History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-03-21 | 2024-03-19 | 3.490 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.490 | 0 | -1,961,000 | ||
| 2024-03-12 | 2024-03-08 | 3.480 | 1,961,000 | -20,000 | 0.47% | 6,824,280 |
| 2024-03-05 | 2024-03-01 | 3.470 | 1,981,000 | -9,300 | 0.48% | 6,874,070 |
| 2024-03-04 | 2024-02-29 | 3.460 | 1,990,300 | +500 | 0.48% | 6,886,438 |
| 2024-03-01 | 2024-02-28 | 3.460 | 1,989,800 | -3,000 | 0.48% | 6,884,708 |
| 2024-02-27 | 2024-02-23 | 3.460 | 1,992,800 | -17,000 | 0.48% | 6,895,088 |
| 2024-02-16 | 2024-02-14 | 3.440 | 2,009,800 | +500 | 0.49% | 6,913,712 |
| 2024-02-15 | 2024-02-09 | 3.440 | 2,009,300 | +500 | 0.49% | 6,911,992 |
| 2024-02-06 | 2024-02-02 | 3.430 | 2,008,800 | -900,000 | 0.49% | 6,890,184 |
| 2024-02-05 | 2024-02-01 | 3.440 | 2,908,800 | -500 | 0.70% | 10,006,272 |
| 2024-02-01 | 2024-01-30 | 3.430 | 2,909,300 | -2,700 | 0.70% | 9,978,899 |
| 2024-01-30 | 2024-01-26 | 3.420 | 2,912,000 | +2,000 | 0.70% | 9,959,040 |
| 2024-01-26 | 2024-01-24 | 3.440 | 2,910,000 | -102,500 | 0.70% | 10,010,400 |
| 2024-01-24 | 2024-01-22 | 3.430 | 3,012,500 | -30,000 | 0.73% | 10,332,875 |
| 2024-01-23 | 2024-01-19 | 3.430 | 3,042,500 | -5,000 | 0.74% | 10,435,775 |
| 2024-01-22 | 2024-01-18 | 3.410 | 3,047,500 | -115,500 | 0.74% | 10,391,975 |
| 2024-01-19 | 2024-01-17 | 3.400 | 3,163,000 | +500 | 0.76% | 10,754,200 |
| 2024-01-17 | 2024-01-15 | 3.400 | 3,162,500 | +500 | 0.76% | 10,752,500 |
| 2024-01-12 | 2024-01-10 | 3.390 | 3,162,000 | -145,500 | 0.76% | 10,719,180 |
| 2024-01-09 | 2024-01-05 | 3.370 | 3,307,500 | +7,500 | 0.80% | 11,146,275 |
| 2024-01-05 | 2024-01-03 | 3.350 | 3,300,000 | +2,000 | 0.80% | 11,055,000 |
| 2024-01-04 | 2024-01-02 | 3.340 | 3,298,000 | -5,000 | 0.80% | 11,015,320 |
| 2024-01-03 | 2023-12-29 | 3.330 | 3,303,000 | +500 | 0.80% | 10,998,990 |
| 2024-01-02 | 2023-12-28 | 3.330 | 3,302,500 | -14,500 | 0.80% | 10,997,325 |
| 2023-12-29 | 2023-12-27 | 3.320 | 3,317,000 | -9,500 | 0.80% | 11,012,440 |
| 2023-12-28 | 2023-12-22 | 3.340 | 3,326,500 | +500 | 0.80% | 11,110,510 |
| 2023-12-27 | 2023-12-21 | 3.350 | 3,326,000 | +500 | 0.80% | 11,142,100 |
| 2023-12-21 | 2023-12-19 | 3.350 | 3,325,500 | +500 | 0.80% | 11,140,425 |
| 2023-12-20 | 2023-12-18 | 3.360 | 3,325,000 | +500 | 0.80% | 11,172,000 |
| 2023-12-18 | 2023-12-14 | 3.360 | 3,324,500 | -420,000 | 0.80% | 11,170,320 |
| 2023-12-15 | 2023-12-13 | 3.340 | 3,744,500 | +500 | 0.91% | 12,506,630 |
| 2023-12-14 | 2023-12-12 | 3.350 | 3,744,000 | +500 | 0.91% | 12,542,400 |
| 2023-12-13 | 2023-12-11 | 3.350 | 3,743,500 | -120,000 | 0.91% | 12,540,725 |
| 2023-12-12 | 2023-12-08 | 3.370 | 3,863,500 | -3,500 | 0.93% | 13,019,995 |
| 2023-12-11 | 2023-12-07 | 3.350 | 3,867,000 | -28,000 | 0.93% | 12,954,450 |
| 2023-12-08 | 2023-12-06 | 3.300 | 3,895,000 | -104,500 | 0.94% | 12,853,500 |
| 2023-12-07 | 2023-12-05 | 3.230 | 3,999,500 | -1,490,000 | 0.97% | 12,918,385 |
| 2023-11-24 | 2023-11-22 | 1.720 | 5,489,500 | -41,000 | 1.33% | 9,441,940 |
| 2023-11-14 | 2023-11-10 | 1.710 | 5,530,500 | +100,000 | 1.34% | 9,457,155 |
| 2023-11-13 | 2023-11-09 | 1.680 | 5,430,500 | +370,500 | 1.31% | 9,123,240 |
| 2023-11-09 | 2023-11-07 | 1.670 | 5,060,000 | -4,000 | 1.22% | 8,450,200 |
| 2023-11-08 | 2023-11-06 | 1.650 | 5,064,000 | -1,000 | 1.22% | 8,355,600 |
| 2023-11-07 | 2023-11-03 | 1.660 | 5,065,000 | +50,500 | 1.22% | 8,407,900 |
| 2023-11-06 | 2023-11-02 | 1.630 | 5,014,500 | +1,000 | 1.21% | 8,173,635 |
| 2023-11-03 | 2023-11-01 | 1.680 | 5,013,500 | +228,500 | 1.21% | 8,422,680 |
| 2023-11-02 | 2023-10-31 | 1.600 | 4,785,000 | +173,000 | 1.16% | 7,656,000 |
| 2023-10-31 | 2023-10-27 | 1.730 | 4,612,000 | +174,500 | 1.12% | 7,978,760 |
| 2023-10-30 | 2023-10-26 | 1.750 | 4,437,500 | -100,000 | 1.07% | 7,765,625 |
| 2023-10-27 | 2023-10-25 | 1.790 | 4,537,500 | +48,000 | 1.10% | 8,122,125 |
| 2023-10-26 | 2023-10-24 | 1.790 | 4,489,500 | +7,500 | 1.09% | 8,036,205 |
| 2023-10-25 | 2023-10-20 | 1.800 | 4,482,000 | -449,000 | 1.08% | 8,067,600 |
| 2023-10-24 | 2023-10-19 | 1.610 | 4,931,000 | +23,000 | 1.19% | 7,938,910 |
| 2023-10-18 | 2023-10-16 | 1.380 | 4,908,000 | -50,000 | 1.19% | 6,773,040 |
| 2023-10-13 | 2023-10-11 | 1.340 | 4,958,000 | -6,000 | 1.20% | 6,643,720 |
| 2023-10-12 | 2023-10-10 | 1.330 | 4,964,000 | +6,000 | 1.20% | 6,602,120 |
| 2023-10-05 | 2023-10-03 | 1.280 | 4,958,000 | -5,000 | 1.20% | 6,346,240 |
| 2023-10-03 | 2023-09-28 | 1.310 | 4,963,000 | +43,000 | 1.20% | 6,501,530 |
| 2023-09-29 | 2023-09-27 | 1.300 | 4,920,000 | +50,000 | 1.19% | 6,396,000 |
| 2023-09-28 | 2023-09-26 | 1.280 | 4,870,000 | +100,000 | 1.18% | 6,233,600 |
| 2023-09-27 | 2023-09-25 | 1.260 | 4,770,000 | +480,000 | 1.15% | 6,010,200 |
| 2023-09-14 | 2023-09-12 | 1.150 | 4,290,000 | -30,000 | 1.04% | 4,933,500 |
| 2023-09-05 | 2023-08-31 | 1.120 | 4,320,000 | -30,000 | 1.04% | 4,838,400 |
| 2023-09-04 | 2023-08-30 | 1.150 | 4,350,000 | +50,000 | 1.05% | 5,002,500 |
| 2023-08-31 | 2023-08-29 | 1.200 | 4,300,000 | -26,000 | 1.04% | 5,160,000 |
| 2023-08-30 | 2023-08-28 | 1.200 | 4,326,000 | -8,000 | 1.05% | 5,191,200 |
| 2023-08-28 | 2023-08-24 | 1.200 | 4,334,000 | -50,000 | 1.05% | 5,200,800 |
| 2023-08-11 | 2023-08-09 | 1.370 | 4,384,000 | -2,000 | 1.06% | 6,006,080 |
| 2023-08-07 | 2023-08-03 | 1.370 | 4,386,000 | -30,000 | 1.06% | 6,008,820 |
| 2023-07-26 | 2023-07-24 | 1.450 | 4,416,000 | -500 | 1.07% | 6,403,200 |
| 2023-07-13 | 2023-07-11 | 1.480 | 4,416,500 | +500 | 1.07% | 6,536,420 |
| 2023-05-10 | 2023-05-08 | 1.670 | 4,416,000 | +50,000 | 1.07% | 7,374,720 |
| 2023-05-09 | 2023-05-05 | 1.680 | 4,366,000 | -20,000 | 1.06% | 7,334,880 |
| 2023-05-03 | 2023-04-28 | 1.510 | 4,386,000 | +10,000 | 1.06% | 6,622,860 |
| 2023-04-28 | 2023-04-26 | 1.620 | 4,376,000 | -50,000 | 1.06% | 7,089,120 |
| 2023-04-25 | 2023-04-21 | 1.440 | 4,426,000 | +50,000 | 1.07% | 6,373,440 |
| 2023-04-20 | 2023-04-18 | 1.550 | 4,376,000 | -500 | 1.06% | 6,782,800 |
| 2023-04-19 | 2023-04-17 | 1.470 | 4,376,500 | -40,000 | 1.06% | 6,433,455 |
| 2023-04-12 | 2023-04-06 | 1.280 | 4,416,500 | -4,000 | 1.07% | 5,653,120 |
| 2023-04-11 | 2023-04-04 | 1.210 | 4,420,500 | -21,500 | 1.07% | 5,348,805 |
| 2023-04-06 | 2023-04-03 | 1.170 | 4,442,000 | +23,000 | 1.07% | 5,197,140 |
| 2023-03-31 | 2023-03-29 | 1.180 | 4,419,000 | -10,000 | 1.07% | 5,214,420 |
| 2023-03-30 | 2023-03-28 | 1.180 | 4,429,000 | +273,000 | 1.07% | 5,226,220 |
| 2023-03-29 | 2023-03-27 | 1.200 | 4,156,000 | +85,500 | 1.00% | 4,987,200 |
| 2023-03-27 | 2023-03-23 | 1.160 | 4,070,500 | +20,000 | 0.98% | 4,721,780 |
| 2023-03-24 | 2023-03-22 | 1.170 | 4,050,500 | +5,000 | 0.98% | 4,739,085 |
| 2023-03-22 | 2023-03-20 | 1.230 | 4,045,500 | -500 | 0.98% | 4,975,965 |
| 2023-03-21 | 2023-03-17 | 1.300 | 4,046,000 | +500 | 0.98% | 5,259,800 |
| 2023-03-15 | 2023-03-13 | 1.390 | 4,045,500 | -13,500 | 0.98% | 5,623,245 |
| 2023-03-07 | 2023-03-03 | 1.390 | 4,059,000 | -6,500 | 0.98% | 5,642,010 |
| 2023-03-03 | 2023-03-01 | 1.370 | 4,065,500 | -19,500 | 0.98% | 5,569,735 |
| 2023-02-24 | 2023-02-22 | 1.400 | 4,085,000 | +15,000 | 0.99% | 5,719,000 |
