% | 2,652,128 |
| 2017-11-07 | 2017-11-03 | 5.749 | 390,132 | -140,189 | 0.13% | 2,243,063 |
| 2017-11-06 | 2017-11-02 | 6.049 | 530,321 | +204,045 | 0.17% | 3,208,036 |
| 2017-11-03 | 2017-11-01 | 5.450 | 326,276 | +9,542 | 0.11% | 1,778,126 |
| 2017-11-02 | 2017-10-31 | 5.545 | 316,734 | +122,941 | 0.10% | 1,756,332 |
| 2017-11-01 | 2017-10-30 | 6.370 | 193,793 | -34,864 | 0.06% | 1,234,487 |
| 2017-10-31 | 2017-10-27 | 6.341 | 228,657 | +10,945 | 0.08% | 1,449,832 |
| 2017-10-30 | 2017-10-26 | 6.341 | 217,712 | +2,034 | 0.08% | 1,380,433 |
| 2017-10-27 | 2017-10-25 | 6.385 | 215,678 | -49,166 | 0.08% | 1,377,077 |
| 2017-10-26 | 2017-10-24 | 6.370 | 264,844 | -1,696 | 0.09% | 1,687,091 |
| 2017-10-25 | 2017-10-23 | 6.370 | 266,540 | -4,747 | 0.10% | 1,697,895 |
| 2017-10-24 | 2017-10-20 | 6.355 | 271,287 | +77,311 | 0.10% | 1,724,133 |
| 2017-10-23 | 2017-10-19 | 6.282 | 193,976 | -65,443 | 0.07% | 1,218,491 |
| 2017-10-20 | 2017-10-18 | 6.370 | 259,419 | -5,425 | 0.09% | 1,652,533 |
| 2017-10-19 | 2017-10-17 | 6.400 | 264,844 | +48,827 | 0.09% | 1,694,902 |
| 2017-10-18 | 2017-10-16 | 6.341 | 216,017 | -13,224 | 0.08% | 1,369,686 |
| 2017-10-17 | 2017-10-13 | 6.296 | 229,241 | +1,017 | 0.08% | 1,443,394 |
| 2017-10-16 | 2017-10-12 | 6.341 | 228,224 | +11,868 | 0.08% | 1,447,086 |
| 2017-10-13 | 2017-10-11 | 6.341 | 216,356 | +52,897 | 0.08% | 1,371,835 |
| 2017-10-12 | 2017-10-10 | 6.370 | 163,459 | -96,638 | 0.06% | 1,041,255 |
| 2017-10-11 | 2017-10-09 | 6.370 | 260,097 | +73,581 | 0.09% | 1,656,852 |
| 2017-10-10 | 2017-10-06 | 6.237 | 186,516 | -21,702 | 0.07% | 1,163,379 |
| 2017-10-09 | 2017-10-04 | 6.164 | 208,218 | -17,293 | 0.07% | 1,283,391 |
| 2017-10-06 | 2017-10-03 | 6.164 | 225,511 | +28,144 | 0.08% | 1,389,980 |
| 2017-10-04 | 2017-09-29 | 6.119 | 197,367 | +1,017 | 0.07% | 1,207,778 |
| 2017-10-03 | 2017-09-28 | 6.134 | 196,350 | +8,138 | 0.07% | 1,204,450 |
| 2017-09-29 | 2017-09-27 | 6.164 | 188,212 | -6,950 | 0.07% | 1,160,081 |
| 2017-09-28 | 2017-09-26 | 6.119 | 195,162 | -17,633 | 0.07% | 1,194,285 |
| 2017-09-27 | 2017-09-25 | 6.090 | 212,795 | +7,460 | 0.08% | 1,295,914 |
| 2017-09-26 | 2017-09-22 | 6.134 | 205,335 | -18,988 | 0.07% | 1,259,566 |
| 2017-09-25 | 2017-09-21 | 6.208 | 224,323 | -340 | 0.08% | 1,392,581 |
| 2017-09-22 | 2017-09-20 | 6.193 | 224,663 | +2,374 | 0.08% | 1,391,379 |
| 2017-09-20 | 2017-09-18 | 6.267 | 222,289 | +28,571 | 0.08% | 1,393,065 |
| 2017-09-18 | 2017-09-14 | 6.223 | 193,718 | +1,017 | 0.07% | 1,205,444 |
| 2017-09-15 | 2017-09-13 | 6.267 | 192,701 | -2,712 | 0.07% | 1,207,640 |
| 2017-09-14 | 2017-09-12 | 6.164 | 195,413 | -678 | 0.07% | 1,204,465 |
| 2017-09-13 | 2017-09-11 | 6.296 | 196,091 | -34,926 | 0.07% | 1,234,668 |
| 2017-09-12 | 2017-09-08 | 6.296 | 231,017 | +34,247 | 0.08% | 1,454,576 |
| 2017-09-11 | 2017-09-07 | 6.178 | 196,770 | +4,748 | 0.07% | 1,215,731 |
| 2017-09-08 | 2017-09-06 | 6.208 | 192,022 | -10,173 | 0.07% | 1,192,059 |
| 2017-09-07 | 2017-09-05 | 6.208 | 202,195 | -1,695 | 0.07% | 1,255,212 |
| 2017-09-06 | 2017-09-04 | 6.134 | 203,890 | -5,087 | 0.07% | 1,250,702 |
| 2017-09-05 | 2017-09-01 | 6.105 | 208,977 | -11,189 | 0.07% | 1,275,744 |
| 2017-09-04 | 2017-08-31 | 6.134 | 220,166 | -4,747 | 0.08% | 1,350,542 |
| 2017-09-01 | 2017-08-30 | 6.046 | 224,913 | +30,517 | 0.08% | 1,359,762 |
| 2017-08-31 | 2017-08-29 | 5.957 | 194,396 | +14,920 | 0.07% | 1,158,066 |
| 2017-08-30 | 2017-08-28 | 6.119 | 179,476 | -33,909 | 0.06% | 1,098,295 |
| 2017-08-29 | 2017-08-25 | 6.370 | 213,385 | -4,408 | 0.08% | 1,359,290 |
| 2017-08-28 | 2017-08-24 | 6.193 | 217,793 | +4,069 | 0.08% | 1,348,832 |
| 2017-08-25 | 2017-08-22 | 6.341 | 213,724 | -24,414 | 0.08% | 1,355,147 |
| 2017-08-24 | 2017-08-21 | 6.739 | 238,138 | +1,357 | 0.08% | 1,604,758 |
| 2017-08-22 | 2017-08-18 | 6.798 | 236,781 | -61,056 | 0.08% | 1,609,579 |
| 2017-08-21 | 2017-08-17 | 6.930 | 297,837 | -46,455 | 0.11% | 2,064,149 |
| 2017-08-18 | 2017-08-16 | 6.577 | 344,292 | -41,368 | 0.12% | 2,264,260 |
| 2017-08-17 | 2017-08-15 | 6.813 | 385,660 | -49,506 | 0.14% | 2,627,309 |
| 2017-08-16 | 2017-08-14 | 7.520 | 435,166 | -102,403 | 0.16% | 3,272,576 |
| 2017-08-11 | 2017-08-09 | 8.228 | 537,569 | -678 | 0.19% | 4,423,164 |
| 2017-08-02 | 2017-07-31 | 8.228 | 538,247 | +4,747 | 0.19% | 4,428,742 |
| 2017-07-18 | 2017-07-14 | 8.228 | 533,500 | +679 | 0.19% | 4,389,684 |
| 2017-06-13 | 2017-06-09 | 8.228 | 532,821 | +5,086 | 0.19% | 4,384,097 |
| 2017-06-05 | 2017-06-01 | 8.228 | 527,735 | +1 | 0.19% | 4,342,249 |
| 2017-05-10 | 2017-05-08 | 8.228 | 527,734 | +196 | 0.19% | 4,342,240 |
| 2017-04-25 | 2017-04-21 | 8.228 | 527,538 | +678 | 0.19% | 4,340,628 |
| 2017-04-18 | 2017-04-12 | 8.228 | 526,860 | +1,356 | 0.19% | 4,335,049 |
| 2017-03-31 | 2017-03-29 | 8.228 | 525,504 | +2,035 | 0.19% | 4,323,892 |
| 2017-03-30 | 2017-03-28 | 8.228 | 523,469 | +220,169 | 0.19% | 4,307,148 |
| 2017-03-23 | 2017-03-21 | 8.228 | 303,300 | -9,833 | 0.11% | 2,495,578 |
| 2017-03-22 | 2017-03-20 | 8.154 | 313,133 | -4,069 | 0.11% | 2,553,398 |
| 2017-03-21 | 2017-03-17 | 8.302 | 317,202 | -7,799 | 0.11% | 2,633,352 |
| 2017-03-20 | 2017-03-16 | 8.287 | 325,001 | +30,856 | 0.12% | 2,693,305 |
| 2017-03-17 | 2017-03-15 | 8.169 | 294,145 | -12,207 | 0.10% | 2,402,901 |
| 2017-03-16 | 2017-03-14 | 8.036 | 306,352 | -5,425 | 0.11% | 2,461,965 |
| 2017-03-15 | 2017-03-13 | 8.051 | 311,777 | +6,104 | 0.11% | 2,510,159 |
| 2017-03-14 | 2017-03-10 | 8.125 | 305,673 | +13,563 | 0.11% | 2,483,552 |
| 2017-03-13 | 2017-03-09 | 8.022 | 292,110 | -23,058 | 0.10% | 2,343,203 |
| 2017-03-10 | 2017-03-08 | 8.199 | 315,168 | +5,765 | 0.11% | 2,583,935 |
| 2017-03-09 | 2017-03-07 | 8.154 | 309,403 | -4,747 | 0.11% | 2,522,983 |
| 2017-03-08 | 2017-03-06 | 8.110 | 314,150 | +21,023 | 0.11% | 2,547,794 |
| 2017-03-07 | 2017-03-03 | 8.243 | 293,127 | -23,058 | 0.10% | 2,416,196 |
| 2017-03-06 | 2017-03-02 | 8.243 | 316,185 | +39,334 | 0.11% | 2,606,260 |
| 2017-03-03 | 2017-03-01 | 8.036 | 276,851 | +17,971 | 0.10% | 2,224,883 |
| 2017-03-02 | 2017-02-28 | 8.110 | 258,880 | -12,546 | 0.09% | 2,099,548 |
| 2017-03-01 | 2017-02-27 | 8.125 | 271,426 | +10,172 | 0.10% | 2,205,300 |
| 2017-02-28 | 2017-02-24 | 8.184 | 261,254 | -14,241 | 0.09% | 2,138,063 |
| 2017-02-27 | 2017-02-23 | 8.169 | 275,495 | +6,443 | 0.10% | 2,250,547 |
| 2017-02-24 | 2017-02-22 | 8.287 | 269,052 | +14,919 | 0.10% | 2,229,652 |
| 2017-02-23 | 2017-02-21 | 8.258 | 254,133 | +13,903 | 0.09% | 2,098,523 |
| 2017-02-22 | 2017-02-20 | 8.199 | 240,230 | +2,034 | 0.09% | 1,969,548 |
| 2017-02-20 | 2017-02-16 | 8.258 | 238,196 | -3,730 | 0.08% | 1,966,922 |
| 2017-02-15 | 2017-02-13 | 8.154 | 241,926 | -6,103 | 0.09% | 1,972,751 |
| 2017-02-14 | 2017-02-10 | 7.963 | 248,029 | -10,173 | 0.09% | 1,974,971 |
| 2017-02-13 | 2017-02-09 | 8.095 | 258,202 | +21,362 | 0.09% | 2,090,242 |
| 2017-02-10 | 2017-02-08 | 7.963 | 236,840 | +339 | 0.08% | 1,885,877 |
| 2017-02-09 | 2017-02-07 | 7.815 | 236,501 | -3,390 | 0.08% | 1,848,304 |
| 2017-02-08 | 2017-02-06 | 7.786 | 239,891 | -11,868 | 0.09% | 1,867,723 |
| 2017-02-07 | 2017-02-03 | 7.741 | 251,759 | -9,261 | 0.09% | 1,948,987 |
| 2017-02-06 | 2017-02-02 | 7.476 | 261,020 | -27,465 | 0.09% | 1,951,400 |
| 2017-02-03 | 2017-02-01 | 7.461 | 288,485 | +5,432 | 0.10% | 2,152,476 |
| 2017-02-02 | 2017-01-27 | 7.299 | 283,053 | +15,598 | 0.10% | 2,066,034 |
| 2017-02-01 | 2017-01-25 | 7.270 | 267,455 | +6,103 | 0.10% | 1,944,295 |
| 2017-01-26 | 2017-01-24 | 7.299 | 261,352 | -2,713 | 0.09% | 1,907,636 |
| 2017-01-25 | 2017-01-23 | 7.284 | 264,065 | +2,035 | 0.09% | 1,923,545 |
| 2017-01-24 | 2017-01-20 | 7.388 | 262,030 | +23,058 | 0.09% | 1,935,768 |
| 2017-01-23 | 2017-01-19 | 7.196 | 238,972 | +339 | 0.09% | 1,719,616 |
| 2017-01-20 | 2017-01-18 | 7.225 | 238,633 | +339 | 0.09% | 1,724,214 |
| 2017-01-19 | 2017-01-17 | 7.255 | 238,294 | -2,374 | 0.08% | 1,728,792 |
| 2017-01-18 | 2017-01-16 | 7.211 | 240,668 | -6,442 | 0.09% | 1,735,369 |
| 2017-01-17 | 2017-01-13 | 7.402 | 247,110 | +4,408 | 0.09% | 1,829,189 |
| 2017-01-16 | 2017-01-12 | 7.461 | 242,702 | +24,074 | 0.09% | 1,810,875 |
| 2017-01-13 | 2017-01-11 | 7.078 | 218,628 | -10,511 | 0.08% | 1,547,432 |
| 2017-01-12 | 2017-01-10 | 7.063 | 229,139 | +9,155 | 0.08% | 1,618,449 |
| 2017-01-11 | 2017-01-09 | 7.107 | 219,984 | +4,747 | 0.08% | 1,563,517 |
| 2017-01-10 | 2017-01-06 | 7.019 | 215,237 | -10,172 | 0.08% | 1,510,736 |
| 2017-01-09 | 2017-01-05 | 7.063 | 225,409 | +2,034 | 0.08% | 1,592,104 |
| 2017-01-06 | 2017-01-04 | 7.093 | 223,375 | +3,052 | 0.08% | 1,584,325 |
| 2017-01-04 | 2016-12-30 | 7.152 | 220,323 | +3,730 | 0.08% | 1,575,673 |
| 2017-01-03 | 2016-12-29 | 7.063 | 216,593 | -1,695 | 0.08% | 1,529,835 |
| 2016-12-30 | 2016-12-28 | 7.107 | 218,288 | +20,005 | 0.08% | 1,551,463 |
| 2016-12-29 | 2016-12-23 | 7.196 | 198,283 | -678 | 0.07% | 1,426,822 |
| 2016-12-28 | 2016-12-22 | 7.240 | 198,961 | -10,511 | 0.07% | 1,440,503 |
| 2016-12-23 | 2016-12-21 | 7.329 | 209,472 | -7,121 | 0.07% | 1,535,136 |
| 2016-12-22 | 2016-12-20 | 7.255 | 216,593 | +6,782 | 0.08% | 1,571,354 |
| 2016-12-21 | 2016-12-19 | 7.329 | 209,811 | -11,868 | 0.07% | 1,537,621 |
| 2016-12-20 | 2016-12-16 | 7.506 | 221,679 | +13,224 | 0.08% | 1,663,822 |
| 2016-12-19 | 2016-12-15 | 7.343 | 208,455 | -10,512 | 0.07% | 1,530,757 |
| 2016-12-16 | 2016-12-14 | 7.314 | 218,967 | -7,799 | 0.08% | 1,601,493 |
| 2016-12-15 | 2016-12-13 | 7.447 | 226,766 | +6,443 | 0.08% | 1,688,628 |
| 2016-12-14 | 2016-12-12 | 7.447 | 220,323 | -15,259 | 0.08% | 1,640,650 |
| 2016-12-13 | 2016-12-09 | 7.535 | 235,582 | -22,040 | 0.08% | 1,775,120 |
| 2016-12-12 | 2016-12-08 | 7.565 | 257,622 | +38,994 | 0.09% | 1,948,789 |
| 2016-12-09 | 2016-12-07 | 7.417 | 218,628 | -5,425 | 0.08% | 1,621,580 |
| 2016-12-08 | 2016-12-06 | 7.447 | 224,053 | -10,511 | 0.08% | 1,668,425 |
| 2016-12-07 | 2016-12-05 | 7.432 | 234,564 | -40,690 | 0.08% | 1,743,237 |
| 2016-12-06 | 2016-12-02 | 7.535 | 275,254 | -5,087 | 0.10% | 2,074,050 |
| 2016-12-05 | 2016-12-01 | 7.476 | 280,341 | +5,087 | 0.10% | 2,095,845 |
| 2016-12-02 | 2016-11-30 | 7.417 | 275,254 | -3,391 | 0.10% | 2,041,579 |
| 2016-12-01 | 2016-11-29 | 7.461 | 278,645 | -23,397 | 0.10% | 2,079,057 |
| 2016-11-30 | 2016-11-28 | 7.506 | 302,042 | +14,242 | 0.11% | 2,266,991 |
| 2016-11-29 | 2016-11-25 | 7.565 | 287,800 | +4,747 | 0.10% | 2,177,072 |
| 2016-11-28 | 2016-11-24 | 7.476 | 283,053 | +9,155 | 0.10% | 2,116,120 |
| 2016-11-25 | 2016-11-23 | 7.506 | 273,898 | +9,155 | 0.10% | 2,055,754 |
| 2016-11-24 | 2016-11-22 | 7.520 | 264,743 | +2,374 | 0.09% | 1,990,945 |
| 2016-11-23 | 2016-11-21 | 7.506 | 262,369 | +8,816 | 0.09% | 1,969,223 |
| 2016-11-22 | 2016-11-18 | 7.535 | 253,553 | -1,695 | 0.09% | 1,910,532 |
| 2016-11-21 | 2016-11-17 | 7.550 | 255,248 | -12,886 | 0.09% | 1,927,067 |
| 2016-11-18 | 2016-11-16 | 7.417 | 268,134 | -20,684 | 0.10% | 1,988,770 |
| 2016-11-17 | 2016-11-15 | 7.491 | 288,818 | +2,035 | 0.10% | 2,163,478 |
| 2016-11-16 | 2016-11-14 | 7.373 | 286,783 | +12,546 | 0.10% | 2,114,404 |
| 2016-11-15 | 2016-11-11 | 7.461 | 274,237 | +7,121 | 0.10% | 2,046,167 |
| 2016-11-14 | 2016-11-10 | 7.565 | 267,116 | +678 | 0.10% | 2,020,607 |
| 2016-11-11 | 2016-11-09 | 7.491 | 266,438 | -54,592 | 0.09% | 1,995,834 |
| 2016-11-10 | 2016-11-08 | 7.712 | 321,030 | -31,535 | 0.11% | 2,475,779 |
| 2016-11-09 | 2016-11-07 | 7.771 | 352,565 | +1,695 | 0.13% | 2,739,772 |
| 2016-11-08 | 2016-11-04 | 7.712 | 350,870 | +10,512 | 0.13% | 2,705,905 |
| 2016-11-07 | 2016-11-03 | 7.712 | 340,358 | +22,040 | 0.12% | 2,624,836 |
| 2016-11-04 | 2016-11-02 | 7.712 | 318,318 | -23,736 | 0.11% | 2,454,864 |
| 2016-11-03 | 2016-11-01 | 7.727 | 342,054 | +18,311 | 0.12% | 2,642,960 |
| 2016-11-02 | 2016-10-31 | 7.697 | 323,743 | +113,593 | 0.12% | 2,491,928 |
| 2016-11-01 | 2016-10-28 | 7.653 | 210,150 | +14,241 | 0.07% | 1,608,279 |
| 2016-10-31 | 2016-10-27 | 7.609 | 195,909 | -24,414 | 0.07% | 1,490,626 |
| 2016-10-28 | 2016-10-26 | 7.697 | 220,323 | -3,832 | 0.08% | 1,695,879 |
| 2016-10-27 | 2016-10-25 | 7.727 | 224,155 | -20,005 | 0.08% | 1,731,986 |
| 2016-10-26 | 2016-10-24 | 7.918 | 244,160 | +55,609 | 0.09% | 1,933,363 |
| 2016-10-25 | 2016-10-20 | 7.741 | 188,551 | -6,103 | 0.07% | 1,459,663 |
| 2016-10-24 | 2016-10-19 | 7.859 | 194,654 | +15,936 | 0.07% | 1,529,872 |
| 2016-10-20 | 2016-10-18 | 7.800 | 178,718 | +3,730 | 0.06% | 1,394,083 |
| 2016-10-19 | 2016-10-17 | 7.874 | 174,988 | -1,017 | 0.06% | 1,377,889 |
| 2016-10-18 | 2016-10-14 | 8.007 | 176,005 | +10,173 | 0.06% | 1,409,255 |
| 2016-10-17 | 2016-10-13 | 7.859 | 165,832 | -48,150 | 0.06% | 1,303,347 |
| 2016-10-14 | 2016-10-12 | 8.213 | 213,982 | +7,121 | 0.08% | 1,757,507 |
| 2016-10-13 | 2016-10-11 | 8.272 | 206,861 | -21,023 | 0.07% | 1,711,221 |
| 2016-10-12 | 2016-10-07 | 8.523 | 227,884 | -18,311 | 0.08% | 1,942,255 |
| 2016-10-11 | 2016-10-06 | 8.449 | 246,195 | +14,242 | 0.09% | 2,080,168 |
| 2016-10-07 | 2016-10-05 | 8.390 | 231,953 | +28,143 | 0.08% | 1,946,152 |
| 2016-10-06 | 2016-10-04 | 8.287 | 203,810 | -339 | 0.07% | 1,688,987 |
| 2016-10-05 | 2016-10-03 | 8.213 | 204,149 | -7,120 | 0.07% | 1,676,745 |
| 2016-10-04 | 2016-09-30 | 8.125 | 211,269 | +5,907 | 0.08% | 1,716,532 |
| 2016-10-03 | 2016-09-29 | 8.331 | 205,362 | +9,833 | 0.07% | 1,710,933 |
| 2016-09-30 | 2016-09-28 | 8.258 | 195,529 | +9,495 | 0.07% | 1,614,596 |
| 2016-09-29 | 2016-09-27 | 8.184 | 186,034 | -339 | 0.07% | 1,522,474 |
| 2016-09-28 | 2016-09-26 | 8.184 | 186,373 | -53,575 | 0.07% | 1,525,248 |
| 2016-09-27 | 2016-09-23 | 8.287 | 239,948 | +21,701 | 0.09% | 1,988,465 |
| 2016-09-26 | 2016-09-22 | 8.272 | 218,247 | -11,190 | 0.08% | 1,805,410 |
| 2016-09-23 | 2016-09-21 | 8.258 | 229,437 | -37,638 | 0.08% | 1,894,594 |
| 2016-09-22 | 2016-09-20 | 8.405 | 267,075 | +26,448 | 0.10% | 2,244,774 |
| 2016-09-21 | 2016-09-19 | 8.228 | 240,627 | -94,604 | 0.09% | 1,979,900 |
| 2016-09-20 | 2016-09-15 | 8.449 | 335,231 | +25,432 | 0.12% | 2,832,457 |
| 2016-09-19 | 2016-09-14 | 8.022 | 309,799 | -11,088 | 0.11% | 2,485,098 |
| 2016-09-15 | 2016-09-13 | 8.081 | 320,887 | -31,874 | 0.11% | 2,592,969 |
| 2016-09-14 | 2016-09-12 | 8.051 | 352,761 | +4,747 | 0.13% | 2,840,127 |
| 2016-09-13 | 2016-09-09 | 8.154 | 348,014 | -9,833 | 0.12% | 2,837,830 |
| 2016-09-12 | 2016-09-08 | 8.110 | 357,847 | +678 | 0.13% | 2,902,182 |
| 2016-09-09 | 2016-09-07 | 8.095 | 357,169 | -12,885 | 0.13% | 2,891,417 |
| 2016-09-08 | 2016-09-06 | 8.213 | 370,054 | -9,495 | 0.13% | 3,039,379 |
| 2016-09-07 | 2016-09-05 | 8.110 | 379,549 | -9,155 | 0.14% | 3,078,188 |
| 2016-09-06 | 2016-09-02 | 7.992 | 388,704 | -71,207 | 0.14% | 3,106,583 |
| 2016-09-05 | 2016-09-01 | 8.022 | 459,911 | +7,460 | 0.16% | 3,689,243 |
| 2016-09-02 | 2016-08-31 | 8.007 | 452,451 | -176,662 | 0.16% | 3,622,730 |
| 2016-09-01 | 2016-08-30 | 8.331 | 629,113 | -679 | 0.22% | 5,241,332 |
| 2016-08-31 | 2016-08-29 | 8.272 | 629,792 | -86,805 | 0.22% | 5,209,843 |
| 2016-08-30 | 2016-08-26 | 8.243 | 716,597 | -66,460 | 0.26% | 5,906,788 |
| 2016-08-29 | 2016-08-25 | 8.066 | 783,057 | -126,817 | 0.28% | 6,316,046 |
| 2016-08-26 | 2016-08-24 | 8.095 | 909,874 | -187,173 | 0.32% | 7,365,771 |
| 2016-08-25 | 2016-08-23 | 8.405 | 1,097,047 | +34,993 | 0.39% | 9,220,717 |
| 2016-08-24 | 2016-08-22 | 8.803 | 1,062,054 | -16,615 | 0.38% | 9,349,438 |
| 2016-08-23 | 2016-08-19 | 9.732 | 1,078,669 | -25,770 | 0.38% | 10,497,762 |
| 2016-08-22 | 2016-08-18 | 9.894 | 1,104,439 | +21,701 | 0.39% | 10,927,702 |
| 2016-08-19 | 2016-08-17 | 9.835 | 1,082,738 | +11,529 | 0.39% | 10,649,122 |
| 2016-08-18 | 2016-08-16 | 9.998 | 1,071,209 | -6 | 0.38% | 10,709,483 |
| 2016-08-17 | 2016-08-15 | 10.042 | 1,071,215 | -173,537 | 0.38% | 10,756,930 |
| 2016-08-16 | 2016-08-12 | 9.998 | 1,244,752 | +35,604 | 0.44% | 12,444,491 |
| 2016-08-15 | 2016-08-11 | 9.850 | 1,209,148 | +35,265 | 0.43% | 11,910,240 |
| 2016-08-12 | 2016-08-10 | 9.673 | 1,173,883 | +23,396 | 0.42% | 11,355,160 |
| 2016-08-11 | 2016-08-09 | 9.791 | 1,150,487 | +12,885 | 0.41% | 11,264,564 |
| 2016-08-10 | 2016-08-08 | 9.585 | 1,137,602 | -144,584 | 0.41% | 10,903,560 |
| 2016-08-09 | 2016-08-05 | 9.364 | 1,282,186 | +28,822 | 0.46% | 12,005,752 |
| 2016-08-08 | 2016-08-04 | 9.290 | 1,253,364 | -16,615 | 0.45% | 11,643,468 |
| 2016-08-05 | 2016-08-03 | 9.275 | 1,269,979 | +32,552 | 0.45% | 11,779,091 |
| 2016-08-04 | 2016-08-01 | 9.142 | 1,237,427 | -23,397 | 0.44% | 11,312,950 |
| 2016-08-03 | 2016-07-29 | 9.113 | 1,260,824 | +145,127 | 0.45% | 11,489,670 |
| 2016-08-01 | 2016-07-28 | 9.083 | 1,115,697 | +66,799 | 0.40% | 10,134,249 |
| 2016-07-29 | 2016-07-27 | 8.479 | 1,048,898 | +1,018 | 0.37% | 8,893,356 |
| 2016-07-28 | 2016-07-26 | 8.435 | 1,047,880 | +4,069 | 0.37% | 8,838,370 |
| 2016-07-27 | 2016-07-25 | 8.405 | 1,043,811 | +18,988 | 0.37% | 8,773,266 |
| 2016-07-26 | 2016-07-22 | 8.346 | 1,024,823 | -11,189 | 0.37% | 8,553,225 |
| 2016-07-25 | 2016-07-21 | 8.390 | 1,036,012 | -39,334 | 0.37% | 8,692,439 |
| 2016-07-22 | 2016-07-20 | 8.449 | 1,075,346 | -8,138 | 0.38% | 9,085,889 |
| 2016-07-21 | 2016-07-19 | 8.390 | 1,083,484 | +35,604 | 0.39% | 9,090,743 |
| 2016-07-20 | 2016-07-18 | 8.346 | 1,047,880 | +2,034 | 0.37% | 8,745,660 |
| 2016-07-19 | 2016-07-15 | 8.346 | 1,045,846 | +2,374 | 0.37% | 8,728,684 |
| 2016-07-18 | 2016-07-14 | 8.405 | 1,043,472 | -4,408 | 0.37% | 8,770,417 |
| 2016-07-15 | 2016-07-13 | 8.479 | 1,047,880 | +6,781 | 0.37% | 8,884,725 |
| 2016-07-14 | 2016-07-12 | 8.494 | 1,041,099 | -14,241 | 0.37% | 8,842,582 |
| 2016-07-13 | 2016-07-11 | 8.390 | 1,055,340 | -19,019 | 0.38% | 8,854,606 |
| 2016-07-12 | 2016-07-08 | 8.213 | 1,074,359 | -21,023 | 0.38% | 8,824,076 |
| 2016-07-08 | 2016-07-06 | 8.449 | 1,095,382 | -8,817 | 0.39% | 9,255,179 |
| 2016-07-07 | 2016-07-05 | 8.641 | 1,104,199 | -4,577 | 0.39% | 9,541,344 |
| 2016-07-06 | 2016-07-04 | 8.715 | 1,108,776 | +1,356 | 0.40% | 9,662,642 |
| 2016-07-05 | 2016-06-30 | 8.656 | 1,107,420 | -6,781 | 0.39% | 9,585,506 |
| 2016-07-04 | 2016-06-29 | 8.670 | 1,114,201 | -3,391 | 0.40% | 9,660,630 |
| 2016-06-30 | 2016-06-28 | 8.523 | 1,117,592 | +22,718 | 0.40% | 9,525,235 |
| 2016-06-29 | 2016-06-27 | 8.641 | 1,094,874 | +47,472 | 0.39% | 9,460,767 |
| 2016-06-28 | 2016-06-24 | 8.449 | 1,047,402 | +65,443 | 0.37% | 8,849,783 |
| 2016-06-27 | 2016-06-23 | 8.552 | 981,959 | -8,582 | 0.35% | 8,398,195 |
| 2016-06-24 | 2016-06-22 | 8.582 | 990,541 | -156,551 | 0.35% | 8,500,805 |
| 2016-06-23 | 2016-06-21 | 8.376 | 1,147,092 | +64,425 | 0.41% | 9,607,517 |
| 2016-06-22 | 2016-06-20 | 8.125 | 1,082,667 | +16,954 | 0.39% | 8,796,524 |
| 2016-06-21 | 2016-06-17 | 7.992 | 1,065,713 | +18,989 | 0.38% | 8,517,343 |
| 2016-06-20 | 2016-06-16 | 7.992 | 1,046,724 | +21,701 | 0.37% | 8,365,580 |
| 2016-06-17 | 2016-06-15 | 8.140 | 1,025,023 | +75,277 | 0.37% | 8,343,289 |
| 2016-06-16 | 2016-06-14 | 7.845 | 949,746 | +89,856 | 0.34% | 7,450,471 |
| 2016-06-15 | 2016-06-13 | 7.889 | 859,890 | +56,288 | 0.31% | 6,783,616 |
| 2016-06-14 | 2016-06-10 | 8.213 | 803,602 | +53,236 | 0.29% | 6,600,256 |
| 2016-06-13 | 2016-06-08 | 8.346 | 750,366 | +22,380 | 0.27% | 6,262,593 |
| 2016-06-10 | 2016-06-07 | 8.479 | 727,986 | -95,127 | 0.26% | 6,172,420 |
| 2016-06-08 | 2016-06-06 | 8.464 | 823,113 | +75,955 | 0.29% | 6,966,842 |
| 2016-06-07 | 2016-06-03 | 8.479 | 747,158 | +153,265 | 0.27% | 6,334,975 |
| 2016-06-06 | 2016-06-02 | 8.494 | 593,893 | +99,012 | 0.21% | 5,044,235 |
| 2016-06-03 | 2016-06-01 | 8.405 | 494,881 | -798,092 | 0.18% | 4,159,491 |
| 2016-06-02 | 2016-05-31 | 9.193 | 1,292,973 | +76,972 | 0.46% | 11,886,486 |
| 2016-06-01 | 2016-05-30 | 9.333 | 1,216,001 | +597,838 | 0.43% | 11,348,820 |
| 2016-05-31 | 2016-05-27 | 9.286 | 618,163 | +65,684 | 0.23% | 5,740,458 |
| 2016-05-30 | 2016-05-26 | 9.193 | 552,479 | +51,195 | 0.21% | 5,079,019 |
| 2016-05-27 | 2016-05-25 | 8.883 | 501,284 | +17,709 | 0.19% | 4,452,687 |
| 2016-05-26 | 2016-05-24 | 8.603 | 483,575 | +644 | 0.18% | 4,160,216 |
| 2016-05-25 | 2016-05-23 | 8.479 | 482,931 | +6,439 | 0.18% | 4,094,681 |
| 2016-05-24 | 2016-05-20 | 8.386 | 476,492 | +37,350 | 0.18% | 3,995,689 |
| 2016-05-23 | 2016-05-19 | 8.184 | 439,142 | +8,371 | 0.16% | 3,593,833 |
| 2016-05-20 | 2016-05-18 | 8.432 | 430,771 | +3,864 | 0.16% | 3,632,358 |
| 2016-05-19 | 2016-05-17 | 8.650 | 426,907 | +3,864 | 0.16% | 3,692,587 |
| 2016-05-18 | 2016-05-16 | 8.556 | 423,043 | +2,254 | 0.16% | 3,619,749 |
| 2016-05-17 | 2016-05-13 | 8.588 | 420,789 | +3,863 | 0.16% | 3,613,531 |
| 2016-05-16 | 2016-05-12 | 8.650 | 416,926 | -2,253 | 0.16% | 3,606,256 |
| 2016-05-13 | 2016-05-11 | 8.696 | 419,179 | +1,931 | 0.16% | 3,645,271 |
| 2016-05-12 | 2016-05-10 | 8.650 | 417,248 | +1,288 | 0.16% | 3,609,041 |
| 2016-05-11 | 2016-05-09 | 8.572 | 415,960 | -80,172 | 0.16% | 3,565,603 |
| 2016-05-10 | 2016-05-06 | 8.588 | 496,132 | +9,659 | 0.19% | 4,260,540 |
| 2016-05-09 | 2016-05-05 | 8.541 | 486,473 | -15,133 | 0.18% | 4,154,930 |
| 2016-05-06 | 2016-05-04 | 8.774 | 501,606 | +16,421 | 0.19% | 4,401,022 |
| 2016-05-05 | 2016-05-03 | 8.836 | 485,185 | -132,894 | 0.18% | 4,287,084 |
| 2016-05-04 | 2016-04-29 | 9.053 | 618,079 | +31,875 | 0.23% | 5,595,706 |
| 2016-05-03 | 2016-04-28 | 9.084 | 586,204 | +11,270 | 0.22% | 5,325,335 |
| 2016-04-29 | 2016-04-27 | 9.007 | 574,934 | +6,439 | 0.22% | 5,178,313 |
| 2016-04-28 | 2016-04-26 | 9.022 | 568,495 | +21,800 | 0.21% | 5,129,146 |
| 2016-04-27 | 2016-04-25 | 9.147 | 546,695 | +2,897 | 0.21% | 5,000,377 |
| 2016-04-26 | 2016-04-22 | 9.255 | 543,798 | +21,573 | 0.20% | 5,032,991 |
| 2016-04-25 | 2016-04-21 | 9.162 | 522,225 | +5,152 | 0.20% | 4,784,670 |
| 2016-04-22 | 2016-04-20 | 9.100 | 517,073 | -1,288 | 0.19% | 4,705,349 |
| 2016-04-21 | 2016-04-19 | 9.162 | 518,361 | +16,099 | 0.19% | 4,749,268 |
| 2016-04-20 | 2016-04-18 | 8.898 | 502,262 | +23,504 | 0.19% | 4,469,174 |
| 2016-04-19 | 2016-04-15 | 9.007 | 478,758 | +322 | 0.18% | 4,312,076 |