| 2023-02-17 | 2023-02-15 | 1.420 | 4,070,000 | -500 | 0.98% | 5,779,400 |
| 2023-02-09 | 2023-02-07 | 1.430 | 4,070,500 | +2,000 | 0.98% | 5,820,815 |
| 2023-02-08 | 2023-02-06 | 1.490 | 4,068,500 | -40,000 | 0.98% | 6,062,065 |
| 2023-02-06 | 2023-02-02 | 1.620 | 4,108,500 | -500 | 0.99% | 6,655,770 |
| 2023-01-18 | 2023-01-16 | 1.630 | 4,109,000 | -2,000 | 0.99% | 6,697,670 |
| 2023-01-05 | 2023-01-03 | 1.640 | 4,111,000 | +28,000 | 0.99% | 6,742,040 |
| 2022-12-21 | 2022-12-19 | 1.470 | 4,083,000 | +2,000 | 0.99% | 6,002,010 |
| 2022-12-19 | 2022-12-15 | 1.470 | 4,081,000 | +52,000 | 0.99% | 5,999,070 |
| 2022-12-06 | 2022-12-02 | 1.350 | 4,029,000 | +8,000 | 0.97% | 5,439,150 |
| 2022-12-02 | 2022-11-30 | 1.290 | 4,021,000 | -32,000 | 0.97% | 5,187,090 |
| 2022-11-28 | 2022-11-24 | 1.240 | 4,053,000 | -82,000 | 0.98% | 5,025,720 |
| 2022-11-24 | 2022-11-22 | 1.260 | 4,135,000 | +7,000 | 1.00% | 5,210,100 |
| 2022-11-17 | 2022-11-15 | 1.300 | 4,128,000 | +20,000 | 1.00% | 5,366,400 |
| 2022-11-11 | 2022-11-09 | 1.140 | 4,108,000 | -10,000 | 0.99% | 4,683,120 |
| 2022-11-09 | 2022-11-07 | 1.120 | 4,118,000 | -48,000 | 1.00% | 4,612,160 |
| 2022-11-01 | 2022-10-28 | 1.130 | 4,166,000 | -10,000 | 1.01% | 4,707,580 |
| 2022-10-31 | 2022-10-27 | 1.150 | 4,176,000 | -30,000 | 1.01% | 4,802,400 |
| 2022-10-26 | 2022-10-24 | 1.120 | 4,206,000 | -30,000 | 1.02% | 4,710,720 |
| 2022-10-18 | 2022-10-14 | 1.120 | 4,236,000 | +18,000 | 1.02% | 4,744,320 |
| 2022-10-17 | 2022-10-13 | 1.100 | 4,218,000 | -20,000 | 1.02% | 4,639,800 |
| 2022-10-13 | 2022-10-11 | 1.130 | 4,238,000 | -105,500 | 1.02% | 4,788,940 |
| 2022-10-05 | 2022-09-30 | 1.180 | 4,343,500 | +20,000 | 1.05% | 5,125,330 |
| 2022-10-03 | 2022-09-29 | 1.190 | 4,323,500 | +68,000 | 1.05% | 5,144,965 |
| 2022-09-30 | 2022-09-28 | 1.230 | 4,255,500 | -70,500 | 1.03% | 5,234,265 |
| 2022-09-21 | 2022-09-19 | 1.280 | 4,326,000 | +70,000 | 1.05% | 5,537,280 |
| 2022-09-20 | 2022-09-16 | 1.320 | 4,256,000 | +22,000 | 1.03% | 5,617,920 |
| 2022-09-19 | 2022-09-15 | 1.350 | 4,234,000 | +500 | 1.02% | 5,715,900 |
| 2022-09-02 | 2022-08-31 | 1.480 | 4,233,500 | -50,000 | 1.02% | 6,265,580 |
| 2022-08-31 | 2022-08-29 | 1.490 | 4,283,500 | +30,000 | 1.04% | 6,382,415 |
| 2022-08-29 | 2022-08-25 | 1.500 | 4,253,500 | +10,000 | 1.03% | 6,380,250 |
| 2022-08-26 | 2022-08-24 | 1.510 | 4,243,500 | +15,500 | 1.03% | 6,407,685 |
| 2022-08-24 | 2022-08-22 | 1.530 | 4,228,000 | -30,000 | 1.02% | 6,468,840 |
| 2022-08-23 | 2022-08-19 | 1.510 | 4,258,000 | -26,500 | 1.03% | 6,429,580 |
| 2022-08-17 | 2022-08-15 | 1.540 | 4,284,500 | -75,500 | 1.04% | 6,598,130 |
| 2022-08-16 | 2022-08-12 | 1.560 | 4,360,000 | -93,000 | 1.05% | 6,801,600 |
| 2022-08-09 | 2022-08-05 | 1.510 | 4,453,000 | -54,500 | 1.08% | 6,724,030 |
| 2022-08-05 | 2022-08-03 | 1.500 | 4,507,500 | -45,500 | 1.09% | 6,761,250 |
| 2022-08-04 | 2022-08-02 | 1.490 | 4,553,000 | -510,500 | 1.10% | 6,783,970 |
| 2022-07-27 | 2022-07-25 | 1.570 | 5,063,500 | -500 | 1.22% | 7,949,695 |
| 2022-07-21 | 2022-07-19 | 1.610 | 5,064,000 | -44,500 | 1.22% | 8,153,040 |
| 2022-07-19 | 2022-07-15 | 1.530 | 5,108,500 | -49,500 | 1.24% | 7,816,005 |
| 2022-07-13 | 2022-07-11 | 1.840 | 5,158,000 | -50,000 | 1.25% | 9,490,720 |
| 2022-07-11 | 2022-07-07 | 1.820 | 5,208,000 | +20,000 | 1.26% | 9,478,560 |
| 2022-07-05 | 2022-06-30 | 1.860 | 5,188,000 | +50,000 | 1.25% | 9,649,680 |
| 2022-06-29 | 2022-06-27 | 1.860 | 5,138,000 | -23,500 | 1.24% | 9,556,680 |
| 2022-06-27 | 2022-06-23 | 1.880 | 5,161,500 | -17,000 | 1.25% | 9,703,620 |
| 2022-06-23 | 2022-06-21 | 1.870 | 5,178,500 | +36,000 | 1.25% | 9,683,795 |
| 2022-06-21 | 2022-06-17 | 1.870 | 5,142,500 | -28,000 | 1.24% | 9,616,475 |
| 2022-06-17 | 2022-06-15 | 1.880 | 5,170,500 | -28,500 | 1.25% | 9,720,540 |
| 2022-06-16 | 2022-06-14 | 1.900 | 5,199,000 | -68,500 | 1.26% | 9,878,100 |
| 2022-06-08 | 2022-06-06 | 1.920 | 5,267,500 | -9,000 | 1.27% | 10,113,600 |
| 2022-06-06 | 2022-06-01 | 1.960 | 5,276,500 | +26,000 | 1.28% | 10,341,940 |
| 2022-06-02 | 2022-05-31 | 1.970 | 5,250,500 | +42,000 | 1.27% | 10,343,485 |
| 2022-06-01 | 2022-05-30 | 2.405 | 5,208,500 | +84,000 | 1.26% | 12,526,344 |
| 2022-05-31 | 2022-05-27 | 2.394 | 5,124,500 | +500,694 | 1.24% | 12,267,531 |
| 2022-05-24 | 2022-05-20 | 2.372 | 4,623,806 | -8,571 | 1.24% | 10,966,431 |
| 2022-05-18 | 2022-05-16 | 2.327 | 4,632,377 | -9,475 | 1.24% | 10,781,399 |
| 2022-05-17 | 2022-05-13 | 2.316 | 4,641,852 | +3,610 | 1.24% | 10,752,006 |
| 2022-05-16 | 2022-05-12 | 2.294 | 4,638,242 | +161,510 | 1.24% | 10,640,834 |
| 2022-05-12 | 2022-05-10 | 2.316 | 4,476,732 | +33,836 | 1.20% | 10,369,536 |
| 2022-05-11 | 2022-05-06 | 2.361 | 4,442,896 | +25,265 | 1.19% | 10,488,121 |
| 2022-05-05 | 2022-05-03 | 2.383 | 4,417,631 | +83,913 | 1.18% | 10,526,399 |
| 2022-04-29 | 2022-04-27 | 2.372 | 4,333,718 | +18,046 | 1.16% | 10,278,420 |
| 2022-04-27 | 2022-04-25 | 2.394 | 4,315,672 | +76,695 | 1.16% | 10,331,279 |
| 2022-04-22 | 2022-04-20 | 2.460 | 4,238,977 | +23,911 | 1.14% | 10,429,559 |
| 2022-04-19 | 2022-04-13 | 2.449 | 4,215,066 | +66,318 | 1.13% | 10,324,014 |
| 2022-04-14 | 2022-04-12 | 2.449 | 4,148,748 | +34,738 | 1.11% | 10,161,580 |
| 2022-04-13 | 2022-04-11 | 2.438 | 4,114,010 | +27,069 | 1.10% | 10,030,901 |
| 2022-04-06 | 2022-04-01 | 2.571 | 4,086,941 | -9,023 | 1.10% | 10,508,441 |
| 2022-04-04 | 2022-03-31 | 2.560 | 4,095,964 | -54,137 | 1.10% | 10,486,246 |
| 2022-04-01 | 2022-03-30 | 2.538 | 4,150,101 | -13,535 | 1.11% | 10,532,854 |
| 2022-03-31 | 2022-03-29 | 2.516 | 4,163,636 | +45,115 | 1.12% | 10,474,916 |
| 2022-03-30 | 2022-03-28 | 2.527 | 4,118,521 | -135,344 | 1.10% | 10,407,060 |
| 2022-03-29 | 2022-03-25 | 2.471 | 4,253,865 | +46,919 | 1.14% | 10,513,335 |
| 2022-03-25 | 2022-03-23 | 2.538 | 4,206,946 | -27,069 | 1.13% | 10,677,125 |
| 2022-03-24 | 2022-03-22 | 2.505 | 4,234,015 | +13,535 | 1.13% | 10,605,051 |
| 2022-03-23 | 2022-03-21 | 2.494 | 4,220,480 | +9,023 | 1.13% | 10,524,374 |
| 2022-03-22 | 2022-03-18 | 2.527 | 4,211,457 | +4,511 | 1.13% | 10,641,899 |
| 2022-03-21 | 2022-03-17 | 2.549 | 4,206,946 | +270,688 | 1.13% | 10,723,750 |
| 2022-03-18 | 2022-03-16 | 2.372 | 3,936,258 | -6,316 | 1.05% | 9,335,751 |
| 2022-03-17 | 2022-03-15 | 2.261 | 3,942,574 | +62,710 | 1.06% | 8,913,781 |
| 2022-03-16 | 2022-03-14 | 2.361 | 3,879,864 | +45,114 | 1.04% | 9,158,999 |
| 2022-03-11 | 2022-03-09 | 2.394 | 3,834,750 | +20,753 | 1.03% | 9,180,001 |
| 2022-03-10 | 2022-03-08 | 2.449 | 3,813,997 | +54,138 | 1.02% | 9,341,671 |
| 2022-03-08 | 2022-03-04 | 2.549 | 3,759,859 | +18,046 | 1.01% | 9,584,100 |
| 2022-03-07 | 2022-03-03 | 2.616 | 3,741,813 | +36,092 | 1.00% | 9,786,919 |
| 2022-03-04 | 2022-03-02 | 2.560 | 3,705,721 | +27,519 | 0.99% | 9,487,169 |
| 2022-03-03 | 2022-03-01 | 2.571 | 3,678,202 | +27,069 | 0.99% | 9,457,481 |
| 2022-03-02 | 2022-02-28 | 2.593 | 3,651,133 | +29,325 | 0.98% | 9,468,811 |
| 2022-02-28 | 2022-02-24 | 2.593 | 3,621,808 | +4,511 | 0.97% | 9,392,760 |
| 2022-02-25 | 2022-02-23 | 2.693 | 3,617,297 | +60,454 | 0.97% | 9,741,871 |