| 2016-04-15 | 2016-04-13 | 9.426 | 478,436 | +43,885 | 0.18% | 4,509,775 |
| 2016-04-14 | 2016-04-12 | 9.690 | 434,551 | +20,027 | 0.16% | 4,210,830 |
| 2016-04-13 | 2016-04-11 | 9.255 | 414,524 | -54,801 | 0.16% | 3,836,527 |
| 2016-04-12 | 2016-04-08 | 9.411 | 469,325 | -4,186 | 0.18% | 4,416,606 |
| 2016-04-11 | 2016-04-07 | 9.550 | 473,511 | -145,236 | 0.18% | 4,522,176 |
| 2016-04-08 | 2016-04-06 | 9.209 | 618,747 | -20,929 | 0.23% | 5,697,838 |
| 2016-04-07 | 2016-04-05 | 9.364 | 639,676 | +68,260 | 0.24% | 5,989,902 |
| 2016-04-06 | 2016-04-01 | 8.976 | 571,416 | +59,888 | 0.21% | 5,128,880 |
| 2016-04-05 | 2016-03-31 | 8.681 | 511,528 | +68,614 | 0.19% | 4,440,415 |
| 2016-04-01 | 2016-03-30 | 8.510 | 442,914 | +17,387 | 0.17% | 3,769,140 |
| 2016-03-31 | 2016-03-29 | 8.028 | 425,527 | -98,182 | 0.16% | 3,416,331 |
| 2016-03-30 | 2016-03-24 | 7.609 | 523,709 | +18,674 | 0.20% | 3,985,001 |
| 2016-03-29 | 2016-03-23 | 7.578 | 505,035 | +18,353 | 0.19% | 3,827,222 |
| 2016-03-24 | 2016-03-22 | 7.656 | 486,682 | +20,445 | 0.18% | 3,725,929 |
| 2016-03-23 | 2016-03-21 | 7.625 | 466,237 | +35,740 | 0.18% | 3,554,926 |
| 2016-03-22 | 2016-03-18 | 6.181 | 430,497 | -1,288 | 0.16% | 2,660,698 |
| 2016-03-21 | 2016-03-17 | 6.103 | 431,785 | +2,898 | 0.16% | 2,635,132 |
| 2016-03-18 | 2016-03-16 | 5.948 | 428,887 | -2,898 | 0.16% | 2,550,844 |
| 2016-03-17 | 2016-03-15 | 5.979 | 431,785 | -5,152 | 0.16% | 2,581,491 |
| 2016-03-16 | 2016-03-14 | 5.870 | 436,937 | +7,406 | 0.16% | 2,564,797 |
| 2016-03-15 | 2016-03-11 | 5.637 | 429,531 | +3,220 | 0.16% | 2,421,271 |
| 2016-03-14 | 2016-03-10 | 5.590 | 426,311 | -7,406 | 0.16% | 2,383,260 |
| 2016-03-11 | 2016-03-09 | 5.590 | 433,717 | -644 | 0.16% | 2,424,662 |
| 2016-03-10 | 2016-03-08 | 5.715 | 434,361 | -7,727 | 0.16% | 2,482,224 |
| 2016-03-09 | 2016-03-07 | 5.715 | 442,088 | +6,439 | 0.17% | 2,526,381 |
| 2016-03-08 | 2016-03-04 | 5.311 | 435,649 | +13,201 | 0.16% | 2,313,690 |
| 2016-03-07 | 2016-03-03 | 5.218 | 422,448 | +966 | 0.16% | 2,204,220 |
| 2016-03-04 | 2016-03-02 | 5.218 | 421,482 | -2,253 | 0.16% | 2,199,179 |
| 2016-03-03 | 2016-03-01 | 5.093 | 423,735 | -966 | 0.16% | 2,158,293 |
| 2016-03-02 | 2016-02-29 | 5.187 | 424,701 | -6,118 | 0.16% | 2,202,785 |
| 2016-03-01 | 2016-02-26 | 5.125 | 430,819 | +6,118 | 0.16% | 2,207,756 |
| 2016-02-29 | 2016-02-25 | 5.109 | 424,701 | -12,558 | 0.16% | 2,169,809 |
| 2016-02-26 | 2016-02-24 | 5.140 | 437,259 | +966 | 0.16% | 2,247,548 |
| 2016-02-25 | 2016-02-23 | 5.202 | 436,293 | +9,982 | 0.16% | 2,269,684 |
| 2016-02-24 | 2016-02-22 | 5.280 | 426,311 | -1,932 | 0.16% | 2,250,856 |
| 2016-02-23 | 2016-02-19 | 5.140 | 428,243 | -3,220 | 0.16% | 2,201,205 |
| 2016-02-22 | 2016-02-18 | 5.109 | 431,463 | +5,152 | 0.16% | 2,204,356 |
| 2016-02-19 | 2016-02-17 | 5.093 | 426,311 | -93,862 | 0.16% | 2,171,414 |
| 2016-02-18 | 2016-02-16 | 5.156 | 520,173 | +3,863 | 0.20% | 2,681,811 |
| 2016-02-17 | 2016-02-15 | 5.093 | 516,310 | +2,254 | 0.19% | 2,629,824 |
| 2016-02-16 | 2016-02-12 | 4.985 | 514,056 | -23,539 | 0.19% | 2,562,464 |
| 2016-02-15 | 2016-02-11 | 5.047 | 537,595 | +116,556 | 0.20% | 2,713,194 |
| 2016-02-12 | 2016-02-05 | 5.280 | 421,039 | -965 | 0.16% | 2,223,021 |
| 2016-02-05 | 2016-02-03 | 5.373 | 422,004 | -1,932 | 0.16% | 2,267,436 |
| 2016-02-04 | 2016-02-02 | 5.466 | 423,936 | +4,829 | 0.16% | 2,317,316 |
| 2016-02-03 | 2016-02-01 | 5.404 | 419,107 | +9,660 | 0.16% | 2,264,887 |
| 2016-02-02 | 2016-01-29 | 5.357 | 409,447 | +1,932 | 0.15% | 2,193,608 |
| 2016-02-01 | 2016-01-28 | 5.249 | 407,515 | +3,863 | 0.15% | 2,138,960 |
| 2016-01-29 | 2016-01-27 | 5.156 | 403,652 | -6,117 | 0.15% | 2,081,074 |
| 2016-01-28 | 2016-01-26 | 5.280 | 409,769 | -5,152 | 0.15% | 2,163,517 |
| 2016-01-27 | 2016-01-25 | 5.404 | 414,921 | -5,474 | 0.16% | 2,242,265 |
| 2016-01-26 | 2016-01-22 | 5.373 | 420,395 | -13,201 | 0.16% | 2,258,791 |
| 2016-01-25 | 2016-01-21 | 5.249 | 433,596 | +13,201 | 0.16% | 2,275,853 |
| 2016-01-22 | 2016-01-20 | 5.451 | 420,395 | +2,254 | 0.16% | 2,291,432 |
| 2016-01-21 | 2016-01-19 | 5.606 | 418,141 | +644 | 0.16% | 2,344,079 |
| 2016-01-20 | 2016-01-18 | 5.451 | 417,497 | -36,383 | 0.16% | 2,275,636 |
| 2016-01-19 | 2016-01-15 | 5.451 | 453,880 | +483 | 0.17% | 2,473,948 |
| 2016-01-18 | 2016-01-14 | 5.311 | 453,397 | +46,687 | 0.17% | 2,407,948 |
| 2016-01-15 | 2016-01-13 | 5.280 | 406,710 | -5,152 | 0.15% | 2,147,366 |
| 2016-01-14 | 2016-01-12 | 5.249 | 411,862 | +322 | 0.15% | 2,161,776 |
| 2016-01-13 | 2016-01-11 | 5.249 | 411,540 | +12,235 | 0.15% | 2,160,086 |
| 2016-01-12 | 2016-01-08 | 5.342 | 399,305 | -3,542 | 0.15% | 2,133,072 |
| 2016-01-11 | 2016-01-07 | 5.357 | 402,847 | +4,186 | 0.15% | 2,158,249 |
| 2016-01-08 | 2016-01-06 | 5.466 | 398,661 | +13,201 | 0.15% | 2,179,158 |
| 2016-01-07 | 2016-01-05 | 5.451 | 385,460 | +18,997 | 0.14% | 2,101,013 |
| 2016-01-06 | 2016-01-04 | 5.451 | 366,463 | -36,062 | 0.14% | 1,997,467 |
| 2016-01-05 | 2015-12-31 | 5.637 | 402,525 | -17,709 | 0.15% | 2,269,038 |
| 2016-01-04 | 2015-12-29 | 5.544 | 420,234 | -71,122 | 0.16% | 2,329,709 |
| 2015-12-30 | 2015-12-28 | 5.699 | 491,356 | -966 | 0.18% | 2,800,301 |
| 2015-12-29 | 2015-12-24 | 5.746 | 492,322 | -17,387 | 0.18% | 2,828,742 |
| 2015-12-28 | 2015-12-22 | 5.606 | 509,709 | -2,898 | 0.19% | 2,857,405 |
| 2015-12-23 | 2015-12-21 | 5.389 | 512,607 | +119,232 | 0.19% | 2,762,208 |
| 2015-12-21 | 2015-12-17 | 4.954 | 393,375 | -6,439 | 0.15% | 1,948,677 |
| 2015-12-18 | 2015-12-16 | 4.907 | 399,814 | -23,505 | 0.15% | 1,961,948 |
| 2015-12-17 | 2015-12-15 | 4.845 | 423,319 | -7,083 | 0.16% | 2,050,995 |
| 2015-12-16 | 2015-12-14 | 4.798 | 430,402 | -1,288 | 0.16% | 2,065,262 |
| 2015-12-15 | 2015-12-11 | 4.830 | 431,690 | +1,288 | 0.16% | 2,084,849 |
| 2015-12-14 | 2015-12-10 | 4.985 | 430,402 | -29,622 | 0.16% | 2,145,466 |
| 2015-12-11 | 2015-12-09 | 5.016 | 460,024 | -966 | 0.17% | 2,307,413 |
| 2015-12-10 | 2015-12-08 | 4.985 | 460,990 | -11,592 | 0.17% | 2,297,941 |
| 2015-12-09 | 2015-12-07 | 5.062 | 472,582 | -4,507 | 0.18% | 2,392,418 |
| 2015-12-08 | 2015-12-04 | 5.093 | 477,089 | -13,201 | 0.18% | 2,430,052 |
| 2015-12-07 | 2015-12-03 | 5.093 | 490,290 | -11,270 | 0.18% | 2,497,291 |
| 2015-12-04 | 2015-12-02 | 5.109 | 501,560 | -7,405 | 0.19% | 2,562,484 |
| 2015-12-02 | 2015-11-30 | 4.938 | 508,965 | -5,474 | 0.19% | 2,513,375 |
| 2015-12-01 | 2015-11-27 | 5.031 | 514,439 | -32,198 | 0.19% | 2,588,339 |
| 2015-11-30 | 2015-11-26 | 5.109 | 546,637 | +16,743 | 0.21% | 2,792,783 |
| 2015-11-26 | 2015-11-24 | 5.109 | 529,894 | -5,152 | 0.20% | 2,707,243 |
| 2015-11-25 | 2015-11-23 | 5.187 | 535,046 | -7,405 | 0.20% | 2,775,108 |
| 2015-11-24 | 2015-11-20 | 5.156 | 542,451 | -1,932 | 0.20% | 2,796,668 |
| 2015-11-23 | 2015-11-19 | 5.125 | 544,383 | +4,830 | 0.20% | 2,789,721 |
| 2015-11-20 | 2015-11-18 | 5.109 | 539,553 | +1,610 | 0.20% | 2,756,591 |
| 2015-11-19 | 2015-11-17 | 5.171 | 537,943 | -18,031 | 0.20% | 2,781,780 |
| 2015-11-18 | 2015-11-16 | 5.187 | 555,974 | +10,303 | 0.21% | 2,883,655 |
| 2015-11-17 | 2015-11-13 | 5.249 | 545,671 | -23,504 | 0.20% | 2,864,111 |
| 2015-11-16 | 2015-11-12 | 5.389 | 569,175 | +18,996 | 0.21% | 3,067,027 |
| 2015-11-13 | 2015-11-11 | 5.342 | 550,179 | -39,281 | 0.21% | 2,939,035 |
| 2015-11-12 | 2015-11-10 | 5.420 | 589,460 | +17,387 | 0.22% | 3,194,641 |
| 2015-11-11 | 2015-11-09 | 5.435 | 572,073 | -28,656 | 0.21% | 3,109,294 |
| 2015-11-10 | 2015-11-06 | 5.497 | 600,729 | +59,244 | 0.23% | 3,302,358 |
| 2015-11-09 | 2015-11-05 | 5.513 | 541,485 | -23,827 | 0.20% | 2,985,088 |
| 2015-11-06 | 2015-11-04 | 5.575 | 565,312 | +11,196 | 0.21% | 3,151,556 |
| 2015-11-05 | 2015-11-03 | 5.373 | 554,116 | -9,660 | 0.21% | 2,977,276 |
| 2015-11-04 | 2015-11-02 | 5.326 | 563,776 | -60,136 | 0.21% | 3,002,915 |
| 2015-11-03 | 2015-10-30 | 5.451 | 623,912 | -19,641 | 0.23% | 3,400,735 |
| 2015-11-02 | 2015-10-29 | 5.435 | 643,553 | +51,517 | 0.24% | 3,497,798 |
| 2015-10-30 | 2015-10-28 | 5.202 | 592,036 | +8,694 | 0.22% | 3,079,890 |
| 2015-10-29 | 2015-10-27 | 5.435 | 583,342 | +6,439 | 0.22% | 3,170,543 |
| 2015-10-28 | 2015-10-26 | 5.497 | 576,903 | +9,660 | 0.22% | 3,171,381 |
| 2015-10-27 | 2015-10-23 | 5.466 | 567,243 | +51,516 | 0.21% | 3,100,660 |
| 2015-10-26 | 2015-10-22 | 5.357 | 515,727 | -47,975 | 0.19% | 2,763,003 |
| 2015-10-23 | 2015-10-20 | 5.435 | 563,702 | +1,288 | 0.21% | 3,063,797 |
| 2015-10-22 | 2015-10-19 | 5.559 | 562,414 | -30,588 | 0.21% | 3,126,666 |
| 2015-10-20 | 2015-10-16 | 5.482 | 593,002 | +17,387 | 0.22% | 3,250,672 |
| 2015-10-19 | 2015-10-15 | 5.497 | 575,615 | +12,879 | 0.22% | 3,164,300 |
| 2015-10-16 | 2015-10-14 | 5.171 | 562,736 | -9,981 | 0.21% | 2,909,988 |
| 2015-10-15 | 2015-10-13 | 5.171 | 572,717 | -20,607 | 0.22% | 2,961,602 |
| 2015-10-14 | 2015-10-12 | 5.202 | 593,324 | +45,721 | 0.22% | 3,086,591 |
| 2015-10-13 | 2015-10-09 | 5.078 | 547,603 | -5,473 | 0.21% | 2,780,711 |
| 2015-10-12 | 2015-10-08 | 5.093 | 553,076 | -60,532 | 0.21% | 2,817,092 |
| 2015-10-09 | 2015-10-07 | 5.249 | 613,608 | +107,863 | 0.23% | 3,220,698 |
| 2015-10-08 | 2015-10-06 | 5.062 | 505,745 | -91,443 | 0.19% | 2,560,304 |
| 2015-10-07 | 2015-10-05 | 5.093 | 597,188 | +62,786 | 0.22% | 3,041,776 |
| 2015-10-06 | 2015-10-02 | 4.954 | 534,402 | -79,206 | 0.20% | 2,647,287 |
| 2015-10-05 | 2015-09-30 | 4.845 | 613,608 | +89,832 | 0.23% | 2,972,952 |
| 2015-10-02 | 2015-09-29 | 4.798 | 523,776 | +10,625 | 0.20% | 2,513,312 |
| 2015-09-30 | 2015-09-25 | 4.892 | 513,151 | +18,997 | 0.19% | 2,510,141 |
| 2015-09-29 | 2015-09-24 | 4.938 | 494,154 | +23,826 | 0.19% | 2,440,236 |
| 2015-09-25 | 2015-09-23 | 4.907 | 470,328 | -19,318 | 0.18% | 2,307,970 |
| 2015-09-23 | 2015-09-21 | 5.016 | 489,646 | +6,761 | 0.18% | 2,455,993 |
| 2015-09-22 | 2015-09-18 | 5.171 | 482,885 | -1,610 | 0.18% | 2,497,067 |
| 2015-09-21 | 2015-09-17 | 5.062 | 484,495 | -12,557 | 0.18% | 2,452,727 |
| 2015-09-18 | 2015-09-16 | 5.016 | 497,052 | +51,517 | 0.19% | 2,493,140 |
| 2015-09-17 | 2015-09-15 | 4.923 | 445,535 | -1,932 | 0.17% | 2,193,226 |
| 2015-09-16 | 2015-09-14 | 5.078 | 447,467 | -51,839 | 0.17% | 2,272,224 |
| 2015-09-15 | 2015-09-11 | 5.000 | 499,306 | +16,421 | 0.19% | 2,496,692 |
| 2015-09-14 | 2015-09-10 | 4.892 | 482,885 | -25,758 | 0.18% | 2,362,091 |
| 2015-09-11 | 2015-09-09 | 5.109 | 508,643 | +58,278 | 0.19% | 2,598,671 |
| 2015-09-10 | 2015-09-08 | 5.016 | 450,365 | +12,557 | 0.17% | 2,258,965 |
| 2015-09-09 | 2015-09-07 | 4.907 | 437,808 | +49,263 | 0.16% | 2,148,390 |
| 2015-09-08 | 2015-09-04 | 4.830 | 388,545 | +1,932 | 0.15% | 1,876,480 |
| 2015-09-07 | 2015-09-02 | 4.861 | 386,613 | -25,115 | 0.15% | 1,879,157 |
| 2015-09-04 | 2015-09-01 | 5.031 | 411,728 | +27,047 | 0.15% | 2,071,561 |
| 2015-09-02 | 2015-08-31 | 5.171 | 384,681 | -56,991 | 0.14% | 1,989,240 |
| 2015-09-01 | 2015-08-28 | 5.513 | 441,672 | +76,024 | 0.17% | 2,434,841 |
| 2015-08-31 | 2015-08-27 | 5.342 | 365,648 | +4,508 | 0.14% | 1,953,278 |
| 2015-08-28 | 2015-08-26 | 5.140 | 361,140 | -28,012 | 0.14% | 1,856,290 |
| 2015-08-27 | 2015-08-25 | 5.295 | 389,152 | -26,403 | 0.15% | 2,060,706 |
| 2015-08-26 | 2015-08-24 | 5.249 | 415,555 | -14,811 | 0.16% | 2,181,160 |
| 2015-08-25 | 2015-08-21 | 5.885 | 430,366 | +22,539 | 0.16% | 2,532,908 |
| 2015-08-24 | 2015-08-20 | 6.025 | 407,827 | +8,049 | 0.15% | 2,457,254 |
| 2015-08-21 | 2015-08-19 | 6.165 | 399,778 | +43,542 | 0.15% | 2,464,630 |
| 2015-08-20 | 2015-08-18 | 6.212 | 356,236 | -17,516 | 0.13% | 2,212,790 |
| 2015-08-19 | 2015-08-17 | 6.631 | 373,752 | -115,228 | 0.14% | 2,478,299 |
| 2015-08-18 | 2015-08-14 | 6.926 | 488,980 | +44,432 | 0.18% | 3,386,634 |
| 2015-08-17 | 2015-08-13 | 6.926 | 444,548 | -202,718 | 0.17% | 3,078,902 |
| 2015-08-14 | 2015-08-12 | 6.941 | 647,266 | -185,459 | 0.24% | 4,492,961 |
| 2015-08-13 | 2015-08-11 | 6.926 | 832,725 | +399,576 | 0.31% | 5,767,383 |
| 2015-08-12 | 2015-08-10 | 6.351 | 433,149 | +21,573 | 0.16% | 2,751,078 |
| 2015-08-11 | 2015-08-07 | 6.320 | 411,576 | +30,266 | 0.15% | 2,601,278 |
| 2015-08-10 | 2015-08-06 | 6.227 | 381,310 | -14,811 | 0.14% | 2,374,460 |
| 2015-08-07 | 2015-08-05 | 6.196 | 396,121 | +8,049 | 0.15% | 2,454,387 |
| 2015-08-06 | 2015-08-04 | 6.041 | 388,072 | -102,218 | 0.15% | 2,344,252 |
| 2015-08-05 | 2015-08-03 | 6.056 | 490,290 | -18,923 | 0.18% | 2,969,340 |
| 2015-08-04 | 2015-07-31 | 6.274 | 509,213 | -31,370 | 0.19% | 3,194,649 |
| 2015-08-03 | 2015-07-30 | 6.118 | 540,583 | +13,523 | 0.20% | 3,307,508 |
| 2015-07-31 | 2015-07-29 | 6.274 | 527,060 | +6,762 | 0.20% | 3,306,616 |
| 2015-07-30 | 2015-07-28 | 6.212 | 520,298 | +25,758 | 0.20% | 3,231,874 |
| 2015-07-29 | 2015-07-27 | 6.367 | 494,540 | -644 | 0.19% | 3,148,673 |
| 2015-07-28 | 2015-07-24 | 6.817 | 495,184 | -29,944 | 0.19% | 3,375,775 |
| 2015-07-27 | 2015-07-23 | 6.864 | 525,128 | +48,297 | 0.20% | 3,604,373 |
| 2015-07-24 | 2015-07-22 | 6.910 | 476,831 | -14,167 | 0.18% | 3,295,086 |
| 2015-07-23 | 2015-07-21 | 7.205 | 490,998 | -6,762 | 0.18% | 3,537,855 |
| 2015-07-22 | 2015-07-20 | 7.081 | 497,760 | +27,047 | 0.19% | 3,524,741 |
| 2015-07-21 | 2015-07-17 | 7.128 | 470,713 | +28,656 | 0.18% | 3,355,144 |
| 2015-07-20 | 2015-07-16 | 6.879 | 442,057 | -33,164 | 0.17% | 3,041,055 |
| 2015-07-17 | 2015-07-15 | 6.941 | 475,221 | +44,111 | 0.18% | 3,298,720 |
| 2015-07-16 | 2015-07-14 | 7.143 | 431,110 | +4,508 | 0.16% | 3,079,557 |
| 2015-07-15 | 2015-07-13 | 7.376 | 426,602 | +4,346 | 0.16% | 3,146,725 |
| 2015-07-14 | 2015-07-10 | 7.174 | 422,256 | -7,981 | 0.16% | 3,029,424 |
| 2015-07-13 | 2015-07-09 | 6.677 | 430,237 | -47,399 | 0.16% | 2,872,887 |
| 2015-07-10 | 2015-07-08 | 5.420 | 477,636 | +43,789 | 0.18% | 2,588,599 |
| 2015-07-09 | 2015-07-07 | 6.507 | 433,847 | +12,557 | 0.16% | 2,822,883 |
| 2015-07-06 | 2015-07-02 | 8.386 | 421,290 | -43,145 | 0.16% | 3,532,785 |
| 2015-07-03 | 2015-06-30 | 8.494 | 464,435 | -1,288 | 0.17% | 3,945,069 |
| 2015-07-02 | 2015-06-29 | 8.432 | 465,723 | +4,508 | 0.17% | 3,927,081 |
| 2015-06-30 | 2015-06-26 | 8.572 | 461,215 | +23,504 | 0.17% | 3,953,528 |
| 2015-06-29 | 2015-06-25 | 8.945 | 437,711 | -9,981 | 0.16% | 3,915,185 |
| 2015-06-26 | 2015-06-24 | 9.053 | 447,692 | -3,220 | 0.17% | 4,053,127 |
| 2015-06-25 | 2015-06-23 | 8.867 | 450,912 | +15,777 | 0.17% | 3,998,253 |
| 2015-06-24 | 2015-06-22 | 8.665 | 435,135 | -9,981 | 0.16% | 3,770,514 |
| 2015-06-23 | 2015-06-19 | 8.852 | 445,116 | +644 | 0.17% | 3,939,947 |
| 2015-06-22 | 2015-06-18 | 9.084 | 444,472 | -14,653 | 0.17% | 4,037,779 |
| 2015-06-19 | 2015-06-17 | 8.945 | 459,125 | +9,337 | 0.17% | 4,106,726 |
| 2015-06-18 | 2015-06-16 | 9.053 | 449,788 | -18,675 | 0.17% | 4,072,103 |
| 2015-06-17 | 2015-06-15 | 9.333 | 468,463 | -1,362 | 0.18% | 4,372,120 |
| 2015-06-16 | 2015-06-12 | 9.395 | 469,825 | +1,362 | 0.18% | 4,414,015 |
| 2015-06-15 | 2015-06-11 | 9.286 | 468,463 | -32,520 | 0.18% | 4,350,296 |
| 2015-06-12 | 2015-06-10 | 9.736 | 500,983 | -7,492 | 0.19% | 4,877,612 |
| 2015-06-11 | 2015-06-09 | 9.862 | 508,475 | -77,092 | 0.19% | 5,014,744 |
| 2015-06-10 | 2015-06-08 | 9.878 | 585,567 | -42,776 | 0.22% | 5,784,290 |
| 2015-06-09 | 2015-06-05 | 9.689 | 628,343 | -123,728 | 0.24% | 6,087,854 |
| 2015-06-08 | 2015-06-04 | 10.178 | 752,071 | +44,075 | 0.29% | 7,654,515 |
| 2015-06-05 | 2015-06-03 | 10.036 | 707,996 | -172,374 | 0.27% | 7,105,375 |
| 2015-06-04 | 2015-06-02 | 10.383 | 880,370 | +9,189 | 0.34% | 9,140,927 |
| 2015-06-03 | 2015-06-01 | 10.067 | 871,181 | +222,438 | 0.33% | 8,770,577 |
| 2015-06-02 | 2015-05-29 | 9.515 | 648,743 | -15,843 | 0.25% | 6,172,898 |
| 2015-06-01 | 2015-05-28 | 9.263 | 664,586 | +37,073 | 0.25% | 6,155,855 |
| 2015-05-29 | 2015-05-27 | 9.058 | 627,513 | +41,509 | 0.24% | 5,683,734 |
| 2015-05-28 | 2015-05-26 | 8.837 | 586,004 | +29,151 | 0.22% | 5,178,306 |
| 2015-05-27 | 2015-05-22 | 8.647 | 556,853 | +19,012 | 0.21% | 4,815,265 |
| 2015-05-26 | 2015-05-21 | 8.663 | 537,841 | +44,044 | 0.21% | 4,659,350 |
| 2015-05-22 | 2015-05-20 | 8.647 | 493,797 | -9,506 | 0.19% | 4,270,002 |
| 2015-05-21 | 2015-05-19 | 8.852 | 503,303 | -67,974 | 0.19% | 4,455,449 |
| 2015-05-20 | 2015-05-18 | 8.821 | 571,277 | +4,437 | 0.22% | 5,039,154 |
| 2015-05-19 | 2015-05-15 | 8.789 | 566,840 | -6,021 | 0.22% | 4,982,127 |
| 2015-05-18 | 2015-05-14 | 8.695 | 572,861 | +14,893 | 0.22% | 4,980,810 |
| 2015-05-15 | 2015-05-13 | 8.695 | 557,968 | -21,230 | 0.21% | 4,851,321 |
| 2015-05-14 | 2015-05-12 | 8.837 | 579,198 | -47,529 | 0.22% | 5,118,164 |
| 2015-05-13 | 2015-05-11 | 8.805 | 626,727 | +45,628 | 0.24% | 5,518,381 |
| 2015-05-12 | 2015-05-08 | 8.600 | 581,099 | +46,579 | 0.22% | 4,997,419 |
| 2015-05-11 | 2015-05-07 | 8.363 | 534,520 | +7,920 | 0.20% | 4,470,323 |
| 2015-05-08 | 2015-05-06 | 8.742 | 526,600 | -11,723 | 0.20% | 4,603,517 |
| 2015-05-07 | 2015-05-05 | 8.805 | 538,323 | -4,753 | 0.21% | 4,739,977 |
| 2015-05-06 | 2015-05-04 | 9.026 | 543,076 | -5,387 | 0.21% | 4,901,802 |
| 2015-05-05 | 2015-04-30 | 9.042 | 548,463 | +28,834 | 0.21% | 4,959,079 |
| 2015-05-04 | 2015-04-29 | 8.742 | 519,629 | +39,291 | 0.20% | 4,542,577 |
| 2015-04-30 | 2015-04-28 | 9.058 | 480,338 | +9,506 | 0.18% | 4,350,688 |
| 2015-04-29 | 2015-04-27 | 9.121 | 470,832 | -84,523 | 0.18% | 4,294,305 |
| 2015-04-28 | 2015-04-24 | 9.121 | 555,355 | -33,587 | 0.21% | 5,065,212 |
| 2015-04-27 | 2015-04-23 | 9.200 | 588,942 | +78,265 | 0.22% | 5,418,015 |
| 2015-04-24 | 2015-04-22 | 9.310 | 510,677 | +14,575 | 0.19% | 4,754,419 |
| 2015-04-23 | 2015-04-21 | 9.357 | 496,102 | -27,567 | 0.19% | 4,642,210 |
| 2015-04-22 | 2015-04-20 | 8.963 | 523,669 | +24,272 | 0.20% | 4,693,581 |
| 2015-04-21 | 2015-04-17 | 9.389 | 499,397 | -48,169 | 0.19% | 4,688,803 |
| 2015-04-20 | 2015-04-16 | 9.342 | 547,566 | +79,215 | 0.21% | 5,115,137 |
| 2015-04-17 | 2015-04-15 | 9.326 | 468,351 | -90,622 | 0.18% | 4,367,753 |
| 2015-04-16 | 2015-04-14 | 9.136 | 558,973 | -36,127 | 0.21% | 5,107,031 |
| 2015-04-15 | 2015-04-13 | 9.247 | 595,100 | +74,146 | 0.23% | 5,502,837 |
| 2015-04-14 | 2015-04-10 | 8.269 | 520,954 | -125,565 | 0.20% | 4,307,544 |
| 2015-04-13 | 2015-04-09 | 8.205 | 646,519 | +119,457 | 0.25% | 5,304,980 |
| 2015-04-10 | 2015-04-08 | 7.748 | 527,062 | -102,571 | 0.20% | 4,083,592 |
| 2015-04-09 | 2015-04-02 | 7.338 | 629,633 | -85,870 | 0.24% | 4,619,974 |
| 2015-04-08 | 2015-04-01 | 7.274 | 715,503 | +43,429 | 0.27% | 5,204,889 |
| 2015-04-02 | 2015-03-31 | 7.180 | 672,074 | +134,033 | 0.26% | 4,825,336 |
| 2015-04-01 | 2015-03-30 | 6.817 | 538,041 | +2,218 | 0.21% | 3,667,737 |
| 2015-03-31 | 2015-03-27 | 6.722 | 535,823 | +3,168 | 0.20% | 3,601,887 |
| 2015-03-30 | 2015-03-26 | 6.501 | 532,655 | +9,823 | 0.20% | 3,462,919 |
| 2015-03-27 | 2015-03-25 | 6.675 | 522,832 | -29,468 | 0.20% | 3,489,809 |
| 2015-03-26 | 2015-03-24 | 6.691 | 552,300 | +2,535 | 0.21% | 3,695,218 |
| 2015-03-25 | 2015-03-23 | 6.312 | 549,765 | -317 | 0.21% | 3,470,054 |
| 2015-03-24 | 2015-03-20 | 6.422 | 550,082 | +7,604 | 0.21% | 3,532,815 |
| 2015-03-23 | 2015-03-19 | 6.533 | 542,478 | -6,971 | 0.21% | 3,543,901 |
| 2015-03-20 | 2015-03-18 | 6.738 | 549,449 | -950 | 0.21% | 3,702,153 |
| 2015-03-19 | 2015-03-17 | 6.722 | 550,399 | +4,119 | 0.21% | 3,699,869 |
| 2015-03-18 | 2015-03-16 | 6.833 | 546,280 | -9,189 | 0.21% | 3,732,521 |
| 2015-03-17 | 2015-03-13 | 6.927 | 555,469 | +12,991 | 0.21% | 3,847,897 |
| 2015-03-16 | 2015-03-12 | 6.990 | 542,478 | +6,971 | 0.21% | 3,792,145 |
| 2015-03-13 | 2015-03-11 | 7.038 | 535,507 | +4,120 | 0.20% | 3,768,766 |
| 2015-03-12 | 2015-03-10 | 6.959 | 531,387 | -9,823 | 0.20% | 3,697,844 |
| 2015-03-11 | 2015-03-09 | 6.990 | 541,210 | -236,063 | 0.21% | 3,783,281 |
| 2015-03-10 | 2015-03-06 | 6.975 | 777,273 | +247,303 | 0.30% | 5,421,194 |
| 2015-03-09 | 2015-03-05 | 7.069 | 529,970 | -43,411 | 0.20% | 3,746,523 |
| 2015-03-06 | 2015-03-04 | 7.085 | 573,381 | -45,964 | 0.22% | 4,062,457 |
| 2015-03-05 | 2015-03-03 | 6.927 | 619,345 | +130,417 | 0.24% | 4,290,385 |
| 2015-03-04 | 2015-03-02 | 6.580 | 488,928 | -5,703 | 0.19% | 3,217,215 |
| 2015-03-03 | 2015-02-27 | 6.675 | 494,631 | +9,189 | 0.19% | 3,301,572 |
| 2015-03-02 | 2015-02-26 | 6.754 | 485,442 | +633 | 0.19% | 3,278,538 |
| 2015-02-27 | 2015-02-25 | 6.517 | 484,809 | +4,753 | 0.18% | 3,159,511 |
| 2015-02-26 | 2015-02-24 | 6.343 | 480,056 | -16,476 | 0.18% | 3,045,209 |
| 2015-02-25 | 2015-02-23 | 6.407 | 496,532 | -17,428 | 0.19% | 3,181,064 |
| 2015-02-24 | 2015-02-18 | 6.470 | 513,960 | +32,954 | 0.20% | 3,325,158 |
| 2015-02-23 | 2015-02-16 | 6.422 | 481,006 | +2,852 | 0.18% | 3,089,186 |
| 2015-02-17 | 2015-02-13 | 6.391 | 478,154 | -40,147 | 0.18% | 3,055,779 |
| 2015-02-16 | 2015-02-12 | 6.391 | 518,301 | +6,020 | 0.20% | 3,312,350 |
| 2015-02-13 | 2015-02-11 | 6.422 | 512,281 | -16,476 | 0.20% | 3,290,044 |
| 2015-02-12 | 2015-02-10 | 6.407 | 528,757 | -67,175 | 0.20% | 3,387,515 |
| 2015-02-11 | 2015-02-09 | 6.470 | 595,932 | -6,021 | 0.23% | 3,855,491 |
| 2015-02-10 | 2015-02-06 | 6.564 | 601,953 | -20,279 | 0.23% | 3,951,437 |
| 2015-02-09 | 2015-02-05 | 6.643 | 622,232 | -5,070 | 0.24% | 4,133,649 |
| 2015-02-06 | 2015-02-04 | 6.675 | 627,302 | +40,242 | 0.24% | 4,187,127 |
| 2015-02-05 | 2015-02-03 | 6.580 | 587,060 | +53,550 | 0.22% | 3,862,937 |
| 2015-02-04 | 2015-02-02 | 6.564 | 533,510 | -12,358 | 0.20% | 3,502,152 |
| 2015-02-03 | 2015-01-30 | 6.706 | 545,868 | -4,119 | 0.21% | 3,660,797 |
| 2015-02-02 | 2015-01-29 | 6.706 | 549,987 | +2,313 | 0.21% | 3,688,421 |
| 2015-01-30 | 2015-01-28 | 6.817 | 547,674 | +3,802 | 0.21% | 3,733,404 |
| 2015-01-29 | 2015-01-27 | 6.659 | 543,872 | -8,238 | 0.21% | 3,621,665 |
| 2015-01-28 | 2015-01-26 | 6.517 | 552,110 | +17,110 | 0.21% | 3,598,113 |
| 2015-01-27 | 2015-01-23 | 6.738 | 535,000 | +2,218 | 0.20% | 3,604,797 |
| 2015-01-26 | 2015-01-22 | 6.801 | 532,782 | -7,921 | 0.20% | 3,623,480 |
| 2015-01-23 | 2015-01-21 | 6.722 | 540,703 | +7,605 | 0.21% | 3,634,691 |