| 2022-02-17 | 2022-02-15 | 2.737 | 3,556,843 | +23,009 | 0.95% | 9,736,740 |
| 2022-02-15 | 2022-02-11 | 2.771 | 3,533,834 | -2,256 | 0.95% | 9,791,249 |
| 2022-02-14 | 2022-02-10 | 2.749 | 3,536,090 | +28,873 | 0.95% | 9,719,119 |
| 2022-02-11 | 2022-02-09 | 2.760 | 3,507,217 | +22,558 | 0.94% | 9,678,631 |
| 2022-02-10 | 2022-02-08 | 2.771 | 3,484,659 | +27,068 | 0.93% | 9,654,999 |
| 2022-02-09 | 2022-02-07 | 2.771 | 3,457,591 | +37,446 | 0.93% | 9,580,001 |
| 2022-02-08 | 2022-02-04 | 2.715 | 3,420,145 | +83,913 | 0.92% | 9,286,724 |
| 2022-02-07 | 2022-01-31 | 2.660 | 3,336,232 | +161,511 | 0.89% | 8,874,000 |
| 2022-02-04 | 2022-01-27 | 2.915 | 3,174,721 | +9,022 | 0.85% | 9,253,654 |
| 2022-01-27 | 2022-01-25 | 2.926 | 3,165,699 | -36,091 | 0.85% | 9,262,441 |
| 2022-01-25 | 2022-01-21 | 2.948 | 3,201,790 | +27,069 | 0.86% | 9,439,009 |
| 2022-01-24 | 2022-01-20 | 2.948 | 3,174,721 | +21,203 | 0.85% | 9,359,209 |
| 2022-01-21 | 2022-01-19 | 2.915 | 3,153,518 | +21,204 | 0.84% | 9,191,851 |
| 2022-01-18 | 2022-01-14 | 2.893 | 3,132,314 | +32,032 | 0.84% | 9,060,616 |
| 2022-01-14 | 2022-01-12 | 2.926 | 3,100,282 | +83,011 | 0.83% | 9,071,039 |
| 2022-01-13 | 2022-01-11 | 2.904 | 3,017,271 | +21,655 | 0.81% | 8,761,280 |
| 2022-01-12 | 2022-01-10 | 2.915 | 2,995,616 | +6,316 | 0.80% | 8,731,600 |
| 2022-01-11 | 2022-01-07 | 2.848 | 2,989,300 | +55,040 | 0.80% | 8,514,410 |
| 2022-01-05 | 2022-01-03 | 2.893 | 2,934,260 | -6,316 | 0.79% | 8,487,720 |
| 2022-01-04 | 2021-12-31 | 2.904 | 2,940,576 | +26,166 | 0.79% | 8,538,579 |
| 2022-01-03 | 2021-12-29 | 2.915 | 2,914,410 | +29,325 | 0.78% | 8,494,901 |
| 2021-12-29 | 2021-12-24 | 2.948 | 2,885,085 | +22,557 | 0.77% | 8,505,350 |
| 2021-12-28 | 2021-12-22 | 2.893 | 2,862,528 | +48,724 | 0.77% | 8,280,226 |
| 2021-12-23 | 2021-12-21 | 2.926 | 2,813,804 | +902 | 0.75% | 8,232,840 |
| 2021-12-09 | 2021-12-07 | 2.870 | 2,812,902 | +36,543 | 0.75% | 8,074,326 |
| 2021-12-07 | 2021-12-03 | 2.981 | 2,776,359 | -9,023 | 0.74% | 8,277,131 |
| 2021-12-02 | 2021-11-30 | 2.882 | 2,785,382 | -9,023 | 0.75% | 8,026,201 |
| 2021-11-24 | 2021-11-22 | 2.926 | 2,794,405 | +31,581 | 0.75% | 8,176,081 |
| 2021-11-18 | 2021-11-16 | 2.970 | 2,762,824 | +38,798 | 0.74% | 8,206,159 |
| 2021-11-17 | 2021-11-15 | 2.970 | 2,724,026 | +452 | 0.73% | 8,090,921 |
| 2021-11-16 | 2021-11-12 | 2.970 | 2,723,574 | +18,045 | 0.73% | 8,089,579 |
| 2021-11-11 | 2021-11-09 | 2.992 | 2,705,529 | +13,084 | 0.72% | 8,095,951 |
| 2021-11-10 | 2021-11-08 | 2.981 | 2,692,445 | +22,557 | 0.72% | 8,026,959 |
| 2021-11-09 | 2021-11-05 | 3.037 | 2,669,888 | +38,799 | 0.72% | 8,107,660 |
| 2021-11-08 | 2021-11-04 | 3.114 | 2,631,089 | +8,571 | 0.70% | 8,193,959 |
| 2021-11-05 | 2021-11-03 | 3.103 | 2,622,518 | +18,046 | 0.70% | 8,138,201 |
| 2021-11-03 | 2021-11-01 | 3.192 | 2,604,472 | +4,963 | 0.70% | 8,313,121 |
| 2021-11-01 | 2021-10-28 | 3.181 | 2,599,509 | -1,353 | 0.70% | 8,268,470 |
| 2021-10-29 | 2021-10-27 | 3.347 | 2,600,862 | -4,512 | 0.70% | 8,705,148 |
| 2021-10-27 | 2021-10-25 | 3.391 | 2,605,374 | +82,109 | 0.70% | 8,835,750 |
| 2021-10-26 | 2021-10-22 | 3.247 | 2,523,265 | -27,069 | 0.68% | 8,193,744 |
| 2021-10-25 | 2021-10-21 | 3.159 | 2,550,334 | +64,514 | 0.68% | 8,055,525 |
| 2021-10-20 | 2021-10-18 | 3.026 | 2,485,820 | +6,316 | 0.67% | 7,521,150 |
| 2021-10-18 | 2021-10-12 | 3.015 | 2,479,504 | +162,413 | 0.66% | 7,474,560 |
| 2021-10-15 | 2021-10-11 | 3.092 | 2,317,091 | +247,229 | 0.62% | 7,164,720 |
| 2021-10-05 | 2021-09-30 | 3.136 | 2,069,862 | -2,707 | 0.55% | 6,492,019 |
| 2021-10-04 | 2021-09-29 | 3.114 | 2,072,569 | +6,767 | 0.56% | 6,454,569 |
| 2021-09-29 | 2021-09-27 | 3.070 | 2,065,802 | -90,230 | 0.55% | 6,341,915 |
| 2021-09-28 | 2021-09-24 | 3.181 | 2,156,032 | -17,143 | 0.58% | 6,857,866 |
| 2021-09-27 | 2021-09-23 | 3.258 | 2,173,175 | -39,701 | 0.58% | 7,080,990 |
| 2021-09-23 | 2021-09-20 | 3.070 | 2,212,876 | -41,506 | 0.59% | 6,793,425 |
| 2021-09-21 | 2021-09-17 | 3.325 | 2,254,382 | -39,701 | 0.60% | 7,495,501 |
| 2021-09-20 | 2021-09-16 | 3.358 | 2,294,083 | -27,068 | 0.61% | 7,703,777 |
| 2021-09-17 | 2021-09-15 | 3.425 | 2,321,151 | -32,483 | 0.62% | 7,949,024 |
| 2021-09-15 | 2021-09-13 | 3.613 | 2,353,634 | -16,692 | 0.63% | 8,503,710 |
| 2021-09-14 | 2021-09-10 | 3.447 | 2,370,326 | +45,114 | 0.64% | 8,169,969 |
| 2021-09-13 | 2021-09-09 | 3.480 | 2,325,212 | -90,229 | 0.62% | 8,091,781 |
| 2021-09-10 | 2021-09-08 | 3.269 | 2,415,441 | -10,376 | 0.65% | 7,897,150 |
| 2021-09-08 | 2021-09-06 | 3.225 | 2,425,817 | -452 | 0.65% | 7,823,534 |
| 2021-09-03 | 2021-09-01 | 3.247 | 2,426,269 | -9,023 | 0.65% | 7,878,771 |
| 2021-08-31 | 2021-08-27 | 3.037 | 2,435,292 | +35,641 | 0.65% | 7,395,261 |
| 2021-08-30 | 2021-08-26 | 2.970 | 2,399,651 | -451 | 0.64% | 7,127,460 |
| 2021-08-27 | 2021-08-25 | 2.959 | 2,400,102 | +451 | 0.64% | 7,102,200 |
| 2021-08-26 | 2021-08-24 | 2.959 | 2,399,651 | +17,595 | 0.64% | 7,100,865 |
| 2021-08-25 | 2021-08-23 | 2.959 | 2,382,056 | +60,905 | 0.64% | 7,048,799 |
| 2021-08-24 | 2021-08-20 | 2.848 | 2,321,151 | -903 | 0.62% | 6,611,324 |
| 2021-08-23 | 2021-08-19 | 2.915 | 2,322,054 | +9,474 | 0.62% | 6,768,306 |
| 2021-08-20 | 2021-08-18 | 2.981 | 2,312,580 | +9,023 | 0.62% | 6,894,471 |
| 2021-08-19 | 2021-08-17 | 3.003 | 2,303,557 | +36,543 | 0.62% | 6,918,631 |
| 2021-08-18 | 2021-08-16 | 3.148 | 2,267,014 | +31,129 | 0.61% | 7,135,501 |
| 2021-08-17 | 2021-08-13 | 3.159 | 2,235,885 | +26,618 | 0.60% | 7,062,301 |
| 2021-08-16 | 2021-08-12 | 3.048 | 2,209,267 | -18,948 | 0.59% | 6,733,375 |
| 2021-08-13 | 2021-08-11 | 2.970 | 2,228,215 | -9,023 | 0.60% | 6,618,260 |
| 2021-08-11 | 2021-08-09 | 2.848 | 2,237,238 | +61,807 | 0.60% | 6,372,315 |
| 2021-08-10 | 2021-08-06 | 2.837 | 2,175,431 | -902 | 0.58% | 6,172,160 |
| 2021-08-09 | 2021-08-05 | 2.882 | 2,176,333 | +27,069 | 0.58% | 6,271,200 |
| 2021-08-06 | 2021-08-04 | 2.837 | 2,149,264 | +37,896 | 0.58% | 6,097,919 |
| 2021-08-03 | 2021-07-30 | 2.715 | 2,111,368 | -5,414 | 0.57% | 5,733,000 |
| 2021-07-30 | 2021-07-28 | 2.682 | 2,116,782 | +12,632 | 0.57% | 5,677,321 |
| 2021-07-27 | 2021-07-23 | 2.904 | 2,104,150 | -9,023 | 0.56% | 6,109,841 |
| 2021-07-26 | 2021-07-22 | 2.870 | 2,113,173 | +45,115 | 0.57% | 6,065,781 |
| 2021-07-22 | 2021-07-20 | 2.837 | 2,068,058 | +902 | 0.55% | 5,867,520 |
| 2021-07-21 | 2021-07-19 | 2.882 | 2,067,156 | +25,265 | 0.55% | 5,956,601 |
| 2021-07-16 | 2021-07-14 | 2.859 | 2,041,891 | +9,023 | 0.55% | 5,838,539 |
| 2021-07-15 | 2021-07-13 | 2.915 | 2,032,868 | +9,023 | 0.54% | 5,925,389 |
| 2021-07-14 | 2021-07-12 | 2.837 | 2,023,845 | -452 | 0.54% | 5,742,079 |
| 2021-07-12 | 2021-07-08 | 2.837 | 2,024,297 | -63,160 | 0.54% | 5,743,361 |
| 2021-07-09 | 2021-07-07 | 2.981 | 2,087,457 | +4,962 | 0.56% | 6,223,314 |
| 2021-07-08 | 2021-07-06 | 2.959 | 2,082,495 | +90,230 | 0.56% | 6,162,361 |
| 2021-07-06 | 2021-07-02 | 2.793 | 1,992,265 | -451 | 0.53% | 5,564,160 |
| 2021-07-05 | 2021-06-30 | 2.815 | 1,992,716 | -13,084 | 0.53% | 5,609,589 |
| 2021-07-02 | 2021-06-29 | 2.749 | 2,005,800 | +45,115 | 0.54% | 5,513,041 |