| 2015-01-22 | 2015-01-20 | 6.706 | 533,098 | +17,427 | 0.20% | 3,575,157 |
| 2015-01-21 | 2015-01-19 | 6.722 | 515,671 | -10,920 | 0.20% | 3,466,422 |
| 2015-01-20 | 2015-01-16 | 6.817 | 526,591 | -10,139 | 0.20% | 3,589,685 |
| 2015-01-19 | 2015-01-15 | 6.817 | 536,730 | +2,851 | 0.20% | 3,658,800 |
| 2015-01-16 | 2015-01-14 | 6.912 | 533,879 | -316 | 0.20% | 3,689,912 |
| 2015-01-15 | 2015-01-13 | 6.975 | 534,195 | +18,378 | 0.20% | 3,725,814 |
| 2015-01-14 | 2015-01-12 | 7.054 | 515,817 | -6,654 | 0.20% | 3,638,332 |
| 2015-01-13 | 2015-01-09 | 7.085 | 522,471 | -99,679 | 0.20% | 3,701,755 |
| 2015-01-09 | 2015-01-07 | 7.164 | 622,150 | +16,160 | 0.24% | 4,457,076 |
| 2015-01-08 | 2015-01-06 | 7.132 | 605,990 | +33,587 | 0.23% | 4,322,181 |
| 2015-01-07 | 2015-01-05 | 7.085 | 572,403 | +35,806 | 0.22% | 4,055,527 |
| 2015-01-06 | 2015-01-02 | 7.006 | 536,597 | +29,151 | 0.20% | 3,759,502 |
| 2015-01-05 | 2014-12-31 | 6.990 | 507,446 | +6,337 | 0.19% | 3,547,257 |
| 2015-01-02 | 2014-12-29 | 6.848 | 501,109 | -8,084 | 0.19% | 3,431,793 |
| 2014-12-30 | 2014-12-24 | 6.990 | 509,193 | -97,381 | 0.19% | 3,559,469 |
| 2014-12-29 | 2014-12-22 | 6.896 | 606,574 | +12,040 | 0.23% | 4,182,773 |
| 2014-12-23 | 2014-12-19 | 7.132 | 594,534 | +19,119 | 0.23% | 4,240,472 |
| 2014-12-22 | 2014-12-18 | 7.353 | 575,415 | -11,127 | 0.22% | 4,231,226 |
| 2014-12-19 | 2014-12-17 | 7.401 | 586,542 | +4,436 | 0.22% | 4,340,813 |
| 2014-12-18 | 2014-12-16 | 7.527 | 582,106 | -3,485 | 0.22% | 4,381,467 |
| 2014-12-17 | 2014-12-15 | 7.606 | 585,591 | +2,218 | 0.22% | 4,453,901 |
| 2014-12-16 | 2014-12-12 | 7.574 | 583,373 | +10,140 | 0.22% | 4,418,620 |
| 2014-12-15 | 2014-12-11 | 7.369 | 573,233 | +22,497 | 0.22% | 4,224,226 |
| 2014-12-12 | 2014-12-10 | 7.274 | 550,736 | +27,060 | 0.21% | 4,006,300 |
| 2014-12-11 | 2014-12-09 | 7.701 | 523,676 | -33,904 | 0.20% | 4,032,567 |
| 2014-12-10 | 2014-12-08 | 7.732 | 557,580 | -45,560 | 0.21% | 4,311,242 |
| 2014-12-09 | 2014-12-05 | 7.732 | 603,140 | +11,090 | 0.23% | 4,663,514 |
| 2014-12-08 | 2014-12-04 | 7.748 | 592,050 | +65,907 | 0.23% | 4,587,108 |
| 2014-12-05 | 2014-12-03 | 7.495 | 526,143 | -24,189 | 0.20% | 3,943,633 |
| 2014-12-04 | 2014-12-02 | 7.464 | 550,332 | -82,641 | 0.21% | 4,107,570 |
| 2014-12-03 | 2014-12-01 | 7.322 | 632,973 | +40,558 | 0.24% | 4,634,493 |
| 2014-12-02 | 2014-11-28 | 7.306 | 592,415 | +29,468 | 0.23% | 4,328,188 |
| 2014-12-01 | 2014-11-27 | 7.338 | 562,947 | +21,230 | 0.21% | 4,130,661 |
| 2014-11-28 | 2014-11-26 | 7.338 | 541,717 | +28,201 | 0.21% | 3,974,885 |
| 2014-11-27 | 2014-11-25 | 7.196 | 513,516 | -62,657 | 0.20% | 3,695,030 |
| 2014-11-26 | 2014-11-24 | 6.848 | 576,173 | +26,300 | 0.22% | 3,945,861 |
| 2014-11-25 | 2014-11-21 | 6.722 | 549,873 | +9,302 | 0.21% | 3,696,333 |
| 2014-11-24 | 2014-11-20 | 6.738 | 540,571 | +9,189 | 0.21% | 3,642,334 |
| 2014-11-20 | 2014-11-18 | 6.564 | 531,382 | -9,822 | 0.20% | 3,488,183 |
| 2014-11-19 | 2014-11-17 | 6.596 | 541,204 | +5,386 | 0.21% | 3,569,738 |
| 2014-11-18 | 2014-11-14 | 6.612 | 535,818 | +13,625 | 0.20% | 3,542,668 |
| 2014-11-17 | 2014-11-13 | 6.691 | 522,193 | -4,436 | 0.20% | 3,493,784 |
| 2014-11-14 | 2014-11-12 | 6.549 | 526,629 | -317 | 0.20% | 3,448,673 |
| 2014-11-13 | 2014-11-11 | 6.549 | 526,946 | -9,822 | 0.20% | 3,450,749 |
| 2014-11-12 | 2014-11-10 | 6.280 | 536,768 | -44,361 | 0.20% | 3,371,078 |
| 2014-11-07 | 2014-11-05 | 6.154 | 581,129 | -6,971 | 0.22% | 3,576,319 |
| 2014-11-06 | 2014-11-04 | 6.201 | 588,100 | -25,349 | 0.22% | 3,647,059 |
| 2014-11-05 | 2014-11-03 | 6.170 | 613,449 | -1,901 | 0.23% | 3,784,899 |
| 2014-11-04 | 2014-10-31 | 6.107 | 615,350 | -20,913 | 0.23% | 3,757,788 |
| 2014-11-03 | 2014-10-30 | 6.107 | 636,263 | +30,419 | 0.24% | 3,885,498 |
| 2014-10-30 | 2014-10-28 | 6.123 | 605,844 | +29,785 | 0.23% | 3,709,297 |
| 2014-10-29 | 2014-10-27 | 6.138 | 576,059 | -12,675 | 0.22% | 3,536,028 |
| 2014-10-28 | 2014-10-24 | 6.123 | 588,734 | +11,407 | 0.22% | 3,604,541 |
| 2014-10-27 | 2014-10-23 | 6.138 | 577,327 | +5,704 | 0.22% | 3,543,811 |
| 2014-10-24 | 2014-10-22 | 6.154 | 571,623 | -634 | 0.22% | 3,517,818 |
| 2014-10-23 | 2014-10-21 | 6.154 | 572,257 | +19,487 | 0.22% | 3,521,720 |
| 2014-10-22 | 2014-10-20 | 6.170 | 552,770 | -7,605 | 0.21% | 3,410,518 |
| 2014-10-21 | 2014-10-17 | 6.233 | 560,375 | +6,971 | 0.21% | 3,492,810 |
| 2014-10-20 | 2014-10-16 | 6.059 | 553,404 | +7,922 | 0.21% | 3,353,302 |
| 2014-10-17 | 2014-10-15 | 6.091 | 545,482 | -50,381 | 0.21% | 3,322,514 |
| 2014-10-16 | 2014-10-14 | 6.201 | 595,863 | +15,843 | 0.23% | 3,695,201 |
| 2014-10-15 | 2014-10-13 | 6.123 | 580,020 | -1,901 | 0.22% | 3,551,189 |
| 2014-10-14 | 2014-10-10 | 6.249 | 581,921 | +3,327 | 0.22% | 3,636,288 |
| 2014-10-13 | 2014-10-09 | 6.407 | 578,594 | -12,992 | 0.22% | 3,706,799 |
| 2014-10-10 | 2014-10-08 | 6.343 | 591,586 | +5,387 | 0.23% | 3,752,693 |
| 2014-10-09 | 2014-10-07 | 6.407 | 586,199 | -34,968 | 0.22% | 3,755,521 |
| 2014-10-08 | 2014-10-06 | 6.217 | 621,167 | +1,901 | 0.24% | 3,861,924 |
| 2014-10-07 | 2014-10-03 | 6.201 | 619,266 | +36,914 | 0.24% | 3,840,333 |
| 2014-10-06 | 2014-09-30 | 6.123 | 582,352 | -18,694 | 0.22% | 3,565,467 |
| 2014-10-03 | 2014-09-29 | 6.201 | 601,046 | -1,902 | 0.23% | 3,727,343 |
| 2014-09-29 | 2014-09-25 | 6.359 | 602,948 | +20,596 | 0.23% | 3,834,282 |
| 2014-09-26 | 2014-09-24 | 6.296 | 582,352 | -15,843 | 0.22% | 3,666,550 |
| 2014-09-25 | 2014-09-23 | 6.312 | 598,195 | +9,189 | 0.23% | 3,775,738 |
| 2014-09-23 | 2014-09-19 | 6.280 | 589,006 | -15,526 | 0.22% | 3,699,150 |
| 2014-09-22 | 2014-09-18 | 6.280 | 604,532 | -6,654 | 0.23% | 3,796,658 |
| 2014-09-19 | 2014-09-17 | 6.343 | 611,186 | -8,555 | 0.23% | 3,877,025 |
| 2014-09-18 | 2014-09-16 | 6.391 | 619,741 | -693 | 0.24% | 3,960,631 |
| 2014-09-17 | 2014-09-15 | 6.438 | 620,434 | +59 | 0.24% | 3,994,430 |
| 2014-09-16 | 2014-09-12 | 6.375 | 620,375 | +2,852 | 0.24% | 3,954,893 |
| 2014-09-15 | 2014-09-11 | 6.375 | 617,523 | +12,357 | 0.24% | 3,936,712 |
| 2014-09-12 | 2014-09-10 | 6.391 | 605,166 | +317 | 0.23% | 3,867,485 |
| 2014-09-11 | 2014-09-08 | 6.485 | 604,849 | -950 | 0.23% | 3,922,725 |
| 2014-09-10 | 2014-09-05 | 6.407 | 605,799 | -29,785 | 0.23% | 3,881,090 |
| 2014-09-08 | 2014-09-04 | 6.438 | 635,584 | +1,267 | 0.24% | 4,091,968 |
| 2014-09-05 | 2014-09-03 | 6.485 | 634,317 | -34,221 | 0.24% | 4,113,839 |
| 2014-09-04 | 2014-09-02 | 6.312 | 668,538 | +35,805 | 0.26% | 4,219,735 |
| 2014-09-03 | 2014-09-01 | 6.249 | 632,733 | +6,021 | 0.24% | 3,953,801 |
| 2014-09-02 | 2014-08-29 | 6.201 | 626,712 | +32,953 | 0.24% | 3,886,509 |
| 2014-09-01 | 2014-08-28 | 6.265 | 593,759 | -35,488 | 0.23% | 3,719,631 |
| 2014-08-29 | 2014-08-27 | 6.391 | 629,247 | -4,753 | 0.24% | 4,021,382 |
| 2014-08-28 | 2014-08-26 | 6.422 | 634,000 | -4,119 | 0.24% | 4,071,766 |
| 2014-08-27 | 2014-08-25 | 6.501 | 638,119 | -29,152 | 0.24% | 4,148,566 |
| 2014-08-26 | 2014-08-22 | 6.517 | 667,271 | +634 | 0.25% | 4,348,619 |
| 2014-08-25 | 2014-08-21 | 6.485 | 666,637 | +5,387 | 0.25% | 4,323,449 |
| 2014-08-22 | 2014-08-20 | 6.612 | 661,250 | +41,192 | 0.25% | 4,371,987 |
| 2014-08-20 | 2014-08-18 | 6.517 | 620,058 | +13,942 | 0.24% | 4,040,931 |
| 2014-08-15 | 2014-08-13 | 6.596 | 606,116 | +17,110 | 0.23% | 3,997,893 |
| 2014-08-14 | 2014-08-12 | 6.580 | 589,006 | +15,843 | 0.22% | 3,875,742 |
| 2014-08-13 | 2014-08-11 | 6.549 | 573,163 | -8,872 | 0.22% | 3,753,404 |
| 2014-08-12 | 2014-08-08 | 6.533 | 582,035 | -10,456 | 0.22% | 3,802,319 |
| 2014-08-11 | 2014-08-07 | 6.501 | 592,491 | +9,823 | 0.23% | 3,851,927 |
| 2014-08-08 | 2014-08-06 | 6.549 | 582,668 | +9,505 | 0.22% | 3,815,649 |
| 2014-08-07 | 2014-08-05 | 6.580 | 573,163 | -18,378 | 0.22% | 3,771,493 |
| 2014-08-06 | 2014-08-04 | 6.580 | 591,541 | +18,062 | 0.23% | 3,892,423 |
| 2014-08-05 | 2014-08-01 | 6.470 | 573,479 | +316 | 0.22% | 3,710,227 |
| 2014-08-04 | 2014-07-31 | 6.517 | 573,163 | -7,287 | 0.22% | 3,735,316 |
| 2014-08-01 | 2014-07-30 | 6.517 | 580,450 | -1,585 | 0.22% | 3,782,805 |
| 2014-07-31 | 2014-07-29 | 6.517 | 582,035 | +8,556 | 0.22% | 3,793,135 |
| 2014-07-29 | 2014-07-25 | 6.501 | 573,479 | -1,585 | 0.22% | 3,728,326 |
| 2014-07-28 | 2014-07-24 | 6.517 | 575,064 | +5,704 | 0.22% | 3,747,704 |
| 2014-07-25 | 2014-07-23 | 6.533 | 569,360 | -9,506 | 0.22% | 3,719,516 |
| 2014-07-24 | 2014-07-22 | 6.564 | 578,866 | +41 | 0.22% | 3,799,885 |
| 2014-07-22 | 2014-07-18 | 6.375 | 578,825 | +6,020 | 0.22% | 3,690,012 |
| 2014-07-21 | 2014-07-17 | 6.375 | 572,805 | +3,802 | 0.22% | 3,651,634 |
| 2014-07-17 | 2014-07-15 | 6.312 | 569,003 | +951 | 0.22% | 3,591,482 |
| 2014-07-16 | 2014-07-14 | 6.328 | 568,052 | -6,654 | 0.22% | 3,594,443 |
| 2014-07-15 | 2014-07-11 | 6.343 | 574,706 | +6,654 | 0.22% | 3,645,616 |
| 2014-07-11 | 2014-07-09 | 6.328 | 568,052 | -13,711 | 0.22% | 3,594,443 |
| 2014-07-10 | 2014-07-08 | 6.359 | 581,763 | -4,984 | 0.22% | 3,699,561 |
| 2014-07-09 | 2014-07-07 | 6.296 | 586,747 | +14,259 | 0.22% | 3,694,221 |
| 2014-07-08 | 2014-07-04 | 6.280 | 572,488 | -19,012 | 0.22% | 3,595,411 |
| 2014-07-07 | 2014-07-03 | 6.249 | 591,500 | +11,090 | 0.23% | 3,696,145 |
| 2014-07-04 | 2014-07-02 | 6.170 | 580,410 | -11,090 | 0.22% | 3,581,053 |
| 2014-07-03 | 2014-06-30 | 6.028 | 591,500 | -5,070 | 0.23% | 3,565,474 |
| 2014-07-02 | 2014-06-27 | 6.044 | 596,570 | +5,070 | 0.23% | 3,605,448 |
| 2014-06-30 | 2014-06-26 | 6.044 | 591,500 | -4,359 | 0.23% | 3,574,807 |
| 2014-06-27 | 2014-06-25 | 6.012 | 595,859 | -5,703 | 0.23% | 3,582,346 |
| 2014-06-26 | 2014-06-24 | 6.044 | 601,562 | -6,971 | 0.23% | 3,635,618 |
| 2014-06-25 | 2014-06-23 | 6.044 | 608,533 | -102,276 | 0.23% | 3,677,748 |
| 2014-06-24 | 2014-06-20 | 5.996 | 710,809 | +32,431 | 0.27% | 4,262,218 |
| 2014-06-23 | 2014-06-19 | 6.028 | 678,378 | -60,315 | 0.26% | 4,089,161 |
| 2014-06-20 | 2014-06-18 | 6.059 | 738,693 | +60,204 | 0.28% | 4,476,044 |
| 2014-06-19 | 2014-06-17 | 6.012 | 678,489 | +78,899 | 0.26% | 4,079,124 |
| 2014-06-18 | 2014-06-16 | 6.028 | 599,590 | -138,310 | 0.23% | 3,614,239 |
| 2014-06-17 | 2014-06-13 | 6.075 | 737,900 | +102,980 | 0.28% | 4,482,882 |
| 2014-06-16 | 2014-06-12 | 6.154 | 634,920 | +17,745 | 0.24% | 3,907,354 |
| 2014-06-13 | 2014-06-11 | 6.627 | 617,175 | -8,239 | 0.24% | 4,090,315 |
| 2014-06-12 | 2014-06-10 | 6.564 | 625,414 | +21,547 | 0.24% | 4,105,443 |
| 2014-06-11 | 2014-06-09 | 6.549 | 603,867 | -8,239 | 0.23% | 3,954,472 |
| 2014-06-10 | 2014-06-06 | 6.643 | 612,106 | +28,835 | 0.23% | 4,066,379 |
| 2014-06-09 | 2014-06-05 | 6.612 | 583,271 | -212,605 | 0.22% | 3,856,413 |
| 2014-06-06 | 2014-06-04 | 7.288 | 795,876 | +85,236 | 0.30% | 5,800,324 |
| 2014-06-05 | 2014-06-03 | 7.321 | 710,640 | -5,009 | 0.27% | 5,202,668 |
| 2014-06-04 | 2014-05-30 | 7.238 | 715,649 | +36,526 | 0.29% | 5,180,070 |
| 2014-06-03 | 2014-05-29 | 7.288 | 679,123 | +64,600 | 0.27% | 4,949,431 |
| 2014-05-30 | 2014-05-28 | 7.288 | 614,523 | +41,960 | 0.25% | 4,478,628 |
| 2014-05-29 | 2014-05-27 | 7.222 | 572,563 | +15,697 | 0.23% | 4,134,890 |
| 2014-05-28 | 2014-05-26 | 7.288 | 556,866 | -20,527 | 0.22% | 4,058,425 |
| 2014-05-27 | 2014-05-23 | 7.238 | 577,393 | +40,329 | 0.23% | 4,179,334 |
| 2014-05-26 | 2014-05-22 | 7.106 | 537,064 | -50,593 | 0.22% | 3,816,256 |
| 2014-05-23 | 2014-05-21 | 7.006 | 587,657 | +10,264 | 0.24% | 4,117,356 |
| 2014-05-22 | 2014-05-20 | 7.006 | 577,393 | -31,395 | 0.23% | 4,045,443 |
| 2014-05-21 | 2014-05-19 | 6.990 | 608,788 | +28,678 | 0.24% | 4,255,325 |
| 2014-05-20 | 2014-05-16 | 7.006 | 580,110 | -604 | 0.23% | 4,064,479 |
| 2014-05-19 | 2014-05-15 | 7.040 | 580,714 | +19,018 | 0.23% | 4,087,948 |
| 2014-05-16 | 2014-05-14 | 7.023 | 561,696 | -24,452 | 0.22% | 3,944,767 |
| 2014-05-15 | 2014-05-13 | 7.006 | 586,148 | +23,848 | 0.23% | 4,106,783 |
| 2014-05-14 | 2014-05-12 | 6.973 | 562,300 | -29,885 | 0.23% | 3,921,068 |
| 2014-05-13 | 2014-05-09 | 6.990 | 592,185 | +12,679 | 0.24% | 4,139,272 |
| 2014-05-12 | 2014-05-08 | 6.990 | 579,506 | +10,263 | 0.23% | 4,050,648 |
| 2014-05-09 | 2014-05-07 | 7.056 | 569,243 | -12,377 | 0.23% | 4,016,627 |
| 2014-05-08 | 2014-05-05 | 7.139 | 581,620 | +18,414 | 0.23% | 4,152,128 |
| 2014-05-07 | 2014-05-02 | 7.189 | 563,206 | +3,623 | 0.23% | 4,048,659 |
| 2014-05-05 | 2014-04-30 | 7.155 | 559,583 | -30,791 | 0.22% | 4,004,077 |
| 2014-05-02 | 2014-04-29 | 7.222 | 590,374 | -20,225 | 0.24% | 4,263,516 |
| 2014-04-30 | 2014-04-28 | 7.321 | 610,599 | +7,245 | 0.24% | 4,470,257 |
| 2014-04-29 | 2014-04-25 | 7.338 | 603,354 | +22,942 | 0.24% | 4,427,210 |
| 2014-04-28 | 2014-04-24 | 7.437 | 580,412 | +6,339 | 0.23% | 4,316,551 |
| 2014-04-25 | 2014-04-23 | 7.503 | 574,073 | -6,943 | 0.23% | 4,307,442 |
| 2014-04-24 | 2014-04-22 | 7.570 | 581,016 | -23,545 | 0.23% | 4,398,033 |
| 2014-04-23 | 2014-04-17 | 7.603 | 604,561 | +34,412 | 0.24% | 4,596,285 |
| 2014-04-22 | 2014-04-16 | 7.503 | 570,149 | +2,114 | 0.23% | 4,277,999 |
| 2014-04-17 | 2014-04-15 | 7.520 | 568,035 | -16,905 | 0.23% | 4,271,546 |
| 2014-04-16 | 2014-04-14 | 7.669 | 584,940 | +10,263 | 0.23% | 4,485,868 |
| 2014-04-15 | 2014-04-11 | 7.553 | 574,677 | -54,939 | 0.23% | 4,340,530 |
| 2014-04-14 | 2014-04-10 | 7.669 | 629,616 | -6,232 | 0.25% | 4,828,485 |
| 2014-04-11 | 2014-04-09 | 7.354 | 635,848 | -12,376 | 0.25% | 4,676,172 |
| 2014-04-10 | 2014-04-08 | 7.371 | 648,224 | -3,622 | 0.26% | 4,777,924 |
| 2014-04-09 | 2014-04-07 | 7.338 | 651,846 | +101,775 | 0.26% | 4,783,028 |
| 2014-04-08 | 2014-04-04 | 7.371 | 550,071 | +15,999 | 0.22% | 4,054,459 |
| 2014-04-07 | 2014-04-03 | 7.288 | 534,072 | -5,108 | 0.21% | 3,892,303 |
| 2014-04-04 | 2014-04-02 | 7.354 | 539,180 | -55,172 | 0.22% | 3,965,253 |
| 2014-04-03 | 2014-04-01 | 7.172 | 594,352 | -27,788 | 0.24% | 4,262,710 |
| 2014-04-02 | 2014-03-31 | 7.089 | 622,140 | +62,789 | 0.25% | 4,410,482 |
| 2014-04-01 | 2014-03-28 | 7.073 | 559,351 | +31,092 | 0.22% | 3,956,093 |
| 2014-03-31 | 2014-03-27 | 6.990 | 528,259 | -100,735 | 0.21% | 3,692,441 |
| 2014-03-28 | 2014-03-26 | 7.073 | 628,994 | +48,299 | 0.25% | 4,448,653 |
| 2014-03-27 | 2014-03-25 | 7.189 | 580,695 | +17,206 | 0.23% | 4,174,380 |
| 2014-03-26 | 2014-03-24 | 7.189 | 563,489 | +4,226 | 0.23% | 4,050,693 |
| 2014-03-25 | 2014-03-21 | 7.023 | 559,263 | +3,623 | 0.22% | 3,927,680 |
| 2014-03-24 | 2014-03-20 | 6.924 | 555,640 | +14,489 | 0.22% | 3,847,016 |
| 2014-03-21 | 2014-03-19 | 6.841 | 541,151 | -89,411 | 0.22% | 3,701,883 |
| 2014-03-20 | 2014-03-18 | 6.758 | 630,562 | +20,527 | 0.25% | 4,261,300 |
| 2014-03-19 | 2014-03-17 | 6.675 | 610,035 | +25,658 | 0.24% | 4,072,058 |
| 2014-03-18 | 2014-03-14 | 6.708 | 584,377 | +14,792 | 0.23% | 3,920,146 |
| 2014-03-17 | 2014-03-13 | 6.758 | 569,585 | +6,037 | 0.23% | 3,849,221 |
| 2014-03-14 | 2014-03-12 | 6.824 | 563,548 | -5,434 | 0.23% | 3,845,761 |
| 2014-03-13 | 2014-03-11 | 6.791 | 568,982 | +9,962 | 0.23% | 3,863,995 |
| 2014-03-12 | 2014-03-10 | 6.758 | 559,020 | -106,522 | 0.22% | 3,777,823 |
| 2014-03-11 | 2014-03-07 | 6.857 | 665,542 | +18,414 | 0.27% | 4,563,835 |
| 2014-03-10 | 2014-03-06 | 7.073 | 647,128 | -54,336 | 0.26% | 4,576,908 |
| 2014-03-07 | 2014-03-05 | 6.874 | 701,464 | +1,208 | 0.28% | 4,821,783 |
| 2014-03-06 | 2014-03-04 | 6.824 | 700,256 | +15,697 | 0.28% | 4,778,683 |
| 2014-03-05 | 2014-03-03 | 6.924 | 684,559 | +1,509 | 0.27% | 4,739,596 |
| 2014-03-04 | 2014-02-28 | 6.924 | 683,050 | +44,073 | 0.27% | 4,729,148 |
| 2014-03-03 | 2014-02-27 | 6.841 | 638,977 | +20,527 | 0.26% | 4,371,087 |
| 2014-02-28 | 2014-02-26 | 6.841 | 618,450 | +6,339 | 0.25% | 4,230,667 |
| 2014-02-27 | 2014-02-25 | 6.973 | 612,111 | +9,358 | 0.25% | 4,268,413 |
| 2014-02-26 | 2014-02-24 | 7.006 | 602,753 | -5,552 | 0.24% | 4,223,125 |
| 2014-02-25 | 2014-02-21 | 7.106 | 608,305 | +28,073 | 0.24% | 4,322,478 |
| 2014-02-24 | 2014-02-20 | 7.106 | 580,232 | -17,691 | 0.23% | 4,122,998 |
| 2014-02-21 | 2014-02-19 | 7.056 | 597,923 | +28,677 | 0.24% | 4,218,995 |
| 2014-02-20 | 2014-02-18 | 7.155 | 569,246 | +21,433 | 0.23% | 4,073,220 |
| 2014-02-19 | 2014-02-17 | 7.172 | 547,813 | -112,161 | 0.22% | 3,928,931 |
| 2014-02-18 | 2014-02-14 | 7.106 | 659,974 | +48,601 | 0.26% | 4,689,627 |
| 2014-02-17 | 2014-02-13 | 7.089 | 611,373 | +9,358 | 0.24% | 4,334,152 |
| 2014-02-14 | 2014-02-12 | 7.238 | 602,015 | +38,337 | 0.24% | 4,357,555 |
| 2014-02-13 | 2014-02-11 | 7.073 | 563,678 | +23,847 | 0.23% | 3,986,696 |
| 2014-02-12 | 2014-02-10 | 7.089 | 539,831 | -88,800 | 0.22% | 3,826,976 |
| 2014-02-11 | 2014-02-07 | 7.122 | 628,631 | +28,512 | 0.25% | 4,477,323 |
| 2014-02-10 | 2014-02-06 | 6.957 | 600,119 | +27,772 | 0.24% | 4,174,849 |
| 2014-02-07 | 2014-02-05 | 6.874 | 572,347 | +11,773 | 0.23% | 3,934,247 |
| 2014-02-06 | 2014-02-04 | 6.824 | 560,574 | -80,995 | 0.22% | 3,825,466 |
| 2014-02-05 | 2014-01-30 | 6.940 | 641,569 | +47,092 | 0.26% | 4,452,578 |
| 2014-02-04 | 2014-01-28 | 6.990 | 594,477 | +45,884 | 0.24% | 4,155,293 |
| 2014-01-29 | 2014-01-27 | 6.940 | 548,593 | -103,965 | 0.22% | 3,807,312 |
| 2014-01-28 | 2014-01-24 | 7.354 | 652,558 | +43,469 | 0.26% | 4,799,061 |
| 2014-01-27 | 2014-01-23 | 7.437 | 609,089 | +33,507 | 0.24% | 4,529,823 |
| 2014-01-24 | 2014-01-22 | 7.586 | 575,582 | +12,980 | 0.23% | 4,366,433 |
| 2014-01-23 | 2014-01-21 | 7.570 | 562,602 | +14,188 | 0.23% | 4,258,647 |
| 2014-01-22 | 2014-01-20 | 7.536 | 548,414 | -23,848 | 0.22% | 4,133,083 |
| 2014-01-21 | 2014-01-17 | 7.603 | 572,262 | +19,320 | 0.23% | 4,350,726 |
| 2014-01-20 | 2014-01-16 | 7.652 | 552,942 | +2,113 | 0.22% | 4,231,318 |
| 2014-01-17 | 2014-01-15 | 7.570 | 550,829 | -8,452 | 0.22% | 4,169,530 |
| 2014-01-16 | 2014-01-14 | 7.603 | 559,281 | -8,754 | 0.22% | 4,252,036 |
| 2014-01-14 | 2014-01-10 | 7.586 | 568,035 | -41,356 | 0.23% | 4,309,181 |
| 2014-01-13 | 2014-01-09 | 7.503 | 609,391 | +9,056 | 0.24% | 4,572,444 |
| 2014-01-10 | 2014-01-08 | 7.686 | 600,335 | -13,282 | 0.24% | 4,613,875 |
| 2014-01-09 | 2014-01-07 | 7.735 | 613,617 | +11,772 | 0.25% | 4,746,445 |
| 2014-01-08 | 2014-01-06 | 7.719 | 601,845 | +604 | 0.24% | 4,645,417 |
| 2014-01-07 | 2014-01-03 | 7.851 | 601,241 | +604 | 0.24% | 4,720,425 |
| 2014-01-02 | 2013-12-27 | 7.818 | 600,637 | -37,734 | 0.24% | 4,695,785 |
| 2013-12-30 | 2013-12-24 | 7.868 | 638,371 | -5,735 | 0.26% | 5,022,511 |
| 2013-12-23 | 2013-12-19 | 7.901 | 644,106 | -3,321 | 0.26% | 5,088,970 |
| 2013-12-20 | 2013-12-18 | 7.884 | 647,427 | -38,337 | 0.26% | 5,104,485 |
| 2013-12-19 | 2013-12-17 | 8.017 | 685,764 | +26,263 | 0.27% | 5,497,613 |
| 2013-12-18 | 2013-12-16 | 8.050 | 659,501 | -1,811 | 0.26% | 5,308,916 |
| 2013-12-17 | 2013-12-13 | 8.116 | 661,312 | -4,830 | 0.26% | 5,367,309 |
| 2013-12-16 | 2013-12-12 | 8.100 | 666,142 | +17,206 | 0.27% | 5,395,477 |
| 2013-12-13 | 2013-12-11 | 8.083 | 648,936 | +8,452 | 0.26% | 5,245,367 |
| 2013-12-12 | 2013-12-10 | 7.868 | 640,484 | +3,623 | 0.26% | 5,039,136 |
| 2013-12-11 | 2013-12-09 | 7.901 | 636,861 | +8,999 | 0.26% | 5,031,728 |
| 2013-12-10 | 2013-12-06 | 8.000 | 627,862 | +2,413 | 0.25% | 5,023,027 |
| 2013-12-06 | 2013-12-04 | 8.083 | 625,449 | -102,333 | 0.25% | 5,055,521 |
| 2013-12-05 | 2013-12-03 | 8.149 | 727,782 | +78,788 | 0.29% | 5,930,900 |
| 2013-12-04 | 2013-12-02 | 8.199 | 648,994 | -24,150 | 0.26% | 5,321,083 |
| 2013-12-03 | 2013-11-29 | 8.149 | 673,144 | -25,055 | 0.27% | 5,485,639 |
| 2013-12-02 | 2013-11-28 | 8.017 | 698,199 | +56,148 | 0.28% | 5,597,302 |
| 2013-11-29 | 2013-11-27 | 7.868 | 642,051 | +7,848 | 0.26% | 5,051,464 |
| 2013-11-28 | 2013-11-26 | 7.768 | 634,203 | +18,414 | 0.25% | 4,926,691 |
| 2013-11-26 | 2013-11-22 | 7.785 | 615,789 | +2,113 | 0.25% | 4,793,844 |
| 2013-11-25 | 2013-11-21 | 7.835 | 613,676 | -1,509 | 0.25% | 4,807,889 |
| 2013-11-22 | 2013-11-20 | 7.934 | 615,185 | -31,437 | 0.25% | 4,880,849 |
| 2013-11-21 | 2013-11-19 | 7.951 | 646,622 | -18,112 | 0.26% | 5,140,979 |
| 2013-11-20 | 2013-11-18 | 7.951 | 664,734 | +12,075 | 0.27% | 5,284,979 |
| 2013-11-19 | 2013-11-15 | 7.851 | 652,659 | +20,527 | 0.26% | 5,124,115 |
| 2013-11-18 | 2013-11-14 | 7.768 | 632,132 | -6,037 | 0.25% | 4,910,602 |
| 2013-11-15 | 2013-11-13 | 7.801 | 638,169 | -2,114 | 0.26% | 4,978,640 |
| 2013-11-14 | 2013-11-12 | 8.017 | 640,283 | +31,395 | 0.26% | 5,133,003 |
| 2013-11-13 | 2013-11-11 | 7.901 | 608,888 | +24,149 | 0.24% | 4,810,719 |
| 2013-11-12 | 2013-11-08 | 7.967 | 584,739 | -111,389 | 0.23% | 4,658,663 |
| 2013-11-11 | 2013-11-07 | 8.066 | 696,128 | +39,545 | 0.28% | 5,615,290 |
| 2013-11-08 | 2013-11-06 | 8.083 | 656,583 | +17,508 | 0.26% | 5,307,177 |
| 2013-11-07 | 2013-11-05 | 8.149 | 639,075 | -67,911 | 0.26% | 5,208,001 |
| 2013-11-06 | 2013-11-04 | 8.116 | 706,986 | +6,641 | 0.28% | 5,738,007 |
| 2013-11-05 | 2013-11-01 | 7.785 | 700,345 | +6,641 | 0.28% | 5,452,103 |
| 2013-11-04 | 2013-10-31 | 7.818 | 693,704 | +42,563 | 0.28% | 5,423,384 |
| 2013-11-01 | 2013-10-30 | 7.652 | 651,141 | -23,545 | 0.26% | 4,982,774 |
| 2013-10-31 | 2013-10-29 | 7.487 | 674,686 | -1,812 | 0.27% | 5,051,197 |
| 2013-10-30 | 2013-10-28 | 7.470 | 676,498 | +4,528 | 0.27% | 5,053,558 |
| 2013-10-29 | 2013-10-25 | 7.487 | 671,970 | -14,187 | 0.27% | 5,030,863 |
| 2013-10-28 | 2013-10-24 | 7.503 | 686,157 | -33,809 | 0.27% | 5,148,442 |
| 2013-10-25 | 2013-10-23 | 7.570 | 719,966 | -13,283 | 0.29% | 5,449,822 |
| 2013-10-24 | 2013-10-22 | 7.868 | 733,249 | -21,734 | 0.29% | 5,768,983 |
| 2013-10-23 | 2013-10-21 | 7.951 | 754,983 | +14,791 | 0.30% | 6,002,505 |
| 2013-10-22 | 2013-10-18 | 7.768 | 740,192 | -44,072 | 0.30% | 5,750,047 |
| 2013-10-21 | 2013-10-17 | 7.669 | 784,264 | +52,223 | 0.31% | 6,014,471 |
| 2013-10-18 | 2013-10-16 | 7.503 | 732,041 | -906 | 0.29% | 5,492,724 |
| 2013-10-17 | 2013-10-15 | 7.652 | 732,947 | -9,961 | 0.29% | 5,608,784 |
| 2013-10-16 | 2013-10-11 | 7.603 | 742,908 | -2,113 | 0.30% | 5,648,093 |
| 2013-10-15 | 2013-10-10 | 7.586 | 745,021 | +5,433 | 0.30% | 5,651,818 |
| 2013-10-11 | 2013-10-09 | 7.553 | 739,588 | -34,111 | 0.30% | 5,586,102 |
| 2013-10-10 | 2013-10-08 | 7.586 | 773,699 | +91,466 | 0.31% | 5,869,372 |
| 2013-10-09 | 2013-10-07 | 7.520 | 682,233 | +30,489 | 0.27% | 5,130,300 |
| 2013-10-08 | 2013-10-04 | 7.454 | 651,744 | +2,414 | 0.26% | 4,857,846 |
| 2013-10-07 | 2013-10-03 | 7.536 | 649,330 | -7,546 | 0.26% | 4,893,629 |
| 2013-10-04 | 2013-10-02 | 7.570 | 656,876 | +55,845 | 0.26% | 4,972,259 |
| 2013-10-03 | 2013-09-30 | 7.536 | 601,031 | -3,320 | 0.24% | 4,529,627 |
| 2013-10-02 | 2013-09-27 | 7.553 | 604,351 | -22,338 | 0.24% | 4,564,658 |
| 2013-09-30 | 2013-09-26 | 7.553 | 626,689 | +13,584 | 0.25% | 4,733,377 |
| 2013-09-27 | 2013-09-25 | 7.470 | 613,105 | -604 | 0.25% | 4,580,001 |
| 2013-09-26 | 2013-09-24 | 7.404 | 613,709 | +10,263 | 0.25% | 4,543,852 |
| 2013-09-23 | 2013-09-18 | 7.205 | 603,446 | -12,980 | 0.24% | 4,347,923 |
| 2013-09-19 | 2013-09-17 | 7.222 | 616,426 | +11,471 | 0.25% | 4,451,656 |
| 2013-09-18 | 2013-09-16 | 7.288 | 604,955 | +302 | 0.24% | 4,408,896 |
| 2013-09-17 | 2013-09-13 | 7.238 | 604,653 | -67,326 | 0.24% | 4,376,650 |
| 2013-09-16 | 2013-09-12 | 7.271 | 671,979 | +1,007 | 0.27% | 4,886,235 |
| 2013-09-13 | 2013-09-11 | 7.222 | 670,972 | -11,169 | 0.27% | 4,845,572 |
| 2013-09-12 | 2013-09-10 | 7.305 | 682,141 | -5,434 | 0.27% | 4,982,725 |
| 2013-09-11 | 2013-09-09 | 7.255 | 687,575 | -16,904 | 0.28% | 4,988,251 |
| 2013-09-10 | 2013-09-06 | 7.338 | 704,479 | -102,032 | 0.28% | 5,169,231 |
| 2013-09-09 | 2013-09-05 | 7.305 | 806,511 | -21,130 | 0.32% | 5,891,190 |
| 2013-09-06 | 2013-09-04 | 7.371 | 827,641 | -71,543 | 0.33% | 6,100,370 |
| 2013-09-05 | 2013-09-03 | 7.271 | 899,184 | +86,636 | 0.36% | 6,538,336 |
| 2013-09-04 | 2013-09-02 | 7.189 | 812,548 | -1,207 | 0.33% | 5,841,077 |
| 2013-09-03 | 2013-08-30 | 7.271 | 813,755 | -26,565 | 0.33% | 5,917,147 |
| 2013-09-02 | 2013-08-29 | 7.387 | 840,320 | +12,679 | 0.34% | 6,207,743 |
| 2013-08-30 | 2013-08-28 | 7.139 | 827,641 | +113,200 | 0.33% | 5,908,448 |
| 2013-08-29 | 2013-08-27 | 7.470 | 714,441 | -15,697 | 0.29% | 5,336,998 |
| 2013-08-28 | 2013-08-26 | 7.371 | 730,138 | +57,053 | 0.29% | 5,381,695 |
| 2013-08-27 | 2013-08-23 | 8.066 | 673,085 | -49,808 | 0.27% | 5,429,415 |
| 2013-08-26 | 2013-08-22 | 7.967 | 722,893 | +37,431 | 0.29% | 5,759,347 |
| 2013-08-23 | 2013-08-21 | 7.984 | 685,462 | -43,667 | 0.27% | 5,472,485 |
| 2013-08-22 | 2013-08-20 | 8.050 | 729,129 | +86,032 | 0.29% | 5,869,415 |
| 2013-08-21 | 2013-08-19 | 8.199 | 643,097 | -1,207 | 0.26% | 5,272,734 |
| 2013-08-20 | 2013-08-16 | 8.265 | 644,304 | +5,735 | 0.26% | 5,325,318 |
| 2013-08-19 | 2013-08-15 | 8.265 | 638,569 | -37,431 | 0.26% | 5,277,917 |
| 2013-08-16 | 2013-08-13 | 8.381 | 676,000 | +66,411 | 0.27% | 5,665,671 |
| 2013-08-15 | 2013-08-12 | 8.166 | 609,589 | -45,988 | 0.24% | 4,977,809 |
| 2013-08-13 | 2013-08-09 | 8.100 | 655,577 | +10,264 | 0.26% | 5,309,905 |
| 2013-08-12 | 2013-08-08 | 8.050 | 645,313 | -8,453 | 0.26% | 5,194,704 |
| 2013-08-09 | 2013-08-07 | 8.050 | 653,766 | -23,545 | 0.26% | 5,262,750 |
| 2013-08-08 | 2013-08-06 | 8.133 | 677,311 | -25,055 | 0.27% | 5,508,378 |
| 2013-08-07 | 2013-08-05 | 8.216 | 702,366 | -70,637 | 0.28% | 5,770,312 |
| 2013-08-06 | 2013-08-02 | 7.818 | 773,003 | -54,034 | 0.31% | 6,043,344 |
| 2013-08-05 | 2013-08-01 | 7.752 | 827,037 | -33,508 | 0.33% | 6,410,988 |
| 2013-08-02 | 2013-07-31 | 7.735 | 860,545 | +100,494 | 0.34% | 6,656,480 |
| 2013-08-01 | 2013-07-30 | 7.636 | 760,051 | +148,518 | 0.30% | 5,803,605 |
| 2013-07-31 | 2013-07-29 | 7.619 | 611,533 | -34,111 | 0.24% | 4,659,420 |
| 2013-07-30 | 2013-07-26 | 7.868 | 645,644 | +9,962 | 0.26% | 5,079,733 |
| 2013-07-29 | 2013-07-25 | 7.686 | 635,682 | -24,451 | 0.25% | 4,885,534 |
| 2013-07-26 | 2013-07-24 | 7.719 | 660,133 | -2,415 | 0.26% | 5,095,321 |
| 2013-07-25 | 2013-07-23 | 7.735 | 662,548 | +49,506 | 0.27% | 5,124,935 |
| 2013-07-24 | 2013-07-22 | 7.553 | 613,042 | +5,132 | 0.25% | 4,630,301 |
| 2013-07-22 | 2013-07-18 | 7.619 | 607,910 | -120,747 | 0.24% | 4,631,816 |
| 2013-07-19 | 2013-07-17 | 7.851 | 728,657 | -52,525 | 0.29% | 5,720,785 |
| 2013-07-18 | 2013-07-16 | 7.868 | 781,182 | -1,509 | 0.31% | 6,146,105 |
| 2013-07-17 | 2013-07-15 | 7.487 | 782,691 | +28,677 | 0.31% | 5,859,802 |
| 2013-07-16 | 2013-07-12 | 7.387 | 754,014 | -47,393 | 0.30% | 5,570,170 |
| 2013-07-15 | 2013-07-11 | 7.354 | 801,407 | +79,391 | 0.32% | 5,893,730 |
| 2013-07-12 | 2013-07-10 | 7.122 | 722,016 | -10,264 | 0.29% | 5,142,442 |
| 2013-07-11 | 2013-07-09 | 7.238 | 732,280 | +10,264 | 0.29% | 5,300,450 |
| 2013-07-10 | 2013-07-08 | 7.222 | 722,016 | -39,545 | 0.29% | 5,214,197 |
| 2013-07-08 | 2013-07-04 | 7.288 | 761,561 | -11,471 | 0.30% | 5,550,237 |
| 2013-07-05 | 2013-07-03 | 7.354 | 773,032 | +7,547 | 0.31% | 5,685,054 |
| 2013-07-04 | 2013-07-02 | 7.785 | 765,485 | -4,528 | 0.31% | 5,959,210 |
| 2013-07-03 | 2013-06-28 | 7.719 | 770,013 | -104,748 | 0.31% | 5,943,443 |
| 2013-07-02 | 2013-06-27 | 7.752 | 874,761 | +34,788 | 0.35% | 6,780,932 |
| 2013-06-28 | 2013-06-26 | 7.619 | 839,973 | -6,339 | 0.34% | 6,399,961 |
| 2013-06-27 | 2013-06-25 | 7.387 | 846,312 | +133,956 | 0.34% | 6,252,008 |
| 2013-06-26 | 2013-06-24 | 7.503 | 712,356 | -7,474 | 0.29% | 5,345,021 |
| 2013-06-25 | 2013-06-21 | 7.984 | 719,830 | -111,993 | 0.29% | 5,746,867 |
| 2013-06-24 | 2013-06-20 | 8.083 | 831,823 | +29,281 | 0.33% | 6,723,647 |
| 2013-06-21 | 2013-06-19 | 8.000 | 802,542 | -58,864 | 0.32% | 6,420,503 |
| 2013-06-20 | 2013-06-18 | 8.149 | 861,406 | +31,998 | 0.34% | 7,019,839 |
| 2013-06-19 | 2013-06-17 | 7.884 | 829,408 | +31,696 | 0.33% | 6,539,271 |
| 2013-06-18 | 2013-06-14 | 7.801 | 797,712 | -94,484 | 0.32% | 6,223,306 |
| 2013-06-17 | 2013-06-13 | 8.083 | 892,196 | -39,545 | 0.36% | 7,211,643 |
| 2013-06-14 | 2013-06-11 | 7.835 | 931,741 | -5,391 | 0.37% | 7,299,792 |
| 2013-06-13 | 2013-06-10 | 7.669 | 937,132 | +88,749 | 0.38% | 7,186,806 |
| 2013-06-11 | 2013-06-07 | 7.536 | 848,383 | -15,395 | 0.34% | 6,393,777 |
| 2013-06-10 | 2013-06-06 | 8.017 | 863,778 | +39,242 | 0.35% | 6,924,711 |
| 2013-06-07 | 2013-06-05 | 8.365 | 824,536 | -19,621 | 0.33% | 6,896,919 |
| 2013-06-06 | 2013-06-04 | 8.530 | 844,157 | -45,884 | 0.34% | 7,200,864 |
| 2013-06-05 | 2013-06-03 | 8.596 | 890,041 | -22,942 | 0.36% | 7,651,235 |
| 2013-06-04 | 2013-05-31 | 8.365 | 912,983 | +221,873 | 0.37% | 7,636,744 |
| 2013-06-03 | 2013-05-30 | 8.365 | 691,110 | +8,452 | 0.28% | 5,780,863 |
| 2013-05-31 | 2013-05-29 | 8.996 | 682,658 | +22,338 | 0.27% | 6,141,342 |
| 2013-05-30 | 2013-05-28 | 9.252 | 660,320 | -50,683 | 0.26% | 6,109,466 |
| 2013-05-29 | 2013-05-27 | 9.252 | 711,003 | +45,107 | 0.29% | 6,578,399 |
| 2013-05-28 | 2013-05-24 | 8.621 | 665,896 | +31,341 | 0.27% | 5,740,468 |
| 2013-05-24 | 2013-05-22 | 8.706 | 634,555 | -215,841 | 0.26% | 5,524,448 |
| 2013-05-23 | 2013-05-21 | 8.723 | 850,396 | +8,494 | 0.35% | 7,418,081 |
| 2013-05-22 | 2013-05-20 | 8.843 | 841,902 | +4,394 | 0.35% | 7,444,590 |
| 2013-05-21 | 2013-05-16 | 8.808 | 837,508 | -1,172 | 0.35% | 7,377,142 |
| 2013-05-20 | 2013-05-15 | 8.587 | 838,680 | +57,064 | 0.35% | 7,201,347 |
| 2013-05-16 | 2013-05-14 | 8.330 | 781,616 | -73,225 | 0.32% | 6,511,226 |
| 2013-05-15 | 2013-05-13 | 8.211 | 854,841 | -102,867 | 0.35% | 7,019,075 |
| 2013-05-14 | 2013-05-10 | 8.211 | 957,708 | +25,467 | 0.40% | 7,863,713 |
| 2013-05-13 | 2013-05-09 | 7.494 | 932,241 | +4,686 | 0.38% | 6,986,219 |
| 2013-05-10 | 2013-05-08 | 7.426 | 927,555 | +115,771 | 0.38% | 6,887,766 |
| 2013-05-09 | 2013-05-07 | 7.340 | 811,784 | -94,256 | 0.34% | 5,958,795 |
| 2013-05-08 | 2013-05-06 | 7.426 | 906,040 | -24,311 | 0.37% | 6,728,002 |
| 2013-05-07 | 2013-05-03 | 7.340 | 930,351 | +4,687 | 0.38% | 6,829,120 |
| 2013-05-06 | 2013-05-02 | 7.289 | 925,664 | -82,305 | 0.38% | 6,747,311 |
| 2013-05-03 | 2013-04-30 | 7.272 | 1,007,969 | +3,208 | 0.42% | 7,330,038 |
| 2013-05-02 | 2013-04-29 | 7.084 | 1,004,761 | +24,135 | 0.41% | 7,118,039 |
| 2013-04-30 | 2013-04-26 | 7.187 | 980,626 | +78,322 | 0.40% | 7,047,498 |
| 2013-04-29 | 2013-04-25 | 7.255 | 902,304 | -7,733 | 0.37% | 6,546,230 |
| 2013-04-26 | 2013-04-24 | 7.340 | 910,037 | -6,444 | 0.38% | 6,680,008 |
| 2013-04-25 | 2013-04-23 | 7.392 | 916,481 | +16,110 | 0.38% | 6,774,244 |
| 2013-04-24 | 2013-04-22 | 7.426 | 900,371 | -15,231 | 0.37% | 6,685,906 |
| 2013-04-23 | 2013-04-19 | 7.204 | 915,602 | -7,908 | 0.38% | 6,595,818 |
| 2013-04-22 | 2013-04-18 | 7.255 | 923,510 | -7,909 | 0.38% | 6,700,080 |
| 2013-04-19 | 2013-04-17 | 7.170 | 931,419 | -3,807 | 0.38% | 6,677,961 |
| 2013-04-18 | 2013-04-16 | 7.289 | 935,226 | +1,757 | 0.39% | 6,817,010 |
| 2013-04-17 | 2013-04-15 | 7.221 | 933,469 | +3,515 | 0.39% | 6,740,463 |
| 2013-04-16 | 2013-04-12 | 7.409 | 929,954 | -11,716 | 0.38% | 6,889,706 |
| 2013-04-12 | 2013-04-10 | 7.221 | 941,670 | -5,858 | 0.39% | 6,799,682 |
| 2013-04-11 | 2013-04-09 | 7.306 | 947,528 | -18,160 | 0.39% | 6,922,856 |
| 2013-04-10 | 2013-04-08 | 7.084 | 965,688 | +879 | 0.40% | 6,841,233 |
| 2013-04-09 | 2013-04-05 | 6.965 | 964,809 | -34,270 | 0.40% | 6,719,717 |
| 2013-04-08 | 2013-04-03 | 7.136 | 999,079 | +24,604 | 0.41% | 7,128,950 |
| 2013-04-03 | 2013-03-28 | 7.375 | 974,475 | +6,151 | 0.40% | 7,186,277 |
| 2013-04-02 | 2013-03-27 | 7.221 | 968,324 | +22,846 | 0.40% | 6,992,147 |
| 2013-03-28 | 2013-03-26 | 7.289 | 945,478 | -18,160 | 0.39% | 6,891,738 |
| 2013-03-27 | 2013-03-25 | 7.443 | 963,638 | -48,035 | 0.40% | 7,172,159 |
| 2013-03-26 | 2013-03-22 | 7.443 | 1,011,673 | +47,157 | 0.42% | 7,529,673 |
| 2013-03-25 | 2013-03-21 | 7.204 | 964,516 | -89,921 | 0.40% | 6,948,185 |
| 2013-03-22 | 2013-03-20 | 7.255 | 1,054,437 | +87,577 | 0.44% | 7,649,958 |
| 2013-03-21 | 2013-03-19 | 6.862 | 966,860 | -93,728 | 0.40% | 6,634,972 |
| 2013-03-20 | 2013-03-18 | 6.965 | 1,060,588 | +1,354 | 0.44% | 7,386,800 |
| 2013-03-19 | 2013-03-15 | 7.545 | 1,059,234 | +73,225 | 0.44% | 7,992,151 |
| 2013-03-18 | 2013-03-14 | 7.545 | 986,009 | -17,574 | 0.41% | 7,439,652 |
| 2013-03-15 | 2013-03-13 | 7.033 | 1,003,583 | +72,639 | 0.41% | 7,058,298 |
| 2013-03-14 | 2013-03-12 | 7.357 | 930,944 | +29,291 | 0.38% | 6,849,365 |
| 2013-03-13 | 2013-03-11 | 7.494 | 901,653 | +20,796 | 0.37% | 6,756,992 |
| 2013-03-12 | 2013-03-08 | 7.699 | 880,857 | +19,624 | 0.36% | 6,781,588 |
| 2013-03-11 | 2013-03-07 | 7.818 | 861,233 | -31,048 | 0.36% | 6,733,419 |
| 2013-03-08 | 2013-03-06 | 7.938 | 892,281 | +19,625 | 0.37% | 7,082,785 |
| 2013-03-07 | 2013-03-05 | 7.613 | 872,656 | -58,580 | 0.36% | 6,643,966 |
| 2013-03-06 | 2013-03-04 | 7.477 | 931,236 | +19,038 | 0.38% | 6,962,791 |
| 2013-03-05 | 2013-03-01 | 6.914 | 912,198 | -10,544 | 0.38% | 6,306,576 |
| 2013-03-04 | 2013-02-28 | 6.897 | 922,742 | +50,086 | 0.38% | 6,363,721 |
| 2013-03-01 | 2013-02-27 | 6.743 | 872,656 | -5,858 | 0.36% | 5,884,230 |
| 2013-02-28 | 2013-02-26 | 6.845 | 878,514 | +3,807 | 0.36% | 6,013,711 |
| 2013-02-26 | 2013-02-22 | 7.050 | 874,707 | -44,228 | 0.36% | 6,166,832 |
| 2013-02-25 | 2013-02-21 | 7.067 | 918,935 | -28,704 | 0.38% | 6,494,334 |
| 2013-02-22 | 2013-02-20 | 7.289 | 947,639 | +24,604 | 0.39% | 6,907,490 |
| 2013-02-21 | 2013-02-19 | 6.862 | 923,035 | -9,666 | 0.38% | 6,334,228 |
| 2013-02-20 | 2013-02-18 | 7.016 | 932,701 | +9,666 | 0.38% | 6,543,856 |
| 2013-02-19 | 2013-02-15 | 7.067 | 923,035 | -3,515 | 0.38% | 6,523,310 |
| 2013-02-18 | 2013-02-14 | 7.101 | 926,550 | -21,382 | 0.38% | 6,579,785 |
| 2013-02-15 | 2013-02-08 | 6.982 | 947,932 | +22,554 | 0.39% | 6,618,354 |
| 2013-02-14 | 2013-02-07 | 6.914 | 925,378 | +1,464 | 0.38% | 6,397,697 |
| 2013-02-07 | 2013-02-05 | 6.828 | 923,914 | -77,912 | 0.38% | 6,308,717 |
| 2013-02-06 | 2013-02-04 | 6.965 | 1,001,826 | -1,171 | 0.41% | 6,977,534 |
| 2013-02-05 | 2013-02-01 | 6.811 | 1,002,997 | +74,397 | 0.41% | 6,831,593 |
| 2013-02-04 | 2013-01-31 | 6.623 | 928,600 | -265,954 | 0.38% | 6,150,492 |
| 2013-02-01 | 2013-01-30 | 6.845 | 1,194,554 | +586 | 0.49% | 8,177,106 |
| 2013-01-31 | 2013-01-29 | 6.879 | 1,193,968 | -53,601 | 0.49% | 8,213,858 |
| 2013-01-30 | 2013-01-28 | 6.948 | 1,247,569 | +28,118 | 0.51% | 8,667,792 |
| 2013-01-29 | 2013-01-25 | 6.692 | 1,219,451 | -18,160 | 0.50% | 8,160,183 |
| 2013-01-28 | 2013-01-24 | 6.726 | 1,237,611 | +43,935 | 0.51% | 8,323,958 |
| 2013-01-25 | 2013-01-23 | 6.897 | 1,193,676 | -16,695 | 0.49% | 8,232,226 |
| 2013-01-24 | 2013-01-22 | 7.067 | 1,210,371 | -12,302 | 0.50% | 8,553,982 |
| 2013-01-23 | 2013-01-21 | 7.136 | 1,222,673 | +7,616 | 0.50% | 8,724,410 |
| 2013-01-22 | 2013-01-18 | 6.914 | 1,215,057 | +16,695 | 0.50% | 8,400,423 |
| 2013-01-21 | 2013-01-17 | 6.794 | 1,198,362 | +293 | 0.49% | 8,141,803 |
| 2013-01-18 | 2013-01-16 | 6.931 | 1,198,069 | +3,222 | 0.49% | 8,303,426 |
| 2013-01-17 | 2013-01-15 | 7.033 | 1,194,847 | -61,802 | 0.49% | 8,403,477 |
| 2013-01-16 | 2013-01-14 | 7.221 | 1,256,649 | +32,280 | 0.52% | 9,074,106 |
| 2013-01-15 | 2013-01-11 | 5.906 | 1,224,369 | -38,663 | 0.51% | 7,231,658 |
| 2013-01-14 | 2013-01-10 | 5.838 | 1,263,032 | +42,178 | 0.52% | 7,373,776 |
| 2013-01-11 | 2013-01-09 | 5.514 | 1,220,854 | -10,837 | 0.50% | 6,731,560 |
| 2013-01-10 | 2013-01-08 | 5.463 | 1,231,691 | -19,917 | 0.51% | 6,728,236 |
| 2013-01-09 | 2013-01-07 | 5.531 | 1,251,608 | +30,754 | 0.52% | 6,922,498 |
| 2013-01-08 | 2013-01-04 | 5.394 | 1,220,854 | -31,340 | 0.50% | 6,585,675 |
| 2013-01-07 | 2013-01-03 | 5.480 | 1,252,194 | -9,373 | 0.52% | 6,861,612 |
| 2013-01-04 | 2013-01-02 | 5.326 | 1,261,567 | +15,231 | 0.52% | 6,719,151 |
| 2013-01-03 | 2012-12-31 | 5.189 | 1,246,336 | +48,036 | 0.51% | 6,467,824 |
| 2013-01-02 | 2012-12-27 | 5.019 | 1,198,300 | +31,340 | 0.49% | 6,013,985 |
| 2012-12-28 | 2012-12-24 | 5.002 | 1,166,960 | -43,642 | 0.48% | 5,836,777 |
| 2012-12-27 | 2012-12-20 | 4.985 | 1,210,602 | +4,100 | 0.50% | 6,034,395 |
| 2012-12-21 | 2012-12-19 | 5.053 | 1,206,502 | -41,884 | 0.50% | 6,096,341 |
| 2012-12-20 | 2012-12-18 | 4.933 | 1,248,386 | +4,393 | 0.52% | 6,158,802 |
| 2012-12-19 | 2012-12-17 | 4.916 | 1,243,993 | -16,988 | 0.51% | 6,115,893 |
| 2012-12-18 | 2012-12-14 | 4.968 | 1,260,981 | +28,704 | 0.52% | 6,263,989 |
| 2012-12-17 | 2012-12-13 | 4.831 | 1,232,277 | +7,323 | 0.51% | 5,953,115 |
| 2012-12-14 | 2012-12-12 | 4.797 | 1,224,954 | +20,503 | 0.51% | 5,875,916 |
| 2012-12-13 | 2012-12-11 | 4.797 | 1,204,451 | -47,450 | 0.50% | 5,777,566 |
| 2012-12-11 | 2012-12-07 | 4.797 | 1,251,901 | +9,080 | 0.52% | 6,005,177 |
| 2012-12-10 | 2012-12-06 | 4.763 | 1,242,821 | -31,927 | 0.51% | 5,919,190 |
| 2012-12-07 | 2012-12-05 | 4.780 | 1,274,748 | +2,051 | 0.53% | 6,093,009 |
| 2012-12-06 | 2012-12-04 | 4.711 | 1,272,697 | -43,935 | 0.53% | 5,996,303 |
| 2012-12-05 | 2012-12-03 | 4.746 | 1,316,632 | +18,745 | 0.54% | 6,248,254 |
| 2012-12-04 | 2012-11-30 | 4.780 | 1,297,887 | -6,151 | 0.54% | 6,203,609 |
| 2012-12-03 | 2012-11-29 | 4.814 | 1,304,038 | +5,858 | 0.54% | 6,277,531 |
| 2012-11-30 | 2012-11-28 | 4.831 | 1,298,180 | -1,464 | 0.54% | 6,271,491 |
| 2012-11-29 | 2012-11-27 | 4.865 | 1,299,644 | +4,979 | 0.54% | 6,322,935 |
| 2012-11-28 | 2012-11-26 | 4.831 | 1,294,665 | -15,816 | 0.53% | 6,254,510 |
| 2012-11-27 | 2012-11-23 | 4.848 | 1,310,481 | +2,050 | 0.54% | 6,353,288 |
| 2012-11-26 | 2012-11-22 | 4.780 | 1,308,431 | +5,565 | 0.54% | 6,254,007 |
| 2012-11-23 | 2012-11-21 | 4.882 | 1,302,866 | +8,201 | 0.54% | 6,360,852 |
| 2012-11-22 | 2012-11-20 | 4.899 | 1,294,665 | +10,838 | 0.53% | 6,342,913 |
| 2012-11-21 | 2012-11-19 | 4.899 | 1,283,827 | -3,808 | 0.53% | 6,289,815 |
| 2012-11-20 | 2012-11-16 | 4.916 | 1,287,635 | -32,219 | 0.53% | 6,330,452 |
| 2012-11-19 | 2012-11-15 | 4.899 | 1,319,854 | +7,322 | 0.54% | 6,466,321 |
| 2012-11-16 | 2012-11-14 | 4.899 | 1,312,532 | +26,068 | 0.54% | 6,430,449 |
| 2012-11-15 | 2012-11-13 | 4.831 | 1,286,464 | -19,917 | 0.53% | 6,214,892 |
| 2012-11-14 | 2012-11-12 | 4.985 | 1,306,381 | -1,464 | 0.54% | 6,511,817 |
| 2012-11-13 | 2012-11-09 | 5.070 | 1,307,845 | -879 | 0.54% | 6,630,743 |
| 2012-11-12 | 2012-11-08 | 5.053 | 1,308,724 | -42,471 | 0.54% | 6,612,859 |
| 2012-11-09 | 2012-11-07 | 5.189 | 1,351,195 | +8,494 | 0.56% | 7,011,987 |
| 2012-11-08 | 2012-11-06 | 5.002 | 1,342,701 | +11,424 | 0.55% | 6,715,779 |
| 2012-11-07 | 2012-11-05 | 5.019 | 1,331,277 | +16,402 | 0.55% | 6,681,366 |
| 2012-11-06 | 2012-11-02 | 5.053 | 1,314,875 | -663,420 | 0.54% | 6,643,939 |
| 2012-11-05 | 2012-11-01 | 5.258 | 1,978,295 | +34,269 | 0.82% | 10,401,387 |
| 2012-11-02 | 2012-10-31 | 5.172 | 1,944,026 | +24,018 | 0.80% | 10,055,280 |
| 2012-10-31 | 2012-10-29 | 5.036 | 1,920,008 | +1,465 | 0.79% | 9,668,844 |
| 2012-10-29 | 2012-10-25 | 5.326 | 1,918,543 | -18,160 | 0.79% | 10,218,229 |
| 2012-10-26 | 2012-10-24 | 5.531 | 1,936,703 | -10,252 | 0.80% | 10,711,678 |
| 2012-10-25 | 2012-10-22 | 5.360 | 1,946,955 | +13,767 | 0.80% | 10,436,023 |
| 2012-10-24 | 2012-10-19 | 5.326 | 1,933,188 | -4,394 | 0.80% | 10,296,228 |
| 2012-10-22 | 2012-10-18 | 5.411 | 1,937,582 | +7,908 | 0.80% | 10,485,010 |
| 2012-10-17 | 2012-10-15 | 5.309 | 1,929,674 | +7,616 | 0.80% | 10,244,572 |
| 2012-10-16 | 2012-10-12 | 5.224 | 1,922,058 | -2,636 | 0.79% | 10,040,085 |
| 2012-10-15 | 2012-10-11 | 5.224 | 1,924,694 | -3,808 | 0.79% | 10,053,855 |
| 2012-10-11 | 2012-10-09 | 5.207 | 1,928,502 | +1,172 | 0.80% | 10,040,825 |
| 2012-10-10 | 2012-10-08 | 4.899 | 1,927,330 | -2,344 | 0.80% | 9,442,510 |
| 2012-10-08 | 2012-10-04 | 4.848 | 1,929,674 | -1,171 | 0.80% | 9,355,172 |
| 2012-10-05 | 2012-10-03 | 4.797 | 1,930,845 | -24,897 | 0.80% | 9,261,967 |
| 2012-10-04 | 2012-09-28 | 4.831 | 1,955,742 | +10,252 | 0.81% | 9,448,165 |
| 2012-10-03 | 2012-09-27 | 4.694 | 1,945,490 | +3,514 | 0.80% | 9,132,952 |
| 2012-09-28 | 2012-09-26 | 4.609 | 1,941,976 | +7,909 | 0.80% | 8,950,702 |
| 2012-09-27 | 2012-09-25 | 4.694 | 1,934,067 | -14,645 | 0.80% | 9,079,328 |
| 2012-09-26 | 2012-09-24 | 4.711 | 1,948,712 | +2,636 | 0.80% | 9,181,343 |
| 2012-09-25 | 2012-09-21 | 4.609 | 1,946,076 | +18,746 | 0.80% | 8,969,599 |
| 2012-09-24 | 2012-09-20 | 4.831 | 1,927,330 | +1,464 | 0.80% | 9,310,907 |
| 2012-09-21 | 2012-09-19 | 5.019 | 1,925,866 | +3,222 | 0.79% | 9,665,468 |
| 2012-09-20 | 2012-09-18 | 5.002 | 1,922,644 | -6,151 | 0.79% | 9,616,477 |
| 2012-09-19 | 2012-09-17 | 5.002 | 1,928,795 | +6,151 | 0.80% | 9,647,242 |
| 2012-09-17 | 2012-09-13 | 4.729 | 1,922,644 | +4,686 | 0.79% | 9,091,345 |
| 2012-09-13 | 2012-09-11 | 4.746 | 1,917,958 | -4,686 | 0.79% | 9,101,927 |
| 2012-09-11 | 2012-09-07 | 4.763 | 1,922,644 | +11,130 | 0.79% | 9,156,986 |
| 2012-09-06 | 2012-09-04 | 4.711 | 1,911,514 | +1,758 | 0.79% | 9,006,085 |
| 2012-09-04 | 2012-08-31 | 4.592 | 1,909,756 | +1,171 | 0.79% | 8,769,597 |
| 2012-08-31 | 2012-08-29 | 4.626 | 1,908,585 | -7,908 | 0.79% | 8,829,381 |
| 2012-08-28 | 2012-08-24 | 4.746 | 1,916,493 | +2,343 | 0.79% | 9,094,975 |
| 2012-08-24 | 2012-08-22 | 4.677 | 1,914,150 | -586 | 0.79% | 8,953,153 |
| 2012-08-23 | 2012-08-21 | 4.677 | 1,914,736 | +19,332 | 0.79% | 8,955,894 |
| 2012-08-22 | 2012-08-20 | 4.694 | 1,895,404 | -26,654 | 0.78% | 8,897,827 |
| 2012-08-21 | 2012-08-17 | 4.694 | 1,922,058 | -21,968 | 0.79% | 9,022,952 |
| 2012-08-20 | 2012-08-16 | 4.677 | 1,944,026 | +20,796 | 0.80% | 9,092,894 |
| 2012-08-17 | 2012-08-15 | 4.814 | 1,923,230 | -23,725 | 0.79% | 9,258,269 |
| 2012-08-16 | 2012-08-14 | 4.899 | 1,946,955 | +586 | 0.80% | 9,538,658 |
| 2012-08-15 | 2012-08-13 | 4.933 | 1,946,369 | -586 | 0.80% | 9,602,239 |
| 2012-08-14 | 2012-08-10 | 4.968 | 1,946,955 | -879 | 0.80% | 9,671,601 |
| 2012-08-13 | 2012-08-09 | 5.019 | 1,947,834 | +1,465 | 0.80% | 9,775,720 |
| 2012-08-10 | 2012-08-08 | 4.933 | 1,946,369 | -8,787 | 0.80% | 9,602,239 |
| 2012-08-09 | 2012-08-07 | 4.746 | 1,955,156 | -7,030 | 0.81% | 9,278,456 |
| 2012-08-08 | 2012-08-06 | 4.592 | 1,962,186 | -2,343 | 0.81% | 9,010,356 |
| 2012-08-07 | 2012-08-03 | 4.558 | 1,964,529 | +28,412 | 0.81% | 8,954,043 |
| 2012-08-06 | 2012-08-02 | 4.541 | 1,936,117 | -48,915 | 0.80% | 8,791,495 |
| 2012-08-03 | 2012-08-01 | 4.438 | 1,985,032 | -62,974 | 0.82% | 8,810,293 |
| 2012-08-02 | 2012-07-31 | 4.370 | 2,048,006 | -236,078 | 0.85% | 8,949,951 |
| 2012-07-31 | 2012-07-27 | 4.541 | 2,284,084 | -23,139 | 0.94% | 10,371,539 |
| 2012-07-30 | 2012-07-26 | 4.455 | 2,307,223 | -13,473 | 0.95% | 10,279,679 |
| 2012-07-27 | 2012-07-25 | 4.575 | 2,320,696 | +13,473 | 0.96% | 10,617,017 |
| 2012-07-26 | 2012-07-24 | 4.626 | 2,307,223 | -1,171 | 0.95% | 10,673,537 |
| 2012-07-25 | 2012-07-23 | 4.729 | 2,308,394 | +24,896 | 0.95% | 10,915,388 |
| 2012-07-23 | 2012-07-19 | 4.882 | 2,283,498 | -35,441 | 0.94% | 11,148,493 |
| 2012-07-20 | 2012-07-18 | 4.899 | 2,318,939 | +32,219 | 0.96% | 11,361,108 |
| 2012-07-17 | 2012-07-13 | 4.865 | 2,286,720 | -11,974 | 0.94% | 11,125,187 |
| 2012-07-13 | 2012-07-11 | 4.950 | 2,298,694 | +23,140 | 0.95% | 11,379,643 |
| 2012-07-10 | 2012-07-06 | 5.053 | 2,275,554 | -2,156 | 0.94% | 11,498,160 |
| 2012-07-06 | 2012-07-04 | 5.002 | 2,277,710 | -15,524 | 0.94% | 11,392,408 |
| 2012-07-05 | 2012-07-03 | 4.933 | 2,293,234 | +8,459 | 0.95% | 11,313,466 |
| 2012-07-04 | 2012-06-29 | 4.882 | 2,284,775 | -12,595 | 0.94% | 11,154,727 |
| 2012-07-03 | 2012-06-28 | 4.677 | 2,297,370 | -76,740 | 0.95% | 10,745,608 |
| 2012-06-29 | 2012-06-27 | 4.763 | 2,374,110 | -2,636 | 0.98% | 11,307,186 |
| 2012-06-28 | 2012-06-26 | 4.643 | 2,376,746 | +21,382 | 0.98% | 11,035,732 |
| 2012-06-27 | 2012-06-25 | 4.541 | 2,355,364 | +118,918 | 0.97% | 10,695,206 |
| 2012-06-26 | 2012-06-22 | 4.660 | 2,236,446 | +9,958 | 0.92% | 10,422,467 |
| 2012-06-25 | 2012-06-21 | 4.797 | 2,226,488 | -159,923 | 0.92% | 10,680,121 |
| 2012-06-22 | 2012-06-20 | 4.916 | 2,386,411 | +4,393 | 0.98% | 11,732,409 |
| 2012-06-21 | 2012-06-19 | 5.019 | 2,382,018 | +70,589 | 0.98% | 11,954,787 |
| 2012-06-20 | 2012-06-18 | 5.087 | 2,311,429 | +162,267 | 0.95% | 11,758,348 |
| 2012-06-19 | 2012-06-15 | 5.155 | 2,149,162 | +38,077 | 0.89% | 11,079,638 |