| 2021-06-30 | 2021-06-28 | 2.848 | 1,960,685 | +4,512 | 0.53% | 5,584,610 |
| 2021-06-28 | 2021-06-24 | 2.859 | 1,956,173 | -108,276 | 0.52% | 5,593,439 |
| 2021-06-24 | 2021-06-22 | 3.003 | 2,064,449 | -902 | 0.55% | 6,200,481 |
| 2021-06-23 | 2021-06-21 | 2.926 | 2,065,351 | +32,483 | 0.55% | 6,042,960 |
| 2021-06-22 | 2021-06-18 | 3.070 | 2,032,868 | +19,850 | 0.54% | 6,240,809 |
| 2021-06-21 | 2021-06-17 | 3.125 | 2,013,018 | -65,867 | 0.54% | 6,291,420 |
| 2021-06-18 | 2021-06-16 | 2.471 | 2,078,885 | -9,023 | 0.56% | 5,137,919 |
| 2021-06-08 | 2021-06-04 | 2.217 | 2,087,908 | +27,068 | 0.56% | 4,627,999 |
| 2021-06-04 | 2021-06-02 | 2.390 | 2,060,840 | -9,022 | 0.55% | 4,926,374 |
| 2021-06-03 | 2021-06-01 | 2.413 | 2,069,862 | +73,802 | 0.55% | 4,995,517 |
| 2021-06-01 | 2021-05-28 | 2.356 | 1,996,060 | +68,740 | 0.55% | 4,702,700 |
| 2021-05-28 | 2021-05-26 | 2.344 | 1,927,320 | -3,046 | 0.54% | 4,518,599 |
| 2021-05-26 | 2021-05-24 | 2.367 | 1,930,366 | +1,740 | 0.54% | 4,570,110 |
| 2021-05-20 | 2021-05-17 | 2.299 | 1,928,626 | -15,662 | 0.54% | 4,433,001 |
| 2021-05-17 | 2021-05-13 | 2.333 | 1,944,288 | +870 | 0.54% | 4,536,035 |
| 2021-05-12 | 2021-05-10 | 2.356 | 1,943,418 | +16,533 | 0.54% | 4,578,676 |
| 2021-05-11 | 2021-05-07 | 2.356 | 1,926,885 | +11,311 | 0.54% | 4,539,724 |
| 2021-05-10 | 2021-05-06 | 2.344 | 1,915,574 | -435 | 0.53% | 4,491,060 |
| 2021-05-06 | 2021-05-04 | 2.333 | 1,916,009 | +17,838 | 0.53% | 4,470,060 |
| 2021-05-05 | 2021-05-03 | 2.390 | 1,898,171 | +435 | 0.53% | 4,537,519 |
| 2021-04-29 | 2021-04-27 | 2.367 | 1,897,736 | -435 | 0.53% | 4,492,859 |
| 2021-04-23 | 2021-04-21 | 2.310 | 1,898,171 | +435 | 0.53% | 4,384,814 |
| 2021-04-07 | 2021-03-31 | 2.379 | 1,897,736 | -43,506 | 0.53% | 4,514,669 |
| 2021-03-30 | 2021-03-26 | 2.448 | 1,941,242 | +13,051 | 0.54% | 4,752,029 |
| 2021-03-25 | 2021-03-23 | 2.482 | 1,928,191 | +8,702 | 0.54% | 4,786,561 |
| 2021-03-24 | 2021-03-22 | 2.586 | 1,919,489 | -38,721 | 0.53% | 4,963,499 |
| 2021-03-22 | 2021-03-18 | 2.839 | 1,958,210 | -47,857 | 0.54% | 5,558,736 |
| 2021-03-19 | 2021-03-17 | 2.747 | 2,006,067 | -2,610 | 0.56% | 5,510,146 |
| 2021-03-18 | 2021-03-16 | 2.712 | 2,008,677 | -13,052 | 0.56% | 5,448,060 |
| 2021-03-17 | 2021-03-15 | 2.678 | 2,021,729 | +47,857 | 0.56% | 5,413,756 |
| 2021-03-16 | 2021-03-12 | 2.586 | 1,973,872 | +6,961 | 0.55% | 5,104,125 |
| 2021-03-15 | 2021-03-11 | 2.528 | 1,966,911 | -17,402 | 0.55% | 4,973,100 |
| 2021-03-11 | 2021-03-09 | 2.459 | 1,984,313 | +25,233 | 0.55% | 4,880,269 |
| 2021-03-10 | 2021-03-08 | 2.471 | 1,959,080 | +8,701 | 0.54% | 4,840,725 |
| 2021-03-09 | 2021-03-05 | 2.528 | 1,950,379 | +26,104 | 0.54% | 4,931,301 |
| 2021-03-08 | 2021-03-04 | 2.528 | 1,924,275 | -1,305 | 0.53% | 4,865,300 |
| 2021-03-05 | 2021-03-03 | 2.448 | 1,925,580 | +43,506 | 0.54% | 4,713,689 |
| 2021-03-04 | 2021-03-02 | 2.390 | 1,882,074 | -73,090 | 0.52% | 4,499,040 |
| 2021-03-03 | 2021-03-01 | 2.586 | 1,955,164 | +12,181 | 0.54% | 5,055,749 |
| 2021-03-01 | 2021-02-25 | 2.770 | 1,942,983 | +8,702 | 0.54% | 5,381,531 |
| 2021-02-26 | 2021-02-24 | 2.793 | 1,934,281 | -8,702 | 0.54% | 5,401,889 |
| 2021-02-25 | 2021-02-23 | 2.758 | 1,942,983 | -34,369 | 0.54% | 5,359,201 |
| 2021-02-24 | 2021-02-22 | 2.655 | 1,977,352 | -8,702 | 0.55% | 5,249,474 |
| 2021-02-23 | 2021-02-19 | 2.597 | 1,986,054 | +26,974 | 0.55% | 5,158,451 |
| 2021-02-22 | 2021-02-18 | 2.643 | 1,959,080 | +17,403 | 0.54% | 5,178,450 |
| 2021-02-19 | 2021-02-17 | 2.609 | 1,941,677 | +1,740 | 0.54% | 5,065,504 |
| 2021-02-18 | 2021-02-16 | 2.609 | 1,939,937 | +13,052 | 0.54% | 5,060,964 |
| 2021-02-17 | 2021-02-11 | 2.494 | 1,926,885 | +12,616 | 0.54% | 4,805,464 |
| 2021-02-16 | 2021-02-09 | 2.459 | 1,914,269 | +28,279 | 0.53% | 4,708,001 |
| 2021-02-10 | 2021-02-08 | 2.586 | 1,885,990 | -71,350 | 0.52% | 4,876,876 |
| 2021-02-09 | 2021-02-05 | 2.184 | 1,957,340 | +24,364 | 0.54% | 4,274,051 |
| 2021-02-08 | 2021-02-04 | 2.069 | 1,932,976 | +17,402 | 0.54% | 3,998,699 |
| 2021-02-04 | 2021-02-02 | 2.034 | 1,915,574 | +1,740 | 0.53% | 3,896,655 |
| 2021-02-03 | 2021-02-01 | 2.011 | 1,913,834 | -8,701 | 0.53% | 3,849,126 |
| 2021-02-01 | 2021-01-28 | 1.988 | 1,922,535 | -17,402 | 0.53% | 3,822,435 |
| 2021-01-27 | 2021-01-25 | 2.034 | 1,939,937 | +47,856 | 0.54% | 3,946,215 |
| 2021-01-25 | 2021-01-21 | 2.034 | 1,892,081 | +41,766 | 0.53% | 3,848,866 |
| 2021-01-21 | 2021-01-19 | 2.057 | 1,850,315 | +435 | 0.51% | 3,806,436 |
| 2021-01-20 | 2021-01-18 | 2.057 | 1,849,880 | -25,233 | 0.51% | 3,805,541 |
| 2021-01-15 | 2021-01-13 | 2.000 | 1,875,113 | +25,233 | 0.52% | 3,749,700 |
| 2021-01-11 | 2021-01-07 | 1.977 | 1,849,880 | -26,103 | 0.51% | 3,656,721 |
| 2021-01-05 | 2020-12-31 | 1.965 | 1,875,983 | -8,701 | 0.52% | 3,686,759 |
| 2020-12-30 | 2020-12-28 | 1.965 | 1,884,684 | -43,507 | 0.52% | 3,703,859 |
| 2020-12-28 | 2020-12-22 | 1.988 | 1,928,191 | +34,805 | 0.54% | 3,833,681 |
| 2020-12-14 | 2020-12-10 | 2.092 | 1,893,386 | -34,805 | 0.53% | 3,960,321 |
| 2020-12-08 | 2020-12-04 | 2.069 | 1,928,191 | +9,572 | 0.54% | 3,988,801 |
| 2020-12-01 | 2020-11-27 | 2.080 | 1,918,619 | -435 | 0.53% | 3,991,049 |
| 2020-11-25 | 2020-11-23 | 2.103 | 1,919,054 | -435 | 0.53% | 4,036,064 |
| 2020-11-16 | 2020-11-12 | 2.069 | 1,919,489 | -13,052 | 0.53% | 3,970,799 |
| 2020-11-13 | 2020-11-11 | 1.988 | 1,932,541 | -8,701 | 0.54% | 3,842,330 |
| 2020-11-12 | 2020-11-10 | 1.954 | 1,941,242 | +8,701 | 0.54% | 3,792,699 |
| 2020-11-11 | 2020-11-09 | 1.954 | 1,932,541 | +34,805 | 0.54% | 3,775,700 |
| 2020-11-10 | 2020-11-06 | 1.954 | 1,897,736 | +9,571 | 0.53% | 3,707,699 |
| 2020-11-06 | 2020-11-04 | 1.965 | 1,888,165 | +870 | 0.52% | 3,710,700 |
| 2020-10-27 | 2020-10-22 | 2.046 | 1,887,295 | -3,915 | 0.52% | 3,860,820 |
| 2020-10-23 | 2020-10-21 | 2.057 | 1,891,210 | -6,961 | 0.53% | 3,890,564 |
| 2020-10-22 | 2020-10-20 | 2.069 | 1,898,171 | +10,876 | 0.53% | 3,926,699 |
| 2020-10-21 | 2020-10-19 | 2.034 | 1,887,295 | -6,091 | 0.52% | 3,839,130 |
| 2020-09-30 | 2020-09-28 | 2.069 | 1,893,386 | -34,805 | 0.53% | 3,916,801 |
| 2020-09-22 | 2020-09-18 | 2.138 | 1,928,191 | -66,999 | 0.54% | 4,121,761 |
| 2020-09-17 | 2020-09-15 | 2.149 | 1,995,190 | +19,143 | 0.55% | 4,287,910 |
| 2020-09-11 | 2020-09-09 | 1.965 | 1,976,047 | -66,565 | 0.55% | 3,883,409 |
| 2020-09-10 | 2020-09-08 | 1.954 | 2,042,612 | -43,506 | 0.57% | 3,990,751 |
| 2020-09-09 | 2020-09-07 | 2.000 | 2,086,118 | -43,506 | 0.58% | 4,171,650 |
| 2020-09-08 | 2020-09-04 | 2.000 | 2,129,624 | -20,013 | 0.59% | 4,258,650 |
| 2020-09-07 | 2020-09-03 | 1.931 | 2,149,637 | +26,974 | 0.60% | 4,150,441 |
| 2020-09-03 | 2020-09-01 | 1.954 | 2,122,663 | -87,012 | 0.59% | 4,147,150 |
| 2020-09-02 | 2020-08-31 | 1.919 | 2,209,675 | -43,506 | 0.61% | 4,240,965 |
| 2020-09-01 | 2020-08-28 | 1.908 | 2,253,181 | -43,506 | 0.63% | 4,298,570 |
| 2020-08-31 | 2020-08-27 | 1.942 | 2,296,687 | -43,506 | 0.64% | 4,460,754 |
| 2020-08-28 | 2020-08-26 | 1.931 | 2,340,193 | -60,909 | 0.65% | 4,518,359 |
| 2020-08-27 | 2020-08-25 | 1.954 | 2,401,102 | -43,506 | 0.67% | 4,691,150 |