| 2012-06-18 | 2012-06-14 | 5.480 | 2,111,085 | +4,687 | 0.87% | 11,568,052 |
| 2012-06-15 | 2012-06-13 | 5.531 | 2,106,398 | +10,544 | 0.87% | 11,650,241 |
| 2012-06-14 | 2012-06-12 | 5.428 | 2,095,854 | +26,947 | 0.86% | 11,377,258 |
| 2012-06-13 | 2012-06-11 | 5.377 | 2,068,907 | +11,716 | 0.85% | 11,125,025 |
| 2012-06-12 | 2012-06-08 | 5.343 | 2,057,191 | -57,116 | 0.85% | 10,991,790 |
| 2012-06-11 | 2012-06-07 | 5.377 | 2,114,307 | -31,047 | 0.87% | 11,369,152 |
| 2012-06-07 | 2012-06-05 | 5.452 | 2,145,354 | +157 | 0.89% | 11,695,409 |
| 2012-06-06 | 2012-06-04 | 5.556 | 2,145,197 | +6,868 | 0.91% | 11,919,448 |
| 2012-06-05 | 2012-06-01 | 5.661 | 2,138,329 | -63,527 | 0.90% | 12,105,463 |
| 2012-06-04 | 2012-05-31 | 5.644 | 2,201,856 | +4,292 | 0.93% | 12,426,628 |
| 2012-06-01 | 2012-05-30 | 5.626 | 2,197,564 | -14,594 | 0.93% | 12,364,008 |
| 2012-05-31 | 2012-05-29 | 5.836 | 2,212,158 | -573 | 0.93% | 12,909,947 |
| 2012-05-30 | 2012-05-28 | 5.749 | 2,212,731 | +9,444 | 0.93% | 12,719,978 |
| 2012-05-29 | 2012-05-25 | 5.714 | 2,203,287 | -573 | 0.93% | 12,588,694 |
| 2012-05-28 | 2012-05-24 | 5.801 | 2,203,860 | -286 | 0.93% | 12,784,506 |
| 2012-05-25 | 2012-05-23 | 5.818 | 2,204,146 | -9,157 | 0.93% | 12,824,677 |
| 2012-05-23 | 2012-05-21 | 5.888 | 2,213,303 | -32,908 | 0.93% | 13,032,647 |
| 2012-05-22 | 2012-05-18 | 5.888 | 2,246,211 | +36,914 | 0.95% | 13,226,420 |
| 2012-05-21 | 2012-05-17 | 5.731 | 2,209,297 | +859 | 0.93% | 12,661,635 |
| 2012-05-18 | 2012-05-16 | 5.749 | 2,208,438 | -21,748 | 0.93% | 12,695,300 |
| 2012-05-17 | 2012-05-15 | 5.923 | 2,230,186 | +24,896 | 0.94% | 13,209,995 |
| 2012-05-16 | 2012-05-14 | 5.888 | 2,205,290 | -25,755 | 0.93% | 12,985,464 |
| 2012-05-15 | 2012-05-11 | 6.046 | 2,231,045 | +41,780 | 0.94% | 13,487,961 |
| 2012-05-14 | 2012-05-10 | 6.168 | 2,189,265 | +18,600 | 0.92% | 13,503,144 |
| 2012-05-11 | 2012-05-09 | 6.308 | 2,170,665 | +3,148 | 0.92% | 13,691,842 |
| 2012-05-10 | 2012-05-08 | 6.535 | 2,167,517 | +1,038,160 | 0.92% | 14,164,328 |
| 2012-05-09 | 2012-05-07 | 6.622 | 1,129,357 | +16,311 | 0.48% | 7,478,807 |
| 2012-05-08 | 2012-05-04 | 6.762 | 1,113,046 | -3,365 | 0.47% | 7,526,376 |
| 2012-05-07 | 2012-05-03 | 6.779 | 1,116,411 | -859 | 0.47% | 7,568,637 |
| 2012-05-04 | 2012-05-02 | 6.779 | 1,117,270 | +3,720 | 0.47% | 7,574,461 |
| 2012-05-03 | 2012-04-30 | 6.710 | 1,113,550 | +6,296 | 0.47% | 7,471,414 |
| 2012-05-02 | 2012-04-27 | 6.640 | 1,107,254 | -56,744 | 0.47% | 7,351,784 |
| 2012-04-30 | 2012-04-26 | 6.727 | 1,163,998 | -859 | 0.49% | 7,830,235 |
| 2012-04-27 | 2012-04-25 | 6.622 | 1,164,857 | +2,289 | 0.49% | 7,713,894 |
| 2012-04-26 | 2012-04-24 | 6.622 | 1,162,568 | +5,724 | 0.49% | 7,698,736 |
| 2012-04-25 | 2012-04-23 | 6.727 | 1,156,844 | -14,308 | 0.49% | 7,782,110 |
| 2012-04-20 | 2012-04-18 | 6.744 | 1,171,152 | -10,302 | 0.49% | 7,898,824 |
| 2012-04-19 | 2012-04-17 | 6.675 | 1,181,454 | +2,003 | 0.50% | 7,885,732 |
| 2012-04-18 | 2012-04-16 | 6.710 | 1,179,451 | +7,726 | 0.50% | 7,913,580 |
| 2012-04-13 | 2012-04-11 | 6.657 | 1,171,725 | +19,459 | 0.49% | 7,800,322 |
| 2012-04-12 | 2012-04-10 | 6.867 | 1,152,266 | -572 | 0.49% | 7,912,380 |
| 2012-04-11 | 2012-04-05 | 6.902 | 1,152,838 | -1,060,007 | 0.49% | 7,956,595 |
| 2012-04-10 | 2012-04-03 | 6.884 | 2,212,845 | +2,575 | 0.93% | 15,233,829 |
| 2012-04-05 | 2012-04-02 | 6.867 | 2,210,270 | -17,558 | 0.93% | 15,177,482 |
| 2012-04-03 | 2012-03-30 | 6.989 | 2,227,828 | +126,482 | 0.94% | 15,570,534 |
| 2012-04-02 | 2012-03-29 | 6.710 | 2,101,346 | +6,582 | 0.89% | 14,099,076 |
| 2012-03-30 | 2012-03-28 | 6.727 | 2,094,764 | -28,330 | 0.88% | 14,091,515 |
| 2012-03-29 | 2012-03-27 | 6.849 | 2,123,094 | +26,327 | 0.90% | 14,541,766 |
| 2012-03-28 | 2012-03-26 | 6.570 | 2,096,767 | -40,635 | 0.89% | 13,775,262 |
| 2012-03-27 | 2012-03-23 | 7.304 | 2,137,402 | -4,578 | 0.90% | 15,610,771 |
| 2012-03-26 | 2012-03-22 | 7.496 | 2,141,980 | +64,099 | 0.90% | 16,055,897 |
| 2012-03-23 | 2012-03-21 | 7.601 | 2,077,881 | -572 | 0.88% | 15,793,260 |
| 2012-03-22 | 2012-03-20 | 7.496 | 2,078,453 | +16,025 | 0.88% | 15,579,710 |
| 2012-03-21 | 2012-03-19 | 7.286 | 2,062,428 | +2,575 | 0.87% | 15,027,153 |
| 2012-03-20 | 2012-03-16 | 7.828 | 2,059,853 | +1,145 | 0.87% | 16,124,123 |
| 2012-03-19 | 2012-03-15 | 8.195 | 2,058,708 | +1,717 | 0.87% | 16,870,558 |
| 2012-03-16 | 2012-03-14 | 8.369 | 2,056,991 | -25,468 | 0.87% | 17,215,901 |
| 2012-03-15 | 2012-03-13 | 8.317 | 2,082,459 | +18,600 | 0.88% | 17,319,896 |
| 2012-03-14 | 2012-03-12 | 8.352 | 2,063,859 | -10,874 | 0.87% | 17,237,321 |
| 2012-03-13 | 2012-03-09 | 8.457 | 2,074,733 | +10,874 | 0.88% | 17,545,649 |
| 2012-03-09 | 2012-03-07 | 8.282 | 2,063,859 | +34,339 | 0.87% | 17,093,076 |
| 2012-03-08 | 2012-03-06 | 8.666 | 2,029,520 | +125,910 | 0.86% | 17,588,827 |
| 2012-03-06 | 2012-03-02 | 8.562 | 1,903,610 | -12,304 | 0.80% | 16,298,060 |
| 2012-03-05 | 2012-03-01 | 8.439 | 1,915,914 | +125,051 | 0.81% | 16,169,068 |
| 2012-03-02 | 2012-02-29 | 8.422 | 1,790,863 | +96,722 | 0.76% | 15,082,428 |
| 2012-03-01 | 2012-02-28 | 8.282 | 1,694,141 | -12,019 | 0.72% | 14,031,036 |
| 2012-02-29 | 2012-02-27 | 8.230 | 1,706,160 | +12,019 | 0.72% | 14,041,145 |
| 2012-02-27 | 2012-02-23 | 8.072 | 1,694,141 | -28,330 | 0.72% | 13,675,820 |
| 2012-02-24 | 2012-02-22 | 8.230 | 1,722,471 | +29,761 | 0.73% | 14,175,379 |
| 2012-02-22 | 2012-02-20 | 7.793 | 1,692,710 | -1,431 | 0.72% | 13,191,047 |
| 2012-02-21 | 2012-02-17 | 7.775 | 1,694,141 | +6,582 | 0.72% | 13,172,598 |
| 2012-02-20 | 2012-02-16 | 7.671 | 1,687,559 | -44,641 | 0.71% | 12,944,502 |
| 2012-02-17 | 2012-02-15 | 7.688 | 1,732,200 | +47,216 | 0.73% | 13,317,189 |
| 2012-02-16 | 2012-02-14 | 7.461 | 1,684,984 | -7,726 | 0.71% | 12,571,454 |
| 2012-02-15 | 2012-02-13 | 7.705 | 1,692,710 | -8,299 | 0.72% | 13,043,166 |
| 2012-02-14 | 2012-02-10 | 7.583 | 1,701,009 | +24,324 | 0.72% | 12,899,064 |
| 2012-02-13 | 2012-02-09 | 7.828 | 1,676,685 | -13,736 | 0.71% | 13,124,759 |
| 2012-02-10 | 2012-02-08 | 7.601 | 1,690,421 | +23,751 | 0.71% | 12,848,310 |
| 2012-02-08 | 2012-02-06 | 7.304 | 1,666,670 | -34,625 | 0.70% | 12,172,724 |
| 2012-02-07 | 2012-02-03 | 7.408 | 1,701,295 | +572 | 0.72% | 12,603,969 |
| 2012-02-06 | 2012-02-02 | 7.164 | 1,700,723 | +19,745 | 0.72% | 12,183,703 |
| 2012-02-03 | 2012-02-01 | 6.972 | 1,680,978 | +16,312 | 0.71% | 11,719,168 |
| 2012-02-02 | 2012-01-31 | 6.972 | 1,664,666 | +16,311 | 0.70% | 11,605,447 |
| 2012-02-01 | 2012-01-30 | 6.867 | 1,648,355 | -15,739 | 0.70% | 11,318,924 |
| 2012-01-31 | 2012-01-27 | 6.989 | 1,664,094 | -15,167 | 0.70% | 11,630,535 |
| 2012-01-30 | 2012-01-26 | 7.042 | 1,679,261 | +32,909 | 0.71% | 11,824,563 |
| 2012-01-27 | 2012-01-20 | 7.076 | 1,646,352 | -14,881 | 0.70% | 11,650,366 |
| 2012-01-26 | 2012-01-19 | 7.094 | 1,661,233 | +19,173 | 0.70% | 11,784,698 |
| 2012-01-20 | 2012-01-18 | 6.814 | 1,642,060 | +29,274 | 0.69% | 11,189,624 |
| 2012-01-19 | 2012-01-17 | 6.797 | 1,612,786 | +1,631 | 0.68% | 10,961,960 |
| 2012-01-18 | 2012-01-16 | 6.744 | 1,611,155 | -22,606 | 0.68% | 10,866,420 |
| 2012-01-17 | 2012-01-13 | 6.814 | 1,633,761 | +7,154 | 0.69% | 11,133,071 |
| 2012-01-16 | 2012-01-12 | 6.727 | 1,626,607 | +45,785 | 0.69% | 10,942,215 |
| 2012-01-13 | 2012-01-11 | 6.675 | 1,580,822 | -6,009 | 0.67% | 10,551,354 |
| 2012-01-12 | 2012-01-10 | 6.797 | 1,586,831 | +2,862 | 0.67% | 10,785,546 |
| 2012-01-11 | 2012-01-09 | 6.692 | 1,583,969 | -1,145 | 0.67% | 10,600,035 |
| 2012-01-10 | 2012-01-06 | 6.762 | 1,585,114 | +1,717 | 0.67% | 10,718,483 |
| 2012-01-09 | 2012-01-05 | 6.762 | 1,583,397 | +24,896 | 0.67% | 10,706,873 |
| 2012-01-06 | 2012-01-04 | 6.692 | 1,558,501 | +858 | 0.66% | 10,429,602 |
| 2012-01-05 | 2012-01-03 | 6.779 | 1,557,643 | -23,179 | 0.66% | 10,559,941 |
| 2012-01-04 | 2011-12-30 | 6.797 | 1,580,822 | +34,912 | 0.67% | 10,744,703 |
| 2011-12-30 | 2011-12-28 | 6.605 | 1,545,910 | +3,434 | 0.65% | 10,210,285 |
| 2011-12-29 | 2011-12-23 | 6.710 | 1,542,476 | -17,456 | 0.65% | 10,349,312 |
| 2011-12-28 | 2011-12-22 | 6.779 | 1,559,932 | -8,871 | 0.66% | 10,575,460 |
| 2011-12-23 | 2011-12-21 | 6.587 | 1,568,803 | +7,154 | 0.66% | 10,334,075 |
| 2011-12-22 | 2011-12-20 | 6.570 | 1,561,649 | +11,160 | 0.66% | 10,259,664 |
| 2011-12-21 | 2011-12-19 | 6.640 | 1,550,489 | -105,020 | 0.65% | 10,294,711 |
| 2011-12-20 | 2011-12-16 | 7.199 | 1,655,509 | +95,291 | 0.70% | 11,917,650 |
| 2011-12-19 | 2011-12-15 | 7.216 | 1,560,218 | +10,302 | 0.66% | 11,258,932 |
| 2011-12-16 | 2011-12-14 | 7.234 | 1,549,916 | +12,018 | 0.65% | 11,211,671 |
| 2011-12-15 | 2011-12-13 | 7.269 | 1,537,898 | -14,594 | 0.65% | 11,178,479 |
| 2011-12-14 | 2011-12-12 | 7.496 | 1,552,492 | +5,437 | 0.66% | 11,637,201 |
| 2011-12-09 | 2011-12-07 | 7.723 | 1,547,055 | -45,213 | 0.65% | 11,947,853 |
| 2011-12-08 | 2011-12-06 | 7.653 | 1,592,268 | +45,213 | 0.67% | 12,185,746 |
| 2011-12-07 | 2011-12-05 | 7.653 | 1,547,055 | -7,726 | 0.65% | 11,839,728 |
| 2011-12-06 | 2011-12-02 | 7.636 | 1,554,781 | +7,726 | 0.66% | 11,871,689 |
| 2011-12-05 | 2011-12-01 | 7.548 | 1,547,055 | +7,154 | 0.65% | 11,677,540 |
| 2011-12-02 | 2011-11-30 | 7.216 | 1,539,901 | -25,182 | 0.65% | 11,112,319 |
| 2011-12-01 | 2011-11-29 | 7.164 | 1,565,083 | +6,009 | 0.66% | 11,212,000 |
| 2011-11-30 | 2011-11-28 | 7.007 | 1,559,074 | -2,289 | 0.66% | 10,923,780 |
| 2011-11-24 | 2011-11-22 | 7.024 | 1,561,363 | +6,010 | 0.66% | 10,967,100 |
| 2011-11-18 | 2011-11-16 | 7.304 | 1,555,353 | -2,576 | 0.66% | 11,359,707 |
| 2011-11-17 | 2011-11-15 | 7.426 | 1,557,929 | -2,575 | 0.66% | 11,569,070 |
| 2011-11-16 | 2011-11-14 | 7.374 | 1,560,504 | +1,430 | 0.66% | 11,506,393 |
| 2011-11-15 | 2011-11-11 | 7.391 | 1,559,074 | +505,574 | 0.66% | 11,523,090 |
| 2011-11-14 | 2011-11-10 | 7.094 | 1,053,500 | -6,295 | 0.45% | 7,473,472 |
| 2011-11-11 | 2011-11-09 | 7.496 | 1,059,795 | +11,446 | 0.45% | 7,944,033 |
| 2011-11-10 | 2011-11-08 | 7.461 | 1,048,349 | -24,037 | 0.44% | 7,821,600 |
| 2011-11-09 | 2011-11-07 | 7.636 | 1,072,386 | +16,025 | 0.45% | 8,188,313 |
| 2011-11-08 | 2011-11-04 | 7.636 | 1,056,361 | +6,868 | 0.45% | 8,065,952 |
| 2011-11-07 | 2011-11-03 | 7.513 | 1,049,493 | -27,758 | 0.44% | 7,885,148 |
| 2011-11-04 | 2011-11-02 | 7.531 | 1,077,251 | +17,456 | 0.46% | 8,112,525 |
| 2011-11-03 | 2011-11-01 | 7.234 | 1,059,795 | +11,160 | 0.45% | 7,666,269 |
| 2011-11-01 | 2011-10-28 | 7.496 | 1,048,635 | -19,974 | 0.44% | 7,860,379 |
| 2011-10-31 | 2011-10-27 | 7.548 | 1,068,609 | -7,590 | 0.45% | 8,066,115 |
| 2011-10-28 | 2011-10-26 | 7.146 | 1,076,199 | +26,899 | 0.45% | 7,690,910 |
| 2011-10-27 | 2011-10-25 | 7.181 | 1,049,300 | -11,010 | 0.44% | 7,535,349 |
| 2011-10-26 | 2011-10-24 | 7.042 | 1,060,310 | -12,877 | 0.45% | 7,466,202 |
| 2011-10-25 | 2011-10-21 | 6.692 | 1,073,187 | +48,074 | 0.45% | 7,181,845 |
| 2011-10-24 | 2011-10-20 | 6.657 | 1,025,113 | +7,441 | 0.43% | 6,824,307 |
| 2011-10-21 | 2011-10-19 | 6.867 | 1,017,672 | +12,304 | 0.43% | 6,988,150 |
| 2011-10-20 | 2011-10-18 | 6.937 | 1,005,368 | +8,013 | 0.42% | 6,973,927 |
| 2011-10-19 | 2011-10-17 | 7.374 | 997,355 | +15,739 | 0.42% | 7,354,008 |
| 2011-10-18 | 2011-10-14 | 7.269 | 981,616 | +9,157 | 0.41% | 7,135,047 |
| 2011-10-17 | 2011-10-13 | 7.374 | 972,459 | +858 | 0.41% | 7,170,437 |
| 2011-10-13 | 2011-10-11 | 7.111 | 971,601 | +3,434 | 0.41% | 6,909,462 |
| 2011-10-12 | 2011-10-10 | 7.024 | 968,167 | -85,275 | 0.41% | 6,800,458 |
| 2011-10-11 | 2011-10-07 | 6.902 | 1,053,442 | +84,417 | 0.45% | 7,270,589 |
| 2011-10-10 | 2011-10-06 | 6.447 | 969,025 | +237,512 | 0.41% | 6,247,744 |
| 2011-10-07 | 2011-10-04 | 6.203 | 731,513 | -4,292 | 0.31% | 4,537,454 |
| 2011-10-06 | 2011-10-03 | 6.587 | 735,805 | +10,588 | 0.31% | 4,846,921 |
| 2011-10-04 | 2011-09-30 | 6.587 | 725,217 | -76,785 | 0.31% | 4,777,175 |
| 2011-10-03 | 2011-09-28 | 6.447 | 802,002 | +27,185 | 0.34% | 5,170,871 |
| 2011-09-30 | 2011-09-27 | 6.535 | 774,817 | +11,160 | 0.33% | 5,063,288 |
| 2011-09-28 | 2011-09-26 | 6.360 | 763,657 | +14,881 | 0.32% | 4,856,927 |
| 2011-09-27 | 2011-09-23 | 6.622 | 748,776 | -859 | 0.32% | 4,958,530 |
| 2011-09-26 | 2011-09-22 | 6.692 | 749,635 | -23,179 | 0.32% | 5,016,612 |
| 2011-09-23 | 2011-09-21 | 6.744 | 772,814 | +45,786 | 0.33% | 5,212,237 |
| 2011-09-21 | 2011-09-19 | 6.832 | 727,028 | -22,035 | 0.31% | 4,966,950 |
| 2011-09-20 | 2011-09-16 | 7.024 | 749,063 | +2,862 | 0.32% | 5,261,460 |
| 2011-09-19 | 2011-09-15 | 6.902 | 746,201 | -2,575 | 0.32% | 5,150,090 |
| 2011-09-16 | 2011-09-14 | 6.902 | 748,776 | +24,037 | 0.32% | 5,167,862 |
| 2011-09-15 | 2011-09-12 | 7.042 | 724,739 | +6,582 | 0.31% | 5,103,270 |
| 2011-09-14 | 2011-09-09 | 7.216 | 718,157 | -6,010 | 0.30% | 5,182,405 |
| 2011-09-12 | 2011-09-08 | 7.216 | 724,167 | -88,478 | 0.31% | 5,225,774 |
| 2011-09-09 | 2011-09-07 | 7.216 | 812,645 | +8,585 | 0.34% | 5,864,254 |
| 2011-09-08 | 2011-09-06 | 7.199 | 804,060 | +13,163 | 0.34% | 5,788,253 |
| 2011-09-07 | 2011-09-05 | 7.216 | 790,897 | -19,172 | 0.33% | 5,707,315 |
| 2011-09-06 | 2011-09-02 | 7.304 | 810,069 | +36,342 | 0.34% | 5,916,436 |
| 2011-09-05 | 2011-09-01 | 7.251 | 773,727 | +13,735 | 0.33% | 5,610,450 |
| 2011-09-02 | 2011-08-31 | 7.216 | 759,992 | +4,007 | 0.32% | 5,484,297 |
| 2011-09-01 | 2011-08-30 | 7.251 | 755,985 | -10,588 | 0.32% | 5,481,799 |
| 2011-08-31 | 2011-08-29 | 7.076 | 766,573 | +27,471 | 0.32% | 5,424,633 |
| 2011-08-30 | 2011-08-26 | 6.972 | 739,102 | +12,019 | 0.31% | 5,152,751 |
| 2011-08-29 | 2011-08-25 | 7.234 | 727,083 | +11,347 | 0.31% | 5,259,521 |
| 2011-08-26 | 2011-08-24 | 7.234 | 715,736 | -90,503 | 0.30% | 5,177,440 |
| 2011-08-25 | 2011-08-23 | 7.286 | 806,239 | +4,865 | 0.34% | 5,874,376 |
| 2011-08-24 | 2011-08-22 | 7.234 | 801,374 | +22,034 | 0.34% | 5,796,922 |
| 2011-08-23 | 2011-08-19 | 8.020 | 779,340 | +23,465 | 0.33% | 6,250,309 |
| 2011-08-22 | 2011-08-18 | 8.439 | 755,875 | +21,748 | 0.32% | 6,379,094 |
| 2011-08-19 | 2011-08-17 | 8.719 | 734,127 | +21,176 | 0.31% | 6,400,790 |
| 2011-08-18 | 2011-08-16 | 8.527 | 712,951 | -110,206 | 0.30% | 6,079,129 |
| 2011-08-17 | 2011-08-15 | 8.527 | 823,157 | +41,493 | 0.35% | 7,018,824 |
| 2011-08-16 | 2011-08-12 | 7.845 | 781,664 | -34,625 | 0.33% | 6,132,369 |
| 2011-08-15 | 2011-08-11 | 7.793 | 816,289 | +26,899 | 0.34% | 6,361,224 |
| 2011-08-12 | 2011-08-10 | 7.950 | 789,390 | -38,632 | 0.33% | 6,275,739 |
| 2011-08-11 | 2011-08-09 | 7.688 | 828,022 | +44,641 | 0.35% | 6,365,850 |
| 2011-08-10 | 2011-08-08 | 8.142 | 783,381 | +13,736 | 0.33% | 6,378,533 |
| 2011-08-09 | 2011-08-05 | 8.579 | 769,645 | +28,902 | 0.33% | 6,602,886 |
| 2011-08-08 | 2011-08-04 | 9.016 | 740,743 | +1,717 | 0.31% | 6,678,503 |
| 2011-08-05 | 2011-08-03 | 9.121 | 739,026 | +26,613 | 0.31% | 6,740,499 |
| 2011-08-04 | 2011-08-02 | 9.296 | 712,413 | -65,763 | 0.30% | 6,622,246 |
| 2011-08-03 | 2011-08-01 | 9.330 | 778,176 | +16,311 | 0.33% | 7,260,741 |
| 2011-08-02 | 2011-07-29 | 9.261 | 761,865 | +11,446 | 0.32% | 7,055,304 |
| 2011-08-01 | 2011-07-28 | 9.313 | 750,419 | +14,022 | 0.32% | 6,988,644 |
| 2011-07-29 | 2011-07-27 | 9.540 | 736,397 | +12,591 | 0.31% | 7,025,326 |
| 2011-07-28 | 2011-07-26 | 9.662 | 723,806 | +14,880 | 0.31% | 6,993,735 |
| 2011-07-27 | 2011-07-25 | 9.610 | 708,926 | +1,145 | 0.30% | 6,812,797 |
| 2011-07-26 | 2011-07-22 | 9.715 | 707,781 | +8,298 | 0.30% | 6,875,995 |
| 2011-07-25 | 2011-07-21 | 9.593 | 699,483 | -83,869 | 0.30% | 6,709,828 |
| 2011-07-22 | 2011-07-20 | 9.697 | 783,352 | +28,043 | 0.33% | 7,596,470 |
| 2011-07-21 | 2011-07-19 | 9.435 | 755,309 | +2,576 | 0.32% | 7,126,565 |
| 2011-07-20 | 2011-07-18 | 9.505 | 752,733 | +13,262 | 0.32% | 7,154,869 |
| 2011-07-19 | 2011-07-15 | 9.593 | 739,471 | -1,831 | 0.31% | 7,093,415 |
| 2011-07-18 | 2011-07-14 | 9.785 | 741,302 | +3,147 | 0.31% | 7,253,457 |
| 2011-07-15 | 2011-07-13 | 9.610 | 738,155 | -270,707 | 0.31% | 7,093,689 |
| 2011-07-14 | 2011-07-12 | 9.435 | 1,008,862 | -858 | 0.43% | 9,518,914 |
| 2011-07-13 | 2011-07-11 | 9.890 | 1,009,720 | +14,308 | 0.43% | 9,985,717 |
| 2011-07-12 | 2011-07-08 | 9.994 | 995,412 | -57,591 | 0.42% | 9,948,572 |
| 2011-07-11 | 2011-07-07 | 10.204 | 1,053,003 | +34,912 | 0.44% | 10,744,948 |
| 2011-07-08 | 2011-07-06 | 10.134 | 1,018,091 | +31,191 | 0.43% | 10,317,547 |
| 2011-07-07 | 2011-07-05 | 10.344 | 986,900 | -17,456 | 0.42% | 10,208,377 |
| 2011-07-06 | 2011-07-04 | 10.449 | 1,004,356 | -4,006 | 0.42% | 10,494,233 |
| 2011-07-05 | 2011-06-30 | 10.222 | 1,008,362 | +2,003 | 0.43% | 10,307,046 |
| 2011-07-04 | 2011-06-29 | 9.907 | 1,006,359 | +19,459 | 0.43% | 9,970,062 |
| 2011-06-30 | 2011-06-28 | 9.680 | 986,900 | -17,456 | 0.42% | 9,553,110 |
| 2011-06-29 | 2011-06-27 | 9.680 | 1,004,356 | -30,046 | 0.42% | 9,722,082 |
| 2011-06-28 | 2011-06-24 | 9.575 | 1,034,402 | +33,480 | 0.44% | 9,904,482 |
| 2011-06-27 | 2011-06-23 | 9.383 | 1,000,922 | +6,868 | 0.42% | 9,391,531 |
| 2011-06-24 | 2011-06-22 | 9.435 | 994,054 | -63,814 | 0.42% | 9,379,196 |
| 2011-06-23 | 2011-06-21 | 9.418 | 1,057,868 | +19,745 | 0.45% | 9,962,816 |
| 2011-06-22 | 2011-06-20 | 8.981 | 1,038,123 | +15,739 | 0.44% | 9,323,389 |
| 2011-06-21 | 2011-06-17 | 9.016 | 1,022,384 | -6,009 | 0.43% | 9,217,764 |
| 2011-06-20 | 2011-06-16 | 10.012 | 1,028,393 | -142,221 | 0.43% | 10,296,167 |
| 2011-06-17 | 2011-06-15 | 10.222 | 1,170,614 | -21,176 | 0.49% | 11,965,516 |
| 2011-06-16 | 2011-06-14 | 10.204 | 1,191,790 | -12,019 | 0.50% | 12,161,144 |
| 2011-06-15 | 2011-06-13 | 10.187 | 1,203,809 | +4,006 | 0.51% | 12,262,754 |
| 2011-06-14 | 2011-06-10 | 10.029 | 1,199,803 | +31,478 | 0.51% | 12,033,271 |
| 2011-06-10 | 2011-06-08 | 10.152 | 1,168,325 | +11,446 | 0.49% | 11,860,463 |
| 2011-06-09 | 2011-06-07 | 10.344 | 1,156,879 | +30,047 | 0.49% | 11,966,620 |
| 2011-06-08 | 2011-06-03 | 10.484 | 1,126,832 | -65,244 | 0.48% | 11,813,329 |
| 2011-06-07 | 2011-06-02 | 10.606 | 1,192,076 | +31,477 | 0.50% | 12,643,127 |
| 2011-06-03 | 2011-06-01 | 10.920 | 1,160,599 | +105,879 | 0.49% | 12,674,302 |
| 2011-06-02 | 2011-05-31 | 10.326 | 1,054,720 | +107,882 | 0.45% | 10,891,471 |
| 2011-06-01 | 2011-05-30 | 10.047 | 946,838 | +27,186 | 0.40% | 9,512,735 |
| 2011-05-31 | 2011-05-27 | 9.942 | 919,652 | -8,585 | 0.39% | 9,143,188 |
| 2011-05-30 | 2011-05-26 | 10.117 | 928,237 | +17,742 | 0.39% | 9,390,729 |
| 2011-05-26 | 2011-05-24 | 10.204 | 910,495 | -22,321 | 0.38% | 9,290,782 |
| 2011-05-25 | 2011-05-23 | 10.519 | 932,816 | +22,321 | 0.39% | 9,811,928 |
| 2011-05-24 | 2011-05-20 | 10.711 | 910,495 | +572 | 0.38% | 9,752,139 |
| 2011-05-23 | 2011-05-19 | 11.287 | 909,923 | -171,123 | 0.38% | 10,270,676 |
| 2011-05-20 | 2011-05-18 | 11.619 | 1,081,046 | +36,056 | 0.46% | 12,561,100 |
| 2011-05-19 | 2011-05-17 | 11.550 | 1,044,990 | -10,874 | 0.44% | 12,069,116 |
| 2011-05-18 | 2011-05-16 | 11.637 | 1,055,864 | +109,313 | 0.45% | 12,286,949 |
| 2011-05-17 | 2011-05-13 | 11.707 | 946,551 | +22,892 | 0.40% | 11,081,044 |
| 2011-05-16 | 2011-05-12 | 11.532 | 923,659 | +3,148 | 0.39% | 10,651,664 |
| 2011-05-13 | 2011-05-11 | 11.672 | 920,511 | +40,921 | 0.39% | 10,744,032 |
| 2011-05-12 | 2011-05-09 | 12.021 | 879,590 | -50,364 | 0.37% | 10,573,788 |
| 2011-05-11 | 2011-05-06 | 12.144 | 929,954 | -17,170 | 0.39% | 11,292,969 |
| 2011-05-09 | 2011-05-05 | 12.074 | 947,124 | +20,318 | 0.40% | 11,435,279 |
| 2011-05-06 | 2011-05-04 | 11.742 | 926,806 | +3,433 | 0.39% | 10,882,282 |
| 2011-05-05 | 2011-05-03 | 11.899 | 923,373 | -16,883 | 0.39% | 10,987,178 |
| 2011-05-04 | 2011-04-29 | 12.231 | 940,256 | -36,915 | 0.40% | 11,500,216 |
| 2011-05-03 | 2011-04-28 | 12.458 | 977,171 | -396,788 | 0.41% | 12,173,682 |
| 2011-04-29 | 2011-04-27 | 12.388 | 1,373,959 | -111,316 | 0.58% | 17,020,874 |
| 2011-04-28 | 2011-04-26 | 12.738 | 1,485,275 | +7,440 | 0.63% | 18,918,916 |
| 2011-04-27 | 2011-04-21 | 13.070 | 1,477,835 | +14,880 | 0.62% | 19,314,764 |
| 2011-04-26 | 2011-04-20 | 13.454 | 1,462,955 | -146,139 | 0.62% | 19,682,649 |
| 2011-04-21 | 2011-04-19 | 15.509 | 1,609,094 | -6,582 | 0.68% | 24,954,943 |
| 2011-04-20 | 2011-04-18 | 15.453 | 1,615,676 | +83,758 | 0.68% | 24,966,671 |
| 2011-04-19 | 2011-04-15 | 15.471 | 1,531,918 | +5,633 | 0.69% | 23,700,933 |
| 2011-04-18 | 2011-04-14 | 15.099 | 1,526,285 | +896,715 | 0.69% | 23,044,776 |
| 2011-04-15 | 2011-04-13 | 14.968 | 629,570 | +41,702 | 0.28% | 9,423,482 |
| 2011-04-14 | 2011-04-12 | 14.856 | 587,868 | -268 | 0.26% | 8,733,533 |
| 2011-04-13 | 2011-04-11 | 15.005 | 588,136 | -52,306 | 0.27% | 8,825,219 |
| 2011-04-12 | 2011-04-08 | 14.949 | 640,442 | +5,097 | 0.29% | 9,574,277 |
| 2011-04-11 | 2011-04-07 | 14.744 | 635,345 | +23,336 | 0.29% | 9,367,807 |
| 2011-04-08 | 2011-04-06 | 14.558 | 612,009 | -47,209 | 0.28% | 8,909,651 |
| 2011-04-07 | 2011-04-04 | 14.726 | 659,218 | +13,948 | 0.30% | 9,707,513 |
| 2011-04-06 | 2011-04-01 | 14.670 | 645,270 | +70,546 | 0.29% | 9,466,034 |
| 2011-04-04 | 2011-03-31 | 14.390 | 574,724 | -257,364 | 0.26% | 8,270,437 |
| 2011-04-01 | 2011-03-30 | 14.372 | 832,088 | +259,921 | 0.37% | 11,958,466 |
| 2011-03-31 | 2011-03-29 | 14.111 | 572,167 | -47,352 | 0.26% | 8,073,661 |
| 2011-03-30 | 2011-03-28 | 15.210 | 619,519 | +21,995 | 0.28% | 9,423,161 |
| 2011-03-29 | 2011-03-25 | 15.658 | 597,524 | -9,925 | 0.27% | 9,355,919 |
| 2011-03-28 | 2011-03-24 | 16.217 | 607,449 | +31,114 | 0.27% | 9,851,013 |
| 2011-03-25 | 2011-03-23 | 16.273 | 576,335 | -39,431 | 0.26% | 9,378,666 |
| 2011-03-24 | 2011-03-22 | 16.459 | 615,766 | +42,918 | 0.28% | 10,135,105 |
| 2011-03-22 | 2011-03-18 | 15.509 | 572,848 | -6,706 | 0.26% | 8,884,123 |
| 2011-03-21 | 2011-03-17 | 15.453 | 579,554 | -8,315 | 0.26% | 8,955,715 |
| 2011-03-18 | 2011-03-16 | 15.844 | 587,869 | -20,654 | 0.26% | 9,314,324 |
| 2011-03-17 | 2011-03-15 | 15.304 | 608,523 | +17,972 | 0.27% | 9,312,622 |
| 2011-03-16 | 2011-03-14 | 15.695 | 590,551 | +8,851 | 0.27% | 9,268,754 |
| 2011-03-15 | 2011-03-11 | 15.714 | 581,700 | -20,386 | 0.26% | 9,140,679 |