| 2020-08-26 | 2020-08-24 | 1.942 | 2,444,608 | -27,409 | 0.68% | 4,748,055 |
| 2020-08-24 | 2020-08-20 | 1.965 | 2,472,017 | -43,506 | 0.69% | 4,858,110 |
| 2020-08-20 | 2020-08-18 | 1.988 | 2,515,523 | -71,785 | 0.70% | 5,001,430 |
| 2020-08-19 | 2020-08-17 | 1.896 | 2,587,308 | +26,104 | 0.72% | 4,906,275 |
| 2020-08-14 | 2020-08-12 | 1.816 | 2,561,204 | +34,804 | 0.71% | 4,650,729 |
| 2020-08-13 | 2020-08-11 | 1.804 | 2,526,400 | -1,305 | 0.70% | 4,558,496 |
| 2020-08-12 | 2020-08-10 | 1.770 | 2,527,705 | +3,046 | 0.70% | 4,473,700 |
| 2020-08-10 | 2020-08-06 | 1.885 | 2,524,659 | +1,305 | 0.70% | 4,758,459 |
| 2020-08-07 | 2020-08-05 | 1.965 | 2,523,354 | +34,805 | 0.70% | 4,959,000 |
| 2020-08-06 | 2020-08-04 | 1.954 | 2,488,549 | -17,403 | 0.69% | 4,862,000 |
| 2020-08-03 | 2020-07-30 | 1.931 | 2,505,952 | +8,702 | 0.70% | 4,838,401 |
| 2020-07-30 | 2020-07-28 | 2.103 | 2,497,250 | -17,403 | 0.69% | 5,252,099 |
| 2020-07-29 | 2020-07-27 | 2.080 | 2,514,653 | -8,701 | 0.70% | 5,230,900 |
| 2020-07-28 | 2020-07-24 | 1.816 | 2,523,354 | +7,831 | 0.70% | 4,582,000 |
| 2020-07-16 | 2020-07-14 | 1.620 | 2,515,523 | -1,305 | 0.70% | 4,076,310 |
| 2020-07-10 | 2020-07-08 | 1.655 | 2,516,828 | +435 | 0.70% | 4,165,200 |
| 2020-07-09 | 2020-07-07 | 1.655 | 2,516,393 | +870 | 0.70% | 4,164,480 |
| 2020-06-30 | 2020-06-26 | 1.586 | 2,515,523 | +8,701 | 0.70% | 3,989,580 |
| 2020-06-26 | 2020-06-23 | 1.586 | 2,506,822 | -1,740 | 0.70% | 3,975,780 |
| 2020-06-12 | 2020-06-10 | 1.655 | 2,508,562 | -9,136 | 0.70% | 4,151,520 |
| 2020-06-10 | 2020-06-08 | 1.666 | 2,517,698 | +435 | 0.70% | 4,195,574 |
| 2020-06-04 | 2020-06-02 | 1.751 | 2,517,263 | +121,936 | 0.70% | 4,408,392 |
| 2020-06-03 | 2020-06-01 | 1.655 | 2,395,327 | -4,140 | 0.70% | 3,963,410 |
| 2020-05-29 | 2020-05-27 | 1.751 | 2,399,467 | +12,420 | 0.70% | 4,202,100 |
| 2020-05-25 | 2020-05-21 | 1.824 | 2,387,047 | +8,279 | 0.70% | 4,353,329 |
| 2020-05-21 | 2020-05-19 | 1.824 | 2,378,768 | +8,280 | 0.69% | 4,338,231 |
| 2020-05-06 | 2020-05-04 | 1.860 | 2,370,488 | -12,419 | 0.69% | 4,409,020 |
| 2020-05-05 | 2020-04-29 | 1.957 | 2,382,907 | +414 | 0.70% | 4,662,359 |
| 2020-04-08 | 2020-04-06 | 1.860 | 2,382,493 | -47,195 | 0.70% | 4,431,349 |
| 2020-04-07 | 2020-04-03 | 1.739 | 2,429,688 | +4,554 | 0.71% | 4,225,680 |
| 2020-04-02 | 2020-03-31 | 1.812 | 2,425,134 | +47,194 | 0.71% | 4,393,500 |
| 2020-03-25 | 2020-03-23 | 1.667 | 2,377,940 | -10,349 | 0.69% | 3,963,361 |
| 2020-03-24 | 2020-03-20 | 1.751 | 2,388,289 | +33,119 | 0.70% | 4,182,525 |
| 2020-03-19 | 2020-03-17 | 1.920 | 2,355,170 | +8,279 | 0.69% | 4,522,754 |
| 2020-02-26 | 2020-02-24 | 2.464 | 2,346,891 | -8,279 | 0.69% | 5,782,381 |
| 2020-01-23 | 2020-01-21 | 2.693 | 2,355,170 | -16,560 | 0.69% | 6,343,234 |
| 2020-01-16 | 2020-01-14 | 2.717 | 2,371,730 | -1,242 | 0.69% | 6,445,126 |
| 2020-01-14 | 2020-01-10 | 2.790 | 2,372,972 | -23,597 | 0.69% | 6,620,461 |
| 2019-12-30 | 2019-12-24 | 2.778 | 2,396,569 | -8,280 | 0.70% | 6,657,350 |
| 2019-12-27 | 2019-12-20 | 2.850 | 2,404,849 | -12,833 | 0.70% | 6,854,621 |
| 2019-12-23 | 2019-12-19 | 2.826 | 2,417,682 | +16,559 | 0.71% | 6,832,799 |
| 2019-12-20 | 2019-12-18 | 2.645 | 2,401,123 | -8,280 | 0.70% | 6,351,000 |
| 2019-12-19 | 2019-12-17 | 2.633 | 2,409,403 | -25,667 | 0.70% | 6,343,801 |
| 2019-12-18 | 2019-12-16 | 2.597 | 2,435,070 | -3,726 | 0.71% | 6,323,151 |
| 2019-12-17 | 2019-12-13 | 2.609 | 2,438,796 | +1,242 | 0.71% | 6,362,281 |
| 2019-12-16 | 2019-12-12 | 2.645 | 2,437,554 | +3,312 | 0.71% | 6,447,361 |
| 2019-12-12 | 2019-12-10 | 2.633 | 2,434,242 | +16,560 | 0.71% | 6,409,201 |
| 2019-12-06 | 2019-12-04 | 2.645 | 2,417,682 | -41,399 | 0.71% | 6,394,799 |
| 2019-12-03 | 2019-11-29 | 2.560 | 2,459,081 | +828 | 0.72% | 6,296,400 |
| 2019-11-27 | 2019-11-25 | 2.560 | 2,458,253 | -29,807 | 0.72% | 6,294,280 |
| 2019-11-15 | 2019-11-13 | 2.512 | 2,488,060 | +36,431 | 0.73% | 6,250,400 |
| 2019-11-04 | 2019-10-31 | 2.500 | 2,451,629 | +74,517 | 0.72% | 6,129,269 |
| 2019-11-01 | 2019-10-30 | 2.488 | 2,377,112 | +8,280 | 0.69% | 5,914,261 |
| 2019-10-25 | 2019-10-23 | 2.476 | 2,368,832 | +41,399 | 0.69% | 5,865,050 |
| 2019-10-23 | 2019-10-21 | 2.548 | 2,327,433 | +4,140 | 0.68% | 5,931,209 |
| 2019-10-22 | 2019-10-18 | 2.597 | 2,323,293 | +2,484 | 0.68% | 6,032,899 |
| 2019-10-18 | 2019-10-16 | 2.548 | 2,320,809 | +112,604 | 0.68% | 5,914,329 |
| 2019-10-10 | 2019-10-08 | 2.536 | 2,208,205 | -8,280 | 0.64% | 5,600,700 |
| 2019-09-30 | 2019-09-26 | 2.464 | 2,216,485 | -19,457 | 0.65% | 5,461,081 |
| 2019-09-24 | 2019-09-20 | 2.524 | 2,235,942 | +16,559 | 0.65% | 5,644,045 |
| 2019-09-19 | 2019-09-17 | 2.573 | 2,219,383 | +27,323 | 0.65% | 5,709,466 |
| 2019-09-11 | 2019-09-09 | 2.403 | 2,192,060 | +78,658 | 0.64% | 5,268,526 |
| 2019-09-05 | 2019-09-03 | 2.428 | 2,113,402 | +41,399 | 0.62% | 5,130,525 |
| 2019-09-04 | 2019-09-02 | 2.379 | 2,072,003 | +19,871 | 0.61% | 4,929,924 |
| 2019-09-03 | 2019-08-30 | 2.343 | 2,052,132 | +19,043 | 0.60% | 4,808,290 |
| 2019-09-02 | 2019-08-29 | 2.367 | 2,033,089 | +8,280 | 0.59% | 4,812,781 |
| 2019-08-28 | 2019-08-26 | 2.379 | 2,024,809 | -8,280 | 0.59% | 4,817,635 |
| 2019-08-21 | 2019-08-19 | 2.476 | 2,033,089 | -124,610 | 0.59% | 5,033,776 |
| 2019-08-19 | 2019-08-15 | 2.391 | 2,157,699 | +131,234 | 0.63% | 5,159,881 |
| 2019-08-15 | 2019-08-13 | 2.416 | 2,026,465 | +1,656 | 0.59% | 4,895,000 |
| 2019-08-06 | 2019-08-02 | 2.681 | 2,024,809 | +1,656 | 0.59% | 5,429,010 |
| 2019-08-01 | 2019-07-30 | 2.766 | 2,023,153 | +12,420 | 0.59% | 5,595,615 |
| 2019-07-30 | 2019-07-26 | 2.802 | 2,010,733 | +16,559 | 0.59% | 5,634,119 |
| 2019-07-24 | 2019-07-22 | 2.814 | 1,994,174 | -20,699 | 0.58% | 5,611,805 |
| 2019-07-22 | 2019-07-18 | 2.802 | 2,014,873 | +2,484 | 0.59% | 5,645,719 |
| 2019-07-19 | 2019-07-17 | 2.838 | 2,012,389 | +24,839 | 0.59% | 5,711,674 |
| 2019-07-16 | 2019-07-12 | 2.923 | 1,987,550 | +3,312 | 0.58% | 5,809,210 |
| 2019-07-11 | 2019-07-09 | 2.947 | 1,984,238 | +27,323 | 0.58% | 5,847,459 |
| 2019-07-09 | 2019-07-05 | 3.080 | 1,956,915 | +9,936 | 0.57% | 6,026,925 |
| 2019-07-03 | 2019-06-28 | 2.995 | 1,946,979 | -12,420 | 0.57% | 5,831,719 |
| 2019-06-28 | 2019-06-26 | 3.044 | 1,959,399 | -4,140 | 0.57% | 5,963,580 |
| 2019-06-21 | 2019-06-19 | 2.959 | 1,963,539 | +33,119 | 0.57% | 5,810,175 |
| 2019-06-17 | 2019-06-13 | 2.959 | 1,930,420 | +16,559 | 0.56% | 5,712,175 |
| 2019-06-06 | 2019-06-04 | 3.493 | 1,913,861 | +8,694 | 0.56% | 6,684,724 |
| 2019-06-05 | 2019-06-03 | 3.532 | 1,905,167 | +133,036 | 0.56% | 6,728,570 |
| 2019-05-29 | 2019-05-27 | 3.571 | 1,772,131 | +3,466 | 0.56% | 6,327,751 |
| 2019-05-08 | 2019-05-06 | 3.934 | 1,768,665 | +21,179 | 0.56% | 6,958,394 |
| 2019-04-29 | 2019-04-25 | 4.129 | 1,747,486 | -7,701 | 0.55% | 7,215,421 |
| 2019-04-23 | 2019-04-17 | 4.220 | 1,755,187 | -19,254 | 0.55% | 7,406,748 |
| 2019-04-18 | 2019-04-16 | 4.220 | 1,774,441 | -7,702 | 0.56% | 7,487,999 |
| 2019-04-16 | 2019-04-12 | 4.181 | 1,782,143 | -7,701 | 0.56% | 7,451,081 |
| 2019-04-12 | 2019-04-10 | 4.259 | 1,789,844 | +11,552 | 0.56% | 7,622,718 |
| 2019-04-11 | 2019-04-09 | 4.285 | 1,778,292 | +5,391 | 0.56% | 7,619,700 |
| 2019-04-08 | 2019-04-03 | 4.155 | 1,772,901 | +10,397 | 0.56% | 7,366,400 |
| 2019-04-04 | 2019-04-02 | 4.155 | 1,762,504 | +13,863 | 0.55% | 7,323,201 |
| 2019-04-03 | 2019-04-01 | 4.090 | 1,748,641 | -2,696 | 0.55% | 7,152,075 |
| 2019-03-29 | 2019-03-27 | 3.999 | 1,751,337 | +385 | 0.55% | 7,003,922 |
| 2019-03-26 | 2019-03-22 | 4.038 | 1,750,952 | +7,702 | 0.55% | 7,070,587 |
| 2019-03-25 | 2019-03-21 | 4.025 | 1,743,250 | +23,105 | 0.55% | 7,016,850 |
| 2019-03-22 | 2019-03-20 | 4.025 | 1,720,145 | +23,104 | 0.54% | 6,923,849 |
| 2019-03-19 | 2019-03-15 | 3.843 | 1,697,041 | +7,702 | 0.53% | 6,522,362 |
| 2019-03-15 | 2019-03-13 | 3.882 | 1,689,339 | +7,702 | 0.53% | 6,558,565 |
| 2019-02-28 | 2019-02-26 | 4.025 | 1,681,637 | -30,807 | 0.53% | 6,768,848 |
| 2019-02-18 | 2019-02-14 | 3.895 | 1,712,444 | +7,702 | 0.54% | 6,670,501 |
| 2019-02-14 | 2019-02-12 | 3.843 | 1,704,742 | -44,284 | 0.54% | 6,551,960 |
| 2019-02-13 | 2019-02-11 | 3.752 | 1,749,026 | -12,708 | 0.55% | 6,563,189 |
| 2019-02-08 | 2019-01-31 | 3.623 | 1,761,734 | -15,403 | 0.55% | 6,382,126 |
| 2019-02-01 | 2019-01-30 | 3.688 | 1,777,137 | -18,869 | 0.56% | 6,553,301 |
| 2019-01-31 | 2019-01-29 | 3.688 | 1,796,006 | -22,719 | 0.56% | 6,622,881 |
| 2019-01-30 | 2019-01-28 | 3.688 | 1,818,725 | -50,446 | 0.57% | 6,706,659 |
| 2019-01-29 | 2019-01-25 | 3.493 | 1,869,171 | -36,967 | 0.59% | 6,528,631 |
| 2019-01-28 | 2019-01-24 | 3.467 | 1,906,138 | -27,726 | 0.60% | 6,608,250 |
| 2019-01-25 | 2019-01-23 | 3.402 | 1,933,864 | +15,018 | 0.61% | 6,578,821 |
| 2019-01-23 | 2019-01-21 | 3.441 | 1,918,846 | +36,968 | 0.60% | 6,602,476 |
| 2019-01-22 | 2019-01-18 | 3.415 | 1,881,878 | -7,702 | 0.59% | 6,426,404 |
| 2019-01-21 | 2019-01-17 | 3.389 | 1,889,580 | -6,161 | 0.59% | 6,403,636 |
| 2019-01-18 | 2019-01-16 | 3.441 | 1,895,741 | +29,266 | 0.60% | 6,522,975 |
| 2019-01-17 | 2019-01-15 | 3.532 | 1,866,475 | +24,645 | 0.59% | 6,591,920 |
| 2019-01-16 | 2019-01-14 | 3.454 | 1,841,830 | +26,955 | 0.58% | 6,361,390 |
| 2019-01-14 | 2019-01-10 | 3.441 | 1,814,875 | +2,311 | 0.57% | 6,244,727 |
| 2019-01-11 | 2019-01-09 | 3.454 | 1,812,564 | -8,472 | 0.57% | 6,260,310 |
| 2019-01-08 | 2019-01-04 | 3.337 | 1,821,036 | +34,657 | 0.57% | 6,076,766 |
| 2019-01-07 | 2019-01-03 | 3.311 | 1,786,379 | +770 | 0.56% | 5,914,726 |
| 2019-01-03 | 2018-12-31 | 3.441 | 1,785,609 | -15,403 | 0.56% | 6,144,026 |
| 2019-01-02 | 2018-12-27 | 3.337 | 1,801,012 | +7,702 | 0.57% | 6,009,946 |
| 2018-12-28 | 2018-12-24 | 3.337 | 1,793,310 | -16,944 | 0.56% | 5,984,244 |
| 2018-12-21 | 2018-12-19 | 3.272 | 1,810,254 | -7,701 | 0.57% | 5,923,261 |
| 2018-12-20 | 2018-12-18 | 3.233 | 1,817,955 | +7,701 | 0.57% | 5,877,644 |
| 2018-12-17 | 2018-12-13 | 3.220 | 1,810,254 | +12,323 | 0.57% | 5,829,241 |
| 2018-12-06 | 2018-12-04 | 3.428 | 1,797,931 | -8,472 | 0.56% | 6,163,080 |
| 2018-12-05 | 2018-12-03 | 3.311 | 1,806,403 | -15,403 | 0.57% | 5,981,026 |
| 2018-12-04 | 2018-11-30 | 3.246 | 1,821,806 | +25,415 | 0.57% | 5,913,750 |
| 2018-11-28 | 2018-11-26 | 3.480 | 1,796,391 | +15,403 | 0.56% | 6,251,101 |
| 2018-11-27 | 2018-11-23 | 3.441 | 1,780,988 | -2,310 | 0.56% | 6,128,126 |
| 2018-11-21 | 2018-11-19 | 3.415 | 1,783,298 | +28,881 | 0.56% | 6,089,765 |
| 2018-11-16 | 2018-11-14 | 3.376 | 1,754,417 | +2,310 | 0.55% | 5,922,799 |
| 2018-11-15 | 2018-11-13 | 3.285 | 1,752,107 | -7,316 | 0.55% | 5,755,751 |
| 2018-11-12 | 2018-11-08 | 3.311 | 1,759,423 | +385 | 0.55% | 5,825,474 |
| 2018-11-09 | 2018-11-07 | 3.311 | 1,759,038 | +7,316 | 0.55% | 5,824,199 |
| 2018-11-06 | 2018-11-02 | 3.337 | 1,751,722 | -53,911 | 0.55% | 5,845,466 |
| 2018-11-05 | 2018-11-01 | 3.324 | 1,805,633 | -3,850 | 0.57% | 6,001,921 |
| 2018-11-02 | 2018-10-31 | 3.272 | 1,809,483 | +5,776 | 0.57% | 5,920,739 |
| 2018-11-01 | 2018-10-30 | 3.324 | 1,803,707 | +3,851 | 0.57% | 5,995,519 |
| 2018-10-29 | 2018-10-25 | 3.441 | 1,799,856 | -3,851 | 0.57% | 6,193,048 |
| 2018-10-26 | 2018-10-24 | 3.545 | 1,803,707 | +3,851 | 0.57% | 6,393,659 |
| 2018-10-25 | 2018-10-23 | 3.480 | 1,799,856 | +15,403 | 0.57% | 6,263,158 |
| 2018-10-23 | 2018-10-19 | 3.545 | 1,784,453 | -15,403 | 0.56% | 6,325,409 |
| 2018-10-16 | 2018-10-12 | 3.467 | 1,799,856 | +385 | 0.57% | 6,239,788 |
| 2018-09-27 | 2018-09-24 | 3.662 | 1,799,471 | -7,702 | 0.56% | 6,588,929 |
| 2018-09-24 | 2018-09-20 | 3.649 | 1,807,173 | -15,403 | 0.57% | 6,593,665 |
| 2018-09-19 | 2018-09-17 | 3.428 | 1,822,576 | +6,161 | 0.57% | 6,247,560 |
| 2018-09-12 | 2018-09-10 | 3.584 | 1,816,415 | -7,701 | 0.57% | 6,509,461 |
| 2018-09-05 | 2018-09-03 | 3.675 | 1,824,116 | -7,702 | 0.57% | 6,702,853 |
| 2018-09-04 | 2018-08-31 | 3.688 | 1,831,818 | -25,800 | 0.58% | 6,754,940 |
| 2018-09-03 | 2018-08-30 | 3.662 | 1,857,618 | -6,162 | 0.58% | 6,801,839 |
| 2018-08-31 | 2018-08-29 | 3.675 | 1,863,780 | -38,892 | 0.59% | 6,848,602 |
| 2018-08-29 | 2018-08-27 | 3.662 | 1,902,672 | +7,701 | 0.60% | 6,966,808 |
| 2018-08-24 | 2018-08-22 | 3.675 | 1,894,971 | +8,472 | 0.59% | 6,963,216 |
| 2018-08-22 | 2018-08-20 | 3.701 | 1,886,499 | +385 | 0.59% | 6,981,075 |
| 2018-08-21 | 2018-08-17 | 3.727 | 1,886,114 | +21,564 | 0.59% | 7,028,630 |
| 2018-08-17 | 2018-08-15 | 3.830 | 1,864,550 | -385 | 0.59% | 7,141,951 |
| 2018-08-10 | 2018-08-08 | 3.986 | 1,864,935 | +5,776 | 0.59% | 7,434,006 |
| 2018-08-07 | 2018-08-03 | 4.103 | 1,859,159 | -10,012 | 0.58% | 7,628,242 |
| 2018-07-30 | 2018-07-26 | 4.259 | 1,869,171 | +7,702 | 0.59% | 7,960,562 |
| 2018-07-27 | 2018-07-25 | 4.337 | 1,861,469 | +23,105 | 0.58% | 8,072,780 |
| 2018-07-24 | 2018-07-20 | 4.220 | 1,838,364 | -23,105 | 0.58% | 7,757,749 |
| 2018-07-23 | 2018-07-19 | 4.246 | 1,861,469 | +385 | 0.58% | 7,903,590 |
| 2018-07-20 | 2018-07-18 | 4.285 | 1,861,084 | -3,851 | 0.58% | 7,974,450 |
| 2018-07-19 | 2018-07-17 | 4.285 | 1,864,935 | -7,701 | 0.59% | 7,990,951 |
| 2018-07-17 | 2018-07-13 | 4.298 | 1,872,636 | +7,701 | 0.59% | 8,048,264 |
| 2018-07-13 | 2018-07-11 | 4.259 | 1,864,935 | -385 | 0.59% | 7,942,521 |
| 2018-07-05 | 2018-07-03 | 4.467 | 1,865,320 | +38,508 | 0.59% | 8,331,681 |
| 2018-07-04 | 2018-06-29 | 4.648 | 1,826,812 | +7,702 | 0.57% | 8,491,760 |
| 2018-07-03 | 2018-06-28 | 4.376 | 1,819,110 | -15,404 | 0.57% | 7,959,938 |
| 2018-06-29 | 2018-06-27 | 4.467 | 1,834,514 | +17,714 | 0.58% | 8,194,082 |
| 2018-06-28 | 2018-06-26 | 4.674 | 1,816,800 | +4,621 | 0.57% | 8,492,400 |
| 2018-06-25 | 2018-06-21 | 4.739 | 1,812,179 | -25,415 | 0.57% | 8,588,450 |
| 2018-06-21 | 2018-06-19 | 4.674 | 1,837,594 | -15,403 | 0.58% | 8,589,599 |
| 2018-06-20 | 2018-06-15 | 4.713 | 1,852,997 | +17,713 | 0.58% | 8,733,779 |
| 2018-06-01 | 2018-05-30 | 5.314 | 1,835,284 | -7,701 | 0.58% | 9,751,812 |
| 2018-05-31 | 2018-05-29 | 5.341 | 1,842,985 | +86,578 | 0.58% | 9,842,950 |
| 2018-05-24 | 2018-05-21 | 5.273 | 1,756,407 | +27,891 | 0.58% | 9,260,907 |
| 2018-05-23 | 2018-05-18 | 5.300 | 1,728,516 | +22,019 | 0.57% | 9,160,948 |
| 2018-05-16 | 2018-05-14 | 5.423 | 1,706,497 | -67,893 | 0.56% | 9,253,500 |
| 2018-05-15 | 2018-05-11 | 5.395 | 1,774,390 | -734 | 0.58% | 9,573,300 |