| 2011-03-14 | 2011-03-10 | 15.844 | 602,086 | +15,022 | 0.27% | 9,539,581 |
| 2011-03-11 | 2011-03-09 | 15.415 | 587,064 | +8,851 | 0.26% | 9,049,879 |
| 2011-03-10 | 2011-03-08 | 15.266 | 578,213 | -20,386 | 0.26% | 8,827,213 |
| 2011-03-09 | 2011-03-07 | 15.248 | 598,599 | +12,876 | 0.27% | 9,127,275 |
| 2011-03-08 | 2011-03-04 | 14.931 | 585,723 | +5,365 | 0.26% | 8,745,339 |
| 2011-03-07 | 2011-03-03 | 14.390 | 580,358 | +6,169 | 0.26% | 8,351,512 |
| 2011-03-04 | 2011-03-02 | 13.962 | 574,189 | -38,358 | 0.26% | 8,016,569 |
| 2011-03-03 | 2011-03-01 | 14.055 | 612,547 | +2,951 | 0.28% | 8,609,196 |
| 2011-03-02 | 2011-02-28 | 13.179 | 609,596 | -30,848 | 0.27% | 8,033,658 |
| 2011-03-01 | 2011-02-25 | 12.489 | 640,444 | +6,975 | 0.29% | 7,998,486 |
| 2011-02-28 | 2011-02-24 | 12.638 | 633,469 | -4,024 | 0.29% | 8,005,840 |
| 2011-02-25 | 2011-02-23 | 12.955 | 637,493 | +40,772 | 0.29% | 8,258,707 |
| 2011-02-24 | 2011-02-22 | 13.123 | 596,721 | -54 | 0.27% | 7,830,614 |
| 2011-02-23 | 2011-02-21 | 13.421 | 596,775 | +18,509 | 0.27% | 8,009,307 |
| 2011-02-22 | 2011-02-18 | 13.887 | 578,266 | -3,756 | 0.26% | 8,030,374 |
| 2011-02-21 | 2011-02-17 | 13.272 | 582,022 | -10,193 | 0.26% | 7,724,515 |
| 2011-02-18 | 2011-02-16 | 13.179 | 592,215 | +14,217 | 0.27% | 7,804,600 |
| 2011-02-17 | 2011-02-15 | 13.104 | 577,998 | -356,218 | 0.26% | 7,574,143 |
| 2011-02-16 | 2011-02-14 | 13.253 | 934,216 | +342,001 | 0.42% | 12,381,371 |
| 2011-02-15 | 2011-02-11 | 12.601 | 592,215 | -232,829 | 0.27% | 7,462,390 |
| 2011-02-14 | 2011-02-10 | 12.806 | 825,044 | -1,080,189 | 0.37% | 10,565,394 |
| 2011-02-11 | 2011-02-09 | 13.179 | 1,905,233 | +2,146 | 0.86% | 25,108,418 |
| 2011-02-10 | 2011-02-08 | 13.626 | 1,903,087 | -1,610 | 0.86% | 25,931,513 |
| 2011-02-09 | 2011-02-07 | 13.850 | 1,904,697 | +1,610 | 0.86% | 26,379,499 |
| 2011-02-08 | 2011-02-02 | 14.073 | 1,903,087 | -2,414 | 0.86% | 26,782,889 |
| 2011-02-07 | 2011-01-31 | 13.551 | 1,905,501 | +12,875 | 0.86% | 25,822,330 |
| 2011-02-01 | 2011-01-28 | 13.868 | 1,892,626 | -16,631 | 0.85% | 26,247,598 |
| 2011-01-28 | 2011-01-26 | 13.663 | 1,909,257 | +7,243 | 0.86% | 26,086,763 |
| 2011-01-27 | 2011-01-25 | 13.794 | 1,902,014 | +10,193 | 0.86% | 26,235,978 |
| 2011-01-26 | 2011-01-24 | 13.533 | 1,891,821 | -13,949 | 0.85% | 25,601,682 |
| 2011-01-25 | 2011-01-21 | 14.129 | 1,905,770 | +2,146 | 0.86% | 26,927,220 |
| 2011-01-24 | 2011-01-20 | 14.148 | 1,903,624 | -21,459 | 0.86% | 26,932,383 |
| 2011-01-21 | 2011-01-19 | 14.353 | 1,925,083 | +35,408 | 0.87% | 27,630,708 |
| 2011-01-20 | 2011-01-18 | 14.223 | 1,889,675 | -6,975 | 0.85% | 26,875,929 |
| 2011-01-19 | 2011-01-17 | 14.390 | 1,896,650 | -23,336 | 0.85% | 27,293,318 |
| 2011-01-18 | 2011-01-14 | 14.428 | 1,919,986 | +30,311 | 0.87% | 27,700,707 |
| 2011-01-17 | 2011-01-13 | 14.409 | 1,889,675 | -33,315 | 0.85% | 27,228,169 |
| 2011-01-14 | 2011-01-12 | 14.614 | 1,922,990 | -15,826 | 0.87% | 28,102,498 |
| 2011-01-13 | 2011-01-11 | 14.819 | 1,938,816 | -1,483,081 | 0.87% | 28,731,319 |
| 2011-01-12 | 2011-01-10 | 14.689 | 3,421,897 | +14,217 | 1.54% | 50,262,604 |
| 2011-01-11 | 2011-01-07 | 14.521 | 3,407,680 | -11,535 | 1.54% | 49,482,097 |
| 2011-01-10 | 2011-01-06 | 14.689 | 3,419,215 | +48,015 | 1.54% | 50,223,209 |
| 2011-01-07 | 2011-01-05 | 14.856 | 3,371,200 | +25,750 | 1.52% | 50,083,500 |
| 2011-01-06 | 2011-01-04 | 14.539 | 3,345,450 | -688,563 | 1.51% | 48,640,830 |
| 2011-01-05 | 2011-01-03 | 14.894 | 4,034,013 | +536 | 1.82% | 60,080,828 |
| 2011-01-04 | 2010-12-31 | 14.614 | 4,033,477 | -12,982 | 1.82% | 58,945,069 |
| 2011-01-03 | 2010-12-29 | 14.409 | 4,046,459 | +16,094 | 1.82% | 58,305,090 |
| 2010-12-30 | 2010-12-28 | 13.962 | 4,030,365 | -18,777 | 1.82% | 56,270,144 |
| 2010-12-29 | 2010-12-24 | 14.092 | 4,049,142 | +17,436 | 1.82% | 57,060,640 |
| 2010-12-28 | 2010-12-22 | 14.055 | 4,031,706 | -8,047 | 1.82% | 56,664,627 |
| 2010-12-23 | 2010-12-21 | 14.073 | 4,039,753 | +8,047 | 1.82% | 56,853,028 |
| 2010-12-21 | 2010-12-17 | 12.657 | 4,031,706 | -7,779 | 1.82% | 51,028,225 |
| 2010-12-20 | 2010-12-16 | 12.508 | 4,039,485 | +431,861 | 1.82% | 50,524,306 |
| 2010-12-17 | 2010-12-15 | 12.340 | 3,607,624 | +440,445 | 1.63% | 44,517,533 |
| 2010-12-16 | 2010-12-14 | 12.265 | 3,167,179 | +55,256 | 1.43% | 38,846,360 |
| 2010-12-15 | 2010-12-13 | 12.209 | 3,111,923 | +210,566 | 1.40% | 37,994,609 |
| 2010-12-14 | 2010-12-10 | 12.153 | 2,901,357 | +743,016 | 1.31% | 35,261,485 |
| 2010-12-13 | 2010-12-09 | 12.209 | 2,158,341 | +432,987 | 0.97% | 26,351,976 |
| 2010-12-10 | 2010-12-08 | 12.079 | 1,725,354 | +271,456 | 0.78% | 20,840,352 |
| 2010-12-09 | 2010-12-07 | 12.153 | 1,453,898 | +137,337 | 0.66% | 17,669,871 |
| 2010-12-06 | 2010-12-02 | 12.582 | 1,316,561 | +29,774 | 0.59% | 16,565,197 |
| 2010-12-03 | 2010-12-01 | 12.321 | 1,286,787 | +102,467 | 0.58% | 15,854,770 |
| 2010-12-02 | 2010-11-30 | 11.837 | 1,184,320 | -1,341 | 0.53% | 14,018,277 |
| 2010-12-01 | 2010-11-29 | 11.706 | 1,185,661 | +4,023 | 0.53% | 13,879,442 |
| 2010-11-30 | 2010-11-26 | 11.632 | 1,181,638 | -4,828 | 0.53% | 13,744,244 |
| 2010-11-29 | 2010-11-25 | 11.632 | 1,186,466 | +1,609 | 0.53% | 13,800,401 |
| 2010-11-26 | 2010-11-24 | 11.538 | 1,184,857 | +3,336 | 0.53% | 13,671,256 |
| 2010-11-25 | 2010-11-23 | 11.482 | 1,181,521 | +1,073 | 0.53% | 13,566,693 |
| 2010-11-24 | 2010-11-22 | 11.632 | 1,180,448 | -2,415 | 0.53% | 13,730,403 |
| 2010-11-23 | 2010-11-19 | 11.855 | 1,182,863 | +12,071 | 0.53% | 14,023,080 |
| 2010-11-22 | 2010-11-18 | 11.650 | 1,170,792 | +14,753 | 0.53% | 13,639,913 |
| 2010-11-19 | 2010-11-17 | 11.576 | 1,156,039 | -78,325 | 0.52% | 13,381,843 |
| 2010-11-18 | 2010-11-16 | 11.986 | 1,234,364 | +105,417 | 0.56% | 14,794,696 |
| 2010-11-17 | 2010-11-15 | 11.725 | 1,128,947 | +38,090 | 0.51% | 13,236,587 |
| 2010-11-16 | 2010-11-12 | 11.837 | 1,090,857 | -10,193 | 0.49% | 12,911,996 |
| 2010-11-15 | 2010-11-11 | 12.452 | 1,101,050 | +143,506 | 0.50% | 13,709,933 |
| 2010-11-12 | 2010-11-10 | 12.396 | 957,544 | +12,607 | 0.43% | 11,869,494 |
| 2010-11-10 | 2010-11-08 | 12.675 | 944,937 | +19,582 | 0.43% | 11,977,429 |
| 2010-11-09 | 2010-11-05 | 12.303 | 925,355 | +248,387 | 0.42% | 11,384,243 |
| 2010-11-08 | 2010-11-04 | 11.650 | 676,968 | +17,435 | 0.31% | 7,886,785 |
| 2010-11-05 | 2010-11-03 | 11.520 | 659,533 | -29,774 | 0.30% | 7,597,607 |
| 2010-11-04 | 2010-11-02 | 11.576 | 689,307 | +27,092 | 0.31% | 7,979,141 |
| 2010-11-03 | 2010-11-01 | 11.501 | 662,215 | +67,595 | 0.30% | 7,616,159 |
| 2010-11-02 | 2010-10-29 | 11.389 | 594,620 | -6,437 | 0.27% | 6,772,243 |
| 2010-11-01 | 2010-10-28 | 11.482 | 601,057 | +2,146 | 0.27% | 6,901,575 |
| 2010-10-29 | 2010-10-27 | 11.594 | 598,911 | -48,283 | 0.27% | 6,943,917 |
| 2010-10-28 | 2010-10-26 | 11.669 | 647,194 | -4,024 | 0.29% | 7,551,977 |
| 2010-10-27 | 2010-10-25 | 11.837 | 651,218 | -23,068 | 0.29% | 7,708,182 |
| 2010-10-26 | 2010-10-22 | 11.557 | 674,286 | +17,704 | 0.30% | 7,792,695 |
| 2010-10-25 | 2010-10-21 | 11.482 | 656,582 | +2,146 | 0.30% | 7,539,135 |
| 2010-10-22 | 2010-10-20 | 11.613 | 654,436 | +14,753 | 0.29% | 7,599,886 |
| 2010-10-21 | 2010-10-19 | 11.743 | 639,683 | -50,161 | 0.29% | 7,512,028 |
| 2010-10-20 | 2010-10-18 | 11.632 | 689,844 | +42,918 | 0.31% | 8,023,933 |
| 2010-10-19 | 2010-10-15 | 11.482 | 646,926 | +59,817 | 0.29% | 7,428,261 |
| 2010-10-18 | 2010-10-14 | 11.464 | 587,109 | -59,173 | 0.26% | 6,730,475 |
| 2010-10-15 | 2010-10-13 | 11.725 | 646,282 | +27,360 | 0.29% | 7,577,475 |
| 2010-10-14 | 2010-10-12 | 11.576 | 618,922 | -4,560 | 0.28% | 7,164,392 |
| 2010-10-13 | 2010-10-11 | 11.538 | 623,482 | +26,019 | 0.28% | 7,193,933 |
| 2010-10-12 | 2010-10-08 | 11.520 | 597,463 | +25,751 | 0.27% | 6,882,581 |
| 2010-10-11 | 2010-10-07 | 11.837 | 571,712 | +54,452 | 0.26% | 6,767,104 |
| 2010-10-08 | 2010-10-06 | 12.023 | 517,260 | -537 | 0.23% | 6,218,998 |
| 2010-10-07 | 2010-10-05 | 12.172 | 517,797 | -19,044 | 0.23% | 6,302,670 |
| 2010-10-06 | 2010-10-04 | 12.228 | 536,841 | -23,605 | 0.24% | 6,564,495 |
| 2010-10-05 | 2010-09-30 | 11.855 | 560,446 | +13,680 | 0.25% | 6,644,200 |
| 2010-10-04 | 2010-09-29 | 12.023 | 546,766 | -22,800 | 0.25% | 6,573,748 |
| 2010-09-30 | 2010-09-28 | 11.687 | 569,566 | +7,242 | 0.26% | 6,656,768 |
| 2010-09-29 | 2010-09-27 | 11.445 | 562,324 | +18,995 | 0.25% | 6,435,863 |
| 2010-09-28 | 2010-09-24 | 11.352 | 543,329 | -13,949 | 0.24% | 6,167,825 |
| 2010-09-27 | 2010-09-22 | 11.408 | 557,278 | +53,648 | 0.25% | 6,357,336 |
| 2010-09-24 | 2010-09-21 | 11.315 | 503,630 | -15,022 | 0.23% | 5,698,389 |
| 2010-09-22 | 2010-09-20 | 11.464 | 518,652 | -38,894 | 0.23% | 5,945,700 |
| 2010-09-21 | 2010-09-17 | 11.464 | 557,546 | +26,555 | 0.25% | 6,391,572 |
| 2010-09-17 | 2010-09-15 | 11.315 | 530,991 | -132,296 | 0.24% | 6,007,969 |
| 2010-09-16 | 2010-09-14 | 11.445 | 663,287 | -1,073 | 0.30% | 7,591,397 |
| 2010-09-15 | 2010-09-13 | 11.315 | 664,360 | +21,995 | 0.30% | 7,516,990 |
| 2010-09-14 | 2010-09-10 | 10.960 | 642,365 | -15,826 | 0.29% | 7,040,622 |
| 2010-09-13 | 2010-09-09 | 10.867 | 658,191 | +11,803 | 0.30% | 7,152,738 |
| 2010-09-10 | 2010-09-08 | 10.625 | 646,388 | -34,871 | 0.29% | 6,867,837 |
| 2010-09-09 | 2010-09-07 | 10.830 | 681,259 | +11,780 | 0.31% | 7,378,027 |
| 2010-09-08 | 2010-09-06 | 10.923 | 669,479 | -14,753 | 0.30% | 7,312,846 |
| 2010-09-07 | 2010-09-03 | 10.383 | 684,232 | -45,600 | 0.31% | 7,104,122 |
| 2010-09-06 | 2010-09-02 | 10.252 | 729,832 | +48,283 | 0.33% | 7,482,340 |
| 2010-09-03 | 2010-09-01 | 9.767 | 681,549 | -29,238 | 0.31% | 6,657,025 |
| 2010-09-02 | 2010-08-31 | 9.507 | 710,787 | +11,534 | 0.32% | 6,757,118 |
| 2010-09-01 | 2010-08-30 | 9.656 | 699,253 | +26,556 | 0.32% | 6,751,743 |
| 2010-08-31 | 2010-08-27 | 9.544 | 672,697 | -7,243 | 0.30% | 6,420,092 |
| 2010-08-30 | 2010-08-26 | 9.749 | 679,940 | +7,243 | 0.31% | 6,628,635 |
| 2010-08-27 | 2010-08-25 | 9.861 | 672,697 | +4,828 | 0.30% | 6,633,260 |
| 2010-08-24 | 2010-08-20 | 10.905 | 667,869 | -10,998 | 0.30% | 7,282,810 |
| 2010-08-23 | 2010-08-19 | 10.849 | 678,867 | -54,988 | 0.31% | 7,364,776 |
| 2010-08-20 | 2010-08-18 | 10.439 | 733,855 | -1,342 | 0.33% | 7,660,377 |
| 2010-08-19 | 2010-08-17 | 9.767 | 735,197 | +61,158 | 0.33% | 7,181,032 |
| 2010-08-18 | 2010-08-16 | 9.507 | 674,039 | +6,975 | 0.30% | 6,407,772 |
| 2010-08-17 | 2010-08-13 | 9.730 | 667,064 | -9,292 | 0.30% | 6,490,675 |
| 2010-08-16 | 2010-08-12 | 9.991 | 676,356 | +34,334 | 0.30% | 6,757,592 |
| 2010-08-11 | 2010-08-09 | 10.588 | 642,022 | -52,038 | 0.29% | 6,797,514 |
| 2010-08-10 | 2010-08-06 | 10.476 | 694,060 | +24,142 | 0.31% | 7,270,850 |
| 2010-08-09 | 2010-08-05 | 10.084 | 669,918 | +9,924 | 0.30% | 6,755,706 |
| 2010-08-06 | 2010-08-04 | 10.140 | 659,994 | +32,189 | 0.30% | 6,692,536 |
| 2010-08-05 | 2010-08-03 | 10.010 | 627,805 | -22,264 | 0.28% | 6,284,213 |
| 2010-08-04 | 2010-08-02 | 10.233 | 650,069 | -50,697 | 0.29% | 6,652,481 |
| 2010-08-03 | 2010-07-30 | 10.084 | 700,766 | -13,143 | 0.32% | 7,066,789 |
| 2010-08-02 | 2010-07-29 | 10.010 | 713,909 | +27,628 | 0.32% | 7,146,098 |
| 2010-07-30 | 2010-07-28 | 10.066 | 686,281 | +40,504 | 0.31% | 6,907,924 |
| 2010-07-29 | 2010-07-27 | 9.674 | 645,777 | +2,414 | 0.29% | 6,247,435 |
| 2010-07-27 | 2010-07-23 | 9.208 | 643,363 | -12,071 | 0.29% | 5,924,270 |
| 2010-07-26 | 2010-07-22 | 9.152 | 655,434 | -12,339 | 0.30% | 5,998,771 |
| 2010-07-23 | 2010-07-21 | 8.947 | 667,773 | +13,681 | 0.30% | 5,974,780 |
| 2010-07-22 | 2010-07-20 | 8.891 | 654,092 | +7,841 | 0.29% | 5,815,794 |
| 2010-07-21 | 2010-07-19 | 8.724 | 646,251 | -3,755 | 0.29% | 5,637,660 |
| 2010-07-20 | 2010-07-16 | 8.798 | 650,006 | +6,438 | 0.29% | 5,718,883 |
| 2010-07-19 | 2010-07-15 | 8.891 | 643,568 | +4,291 | 0.29% | 5,722,221 |
| 2010-07-14 | 2010-07-12 | 8.798 | 639,277 | -19,581 | 0.29% | 5,624,487 |
| 2010-07-13 | 2010-07-09 | 8.798 | 658,858 | +19,581 | 0.30% | 5,796,764 |
| 2010-07-12 | 2010-07-08 | 8.724 | 639,277 | -3,755 | 0.29% | 5,576,822 |
| 2010-07-09 | 2010-07-07 | 8.575 | 643,032 | -10,193 | 0.29% | 5,513,689 |
| 2010-07-08 | 2010-07-06 | 8.630 | 653,225 | +7,242 | 0.29% | 5,637,618 |
| 2010-07-07 | 2010-07-05 | 8.575 | 645,983 | -43,107 | 0.29% | 5,538,992 |
| 2010-07-06 | 2010-07-02 | 8.668 | 689,090 | -4,292 | 0.31% | 5,972,838 |
| 2010-07-05 | 2010-06-30 | 8.929 | 693,382 | +69,741 | 0.31% | 6,190,987 |
| 2010-07-02 | 2010-06-29 | 8.798 | 623,641 | +8,691 | 0.28% | 5,486,918 |
| 2010-06-30 | 2010-06-28 | 8.966 | 614,950 | -16,899 | 0.28% | 5,513,619 |
| 2010-06-29 | 2010-06-25 | 9.134 | 631,849 | -71,619 | 0.28% | 5,771,135 |
| 2010-06-28 | 2010-06-24 | 8.966 | 703,468 | +37,017 | 0.32% | 6,307,268 |
| 2010-06-25 | 2010-06-23 | 9.041 | 666,451 | +52,837 | 0.30% | 6,025,066 |
| 2010-06-24 | 2010-06-22 | 9.078 | 613,614 | +14,667 | 0.28% | 5,570,268 |
| 2010-06-23 | 2010-06-21 | 9.320 | 598,947 | +15,826 | 0.27% | 5,582,262 |
| 2010-06-22 | 2010-06-18 | 9.264 | 583,121 | +17,319 | 0.26% | 5,402,153 |
| 2010-06-21 | 2010-06-17 | 8.873 | 565,802 | -5,901 | 0.25% | 5,020,226 |
| 2010-06-18 | 2010-06-15 | 8.724 | 571,703 | -7,553 | 0.26% | 4,987,331 |
| 2010-06-17 | 2010-06-14 | 8.593 | 579,256 | +18,086 | 0.26% | 4,977,638 |
| 2010-06-15 | 2010-06-11 | 8.444 | 561,170 | +71,732 | 0.25% | 4,738,539 |
| 2010-06-14 | 2010-06-10 | 8.463 | 489,438 | +5,901 | 0.22% | 4,141,955 |
| 2010-06-10 | 2010-06-08 | 8.761 | 483,537 | -1,073 | 0.22% | 4,236,229 |
| 2010-06-09 | 2010-06-07 | 8.761 | 484,610 | -6,169 | 0.22% | 4,245,629 |
| 2010-06-08 | 2010-06-04 | 8.891 | 490,779 | -16,899 | 0.22% | 4,363,713 |
| 2010-06-07 | 2010-06-03 | 8.854 | 507,678 | +23,873 | 0.23% | 4,495,042 |
| 2010-06-03 | 2010-06-01 | 8.910 | 483,805 | -2,146 | 0.22% | 4,310,723 |
| 2010-06-02 | 2010-05-31 | 9.115 | 485,951 | -27,628 | 0.22% | 4,429,484 |
| 2010-06-01 | 2010-05-28 | 9.003 | 513,579 | -6,706 | 0.23% | 4,623,876 |
| 2010-05-31 | 2010-05-27 | 8.705 | 520,285 | +30,579 | 0.23% | 4,529,080 |
| 2010-05-28 | 2010-05-26 | 8.519 | 489,706 | -8,316 | 0.22% | 4,171,608 |
| 2010-05-27 | 2010-05-25 | 8.724 | 498,022 | -79,934 | 0.22% | 4,344,564 |
| 2010-05-26 | 2010-05-24 | 9.246 | 577,956 | +84,763 | 0.26% | 5,343,530 |
| 2010-05-24 | 2010-05-19 | 9.264 | 493,193 | -17,972 | 0.22% | 4,569,042 |
| 2010-05-20 | 2010-05-18 | 9.544 | 511,165 | +36,212 | 0.23% | 4,878,462 |
| 2010-05-19 | 2010-05-17 | 9.395 | 474,953 | +4,023 | 0.21% | 4,462,035 |
| 2010-05-18 | 2010-05-14 | 9.693 | 470,930 | -31,115 | 0.21% | 4,564,693 |
| 2010-05-17 | 2010-05-13 | 9.973 | 502,045 | +30,847 | 0.23% | 5,006,662 |
| 2010-05-13 | 2010-05-11 | 9.730 | 471,198 | -38,894 | 0.21% | 4,584,857 |
| 2010-05-12 | 2010-05-10 | 9.973 | 510,092 | -9,120 | 0.23% | 5,086,911 |
| 2010-05-11 | 2010-05-07 | 9.805 | 519,212 | +48,014 | 0.23% | 5,090,756 |
| 2010-05-10 | 2010-05-06 | 9.917 | 471,198 | +3,219 | 0.21% | 4,672,689 |
| 2010-05-07 | 2010-05-05 | 10.178 | 467,979 | -8,047 | 0.21% | 4,762,893 |
| 2010-05-06 | 2010-05-04 | 10.532 | 476,026 | -20,386 | 0.21% | 5,013,384 |
| 2010-05-05 | 2010-05-03 | 10.569 | 496,412 | -5,365 | 0.22% | 5,246,590 |
| 2010-05-04 | 2010-04-30 | 10.811 | 501,777 | +42,381 | 0.23% | 5,424,886 |
| 2010-05-03 | 2010-04-29 | 10.606 | 459,396 | -14,484 | 0.21% | 4,872,494 |
| 2010-04-30 | 2010-04-28 | 11.944 | 473,880 | -24,410 | 0.21% | 5,660,015 |
| 2010-04-29 | 2010-04-27 | 12.080 | 498,290 | +61,878 | 0.22% | 6,019,530 |
| 2010-04-27 | 2010-04-23 | 11.924 | 436,412 | -14,883 | 0.21% | 5,203,994 |
| 2010-04-26 | 2010-04-22 | 12.158 | 451,295 | -10,778 | 0.21% | 5,486,986 |
| 2010-04-23 | 2010-04-21 | 12.295 | 462,073 | -770 | 0.22% | 5,681,051 |
| 2010-04-22 | 2010-04-20 | 12.275 | 462,843 | +23,352 | 0.22% | 5,681,499 |
| 2010-04-21 | 2010-04-19 | 12.100 | 439,491 | -12,061 | 0.21% | 5,317,779 |
| 2010-04-20 | 2010-04-16 | 12.587 | 451,552 | +8,982 | 0.21% | 5,683,672 |
| 2010-04-19 | 2010-04-15 | 12.665 | 442,570 | +7,442 | 0.21% | 5,605,109 |
| 2010-04-16 | 2010-04-14 | 12.840 | 435,128 | +7,441 | 0.20% | 5,587,161 |
| 2010-04-15 | 2010-04-13 | 12.821 | 427,687 | -16,936 | 0.20% | 5,483,283 |
| 2010-04-14 | 2010-04-12 | 12.840 | 444,623 | +16,936 | 0.21% | 5,709,079 |
| 2010-04-13 | 2010-04-09 | 12.821 | 427,687 | -71,852 | 0.20% | 5,483,283 |
| 2010-04-12 | 2010-04-08 | 13.133 | 499,539 | -18,733 | 0.24% | 6,560,214 |
| 2010-04-09 | 2010-04-07 | 13.210 | 518,272 | +77,755 | 0.24% | 6,846,619 |
| 2010-04-08 | 2010-04-01 | 12.080 | 440,517 | +1,283 | 0.21% | 5,321,611 |
| 2010-04-07 | 2010-03-31 | 12.002 | 439,234 | +10,264 | 0.21% | 5,271,878 |
| 2010-04-01 | 2010-03-30 | 11.788 | 428,970 | -13,600 | 0.20% | 5,056,745 |
| 2010-03-31 | 2010-03-29 | 12.275 | 442,570 | -2,053 | 0.21% | 5,432,644 |
| 2010-03-30 | 2010-03-26 | 10.716 | 444,623 | +6,672 | 0.21% | 4,764,785 |
| 2010-03-29 | 2010-03-25 | 10.561 | 437,951 | +1,283 | 0.21% | 4,625,019 |
| 2010-03-26 | 2010-03-24 | 10.755 | 436,668 | -770 | 0.21% | 4,696,552 |
| 2010-03-25 | 2010-03-23 | 10.580 | 437,438 | -7,955 | 0.21% | 4,628,125 |
| 2010-03-24 | 2010-03-22 | 10.872 | 445,393 | -5,389 | 0.21% | 4,842,463 |
| 2010-03-23 | 2010-03-19 | 11.028 | 450,782 | +7,442 | 0.21% | 4,971,320 |
| 2010-03-22 | 2010-03-18 | 10.911 | 443,340 | +7,955 | 0.21% | 4,837,419 |
| 2010-03-18 | 2010-03-16 | 10.814 | 435,385 | -10,265 | 0.21% | 4,708,203 |
| 2010-03-17 | 2010-03-15 | 10.950 | 445,650 | +7,186 | 0.21% | 4,879,990 |
| 2010-03-16 | 2010-03-12 | 10.775 | 438,464 | +2,566 | 0.21% | 4,724,412 |
| 2010-03-15 | 2010-03-11 | 11.165 | 435,898 | -14,884 | 0.21% | 4,866,629 |
| 2010-03-12 | 2010-03-10 | 11.087 | 450,782 | +16,423 | 0.21% | 4,997,670 |
| 2010-03-11 | 2010-03-09 | 10.872 | 434,359 | -21,299 | 0.20% | 4,722,498 |
| 2010-03-10 | 2010-03-08 | 10.950 | 455,658 | +10,778 | 0.21% | 4,989,581 |
| 2010-03-09 | 2010-03-05 | 10.677 | 444,880 | +8,212 | 0.21% | 4,750,203 |
| 2010-03-08 | 2010-03-04 | 10.794 | 436,668 | -1,027 | 0.21% | 4,713,569 |
| 2010-03-05 | 2010-03-03 | 10.911 | 437,695 | +3,593 | 0.21% | 4,775,824 |
| 2010-03-03 | 2010-03-01 | 10.814 | 434,102 | -12,574 | 0.20% | 4,694,329 |
| 2010-03-02 | 2010-02-26 | 10.502 | 446,676 | +12,574 | 0.21% | 4,691,050 |
| 2010-03-01 | 2010-02-25 | 10.210 | 434,102 | -24,378 | 0.20% | 4,432,123 |
| 2010-02-26 | 2010-02-24 | 10.093 | 458,480 | +23,608 | 0.22% | 4,627,420 |
| 2010-02-25 | 2010-02-23 | 10.015 | 434,872 | +257 | 0.20% | 4,355,252 |
| 2010-02-24 | 2010-02-22 | 9.937 | 434,615 | -11,805 | 0.20% | 4,318,805 |
| 2010-02-23 | 2010-02-19 | 9.879 | 446,420 | +2,823 | 0.21% | 4,410,018 |
| 2010-02-22 | 2010-02-18 | 9.918 | 443,597 | +8,982 | 0.21% | 4,399,417 |
| 2010-02-18 | 2010-02-12 | 10.444 | 434,615 | -12,318 | 0.20% | 4,538,980 |
| 2010-02-17 | 2010-02-11 | 10.346 | 446,933 | +3,336 | 0.21% | 4,624,083 |
| 2010-02-12 | 2010-02-10 | 10.073 | 443,597 | +2,823 | 0.21% | 4,468,563 |
| 2010-02-11 | 2010-02-09 | 9.898 | 440,774 | -5,902 | 0.21% | 4,362,831 |
| 2010-02-10 | 2010-02-08 | 9.879 | 446,676 | +3,592 | 0.21% | 4,412,547 |
| 2010-02-08 | 2010-02-04 | 10.015 | 443,084 | -53,889 | 0.21% | 4,437,495 |
| 2010-02-05 | 2010-02-03 | 10.327 | 496,973 | +38,493 | 0.23% | 5,132,127 |
| 2010-02-04 | 2010-02-02 | 9.859 | 458,480 | -17,450 | 0.22% | 4,520,221 |
| 2010-02-03 | 2010-02-01 | 9.840 | 475,930 | -6,929 | 0.22% | 4,682,989 |
| 2010-02-02 | 2010-01-29 | 10.151 | 482,859 | +26,688 | 0.23% | 4,901,701 |
| 2010-02-01 | 2010-01-28 | 10.132 | 456,171 | -7,442 | 0.21% | 4,621,891 |
| 2010-01-29 | 2010-01-27 | 10.327 | 463,613 | +22,326 | 0.22% | 4,787,626 |
| 2010-01-28 | 2010-01-26 | 10.600 | 441,287 | -20,786 | 0.21% | 4,677,446 |
| 2010-01-27 | 2010-01-25 | 11.028 | 462,073 | +18,220 | 0.22% | 5,095,840 |
| 2010-01-25 | 2010-01-21 | 11.652 | 443,853 | -7,699 | 0.21% | 5,171,649 |
| 2010-01-22 | 2010-01-20 | 11.749 | 451,552 | -46,960 | 0.21% | 5,305,347 |
| 2010-01-21 | 2010-01-19 | 12.002 | 498,512 | +7,698 | 0.23% | 5,983,359 |
| 2010-01-19 | 2010-01-15 | 12.275 | 490,814 | -11,547 | 0.23% | 6,024,850 |
| 2010-01-18 | 2010-01-14 | 12.665 | 502,361 | +1,026 | 0.24% | 6,362,356 |
| 2010-01-15 | 2010-01-13 | 12.665 | 501,335 | +19,246 | 0.24% | 6,349,362 |
| 2010-01-14 | 2010-01-12 | 12.373 | 482,089 | +6,415 | 0.23% | 5,964,715 |
| 2010-01-13 | 2010-01-11 | 11.905 | 475,674 | +3,593 | 0.22% | 5,662,906 |
| 2010-01-12 | 2010-01-08 | 11.106 | 472,081 | -30,794 | 0.22% | 5,243,003 |
| 2010-01-11 | 2010-01-07 | 11.126 | 502,875 | +24,122 | 0.24% | 5,594,804 |
| 2010-01-08 | 2010-01-06 | 10.658 | 478,753 | -6,415 | 0.23% | 5,102,553 |
| 2010-01-07 | 2010-01-05 | 10.502 | 485,168 | +7,698 | 0.23% | 5,095,299 |
| 2010-01-06 | 2010-01-04 | 10.346 | 477,470 | -385,692 | 0.22% | 4,940,027 |
| 2010-01-05 | 2009-12-31 | 10.366 | 863,162 | +385,179 | 0.41% | 8,947,314 |
| 2010-01-04 | 2009-12-29 | 10.054 | 477,983 | +6,415 | 0.23% | 4,805,636 |
| 2009-12-30 | 2009-12-28 | 9.898 | 471,568 | -25,661 | 0.22% | 4,667,634 |
| 2009-12-29 | 2009-12-24 | 10.132 | 497,229 | +15,910 | 0.23% | 5,037,888 |
| 2009-12-28 | 2009-12-22 | 9.547 | 481,319 | +3,593 | 0.23% | 4,595,342 |
| 2009-12-23 | 2009-12-21 | 9.586 | 477,726 | -45,678 | 0.23% | 4,579,654 |
| 2009-12-22 | 2009-12-18 | 9.547 | 523,404 | +45,678 | 0.25% | 4,997,144 |
| 2009-12-21 | 2009-12-17 | 9.840 | 477,726 | +3,849 | 0.23% | 4,700,662 |
| 2009-12-18 | 2009-12-16 | 10.132 | 473,877 | -7,955 | 0.22% | 4,801,287 |
| 2009-12-17 | 2009-12-15 | 10.385 | 481,832 | -13,088 | 0.23% | 5,003,934 |
| 2009-12-16 | 2009-12-14 | 10.385 | 494,920 | +18,220 | 0.23% | 5,139,856 |
| 2009-12-15 | 2009-12-11 | 10.385 | 476,700 | +6,313 | 0.22% | 4,950,637 |
| 2009-12-14 | 2009-12-10 | 10.424 | 470,387 | +1,796 | 0.22% | 4,903,406 |
| 2009-12-10 | 2009-12-08 | 10.775 | 468,591 | -15,140 | 0.22% | 5,049,028 |
| 2009-12-09 | 2009-12-07 | 11.048 | 483,731 | +11,547 | 0.23% | 5,344,114 |
| 2009-12-08 | 2009-12-04 | 10.600 | 472,184 | -30,793 | 0.22% | 5,004,940 |