| 2018-05-10 | 2018-05-08 | 5.245 | 1,775,124 | +14,680 | 0.58% | 9,311,225 |
| 2018-05-04 | 2018-05-02 | 5.177 | 1,760,444 | +7,339 | 0.58% | 9,114,298 |
| 2018-04-23 | 2018-04-19 | 5.368 | 1,753,105 | +7,340 | 0.58% | 9,410,692 |
| 2018-04-12 | 2018-04-10 | 5.354 | 1,745,765 | +7,340 | 0.58% | 9,347,506 |
| 2018-03-27 | 2018-03-23 | 5.450 | 1,738,425 | -22,019 | 0.57% | 9,474,000 |
| 2018-03-08 | 2018-03-06 | 5.763 | 1,760,444 | +62,388 | 0.58% | 10,145,653 |
| 2018-03-07 | 2018-03-05 | 5.763 | 1,698,056 | -1,101 | 0.56% | 9,786,103 |
| 2018-03-06 | 2018-03-02 | 5.749 | 1,699,157 | -27,891 | 0.56% | 9,769,298 |
| 2018-03-05 | 2018-03-01 | 5.790 | 1,727,048 | -22,020 | 0.57% | 10,000,248 |
| 2018-03-01 | 2018-02-27 | 5.709 | 1,749,068 | +1,835 | 0.58% | 9,984,772 |
| 2018-02-28 | 2018-02-26 | 5.763 | 1,747,233 | +9,542 | 0.58% | 10,069,516 |
| 2018-02-27 | 2018-02-23 | 5.790 | 1,737,691 | -11,010 | 0.57% | 10,061,875 |
| 2018-02-26 | 2018-02-22 | 5.777 | 1,748,701 | -6,606 | 0.58% | 10,101,802 |
| 2018-02-22 | 2018-02-20 | 5.654 | 1,755,307 | -34,496 | 0.58% | 9,924,728 |
| 2018-02-21 | 2018-02-15 | 5.559 | 1,789,803 | +18,349 | 0.59% | 9,949,077 |
| 2018-02-20 | 2018-02-13 | 5.532 | 1,771,454 | +6,973 | 0.58% | 9,798,810 |
| 2018-02-14 | 2018-02-12 | 5.886 | 1,764,481 | -7,340 | 0.58% | 10,385,279 |
| 2018-02-13 | 2018-02-09 | 5.790 | 1,771,821 | +13,212 | 0.58% | 10,259,500 |
| 2018-02-12 | 2018-02-08 | 5.913 | 1,758,609 | +12,477 | 0.58% | 10,398,638 |
| 2018-02-09 | 2018-02-07 | 5.858 | 1,746,132 | +1,468 | 0.58% | 10,229,701 |
| 2018-02-08 | 2018-02-06 | 5.804 | 1,744,664 | +32,295 | 0.57% | 10,126,021 |
| 2018-02-07 | 2018-02-05 | 6.185 | 1,712,369 | +4,404 | 0.56% | 10,591,821 |
| 2018-02-05 | 2018-02-01 | 6.294 | 1,707,965 | +10,276 | 0.56% | 10,750,740 |
| 2018-02-02 | 2018-01-31 | 6.376 | 1,697,689 | +4,404 | 0.56% | 10,824,838 |
| 2018-02-01 | 2018-01-30 | 6.281 | 1,693,285 | -25,690 | 0.56% | 10,635,267 |
| 2018-01-31 | 2018-01-29 | 6.417 | 1,718,975 | +40,369 | 0.57% | 11,030,822 |
| 2018-01-30 | 2018-01-26 | 6.403 | 1,678,606 | +14,680 | 0.55% | 10,748,901 |
| 2018-01-26 | 2018-01-24 | 6.376 | 1,663,926 | +18,349 | 0.55% | 10,609,558 |
| 2018-01-23 | 2018-01-19 | 6.199 | 1,645,577 | -11,377 | 0.54% | 10,201,100 |
| 2018-01-22 | 2018-01-18 | 6.131 | 1,656,954 | -1,468 | 0.55% | 10,158,753 |
| 2018-01-19 | 2018-01-17 | 6.158 | 1,658,422 | +367 | 0.55% | 10,212,943 |
| 2018-01-18 | 2018-01-16 | 6.240 | 1,658,055 | +20,185 | 0.55% | 10,346,223 |
| 2018-01-17 | 2018-01-15 | 6.308 | 1,637,870 | +60,920 | 0.54% | 10,331,844 |
| 2018-01-16 | 2018-01-12 | 6.730 | 1,576,950 | -19,817 | 0.52% | 10,613,590 |
| 2018-01-15 | 2018-01-11 | 6.254 | 1,596,767 | -32,662 | 0.53% | 9,985,542 |
| 2018-01-12 | 2018-01-10 | 6.076 | 1,629,429 | -14,680 | 0.54% | 9,901,197 |
| 2018-01-11 | 2018-01-09 | 6.036 | 1,644,109 | +9,542 | 0.54% | 9,923,200 |
| 2018-01-10 | 2018-01-08 | 5.913 | 1,634,567 | +14,679 | 0.54% | 9,665,178 |
| 2018-01-09 | 2018-01-05 | 5.818 | 1,619,888 | +3,670 | 0.53% | 9,423,892 |
| 2018-01-08 | 2018-01-04 | 5.940 | 1,616,218 | +3,670 | 0.53% | 9,600,721 |
| 2018-01-05 | 2018-01-03 | 5.981 | 1,612,548 | +24,955 | 0.53% | 9,644,830 |
| 2018-01-04 | 2018-01-02 | 5.967 | 1,587,593 | -56,149 | 0.52% | 9,473,942 |
| 2018-01-03 | 2017-12-29 | 6.049 | 1,643,742 | -228,267 | 0.54% | 9,943,380 |
| 2018-01-02 | 2017-12-28 | 5.382 | 1,872,009 | -12,478 | 0.62% | 10,074,476 |
| 2017-12-21 | 2017-12-19 | 5.423 | 1,884,487 | +12,478 | 0.62% | 10,218,653 |
| 2017-12-19 | 2017-12-15 | 5.382 | 1,872,009 | -5,872 | 0.62% | 10,074,476 |
| 2017-12-15 | 2017-12-13 | 5.382 | 1,877,881 | -11,743 | 0.62% | 10,106,077 |
| 2017-12-14 | 2017-12-12 | 5.273 | 1,889,624 | -4,404 | 0.62% | 9,963,313 |
| 2017-12-12 | 2017-12-08 | 5.259 | 1,894,028 | -7,340 | 0.62% | 9,960,729 |
| 2017-12-08 | 2017-12-06 | 5.300 | 1,901,368 | +4,404 | 0.63% | 10,077,045 |
| 2017-12-07 | 2017-12-05 | 5.341 | 1,896,964 | -12,845 | 0.62% | 10,131,239 |
| 2017-11-30 | 2017-11-28 | 5.341 | 1,909,809 | -11,009 | 0.63% | 10,199,841 |
| 2017-11-23 | 2017-11-21 | 5.314 | 1,920,818 | +7,339 | 0.63% | 10,206,298 |
| 2017-11-22 | 2017-11-20 | 5.300 | 1,913,479 | +4,404 | 0.63% | 10,141,232 |
| 2017-11-21 | 2017-11-17 | 5.314 | 1,909,075 | -734 | 0.63% | 10,143,901 |
| 2017-11-20 | 2017-11-16 | 5.273 | 1,909,809 | -6,606 | 0.63% | 10,069,741 |
| 2017-11-17 | 2017-11-15 | 5.259 | 1,916,415 | +3,670 | 0.63% | 10,078,463 |
| 2017-11-16 | 2017-11-14 | 5.354 | 1,912,745 | +223,863 | 0.63% | 10,241,582 |
| 2017-11-15 | 2017-11-13 | 5.504 | 1,688,882 | +7,340 | 0.56% | 9,296,042 |
| 2017-11-14 | 2017-11-10 | 5.600 | 1,681,542 | +7,340 | 0.55% | 9,416,011 |
| 2017-11-13 | 2017-11-09 | 5.722 | 1,674,202 | -5,872 | 0.55% | 9,580,200 |
| 2017-11-10 | 2017-11-08 | 5.654 | 1,680,074 | -6,606 | 0.55% | 9,499,351 |
| 2017-11-09 | 2017-11-07 | 5.613 | 1,686,680 | +7,340 | 0.56% | 9,467,762 |
| 2017-11-08 | 2017-11-06 | 5.668 | 1,679,340 | +75,967 | 0.55% | 9,518,081 |
| 2017-11-07 | 2017-11-03 | 5.749 | 1,603,373 | +185,696 | 0.53% | 9,218,589 |
| 2017-11-06 | 2017-11-02 | 6.049 | 1,417,677 | -38,167 | 0.47% | 8,575,860 |
| 2017-11-03 | 2017-11-01 | 5.450 | 1,455,844 | +1,835 | 0.48% | 7,934,001 |
| 2017-11-02 | 2017-10-31 | 5.545 | 1,454,009 | +16,148 | 0.48% | 8,062,671 |
| 2017-11-01 | 2017-10-30 | 6.370 | 1,437,861 | +9,541 | 0.47% | 9,159,362 |
| 2017-10-31 | 2017-10-27 | 6.341 | 1,428,320 | +105,898 | 0.47% | 9,056,462 |
| 2017-10-30 | 2017-10-26 | 6.341 | 1,322,422 | -73,242 | 0.47% | 8,385,001 |
| 2017-10-26 | 2017-10-24 | 6.370 | 1,395,664 | -13,563 | 0.50% | 8,890,562 |
| 2017-10-25 | 2017-10-23 | 6.370 | 1,409,227 | +6,782 | 0.50% | 8,976,960 |
| 2017-10-24 | 2017-10-20 | 6.355 | 1,402,445 | +80,023 | 0.50% | 8,913,078 |
| 2017-10-23 | 2017-10-19 | 6.282 | 1,322,422 | +116,645 | 0.47% | 8,307,001 |
| 2017-10-20 | 2017-10-18 | 6.370 | 1,205,777 | +6,781 | 0.43% | 7,680,957 |
| 2017-10-18 | 2017-10-16 | 6.341 | 1,198,996 | -61,035 | 0.43% | 7,602,401 |
| 2017-10-17 | 2017-10-13 | 6.296 | 1,260,031 | +102,064 | 0.45% | 7,933,662 |
| 2017-10-16 | 2017-10-12 | 6.341 | 1,157,967 | -6,781 | 0.41% | 7,342,251 |
| 2017-10-13 | 2017-10-11 | 6.341 | 1,164,748 | +10,511 | 0.42% | 7,385,247 |
| 2017-10-12 | 2017-10-10 | 6.370 | 1,154,237 | +78,667 | 0.41% | 7,352,641 |
| 2017-10-11 | 2017-10-09 | 6.370 | 1,075,570 | -2,034 | 0.38% | 6,851,521 |
| 2017-10-10 | 2017-10-06 | 6.237 | 1,077,604 | -55,271 | 0.38% | 6,721,468 |
| 2017-10-09 | 2017-10-04 | 6.164 | 1,132,875 | -145,127 | 0.40% | 6,982,692 |
| 2017-10-04 | 2017-09-29 | 6.119 | 1,278,002 | +6,782 | 0.46% | 7,820,675 |
| 2017-09-29 | 2017-09-27 | 6.164 | 1,271,220 | -13,564 | 0.45% | 7,835,408 |
| 2017-09-27 | 2017-09-25 | 6.090 | 1,284,784 | -5,425 | 0.46% | 7,824,287 |
| 2017-09-26 | 2017-09-22 | 6.134 | 1,290,209 | +26,109 | 0.46% | 7,914,400 |
| 2017-09-25 | 2017-09-21 | 6.208 | 1,264,100 | -20,345 | 0.45% | 7,847,442 |
| 2017-09-21 | 2017-09-19 | 6.178 | 1,284,445 | +679 | 0.46% | 7,935,862 |
| 2017-09-19 | 2017-09-15 | 6.252 | 1,283,766 | +5,425 | 0.46% | 8,026,317 |
| 2017-09-18 | 2017-09-14 | 6.223 | 1,278,341 | +6,782 | 0.46% | 7,954,699 |
| 2017-09-13 | 2017-09-11 | 6.296 | 1,271,559 | +6,103 | 0.45% | 8,006,247 |
| 2017-09-12 | 2017-09-08 | 6.296 | 1,265,456 | -15,598 | 0.45% | 7,967,820 |
| 2017-09-11 | 2017-09-07 | 6.178 | 1,281,054 | +10,512 | 0.46% | 7,914,911 |
| 2017-09-08 | 2017-09-06 | 6.208 | 1,270,542 | +14,241 | 0.45% | 7,887,434 |
| 2017-09-07 | 2017-09-05 | 6.208 | 1,256,301 | -6,781 | 0.45% | 7,799,027 |
| 2017-09-06 | 2017-09-04 | 6.134 | 1,263,082 | -33,909 | 0.45% | 7,747,998 |
| 2017-09-05 | 2017-09-01 | 6.105 | 1,296,991 | +16,276 | 0.46% | 7,917,752 |
| 2017-09-04 | 2017-08-31 | 6.134 | 1,280,715 | +6,782 | 0.46% | 7,856,162 |
| 2017-09-01 | 2017-08-30 | 6.046 | 1,273,933 | +13,563 | 0.45% | 7,701,850 |
| 2017-08-31 | 2017-08-29 | 5.957 | 1,260,370 | +14,920 | 0.45% | 7,508,342 |
| 2017-08-30 | 2017-08-28 | 6.119 | 1,245,450 | +180,731 | 0.44% | 7,621,474 |
| 2017-08-29 | 2017-08-25 | 6.370 | 1,064,719 | -1,017 | 0.38% | 6,782,399 |
| 2017-08-28 | 2017-08-24 | 6.193 | 1,065,736 | -3,391 | 0.38% | 6,600,298 |
| 2017-08-25 | 2017-08-22 | 6.341 | 1,069,127 | +27,805 | 0.38% | 6,778,949 |
| 2017-08-24 | 2017-08-21 | 6.739 | 1,041,322 | -13,564 | 0.37% | 7,017,232 |
| 2017-08-22 | 2017-08-18 | 6.798 | 1,054,886 | +33,909 | 0.38% | 7,170,857 |
| 2017-08-21 | 2017-08-17 | 6.930 | 1,020,977 | -77,311 | 0.36% | 7,075,847 |
| 2017-08-18 | 2017-08-16 | 6.577 | 1,098,288 | +98,334 | 0.39% | 7,222,968 |
| 2017-08-17 | 2017-08-15 | 6.813 | 999,954 | +82,736 | 0.36% | 6,812,188 |
| 2017-08-16 | 2017-08-14 | 7.520 | 917,218 | +59,678 | 0.33% | 6,897,748 |
| 2017-03-22 | 2017-03-20 | 8.154 | 857,540 | -1,356 | 0.31% | 6,992,687 |
| 2017-03-16 | 2017-03-14 | 8.036 | 858,896 | -4,069 | 0.31% | 6,902,425 |
| 2017-03-15 | 2017-03-13 | 8.051 | 862,965 | +4,069 | 0.31% | 6,947,850 |
| 2017-03-14 | 2017-03-10 | 8.125 | 858,896 | +3,730 | 0.31% | 6,978,415 |
| 2017-03-13 | 2017-03-09 | 8.022 | 855,166 | +8,816 | 0.30% | 6,859,839 |
| 2017-03-09 | 2017-03-07 | 8.154 | 846,350 | -4,069 | 0.30% | 6,901,440 |
| 2017-03-08 | 2017-03-06 | 8.110 | 850,419 | +4,408 | 0.30% | 6,897,000 |
| 2017-03-07 | 2017-03-03 | 8.243 | 846,011 | +28,483 | 0.30% | 6,973,526 |
| 2017-03-06 | 2017-03-02 | 8.243 | 817,528 | +10,173 | 0.29% | 6,738,745 |
| 2017-03-03 | 2017-03-01 | 8.036 | 807,355 | -13,564 | 0.29% | 6,488,221 |
| 2017-03-02 | 2017-02-28 | 8.110 | 820,919 | -1,017 | 0.29% | 6,657,752 |
| 2017-02-23 | 2017-02-21 | 8.258 | 821,936 | +6,782 | 0.29% | 6,787,200 |
| 2017-02-21 | 2017-02-17 | 8.184 | 815,154 | +6,442 | 0.29% | 6,671,097 |
| 2017-02-17 | 2017-02-15 | 8.184 | 808,712 | +2,713 | 0.29% | 6,618,376 |
| 2017-02-16 | 2017-02-14 | 8.154 | 805,999 | +4,069 | 0.29% | 6,572,404 |
| 2017-02-15 | 2017-02-13 | 8.154 | 801,930 | -3,391 | 0.29% | 6,539,224 |
| 2017-02-14 | 2017-02-10 | 7.963 | 805,321 | +3,391 | 0.29% | 6,412,500 |
| 2017-02-13 | 2017-02-09 | 8.095 | 801,930 | -6,782 | 0.29% | 6,491,924 |
| 2017-02-10 | 2017-02-08 | 7.963 | 808,712 | +63,748 | 0.29% | 6,439,501 |
| 2017-02-09 | 2017-02-07 | 7.815 | 744,964 | -24,414 | 0.27% | 5,822,048 |
| 2017-02-08 | 2017-02-06 | 7.786 | 769,378 | +10,850 | 0.27% | 5,990,158 |
| 2017-02-07 | 2017-02-03 | 7.741 | 758,528 | -10,172 | 0.27% | 5,872,128 |
| 2017-02-02 | 2017-01-27 | 7.299 | 768,700 | -10,851 | 0.27% | 5,610,824 |
| 2017-02-01 | 2017-01-25 | 7.270 | 779,551 | +4,069 | 0.28% | 5,667,037 |
| 2017-01-25 | 2017-01-23 | 7.284 | 775,482 | +13,564 | 0.28% | 5,648,892 |
| 2017-01-24 | 2017-01-20 | 7.388 | 761,918 | +10,850 | 0.27% | 5,628,732 |
| 2017-01-23 | 2017-01-19 | 7.196 | 751,068 | -4,069 | 0.27% | 5,404,601 |
| 2017-01-20 | 2017-01-18 | 7.225 | 755,137 | +4,069 | 0.27% | 5,456,152 |
| 2017-01-19 | 2017-01-17 | 7.255 | 751,068 | -4,069 | 0.27% | 5,448,902 |
| 2017-01-18 | 2017-01-16 | 7.211 | 755,137 | +11,529 | 0.27% | 5,445,017 |
| 2017-01-17 | 2017-01-13 | 7.402 | 743,608 | +5,086 | 0.27% | 5,504,430 |
| 2017-01-16 | 2017-01-12 | 7.461 | 738,522 | -15,598 | 0.26% | 5,510,342 |
| 2017-01-13 | 2017-01-11 | 7.078 | 754,120 | +4,069 | 0.27% | 5,337,603 |
| 2017-01-09 | 2017-01-05 | 7.063 | 750,051 | -4,069 | 0.27% | 5,297,743 |
| 2017-01-06 | 2017-01-04 | 7.093 | 754,120 | +4,069 | 0.27% | 5,348,723 |
| 2016-12-28 | 2016-12-22 | 7.240 | 750,051 | -4,069 | 0.27% | 5,430,463 |
| 2016-12-23 | 2016-12-21 | 7.329 | 754,120 | +4,069 | 0.27% | 5,526,643 |
| 2016-12-21 | 2016-12-19 | 7.329 | 750,051 | +11,529 | 0.27% | 5,496,823 |
| 2016-12-15 | 2016-12-13 | 7.447 | 738,522 | -4,069 | 0.26% | 5,499,452 |
| 2016-12-13 | 2016-12-09 | 7.535 | 742,591 | +4,069 | 0.26% | 5,595,452 |
| 2016-12-12 | 2016-12-08 | 7.565 | 738,522 | -5,425 | 0.26% | 5,586,572 |
| 2016-12-08 | 2016-12-06 | 7.447 | 743,947 | +4,069 | 0.27% | 5,539,850 |
| 2016-12-07 | 2016-12-05 | 7.432 | 739,878 | +339 | 0.26% | 5,498,639 |
| 2016-11-24 | 2016-11-22 | 7.520 | 739,539 | +3,391 | 0.26% | 5,561,550 |
| 2016-11-22 | 2016-11-18 | 7.535 | 736,148 | +3,391 | 0.26% | 5,546,904 |
| 2016-11-21 | 2016-11-17 | 7.550 | 732,757 | -11,190 | 0.26% | 5,532,157 |
| 2016-11-15 | 2016-11-11 | 7.461 | 743,947 | -4,069 | 0.27% | 5,550,820 |
| 2016-11-14 | 2016-11-10 | 7.565 | 748,016 | +7,460 | 0.27% | 5,658,390 |
| 2016-11-10 | 2016-11-08 | 7.712 | 740,556 | -339 | 0.26% | 5,711,158 |
| 2016-11-08 | 2016-11-04 | 7.712 | 740,895 | -339 | 0.26% | 5,713,773 |
| 2016-11-04 | 2016-11-02 | 7.712 | 741,234 | -339 | 0.26% | 5,716,387 |
| 2016-11-03 | 2016-11-01 | 7.727 | 741,573 | -1,357 | 0.26% | 5,729,936 |
| 2016-10-31 | 2016-10-27 | 7.609 | 742,930 | -6,781 | 0.26% | 5,652,781 |
| 2016-10-28 | 2016-10-26 | 7.697 | 749,711 | +13,563 | 0.27% | 5,770,706 |
| 2016-10-26 | 2016-10-24 | 7.918 | 736,148 | +6,781 | 0.26% | 5,829,134 |
| 2016-10-25 | 2016-10-20 | 7.741 | 729,367 | +5,765 | 0.26% | 5,646,379 |
| 2016-10-19 | 2016-10-17 | 7.874 | 723,602 | -3,391 | 0.26% | 5,697,779 |
| 2016-10-17 | 2016-10-13 | 7.859 | 726,993 | -678 | 0.26% | 5,713,761 |
| 2016-10-11 | 2016-10-06 | 8.449 | 727,671 | -3,391 | 0.26% | 6,148,289 |
| 2016-10-06 | 2016-10-04 | 8.287 | 731,062 | -678 | 0.26% | 6,058,361 |
| 2016-09-30 | 2016-09-28 | 8.258 | 731,740 | -6,443 | 0.26% | 6,042,399 |
| 2016-09-28 | 2016-09-26 | 8.184 | 738,183 | -40,690 | 0.26% | 6,041,178 |
| 2016-09-27 | 2016-09-23 | 8.287 | 778,873 | +7,121 | 0.28% | 6,454,574 |
| 2016-09-26 | 2016-09-22 | 8.272 | 771,752 | +21,362 | 0.28% | 6,384,181 |
| 2016-09-22 | 2016-09-20 | 8.405 | 750,390 | +1,018 | 0.27% | 6,307,053 |
| 2016-09-21 | 2016-09-19 | 8.228 | 749,372 | +11,528 | 0.27% | 6,165,897 |
| 2016-09-20 | 2016-09-15 | 8.449 | 737,844 | -10,172 | 0.26% | 6,234,244 |
| 2016-09-14 | 2016-09-12 | 8.051 | 748,016 | -5,425 | 0.27% | 6,022,380 |
| 2016-09-13 | 2016-09-09 | 8.154 | 753,441 | +5,425 | 0.27% | 6,143,827 |
| 2016-09-08 | 2016-09-06 | 8.213 | 748,016 | +339 | 0.27% | 6,143,710 |
| 2016-09-07 | 2016-09-05 | 8.110 | 747,677 | +2,035 | 0.27% | 6,063,750 |
| 2016-09-06 | 2016-09-02 | 7.992 | 745,642 | +339 | 0.27% | 5,959,286 |
| 2016-09-05 | 2016-09-01 | 8.022 | 745,303 | +1,356 | 0.27% | 5,978,557 |
| 2016-09-02 | 2016-08-31 | 8.007 | 743,947 | +17,971 | 0.