| 2009-12-07 | 2009-12-03 | 10.385 | 502,977 | -7,699 | 0.24% | 5,223,530 |
| 2009-12-04 | 2009-12-02 | 10.424 | 510,676 | +17,193 | 0.24% | 5,323,386 |
| 2009-12-03 | 2009-12-01 | 10.327 | 493,483 | +17,194 | 0.23% | 5,096,086 |
| 2009-12-02 | 2009-11-30 | 10.288 | 476,289 | -8,469 | 0.22% | 4,899,967 |
| 2009-12-01 | 2009-11-27 | 9.859 | 484,758 | -7,185 | 0.23% | 4,779,299 |
| 2009-11-30 | 2009-11-26 | 10.424 | 491,943 | +7,955 | 0.23% | 5,128,110 |
| 2009-11-27 | 2009-11-25 | 10.424 | 483,988 | +14,371 | 0.23% | 5,045,185 |
| 2009-11-26 | 2009-11-24 | 10.268 | 469,617 | -17,194 | 0.22% | 4,822,177 |
| 2009-11-25 | 2009-11-23 | 10.658 | 486,811 | +8,982 | 0.23% | 5,188,436 |
| 2009-11-24 | 2009-11-20 | 10.561 | 477,829 | -13,087 | 0.23% | 5,046,154 |
| 2009-11-23 | 2009-11-19 | 10.619 | 490,916 | +2,822 | 0.23% | 5,213,056 |
| 2009-11-20 | 2009-11-18 | 10.775 | 488,094 | +9,495 | 0.23% | 5,259,171 |
| 2009-11-19 | 2009-11-17 | 10.658 | 478,599 | -9,238 | 0.23% | 5,100,912 |
| 2009-11-18 | 2009-11-16 | 10.833 | 487,837 | +10,008 | 0.23% | 5,284,918 |
| 2009-11-16 | 2009-11-12 | 11.028 | 477,829 | -38,236 | 0.23% | 5,269,600 |
| 2009-11-13 | 2009-11-11 | 10.892 | 516,065 | +34,643 | 0.24% | 5,620,888 |
| 2009-11-11 | 2009-11-09 | 11.087 | 481,422 | -7,698 | 0.23% | 5,337,365 |
| 2009-11-10 | 2009-11-06 | 10.853 | 489,120 | -18,733 | 0.23% | 5,308,347 |
| 2009-11-09 | 2009-11-05 | 10.619 | 507,853 | +14,884 | 0.24% | 5,392,911 |
| 2009-11-06 | 2009-11-04 | 10.619 | 492,969 | +10,777 | 0.23% | 5,234,857 |
| 2009-11-05 | 2009-11-03 | 10.502 | 482,192 | -4,362 | 0.23% | 5,064,044 |
| 2009-11-04 | 2009-11-02 | 10.639 | 486,554 | +5,132 | 0.23% | 5,176,216 |
| 2009-11-03 | 2009-10-30 | 10.697 | 481,422 | -256 | 0.23% | 5,149,760 |
| 2009-11-02 | 2009-10-29 | 10.911 | 481,678 | -8,212 | 0.23% | 5,255,736 |
| 2009-10-30 | 2009-10-28 | 10.989 | 489,890 | +1,796 | 0.23% | 5,383,521 |
| 2009-10-29 | 2009-10-27 | 10.658 | 488,094 | +8,212 | 0.23% | 5,202,110 |
| 2009-10-27 | 2009-10-22 | 10.541 | 479,882 | +770 | 0.23% | 5,058,485 |
| 2009-10-23 | 2009-10-21 | 10.716 | 479,112 | -95,717 | 0.23% | 5,134,385 |
| 2009-10-22 | 2009-10-20 | 10.833 | 574,829 | +82,116 | 0.27% | 6,227,334 |
| 2009-10-21 | 2009-10-19 | 10.054 | 492,713 | -13,087 | 0.23% | 4,953,731 |
| 2009-10-20 | 2009-10-16 | 9.859 | 505,800 | +257 | 0.24% | 4,986,755 |
| 2009-10-19 | 2009-10-15 | 10.171 | 505,543 | +5,953 | 0.24% | 5,141,825 |
| 2009-10-16 | 2009-10-14 | 10.073 | 499,590 | -6,672 | 0.24% | 5,032,607 |
| 2009-10-15 | 2009-10-13 | 10.035 | 506,262 | +2,566 | 0.24% | 5,080,089 |
| 2009-10-14 | 2009-10-12 | 9.840 | 503,696 | -7,185 | 0.24% | 4,956,197 |
| 2009-10-13 | 2009-10-09 | 9.976 | 510,881 | +770 | 0.24% | 5,096,575 |
| 2009-10-12 | 2009-10-08 | 9.996 | 510,111 | -513 | 0.24% | 5,098,833 |
| 2009-10-09 | 2009-10-07 | 9.996 | 510,624 | +3,592 | 0.24% | 5,103,961 |
| 2009-10-08 | 2009-10-06 | 9.489 | 507,032 | +2,823 | 0.24% | 4,811,196 |
| 2009-10-07 | 2009-10-05 | 9.138 | 504,209 | +19,759 | 0.24% | 4,607,572 |
| 2009-10-06 | 2009-10-02 | 9.021 | 484,450 | +12,318 | 0.23% | 4,370,375 |
| 2009-10-05 | 2009-09-30 | 9.353 | 472,132 | -10,778 | 0.22% | 4,415,637 |
| 2009-10-02 | 2009-09-29 | 9.684 | 482,910 | -513 | 0.23% | 4,676,396 |
| 2009-09-30 | 2009-09-28 | 9.411 | 483,423 | -71,852 | 0.23% | 4,549,495 |
| 2009-09-28 | 2009-09-24 | 9.586 | 555,275 | -92,638 | 0.26% | 5,323,067 |
| 2009-09-25 | 2009-09-23 | 9.859 | 647,913 | +513 | 0.31% | 6,387,868 |
| 2009-09-24 | 2009-09-22 | 9.840 | 647,400 | -88,275 | 0.30% | 6,370,196 |
| 2009-09-23 | 2009-09-21 | 10.054 | 735,675 | +5,902 | 0.35% | 7,396,469 |
| 2009-09-22 | 2009-09-18 | 10.483 | 729,773 | -207,088 | 0.34% | 7,649,953 |
| 2009-09-21 | 2009-09-17 | 10.327 | 936,861 | +116,246 | 0.44% | 9,674,750 |
| 2009-09-18 | 2009-09-16 | 10.288 | 820,615 | -185,789 | 0.39% | 8,442,326 |
| 2009-09-17 | 2009-09-15 | 10.307 | 1,006,404 | -10,264 | 0.47% | 10,373,295 |
| 2009-09-16 | 2009-09-14 | 10.405 | 1,016,668 | +7,441 | 0.48% | 10,578,136 |
| 2009-09-15 | 2009-09-11 | 10.658 | 1,009,227 | +22,069 | 0.48% | 10,756,350 |
| 2009-09-14 | 2009-09-10 | 10.794 | 987,158 | +2,823 | 0.47% | 10,655,778 |
| 2009-09-10 | 2009-09-08 | 10.911 | 984,335 | -8,725 | 0.46% | 10,740,381 |
| 2009-09-09 | 2009-09-07 | 11.028 | 993,060 | +8,725 | 0.47% | 10,951,677 |
| 2009-09-08 | 2009-09-04 | 10.950 | 984,335 | -2,053 | 0.46% | 10,778,739 |
| 2009-09-04 | 2009-09-02 | 10.677 | 986,388 | +2,053 | 0.46% | 10,532,151 |
| 2009-09-03 | 2009-09-01 | 10.405 | 984,335 | -9,495 | 0.46% | 10,241,720 |
| 2009-09-02 | 2009-08-31 | 10.580 | 993,830 | +8,212 | 0.47% | 10,514,791 |
| 2009-08-31 | 2009-08-27 | 10.483 | 985,618 | -13,087 | 0.46% | 10,331,886 |
| 2009-08-28 | 2009-08-26 | 10.424 | 998,705 | +8,981 | 0.47% | 10,410,695 |
| 2009-08-27 | 2009-08-25 | 10.190 | 989,724 | +3,336 | 0.47% | 10,085,664 |
| 2009-08-26 | 2009-08-24 | 10.405 | 986,388 | -7,698 | 0.46% | 10,263,081 |
| 2009-08-25 | 2009-08-21 | 10.190 | 994,086 | +7,955 | 0.47% | 10,130,115 |
| 2009-08-24 | 2009-08-20 | 10.132 | 986,131 | -5,646 | 0.46% | 9,991,408 |
| 2009-08-21 | 2009-08-19 | 10.151 | 991,777 | +5,646 | 0.47% | 10,067,937 |
| 2009-08-18 | 2009-08-14 | 10.716 | 986,131 | -3,336 | 0.46% | 10,567,835 |
| 2009-08-17 | 2009-08-13 | 10.716 | 989,467 | +526,316 | 0.47% | 10,603,585 |
| 2009-08-14 | 2009-08-12 | 10.716 | 463,151 | +6,159 | 0.22% | 4,963,340 |
| 2009-08-13 | 2009-08-11 | 10.814 | 456,992 | -9,751 | 0.22% | 4,941,858 |
| 2009-08-12 | 2009-08-10 | 10.989 | 466,743 | +8,981 | 0.22% | 5,129,153 |
| 2009-08-11 | 2009-08-07 | 10.619 | 457,762 | +1,027 | 0.22% | 4,860,993 |
| 2009-08-10 | 2009-08-06 | 11.009 | 456,735 | +3,079 | 0.22% | 5,028,072 |
| 2009-08-07 | 2009-08-05 | 10.405 | 453,656 | -29,511 | 0.21% | 4,720,159 |
| 2009-08-06 | 2009-08-04 | 9.859 | 483,167 | -6,158 | 0.23% | 4,763,613 |
| 2009-08-05 | 2009-08-03 | 9.820 | 489,325 | +15,653 | 0.23% | 4,805,257 |
| 2009-08-04 | 2009-07-31 | 9.528 | 473,672 | -2,053 | 0.22% | 4,513,104 |
| 2009-08-03 | 2009-07-30 | 8.826 | 475,725 | -53,632 | 0.22% | 4,198,971 |
| 2009-07-31 | 2009-07-29 | 9.119 | 529,357 | -27,458 | 0.25% | 4,827,066 |
| 2009-07-30 | 2009-07-28 | 9.450 | 556,815 | +22,582 | 0.26% | 5,261,885 |
| 2009-07-29 | 2009-07-27 | 8.710 | 534,233 | +4,876 | 0.25% | 4,652,935 |
| 2009-07-28 | 2009-07-24 | 8.612 | 529,357 | -9,752 | 0.25% | 4,558,896 |
| 2009-07-27 | 2009-07-23 | 8.456 | 539,109 | +30,281 | 0.25% | 4,558,847 |
| 2009-07-24 | 2009-07-22 | 8.417 | 508,828 | +30,794 | 0.24% | 4,282,955 |
| 2009-07-22 | 2009-07-20 | 8.573 | 478,034 | -21,813 | 0.23% | 4,098,266 |
| 2009-07-21 | 2009-07-17 | 8.339 | 499,847 | +7,955 | 0.24% | 4,168,402 |
| 2009-07-20 | 2009-07-16 | 7.463 | 491,892 | -8,981 | 0.23% | 3,670,771 |
| 2009-07-17 | 2009-07-15 | 7.346 | 500,873 | -22,069 | 0.24% | 3,679,236 |
| 2009-07-16 | 2009-07-14 | 7.014 | 522,942 | +36,439 | 0.25% | 3,668,130 |
| 2009-07-15 | 2009-07-13 | 6.586 | 486,503 | -2,822 | 0.23% | 3,203,988 |
| 2009-07-14 | 2009-07-10 | 7.034 | 489,325 | -13,536 | 0.23% | 3,441,861 |
| 2009-07-13 | 2009-07-09 | 7.151 | 502,861 | +15,140 | 0.24% | 3,595,860 |
| 2009-07-10 | 2009-07-08 | 7.151 | 487,721 | -13,601 | 0.23% | 3,487,597 |
| 2009-07-09 | 2009-07-07 | 7.346 | 501,322 | +23,865 | 0.24% | 3,682,535 |
| 2009-07-08 | 2009-07-06 | 7.463 | 477,457 | -291,257 | 0.22% | 3,563,049 |
| 2009-07-07 | 2009-07-03 | 7.502 | 768,714 | +26,944 | 0.36% | 5,766,526 |
| 2009-07-06 | 2009-07-02 | 7.424 | 741,770 | +288,435 | 0.35% | 5,506,593 |
| 2009-07-03 | 2009-06-30 | 7.813 | 453,335 | -3,079 | 0.21% | 3,542,031 |
| 2009-07-02 | 2009-06-29 | 7.833 | 456,414 | -42,598 | 0.22% | 3,574,981 |
| 2009-06-30 | 2009-06-26 | 7.950 | 499,012 | +27,201 | 0.24% | 3,966,979 |
| 2009-06-29 | 2009-06-25 | 7.599 | 471,811 | -30,024 | 0.22% | 3,585,266 |
| 2009-06-26 | 2009-06-24 | 7.579 | 501,835 | +39,519 | 0.24% | 3,803,639 |
| 2009-06-25 | 2009-06-23 | 7.346 | 462,316 | -15,397 | 0.22% | 3,396,010 |
| 2009-06-24 | 2009-06-22 | 7.502 | 477,713 | +16,167 | 0.23% | 3,583,575 |
| 2009-06-23 | 2009-06-19 | 7.463 | 461,546 | +8,211 | 0.22% | 3,444,312 |
| 2009-06-22 | 2009-06-18 | 7.599 | 453,335 | +2,310 | 0.21% | 3,444,868 |
| 2009-06-19 | 2009-06-17 | 7.755 | 451,025 | -16,424 | 0.21% | 3,497,618 |
| 2009-06-18 | 2009-06-16 | 7.677 | 467,449 | +67,233 | 0.22% | 3,588,551 |
| 2009-06-17 | 2009-06-15 | 7.502 | 400,216 | -12,574 | 0.19% | 3,002,230 |
| 2009-06-16 | 2009-06-12 | 7.930 | 412,790 | -4,105 | 0.19% | 3,273,500 |
| 2009-06-15 | 2009-06-11 | 8.320 | 416,895 | +9,238 | 0.20% | 3,468,513 |
| 2009-06-12 | 2009-06-10 | 8.476 | 407,657 | +10,264 | 0.19% | 3,455,198 |
| 2009-06-11 | 2009-06-09 | 8.437 | 397,393 | +3,593 | 0.19% | 3,352,717 |
| 2009-06-09 | 2009-06-05 | 8.924 | 393,800 | +4,875 | 0.19% | 3,514,228 |
| 2009-06-08 | 2009-06-04 | 8.924 | 388,925 | +4,363 | 0.18% | 3,470,724 |
| 2009-06-05 | 2009-06-03 | 9.353 | 384,562 | -21,812 | 0.18% | 3,596,635 |
| 2009-06-04 | 2009-06-02 | 9.158 | 406,374 | -71,339 | 0.19% | 3,721,453 |
| 2009-06-03 | 2009-06-01 | 9.177 | 477,713 | +61,523 | 0.23% | 4,384,062 |
| 2009-06-02 | 2009-05-29 | 8.398 | 416,190 | -16,424 | 0.20% | 3,495,084 |
| 2009-06-01 | 2009-05-27 | 8.573 | 432,614 | +24,892 | 0.20% | 3,708,873 |
| 2009-05-29 | 2009-05-26 | 8.476 | 407,722 | +13,087 | 0.19% | 3,455,748 |
| 2009-05-27 | 2009-05-25 | 8.982 | 394,635 | +2,823 | 0.19% | 3,544,747 |
| 2009-05-25 | 2009-05-21 | 9.236 | 391,812 | -28,741 | 0.18% | 3,618,635 |
| 2009-05-22 | 2009-05-20 | 8.963 | 420,553 | +20,786 | 0.20% | 3,769,357 |
| 2009-05-21 | 2009-05-19 | 8.768 | 399,767 | +8,212 | 0.19% | 3,505,163 |
| 2009-05-20 | 2009-05-18 | 8.671 | 391,555 | -49,527 | 0.18% | 3,395,014 |
| 2009-05-19 | 2009-05-15 | 8.768 | 441,082 | +7,955 | 0.21% | 3,867,413 |
| 2009-05-18 | 2009-05-14 | 8.320 | 433,127 | -11,291 | 0.20% | 3,603,561 |
| 2009-05-15 | 2009-05-13 | 8.768 | 444,418 | +40,545 | 0.21% | 3,896,663 |
| 2009-05-14 | 2009-05-12 | 8.047 | 403,873 | -4,106 | 0.19% | 3,250,002 |
| 2009-05-13 | 2009-05-11 | 7.891 | 407,979 | -76,727 | 0.19% | 3,219,449 |
| 2009-05-12 | 2009-05-08 | 7.502 | 484,706 | +40,288 | 0.23% | 3,636,033 |
| 2009-05-11 | 2009-05-07 | 6.956 | 444,418 | -102,389 | 0.21% | 3,091,353 |
| 2009-05-08 | 2009-05-06 | 6.683 | 546,807 | +95,204 | 0.26% | 3,654,407 |
| 2009-05-07 | 2009-05-05 | 6.352 | 451,603 | -22,326 | 0.21% | 2,868,555 |
| 2009-05-06 | 2009-05-04 | 6.235 | 473,929 | -22,068 | 0.22% | 2,954,963 |
| 2009-05-05 | 2009-04-30 | 6.040 | 495,997 | -162,437 | 0.23% | 2,995,915 |
| 2009-05-04 | 2009-04-29 | 6.001 | 658,434 | -486,798 | 0.31% | 3,951,406 |
| 2009-04-30 | 2009-04-28 | 6.603 | 1,145,232 | +36,182 | 0.54% | 7,561,397 |
| 2009-04-29 | 2009-04-27 | 6.499 | 1,109,050 | +10,836 | 0.52% | 7,208,092 |
| 2009-04-28 | 2009-04-24 | 7.221 | 1,098,214 | +43,620 | 0.55% | 7,930,739 |
| 2009-04-27 | 2009-04-23 | 7.098 | 1,054,594 | +220,765 | 0.53% | 7,485,182 |
| 2009-04-24 | 2009-04-22 | 7.283 | 833,829 | +273,351 | 0.42% | 6,073,098 |
| 2009-04-23 | 2009-04-21 | 7.345 | 560,478 | +25,445 | 0.28% | 4,116,870 |
| 2009-04-22 | 2009-04-20 | 7.118 | 535,033 | +18,901 | 0.27% | 3,808,538 |
| 2009-04-20 | 2009-04-16 | 6.912 | 516,132 | -47,739 | 0.26% | 3,567,502 |
| 2009-04-17 | 2009-04-15 | 7.118 | 563,871 | -19,871 | 0.28% | 4,013,816 |
| 2009-04-16 | 2009-04-14 | 7.098 | 583,742 | -19,872 | 0.29% | 4,143,220 |
| 2009-04-15 | 2009-04-09 | 6.479 | 603,614 | +96,933 | 0.30% | 3,910,638 |
| 2009-04-14 | 2009-04-08 | 5.860 | 506,681 | -17,448 | 0.25% | 2,969,009 |
| 2009-04-09 | 2009-04-07 | 5.901 | 524,129 | -66,883 | 0.26% | 3,092,878 |
| 2009-04-08 | 2009-04-06 | 6.045 | 591,012 | +6,543 | 0.29% | 3,572,914 |
| 2009-04-07 | 2009-04-03 | 5.488 | 584,469 | -34,169 | 0.29% | 3,207,759 |
| 2009-04-06 | 2009-04-02 | 5.158 | 618,638 | +88,451 | 0.31% | 3,191,062 |
| 2009-04-02 | 2009-03-31 | 4.746 | 530,187 | -25,929 | 0.26% | 2,516,028 |
| 2009-04-01 | 2009-03-30 | 4.952 | 556,116 | +4,362 | 0.28% | 2,753,818 |
| 2009-03-31 | 2009-03-27 | 4.622 | 551,754 | -12,844 | 0.28% | 2,550,070 |
| 2009-03-30 | 2009-03-26 | 4.601 | 564,598 | -120,439 | 0.28% | 2,597,783 |
| 2009-03-27 | 2009-03-25 | 4.354 | 685,037 | +132,071 | 0.34% | 2,982,326 |
| 2009-03-26 | 2009-03-24 | 3.879 | 552,966 | -10,905 | 0.28% | 2,144,939 |
| 2009-03-25 | 2009-03-23 | 3.920 | 563,871 | +12,117 | 0.28% | 2,210,507 |
| 2009-03-23 | 2009-03-19 | 3.941 | 551,754 | -25,503 | 0.28% | 2,174,390 |
| 2009-03-20 | 2009-03-18 | 4.044 | 577,257 | -16,964 | 0.29% | 2,334,446 |
| 2009-03-19 | 2009-03-17 | 3.900 | 594,221 | +18,902 | 0.30% | 2,317,226 |
| 2009-03-18 | 2009-03-16 | 3.941 | 575,319 | +23,264 | 0.29% | 2,267,257 |
| 2009-03-17 | 2009-03-13 | 3.796 | 552,055 | -24,718 | 0.28% | 2,095,843 |
| 2009-03-16 | 2009-03-12 | 3.693 | 576,773 | +13,571 | 0.29% | 2,130,181 |
| 2009-03-13 | 2009-03-11 | 3.796 | 563,202 | -62,037 | 0.28% | 2,138,162 |
| 2009-03-12 | 2009-03-10 | 3.735 | 625,239 | +21,325 | 0.31% | 2,334,980 |
| 2009-03-11 | 2009-03-09 | 3.838 | 603,914 | +22,052 | 0.30% | 2,317,644 |
| 2009-03-10 | 2009-03-06 | 3.962 | 581,862 | -11,874 | 0.29% | 2,305,047 |
| 2009-03-09 | 2009-03-05 | 4.127 | 593,736 | -54,283 | 0.30% | 2,450,090 |
| 2009-03-06 | 2009-03-04 | 4.127 | 648,019 | +43,863 | 0.32% | 2,674,092 |
| 2009-03-05 | 2009-03-03 | 3.879 | 604,156 | +18,659 | 0.30% | 2,343,503 |
| 2009-03-04 | 2009-03-02 | 4.003 | 585,497 | -3,877 | 0.29% | 2,343,608 |
| 2009-03-03 | 2009-02-27 | 4.230 | 589,374 | +3,877 | 0.29% | 2,492,892 |
| 2009-03-02 | 2009-02-26 | 4.292 | 585,497 | -20,598 | 0.29% | 2,512,735 |
| 2009-02-27 | 2009-02-25 | 4.374 | 606,095 | +14,055 | 0.30% | 2,651,155 |
| 2009-02-26 | 2009-02-24 | 4.292 | 592,040 | -6,543 | 0.30% | 2,540,815 |
| 2009-02-25 | 2009-02-23 | 4.498 | 598,583 | -969 | 0.30% | 2,692,399 |
| 2009-02-24 | 2009-02-20 | 4.580 | 599,552 | -3,150 | 0.30% | 2,746,240 |
| 2009-02-23 | 2009-02-19 | 4.746 | 602,702 | +12,116 | 0.30% | 2,860,152 |
| 2009-02-20 | 2009-02-18 | 4.849 | 590,586 | -7,027 | 0.29% | 2,863,582 |
| 2009-02-19 | 2009-02-17 | 4.890 | 597,613 | -4,120 | 0.30% | 2,922,315 |
| 2009-02-17 | 2009-02-13 | 5.055 | 601,733 | -106,432 | 0.30% | 3,041,785 |
| 2009-02-16 | 2009-02-12 | 5.034 | 708,165 | -4,362 | 0.35% | 3,565,192 |
| 2009-02-13 | 2009-02-11 | 5.096 | 712,527 | +6,543 | 0.36% | 3,631,256 |
| 2009-02-12 | 2009-02-10 | 5.261 | 705,984 | +2,181 | 0.35% | 3,714,443 |
| 2009-02-11 | 2009-02-09 | 5.365 | 703,803 | -4,556 | 0.35% | 3,775,575 |
| 2009-02-10 | 2009-02-06 | 5.303 | 708,359 | +6,785 | 0.35% | 3,756,169 |
| 2009-02-09 | 2009-02-05 | 5.282 | 701,574 | -14,298 | 0.35% | 3,705,715 |
| 2009-02-06 | 2009-02-04 | 5.406 | 715,872 | -22,294 | 0.36% | 3,869,860 |
| 2009-02-05 | 2009-02-03 | 5.674 | 738,166 | +42,893 | 0.37% | 4,188,373 |
| 2009-02-04 | 2009-02-02 | 4.993 | 695,273 | -23,022 | 0.35% | 3,471,597 |
| 2009-02-02 | 2009-01-29 | 4.911 | 718,295 | -35,623 | 0.36% | 3,527,268 |
| 2009-01-30 | 2009-01-23 | 5.055 | 753,918 | +27,868 | 0.38% | 3,811,087 |
| 2009-01-29 | 2009-01-22 | 5.117 | 726,050 | +3,878 | 0.36% | 3,715,154 |
| 2009-01-23 | 2009-01-21 | 5.158 | 722,172 | -9,936 | 0.36% | 3,725,111 |
| 2009-01-20 | 2009-01-16 | 5.344 | 732,108 | -17,932 | 0.37% | 3,912,312 |
| 2009-01-19 | 2009-01-15 | 5.365 | 750,040 | -5,089 | 0.37% | 4,023,615 |
| 2009-01-16 | 2009-01-14 | 5.509 | 755,129 | -21,568 | 0.38% | 4,159,978 |
| 2009-01-15 | 2009-01-13 | 5.365 | 776,697 | +38,531 | 0.39% | 4,166,617 |
| 2009-01-14 | 2009-01-12 | 5.571 | 738,166 | -17,448 | 0.37% | 4,112,221 |
| 2009-01-13 | 2009-01-09 | 6.272 | 755,614 | +30,534 | 0.38% | 4,739,496 |
| 2009-01-12 | 2009-01-08 | 5.922 | 725,080 | -59,614 | 0.36% | 4,293,648 |
| 2009-01-09 | 2009-01-07 | 6.396 | 784,694 | +51,375 | 0.39% | 5,019,040 |
| 2009-01-08 | 2009-01-06 | 5.880 | 733,319 | +40,469 | 0.37% | 4,312,175 |
| 2009-01-07 | 2009-01-05 | 5.468 | 692,850 | -51,374 | 0.35% | 3,788,294 |
| 2009-01-06 | 2009-01-02 | 5.591 | 744,224 | +7,997 | 0.37% | 4,161,324 |
| 2009-01-05 | 2008-12-31 | 5.530 | 736,227 | +23,506 | 0.37% | 4,071,038 |
| 2009-01-02 | 2008-12-29 | 5.633 | 712,721 | -207,194 | 0.36% | 4,014,586 |
| 2008-12-30 | 2008-12-24 | 5.571 | 919,915 | +180,780 | 0.46% | 5,124,719 |
| 2008-12-29 | 2008-12-22 | 5.282 | 739,135 | +8,723 | 0.37% | 3,904,113 |
| 2008-12-23 | 2008-12-19 | 5.839 | 730,412 | -17,205 | 0.36% | 4,264,940 |
| 2008-12-22 | 2008-12-18 | 4.746 | 747,617 | -6,543 | 0.37% | 3,547,853 |
| 2008-12-19 | 2008-12-17 | 4.127 | 754,160 | +20,114 | 0.38% | 3,112,090 |
| 2008-12-18 | 2008-12-16 | 3.796 | 734,046 | -54,041 | 0.37% | 2,786,761 |
| 2008-12-17 | 2008-12-15 | 3.900 | 788,087 | -7,754 | 0.39% | 3,073,227 |
| 2008-12-16 | 2008-12-12 | 3.962 | 795,841 | -18,175 | 0.40% | 3,152,725 |
| 2008-12-15 | 2008-12-11 | 4.457 | 814,016 | -40,227 | 0.41% | 3,627,816 |
| 2008-12-12 | 2008-12-10 | 4.065 | 854,243 | +6,543 | 0.43% | 3,472,212 |
| 2008-12-11 | 2008-12-09 | 3.817 | 847,700 | -15,025 | 0.42% | 3,235,732 |
| 2008-12-10 | 2008-12-08 | 3.838 | 862,725 | +1,696 | 0.43% | 3,310,884 |
| 2008-12-09 | 2008-12-05 | 3.714 | 861,029 | +3,393 | 0.43% | 3,197,782 |
| 2008-12-08 | 2008-12-04 | 3.693 | 857,636 | -10,178 | 0.43% | 3,167,486 |
| 2008-12-05 | 2008-12-03 | 3.693 | 867,814 | -15,509 | 0.43% | 3,205,076 |
| 2008-12-04 | 2008-12-02 | 3.611 | 883,323 | +5,573 | 0.44% | 3,189,453 |
| 2008-12-03 | 2008-12-01 | 3.693 | 877,750 | -14,782 | 0.44% | 3,241,772 |
| 2008-12-02 | 2008-11-28 | 3.652 | 892,532 | +7,270 | 0.45% | 3,259,535 |
| 2008-12-01 | 2008-11-27 | 3.549 | 885,262 | +2,423 | 0.44% | 3,141,658 |
| 2008-11-28 | 2008-11-26 | 3.446 | 882,839 | +11,148 | 0.44% | 3,041,982 |
| 2008-11-27 | 2008-11-25 | 3.466 | 871,691 | -6,349 | 0.43% | 3,021,555 |
| 2008-11-26 | 2008-11-24 | 3.528 | 878,040 | -727 | 0.44% | 3,097,912 |
| 2008-11-25 | 2008-11-21 | 3.652 | 878,767 | +9,014 | 0.44% | 3,209,265 |
| 2008-11-24 | 2008-11-20 | 3.693 | 869,753 | -7,803 | 0.43% | 3,212,237 |
| 2008-11-21 | 2008-11-19 | 3.652 | 877,556 | -45,074 | 0.44% | 3,204,843 |
| 2008-11-20 | 2008-11-18 | 3.508 | 922,630 | +46,286 | 0.46% | 3,236,198 |
| 2008-11-19 | 2008-11-17 | 3.549 | 876,344 | -14,540 | 0.44% | 3,110,009 |
| 2008-11-18 | 2008-11-14 | 3.301 | 890,884 | +11,147 | 0.44% | 2,941,032 |
| 2008-11-17 | 2008-11-13 | 3.177 | 879,737 | -8,239 | 0.44% | 2,795,324 |
| 2008-11-14 | 2008-11-12 | 3.755 | 887,976 | -242 | 0.44% | 3,334,504 |
| 2008-11-13 | 2008-11-11 | 3.879 | 888,218 | -21,326 | 0.44% | 3,445,371 |
| 2008-11-12 | 2008-11-10 | 4.230 | 909,544 | +11,148 | 0.45% | 3,847,124 |
| 2008-11-11 | 2008-11-07 | 4.106 | 898,396 | -49,678 | 0.45% | 3,688,752 |
| 2008-11-10 | 2008-11-06 | 4.292 | 948,074 | -9,451 | 0.47% | 4,068,780 |
| 2008-11-07 | 2008-11-05 | 4.580 | 957,525 | +8,724 | 0.48% | 4,385,930 |
| 2008-11-06 | 2008-11-04 | 4.085 | 948,801 | -15,025 | 0.47% | 3,876,135 |
| 2008-11-05 | 2008-11-03 | 3.714 | 963,826 | -16,963 | 0.48% | 3,579,561 |
| 2008-11-04 | 2008-10-31 | 3.219 | 980,789 | -11,148 | 0.49% | 3,156,885 |
| 2008-11-03 | 2008-10-30 | 2.641 | 991,937 | +52,344 | 0.49% | 2,619,707 |
| 2008-10-31 | 2008-10-29 | 2.600 | 939,593 | -17,932 | 0.47% | 2,442,693 |
| 2008-10-30 | 2008-10-28 | 2.682 | 957,525 | -2,666 | 0.48% | 2,568,337 |
| 2008-10-29 | 2008-10-27 | 2.270 | 960,191 | +19,629 | 0.48% | 2,179,259 |
| 2008-10-28 | 2008-10-24 | 3.466 | 940,562 | +7,512 | 0.47% | 3,260,283 |
| 2008-10-27 | 2008-10-23 | 3.796 | 933,050 | -9,208 | 0.47% | 3,542,267 |
| 2008-10-24 | 2008-10-22 | 4.127 | 942,258 | -14,783 | 0.47% | 3,888,288 |
| 2008-10-23 | 2008-10-21 | 4.168 | 957,041 | +7,270 | 0.48% | 3,988,784 |
| 2008-10-22 | 2008-10-20 | 4.436 | 949,771 | +8,240 | 0.47% | 4,213,238 |
| 2008-10-21 | 2008-10-17 | 4.539 | 941,531 | +727 | 0.47% | 4,273,817 |
| 2008-10-20 | 2008-10-16 | 4.333 | 940,804 | +21,082 | 0.47% | 4,076,403 |
| 2008-10-17 | 2008-10-15 | 5.076 | 919,722 | -7,270 | 0.46% | 4,668,209 |
| 2008-10-16 | 2008-10-14 | 5.488 | 926,992 | +15,025 | 0.46% | 5,087,638 |
| 2008-10-15 | 2008-10-13 | 5.571 | 911,967 | -2,181 | 0.45% | 5,080,442 |
| 2008-10-14 | 2008-10-10 | 5.591 | 914,148 | +2,423 | 0.46% | 5,111,454 |
| 2008-10-13 | 2008-10-09 | 6.582 | 911,725 | -7,512 | 0.45% | 6,000,855 |
| 2008-10-10 | 2008-10-08 | 6.726 | 919,237 | -179,326 | 0.46% | 6,183,064 |
| 2008-10-09 | 2008-10-06 | 7.510 | 1,098,563 | -34,086 | 0.55% | 8,250,589 |
| 2008-10-08 | 2008-10-03 | 7.799 | 1,132,649 | -26,657 | 0.57% | 8,833,763 |
| 2008-10-06 | 2008-10-02 | 8.006 | 1,159,306 | -4,362 | 0.58% | 9,280,864 |
| 2008-10-03 | 2008-09-30 | 7.799 | 1,163,668 | +1,939 | 0.58% | 9,075,687 |
| 2008-10-02 | 2008-09-29 | 7.655 | 1,161,729 | +11,632 | 0.58% | 8,892,776 |
| 2008-09-30 | 2008-09-26 | 8.232 | 1,150,097 | +3,150 | 0.57% | 9,468,169 |
| 2008-09-29 | 2008-09-25 | 8.563 | 1,146,947 | -1,696 | 0.57% | 9,820,872 |
| 2008-09-26 | 2008-09-24 | 8.810 | 1,148,643 | +10,420 | 0.57% | 10,119,791 |
| 2008-09-25 | 2008-09-23 | 8.996 | 1,138,223 | -8,966 | 0.57% | 10,239,352 |
| 2008-09-23 | 2008-09-19 | 9.017 | 1,147,189 | +15,024 | 0.57% | 10,343,679 |
| 2008-09-22 | 2008-09-18 | 8.459 | 1,132,165 | -13,086 | 0.56% | 9,577,501 |
| 2008-09-19 | 2008-09-17 | 10.296 | 1,145,251 | +13,813 | 0.57% | 11,791,250 |
| 2008-09-18 | 2008-09-16 | 10.585 | 1,131,438 | -13,570 | 0.56% | 11,975,861 |
| 2008-09-17 | 2008-09-12 | 11.307 | 1,145,008 | +9,693 | 0.57% | 12,946,360 |
| 2008-09-12 | 2008-09-10 | 12.359 | 1,135,315 | -3,150 | 0.57% | 14,031,426 |
| 2008-09-11 | 2008-09-09 | 12.215 | 1,138,465 | -727 | 0.57% | 13,905,929 |
| 2008-09-10 | 2008-09-08 | 12.091 | 1,139,192 | -14,056 | 0.57% | 13,773,780 |
| 2008-09-09 | 2008-09-05 | 12.503 | 1,153,248 | +9,209 | 0.58% | 14,419,624 |
| 2008-09-08 | 2008-09-04 | 12.607 | 1,144,039 | -40,712 | 0.57% | 14,422,503 |
| 2008-09-05 | 2008-09-03 | 12.978 | 1,184,751 | +19,387 | 0.59% | 15,375,751 |
| 2008-09-03 | 2008-09-01 | 13.102 | 1,165,364 | +11,147 | 0.58% | 15,268,414 |
| 2008-09-02 | 2008-08-29 | 12.813 | 1,154,217 | +8,239 | 0.58% | 14,788,962 |
| 2008-09-01 | 2008-08-28 | 12.999 | 1,145,978 | -5,816 | 0.57% | 14,896,198 |
| 2008-08-29 | 2008-08-27 | 13.122 | 1,151,794 | +5,816 | 0.57% | 15,114,387 |
| 2008-08-28 | 2008-08-26 | 12.792 | 1,145,978 | -10,662 | 0.57% | 14,659,751 |
| 2008-08-27 | 2008-08-25 | 12.999 | 1,156,640 | +10,905 | 0.58% | 15,034,790 |
| 2008-08-26 | 2008-08-21 | 12.792 | 1,145,735 | +727 | 0.57% | 14,656,642 |
| 2008-08-25 | 2008-08-20 | 12.896 | 1,145,008 | -2,666 | 0.57% | 14,765,466 |
| 2008-08-20 | 2008-08-18 | 12.689 | 1,147,674 | -19,871 | 0.57% | 14,563,048 |
| 2008-08-19 | 2008-08-15 | 12.834 | 1,167,545 | -1,454 | 0.58% | 14,983,823 |
| 2008-08-18 | 2008-08-14 | 12.710 | 1,168,999 | -4,362 | 0.58% | 14,857,764 |
| 2008-08-15 | 2008-08-13 | 12.710 | 1,173,361 | +12,117 | 0.59% | 14,913,205 |
| 2008-08-14 | 2008-08-12 | 12.648 | 1,161,244 | +140 | 0.58% | 14,687,320 |
| 2008-08-13 | 2008-08-11 | 12.586 | 1,161,104 | -727 | 0.58% | 14,613,679 |
| 2008-08-12 | 2008-08-08 | 12.607 | 1,161,831 | -98 | 0.58% | 14,646,801 |
| 2008-08-11 | 2008-08-07 | 12.524 | 1,161,929 | +191,541 | 0.58% | 14,552,141 |
| 2008-08-08 | 2008-08-05 | 12.235 | 970,388 | -403,726 | 0.48% | 11,872,952 |
| 2008-08-07 | 2008-08-04 | 12.586 | 1,374,114 | -66,884 | 0.69% | 17,294,627 |
| 2008-08-05 | 2008-08-01 | 13.741 | 1,440,998 | +196,289 | 0.72% | 19,801,415 |
| 2008-08-04 | 2008-07-31 | 12.359 | 1,244,709 | +225,854 | 0.62% | 15,383,433 |
| 2008-08-01 | 2008-07-30 | 11.988 | 1,018,855 | +39,258 | 0.51% | 12,213,697 |
| 2008-07-31 | 2008-07-29 | 11.719 | 979,597 | +485 | 0.49% | 11,480,331 |
| 2008-07-30 | 2008-07-28 | 12.277 | 979,112 | -2,908 | 0.49% | 12,020,096 |
| 2008-07-29 | 2008-07-25 | 12.483 | 982,020 | +5,573 | 0.49% | 12,258,415 |
| 2008-07-25 | 2008-07-23 | 12.772 | 976,447 | -2,665 | 0.49% | 12,470,904 |
| 2008-07-24 | 2008-07-22 | 12.751 | 979,112 | +11,147 | 0.49% | 12,484,739 |
| 2008-07-23 | 2008-07-21 | 12.648 | 967,965 | +5,816 | 0.48% | 12,242,743 |
| 2008-07-22 | 2008-07-18 | 12.586 | 962,149 | +9,451 | 0.48% | 12,109,627 |
| 2008-07-21 | 2008-07-17 | 12.545 | 952,698 | +9,451 | 0.48% | 11,951,363 |
| 2008-07-18 | 2008-07-16 | 12.586 | 943,247 | -14,298 | 0.47% | 11,871,726 |
| 2008-07-17 | 2008-07-15 | 13.453 | 957,545 | -4,119 | 0.48% | 12,881,469 |
| 2008-07-16 | 2008-07-14 | 13.576 | 961,664 | +23,990 | 0.48% | 13,055,932 |
| 2008-07-15 | 2008-07-11 | 12.999 | 937,674 | +24,718 | 0.47% | 12,188,522 |
| 2008-07-14 | 2008-07-10 | 12.380 | 912,956 | +23,324 | 0.46% | 11,302,115 |
| 2008-07-11 | 2008-07-09 | 11.967 | 889,632 | -60 | 0.44% | 10,646,258 |
| 2008-07-10 | 2008-07-08 | 11.554 | 889,692 | -1,211 | 0.44% | 10,279,839 |
| 2008-07-09 | 2008-07-07 | 12.173 | 890,903 | +3,877 | 0.44% | 10,845,287 |
| 2008-07-08 | 2008-07-04 | 12.153 | 887,026 | -1,454 | 0.44% | 10,779,789 |
| 2008-07-07 | 2008-07-03 | 11.843 | 888,480 | -20,356 | 0.44% | 10,522,481 |
| 2008-07-04 | 2008-07-02 | 12.772 | 908,836 | +16,236 | 0.45% | 11,607,396 |
| 2008-07-03 | 2008-06-30 | 12.524 | 892,600 | +5,332 | 0.45% | 11,179,032 |
| 2008-06-30 | 2008-06-26 | 12.565 | 887,268 | -5,574 | 0.44% | 11,148,867 |
| 2008-06-27 | 2008-06-25 | 12.916 | 892,842 | +4,604 | 0.45% | 11,532,078 |
| 2008-06-26 | 2008-06-24 | 13.576 | 888,238 | -12,116 | 0.44% | 12,059,071 |
| 2008-06-25 | 2008-06-23 | 14.133 | 900,354 | +2,423 | 0.45% | 12,725,137 |
| 2008-06-24 | 2008-06-20 | 15.165 | 897,931 | -5,816 | 0.45% | 13,617,235 |
| 2008-06-23 | 2008-06-19 | 15.413 | 903,747 | -12,117 | 0.45% | 13,929,197 |
| 2008-06-20 | 2008-06-18 | 15.784 | 915,864 | +1,454 | 0.46% | 14,456,096 |
| 2008-06-19 | 2008-06-17 | 15.929 | 914,410 | -46,043 | 0.46% | 14,565,214 |
| 2008-06-18 | 2008-06-16 | 16.444 | 960,453 | +14,783 | 0.48% | 15,794,033 |
| 2008-06-17 | 2008-06-13 | 16.444 | 945,670 | -61,151 | 0.47% | 15,550,936 |
| 2008-06-16 | 2008-06-12 | 16.630 | 1,006,821 | -26,067 | 0.50% | 16,743,487 |
| 2008-06-12 | 2008-06-10 | 17.476 | 1,032,888 | -98,145 | 0.52% | 18,050,750 |
| 2008-06-11 | 2008-06-06 | 18.446 | 1,131,033 | +969 | 0.56% | 20,862,743 |
| 2008-06-10 | 2008-06-05 | 18.528 | 1,130,064 | -23,264 | 0.56% | 20,938,135 |
| 2008-06-06 | 2008-06-04 | 18.631 | 1,153,328 | -242 | 0.58% | 21,488,158 |
| 2008-06-05 | 2008-06-03 | 18.219 | 1,153,570 | +21,568 | 0.58% | 21,016,639 |
| 2008-06-04 | 2008-06-02 | 18.157 | 1,132,002 | -52,218 | 0.56% | 20,553,627 |
| 2008-06-03 | 2008-05-30 | 17.043 | 1,184,220 | +48,583 | 0.59% | 20,182,318 |
| 2008-06-02 | 2008-05-29 | 17.847 | 1,135,637 | +22,779 | 0.57% | 20,268,157 |
| 2008-05-30 | 2008-05-28 | 17.641 | 1,112,858 | +33,442 | 0.56% | 19,631,997 |
| 2008-05-29 | 2008-05-27 | 17.827 | 1,079,416 | +68,338 | 0.54% | 19,242,487 |
| 2008-05-28 | 2008-05-26 | 17.827 | 1,011,078 | -10,421 | 0.50% | 18,024,242 |
| 2008-05-27 | 2008-05-23 | 17.951 | 1,021,499 | +19,872 | 0.51% | 18,336,473 |
| 2008-05-26 | 2008-05-22 | 17.724 | 1,001,627 | +30,533 | 0.50% | 17,752,430 |
| 2008-05-23 | 2008-05-21 | 17.455 | 971,094 | +12,359 | 0.48% | 16,950,802 |
| 2008-05-22 | 2008-05-20 | 17.600 | 958,735 | -12,601 | 0.48% | 16,873,541 |
| 2008-05-21 | 2008-05-19 | 17.785 | 971,336 | -727 | 0.48% | 17,275,688 |
| 2008-05-20 | 2008-05-16 | 17.847 | 972,063 | +12,359 | 0.48% | 17,348,788 |
| 2008-05-19 | 2008-05-15 | 17.662 | 959,704 | +104,688 | 0.48% | 16,949,999 |
| 2008-05-16 | 2008-05-14 | 17.559 | 855,016 | -14,056 | 0.43% | 15,012,825 |
| 2008-05-15 | 2008-05-13 | 18.012 | 869,072 | +9,451 | 0.43% | 15,654,118 |
| 2008-05-14 | 2008-05-09 | 18.260 | 859,621 | +1,939 | 0.43% | 15,696,720 |
| 2008-05-13 | 2008-05-08 | 18.652 | 857,682 | +8,784 | 0.43% | 15,997,545 |
| 2008-05-09 | 2008-05-07 | 18.549 | 848,898 | -727 | 0.42% | 15,746,129 |
| 2008-05-08 | 2008-05-06 | 19.230 | 849,625 | -2,241 | 0.42% | 16,338,110 |
| 2008-05-07 | 2008-05-05 | 19.106 | 851,866 | +3,877 | 0.42% | 16,275,745 |
| 2008-05-06 | 2008-05-02 | 19.106 | 847,989 | -484 | 0.42% | 16,201,671 |
| 2008-05-05 | 2008-04-30 | 19.230 | 848,473 | -21,326 | 0.42% | 16,315,957 |
| 2008-05-02 | 2008-04-29 | 19.209 | 869,799 | +1,939 | 0.43% | 16,708,105 |
| 2008-04-30 | 2008-04-28 | 21.780 | 867,860 | +23,506 | 0.43% | 18,902,299 |
| 2008-04-29 | 2008-04-25 | 20.599 | 844,354 | +48,372 | 0.42% | 17,393,264 |
| 2008-04-28 | 2008-04-24 | 20.337 | 795,982 | +19,663 | 0.42% | 16,187,948 |
| 2008-04-25 | 2008-04-23 | 19.615 | 776,319 | +5,259 | 0.41% | 15,227,839 |
| 2008-04-24 | 2008-04-22 | 19.331 | 771,060 | +4,573 | 0.41% | 14,905,483 |
| 2008-04-21 | 2008-04-17 | 19.331 | 766,487 | -2,058 | 0.41% | 14,817,082 |
| 2008-04-18 | 2008-04-16 | 19.594 | 768,545 | +4,116 | 0.41% | 15,058,542 |
| 2008-04-17 | 2008-04-15 | 19.594 | 764,429 | +9,832 | 0.40% | 14,977,895 |
| 2008-04-16 | 2008-04-14 | 20.118 | 754,597 | -28,352 | 0.40% | 15,181,284 |
| 2008-04-15 | 2008-04-11 | 20.228 | 782,949 | -33,154 | 0.41% | 15,837,288 |
| 2008-04-14 | 2008-04-10 | 20.599 | 816,103 | +2,972 | 0.43% | 16,811,308 |
| 2008-04-11 | 2008-04-09 | 20.403 | 813,131 | +81,723 | 0.43% | 16,590,053 |
| 2008-04-10 | 2008-04-08 | 21.102 | 731,408 | +14,992 | 0.39% | 15,434,503 |
| 2008-04-09 | 2008-04-07 | 21.146 | 716,416 | -13,718 | 0.38% | 15,149,467 |
| 2008-04-08 | 2008-04-03 | 21.146 | 730,134 | -16,234 | 0.39% | 15,439,551 |
| 2008-04-07 | 2008-04-02 | 21.168 | 746,368 | -1,372 | 0.39% | 15,799,160 |
| 2008-04-03 | 2008-04-01 | 21.912 | 747,740 | -11,890 | 0.40% | 16,384,151 |
| 2008-04-02 | 2008-03-31 | 21.868 | 759,630 | -9,831 | 0.40% | 16,611,457 |
| 2008-04-01 | 2008-03-28 | 21.758 | 769,461 | +24,693 | 0.41% | 16,742,307 |
| 2008-03-31 | 2008-03-27 | 20.862 | 744,768 | -8,231 | 0.39% | 15,537,280 |
| 2008-03-28 | 2008-03-26 | 20.862 | 752,999 | -19,206 | 0.40% | 15,708,995 |
| 2008-03-27 | 2008-03-25 | 20.359 | 772,205 | +457 | 0.41% | 15,721,280 |
| 2008-03-26 | 2008-03-20 | 19.747 | 771,748 | -28,581 | 0.41% | 15,239,435 |
| 2008-03-25 | 2008-03-19 | 20.118 | 800,329 | +23,551 | 0.42% | 16,101,339 |
| 2008-03-20 | 2008-03-18 | 18.325 | 776,778 | -4,802 | 0.41% | 14,234,642 |
| 2008-03-19 | 2008-03-17 | 19.528 | 781,580 | +2,744 | 0.41% | 15,262,670 |
| 2008-03-18 | 2008-03-14 | 20.446 | 778,836 | -72,024 | 0.41% | 15,924,406 |
| 2008-03-17 | 2008-03-13 | 21.190 | 850,860 | +14,634 | 0.45% | 18,029,659 |
| 2008-03-14 | 2008-03-12 | 22.174 | 836,226 | +21,035 | 0.44% | 18,542,455 |
| 2008-03-13 | 2008-03-11 | 21.912 | 815,191 | +60,820 | 0.43% | 17,862,108 |
| 2008-03-12 | 2008-03-10 | 22.174 | 754,371 | -37,041 | 0.40% | 16,727,404 |
| 2008-03-11 | 2008-03-07 | 22.261 | 791,412 | -6,402 | 0.42% | 17,617,976 |
| 2008-03-10 | 2008-03-06 | 21.234 | 797,814 | +11,433 | 0.42% | 16,940,511 |
| 2008-03-07 | 2008-03-05 | 20.687 | 786,381 | -9,832 | 0.42% | 16,267,835 |
| 2008-03-06 | 2008-03-04 | 21.321 | 796,213 | -116,610 | 0.42% | 16,976,161 |
| 2008-03-05 | 2008-03-03 | 22.611 | 912,823 | -34,297 | 0.48% | 20,640,144 |
| 2008-03-04 | 2008-02-29 | 23.880 | 947,120 | +102,662 | 0.50% | 22,616,910 |
| 2008-03-03 | 2008-02-28 | 23.967 | 844,458 | +24,694 | 0.45% | 20,239,241 |
| 2008-02-29 | 2008-02-27 | 24.098 | 819,764 | -18,291 | 0.43% | 19,754,955 |
| 2008-02-28 | 2008-02-26 | 22.874 | 838,055 | +5,487 | 0.44% | 19,169,458 |
| 2008-02-27 | 2008-02-25 | 23.049 | 832,568 | -28,809 | 0.44% | 19,189,601 |
| 2008-02-26 | 2008-02-22 | 23.355 | 861,377 | +42,528 | 0.46% | 20,117,321 |
| 2008-02-25 | 2008-02-21 | 22.917 | 818,849 | -20,350 | 0.43% | 18,765,957 |
| 2008-02-22 | 2008-02-20 | 22.568 | 839,199 | +15,548 | 0.44% | 18,938,705 |
| 2008-02-21 | 2008-02-19 | 23.136 | 823,651 | +458 | 0.44% | 19,056,122 |
| 2008-02-20 | 2008-02-18 | 23.705 | 823,193 | +228 | 0.44% | 19,513,563 |
| 2008-02-19 | 2008-02-15 | 24.404 | 822,965 | -7,545 | 0.44% | 20,084,045 |
| 2008-02-18 | 2008-02-14 | 24.055 | 830,510 | +14,405 | 0.44% | 19,977,593 |
| 2008-02-14 | 2008-02-12 | 23.136 | 816,105 | +8,917 | 0.43% | 18,881,536 |
| 2008-02-13 | 2008-02-11 | 21.540 | 807,188 | -2,287 | 0.43% | 17,386,675 |
| 2008-02-12 | 2008-02-06 | 21.299 | 809,475 | -14,404 | 0.43% | 17,241,221 |
| 2008-02-11 | 2008-02-04 | 22.961 | 823,879 | -26,752 | 0.44% | 18,917,265 |
| 2008-02-05 | 2008-02-01 | 22.305 | 850,631 | -6,173 | 0.45% | 18,973,480 |
| 2008-02-04 | 2008-01-31 | 21.540 | 856,804 | +37,269 | 0.45% | 18,455,394 |
| 2008-02-01 | 2008-01-30 | 20.774 | 819,535 | -20,578 | 0.43% | 17,025,377 |
| 2008-01-31 | 2008-01-29 | 20.906 | 840,113 | +15,090 | 0.44% | 17,563,102 |
| 2008-01-30 | 2008-01-28 | 20.774 | 825,023 | -32,696 | 0.44% | 17,139,387 |
| 2008-01-29 | 2008-01-25 | 21.824 | 857,719 | -30,277 | 0.45% | 18,718,937 |
| 2008-01-28 | 2008-01-24 | 20.403 | 887,996 | +33,839 | 0.47% | 18,117,500 |
| 2008-01-25 | 2008-01-23 | 21.868 | 854,157 | -9,146 | 0.45% | 18,678,557 |
| 2008-01-24 | 2008-01-22 | 20.993 | 863,303 | +28,124 | 0.46% | 18,123,418 |
| 2008-01-23 | 2008-01-21 | 21.999 | 835,179 | -39,538 | 0.44% | 18,373,131 |
| 2008-01-22 | 2008-01-18 | 21.999 | 874,717 | +19,207 | 0.46% | 19,242,928 |
| 2008-01-21 | 2008-01-17 | 21.868 | 855,510 | +19,892 | 0.45% | 18,708,144 |
| 2008-01-18 | 2008-01-16 | 21.627 | 835,618 | -91,001 | 0.44% | 18,072,145 |
| 2008-01-17 | 2008-01-15 | 23.049 | 926,619 | +11,432 | 0.49% | 21,357,353 |
| 2008-01-16 | 2008-01-14 | 23.967 | 915,187 | -4,116 | 0.48% | 21,934,413 |
| 2008-01-15 | 2008-01-11 | 24.536 | 919,303 | -25,732 | 0.49% | 22,555,744 |
| 2008-01-14 | 2008-01-10 | 24.711 | 945,035 | +20,931 | 0.50% | 23,352,423 |
| 2008-01-11 | 2008-01-09 | 24.929 | 924,104 | +20,349 | 0.49% | 23,037,286 |
| 2008-01-10 | 2008-01-08 | 24.317 | 903,755 | +7,317 | 0.48% | 21,976,631 |
| 2008-01-09 | 2008-01-07 | 25.498 | 896,438 | -13,490 | 0.47% | 22,857,274 |
| 2008-01-08 | 2008-01-04 | 26.023 | 909,928 | +19,435 | 0.48% | 23,678,796 |
| 2008-01-07 | 2008-01-03 | 24.273 | 890,493 | -18,063 | 0.47% | 21,615,192 |
| 2008-01-04 | 2008-01-02 | 24.317 | 908,556 | -18,612 | 0.48% | 22,093,377 |
| 2008-01-03 | 2007-12-31 | 24.404 | 927,168 | -3,430 | 0.49% | 22,627,066 |
| 2008-01-02 | 2007-12-27 | 24.230 | 930,598 | +24,008 | 0.49% | 22,547,972 |
| 2007-12-28 | 2007-12-24 | 24.798 | 906,590 | -127,127 | 0.48% | 22,481,723 |
| 2007-12-27 | 2007-12-20 | 24.230 | 1,033,717 | +7,316 | 0.55% | 25,046,499 |
| 2007-12-21 | 2007-12-19 | 23.267 | 1,026,401 | +56,247 | 0.54% | 23,881,649 |
| 2007-12-20 | 2007-12-18 | 22.524 | 970,154 | -15,548 | 0.51% | 21,851,614 |
| 2007-12-19 | 2007-12-17 | 23.530 | 985,702 | -5,030 | 0.52% | 23,193,352 |
| 2007-12-18 | 2007-12-14 | 25.323 | 990,732 | +13,033 | 0.52% | 25,088,250 |
| 2007-12-17 | 2007-12-13 | 24.579 | 977,699 | -55,849 | 0.52% | 24,031,291 |
| 2007-12-14 | 2007-12-12 | 25.498 | 1,033,548 | -12,347 | 0.55% | 26,353,289 |
| 2007-12-13 | 2007-12-11 | 26.023 | 1,045,895 | -4,116 | 0.55% | 27,217,026 |
| 2007-12-12 | 2007-12-10 | 25.279 | 1,050,011 | -46,872 | 0.56% | 26,543,446 |
| 2007-12-11 | 2007-12-07 | 26.241 | 1,096,883 | -44,051 | 0.58% | 28,783,736 |
| 2007-12-10 | 2007-12-06 | 26.854 | 1,140,934 | -36,584 | 0.60% | 30,638,289 |
| 2007-12-07 | 2007-12-05 | 26.635 | 1,177,518 | -5,487 | 0.62% | 31,363,207 |
| 2007-12-06 | 2007-12-04 | 25.542 | 1,183,005 | -9,146 | 0.63% | 30,215,866 |
| 2007-12-05 | 2007-12-03 | 25.061 | 1,192,151 | +457 | 0.63% | 29,875,935 |
| 2007-12-04 | 2007-11-30 | 24.929 | 1,191,694 | +31,554 | 0.63% | 29,708,123 |
| 2007-12-03 | 2007-11-29 | 26.198 | 1,160,140 | +149,306 | 0.61% | 30,392,949 |
| 2007-11-30 | 2007-11-28 | 26.154 | 1,010,834 | +9,603 | 0.53% | 26,437,272 |
| 2007-11-29 | 2007-11-27 | 26.329 | 1,001,231 | +9,374 | 0.53% | 26,361,274 |
| 2007-11-28 | 2007-11-26 | 25.061 | 991,857 | +34,755 | 0.52% | 24,856,461 |
| 2007-11-27 | 2007-11-23 | 23.267 | 957,102 | -40,471 | 0.51% | 22,269,244 |
| 2007-11-26 | 2007-11-22 | 23.180 | 997,573 | +49,388 | 0.53% | 23,123,638 |
| 2007-11-23 | 2007-11-21 | 22.961 | 948,185 | -28,124 | 0.50% | 21,771,482 |
| 2007-11-22 | 2007-11-20 | 23.224 | 976,309 | +32,468 | 0.52% | 22,673,441 |
| 2007-11-21 | 2007-11-19 | 23.224 | 943,841 | -31,553 | 0.50% | 21,919,416 |
| 2007-11-20 | 2007-11-16 | 23.792 | 975,394 | -23,551 | 0.52% | 23,206,764 |
| 2007-11-19 | 2007-11-15 | 25.760 | 998,945 | +5,259 | 0.53% | 25,733,122 |
| 2007-11-16 | 2007-11-14 | 27.116 | 993,686 | +19,664 | 0.53% | 26,944,894 |
| 2007-11-15 | 2007-11-13 | 27.247 | 974,022 | -5,259 | 0.51% | 26,539,481 |
| 2007-11-14 | 2007-11-12 | 27.160 | 979,281 | -120,972 | 0.52% | 26,597,116 |
| 2007-11-13 | 2007-11-09 | 27.991 | 1,100,253 | +8,231 | 0.58% | 30,796,981 |
| 2007-11-12 | 2007-11-08 | 27.335 | 1,092,022 | +51,921 | 0.58% | 29,850,184 |
| 2007-11-09 | 2007-11-07 | 28.253 | 1,040,101 | -55,104 | 0.55% | 29,386,214 |
| 2007-11-08 | 2007-11-06 | 28.209 | 1,095,205 | -71,503 | 0.58% | 30,895,181 |
| 2007-11-07 | 2007-11-05 | 28.472 | 1,166,708 | -146,791 | 0.62% | 33,218,405 |
| 2007-11-06 | 2007-11-02 | 30.003 | 1,313,499 | +36,944 | 0.69% | 39,408,461 |
| 2007-11-05 | 2007-11-01 | 32.146 | 1,276,555 | +53,732 | 0.67% | 41,035,760 |
| 2007-11-02 | 2007-10-31 | 31.621 | 1,222,823 | -13,201 | 0.65% | 38,666,736 |
| 2007-11-01 | 2007-10-30 | 32.496 | 1,236,024 | +38,427 | 0.65% | 40,165,329 |
| 2007-10-31 | 2007-10-29 | 31.227 | 1,197,597 | +102,655 | 0.63% | 37,397,668 |
| 2007-10-30 | 2007-10-26 | 30.265 | 1,094,942 | +2,979 | 0.58% | 33,138,498 |
| 2007-10-29 | 2007-10-25 | 30.440 | 1,091,963 | +97,404 | 0.58% | 33,239,369 |
| 2007-10-26 | 2007-10-24 | 29.390 | 994,559 | -2,058 | 0.53% | 29,230,446 |
| 2007-10-25 | 2007-10-23 | 29.915 | 996,617 | -2,058 | 0.53% | 29,813,983 |
| 2007-10-24 | 2007-10-22 | 29.303 | 998,675 | +80,618 | 0.53% | 29,264,061 |
| 2007-10-23 | 2007-10-18 | 29.959 | 918,057 | -12,605 | 0.49% | 27,503,998 |
| 2007-10-22 | 2007-10-17 | 30.440 | 930,662 | -37,132 | 0.49% | 28,329,365 |
| 2007-10-18 | 2007-10-16 | 32.233 | 967,794 | -4,573 | 0.51% | 31,195,074 |
| 2007-10-17 | 2007-10-15 | 33.458 | 972,367 | -4,573 | 0.51% | 32,533,236 |
| 2007-10-16 | 2007-10-12 | 32.583 | 976,940 | +40,875 | 0.52% | 31,831,696 |
| 2007-10-15 | 2007-10-11 | 32.364 | 936,065 | +13,947 | 0.49% | 30,295,166 |
| 2007-10-12 | 2007-10-10 | 31.402 | 922,118 | +2,744 | 0.49% | 28,956,533 |
| 2007-10-11 | 2007-10-09 | 30.134 | 919,374 | -16,920 | 0.49% | 27,704,292 |
| 2007-10-10 | 2007-10-08 | 29.959 | 936,294 | -7,774 | 0.50% | 28,050,359 |
| 2007-10-09 | 2007-10-05 | 30.090 | 944,068 | +2,973 | 0.50% | 28,407,128 |
| 2007-10-08 | 2007-10-04 | 29.784 | 941,095 | -34,583 | 0.50% | 28,029,554 |
| 2007-10-05 | 2007-10-03 | 30.134 | 975,678 | -15,231 | 0.52% | 29,400,949 |
| 2007-10-04 | 2007-10-02 | 31.577 | 990,909 | -19,206 | 0.52% | 31,290,073 |
| 2007-10-03 | 2007-09-28 | 31.927 | 1,010,115 | -58,300 | 0.53% | 32,249,968 |
| 2007-10-02 | 2007-09-27 | 32.189 | 1,068,415 | +94,930 | 0.56% | 34,391,681 |
| 2007-09-28 | 2007-09-25 | 30.265 | 973,485 | +25,613 | 0.51% | 29,462,593 |
| 2007-09-27 | 2007-09-24 | 30.221 | 947,872 | -22,632 | 0.50% | 28,645,958 |
| 2007-09-25 | 2007-09-21 | 29.522 | 970,504 | -19,892 | 0.51% | 28,650,797 |
| 2007-09-24 | 2007-09-20 | 29.084 | 990,396 | +58,721 | 0.52% | 28,804,884 |
| 2007-09-21 | 2007-09-19 | 28.297 | 931,675 | +19,256 | 0.49% | 26,363,577 |
| 2007-09-20 | 2007-09-18 | 28.341 | 912,419 | -554,238 | 0.48% | 25,858,596 |
| 2007-09-19 | 2007-09-17 | 29.084 | 1,466,657 | -360,976 | 0.78% | 42,656,559 |
| 2007-09-18 | 2007-09-14 | 29.915 | 1,827,633 | +14,119 | 0.97% | 54,673,982 |
| 2007-09-17 | 2007-09-13 | 29.259 | 1,813,514 | -134,673 | 0.96% | 53,061,881 |
| 2007-09-14 | 2007-09-12 | 29.434 | 1,948,187 | +42,757 | 1.03% | 57,343,120 |
| 2007-09-12 | 2007-09-10 | 29.828 | 1,905,430 | -79,340 | 1.01% | 56,834,623 |
| 2007-09-11 | 2007-09-07 | 31.665 | 1,984,770 | +49,616 | 1.05% | 62,846,973 |
| 2007-09-10 | 2007-09-06 | 32.058 | 1,935,154 | -9,603 | 1.02% | 62,037,619 |
| 2007-09-07 | 2007-09-05 | 33.458 | 1,944,757 | -3,402 | 1.03% | 65,067,241 |
| 2007-09-06 | 2007-09-04 | 35.295 | 1,948,159 | -6,860 | 1.03% | 68,759,632 |
| 2007-09-05 | 2007-09-03 | 35.207 | 1,955,019 | -126,377 | 1.03% | 68,830,746 |
| 2007-09-04 | 2007-08-31 | 37.831 | 2,081,396 | +24,465 | 1.10% | 78,741,999 |
| 2007-09-03 | 2007-08-30 | 36.519 | 2,056,931 | +26,066 | 1.09% | 75,117,619 |
| 2007-08-31 | 2007-08-29 | 34.332 | 2,030,865 | +94,888 | 1.07% | 69,724,647 |
| 2007-08-30 | 2007-08-28 | 34.026 | 1,935,977 | +3,057 | 1.02% | 65,874,207 |
| 2007-08-29 | 2007-08-27 | 36.301 | 1,932,920 | +15,235 | 1.02% | 70,166,140 |
| 2007-08-28 | 2007-08-24 | 32.845 | 1,917,685 | +57,161 | 1.01% | 62,987,275 |
| 2007-08-27 | 2007-08-23 | 34.551 | 1,860,524 | +21,693 | 0.98% | 64,283,273 |
| 2007-08-24 | 2007-08-22 | 32.714 | 1,838,831 | +27,603 | 0.97% | 60,156,011 |
| 2007-08-23 | 2007-08-21 | 29.390 | 1,811,228 | +641 | 0.96% | 53,232,640 |
| 2007-08-22 | 2007-08-20 | 29.522 | 1,810,587 | +53,274 | 0.96% | 53,451,363 |
| 2007-08-21 | 2007-08-17 | 28.647 | 1,757,313 | -24,236 | 0.93% | 50,341,486 |
| 2007-08-20 | 2007-08-16 | 27.685 | 1,781,549 | +16,234 | 0.94% | 49,321,593 |
| 2007-08-17 | 2007-08-15 | 31.052 | 1,765,315 | -16,692 | 0.93% | 54,817,115 |
| 2007-08-16 | 2007-08-14 | 31.533 | 1,782,007 | +9,375 | 0.94% | 56,192,750 |
| 2007-08-14 | 2007-08-10 | 31.227 | 1,772,632 | -187,719 | 0.94% | 55,354,433 |
| 2007-08-13 | 2007-08-09 | 33.239 | 1,960,351 | +167,141 | 1.04% | 65,160,295 |
| 2007-08-10 | 2007-08-08 | 33.895 | 1,793,210 | +3,887 | 0.95% | 60,781,088 |
| 2007-08-09 | 2007-08-07 | 32.758 | 1,789,323 | +75,910 | 0.95% | 58,614,650 |
| 2007-08-08 | 2007-08-06 | 32.496 | 1,713,413 | +18,521 | 0.91% | 55,678,366 |
| 2007-08-07 | 2007-08-03 | 33.808 | 1,694,892 | +7,862 | 0.90% | 57,300,332 |
| 2007-08-06 | 2007-08-02 | 33.939 | 1,687,030 | -1,829 | 0.89% | 57,255,886 |
| 2007-08-03 | 2007-08-01 | 34.507 | 1,688,859 | +17,789 | 0.89% | 58,278,184 |
| 2007-08-02 | 2007-07-31 | 36.957 | 1,671,070 | +8,003 | 0.88% | 61,757,110 |
| 2007-08-01 | 2007-07-30 | 34.114 | 1,663,067 | +9,392 | 0.88% | 56,733,550 |
| 2007-07-31 | 2007-07-27 | 35.032 | 1,653,675 | -62,877 | 0.87% | 57,931,969 |
| 2007-07-30 | 2007-07-26 | 37.175 | 1,716,552 | +1,143 | 0.91% | 63,813,344 |
| 2007-07-27 | 2007-07-25 | 37.438 | 1,715,409 | -454,081 | 0.91% | 64,221,000 |
| 2007-07-26 | 2007-07-24 | 37.919 | 2,169,490 | +472,144 | 1.15% | 82,264,481 |
| 2007-07-25 | 2007-07-23 | 37.919 | 1,697,346 | +5,945 | 0.90% | 64,361,342 |
| 2007-07-24 | 2007-07-20 | 38.269 | 1,691,401 | -225,889 | 0.89% | 64,727,711 |
| 2007-07-23 | 2007-07-19 | 38.269 | 1,917,290 | +8,231 | 1.01% | 73,372,188 |
| 2007-07-20 | 2007-07-18 | 38.444 | 1,909,059 | +200,964 | 1.01% | 73,391,174 |
| 2007-07-19 | 2007-07-17 | 38.794 | 1,708,095 | +36,126 | 0.90% | 66,263,024 |
| 2007-07-18 | 2007-07-16 | 38.050 | 1,671,969 | -4,288 | 0.88% | 63,618,450 |
| 2007-07-17 | 2007-07-13 | 39.668 | 1,676,257 | +3,602 | 0.89% | 66,494,160 |
| 2007-07-16 | 2007-07-12 | 39.275 | 1,672,655 | -16,005 | 0.88% | 65,692,883 |
| 2007-07-13 | 2007-07-11 | 38.487 | 1,688,660 | +10,289 | 0.89% | 64,992,090 |
| 2007-07-12 | 2007-07-10 | 39.318 | 1,678,371 | -457 | 0.89% | 65,990,781 |
| 2007-07-11 | 2007-07-09 | 39.362 | 1,678,828 | -4,116 | 0.89% | 66,082,175 |
| 2007-07-10 | 2007-07-06 | 39.143 | 1,682,944 | -457 | 0.89% | 65,876,166 |
| 2007-07-09 | 2007-07-05 | 38.750 | 1,683,401 | -915 | 0.89% | 65,231,432 |
| 2007-07-06 | 2007-07-04 | 38.968 | 1,684,316 | -213,557 | 0.89% | 65,635,212 |
| 2007-07-05 | 2007-07-03 | 39.318 | 1,897,873 | -7,774 | 1.00% | 74,621,238 |
| 2007-07-04 | 2007-06-29 | 38.356 | 1,905,647 | +5,213 | 1.01% | 73,093,315 |
| 2007-07-03 | 2007-06-28 | 37.700 | 1,900,434 | -10,701 | 1.00% | 71,646,614 |
| 2007-06-29 | 2007-06-27 | 36.519 | 1,911,135 | +4,116 | 1.01% | 69,793,255 |
| 2007-06-28 | 2007-06-26 | 36.038 | 1,907,019 | +11,890 | 1.01% | 68,725,490 |
| 2007-06-27 | 2007-06-25 | 36.782 | 1,895,129 | -686 | 1.00% | 69,706,036 |
| 2007-06-26 | 2007-06-22 | 39.012 | 1,895,815 | 1.00% | 73,959,918 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy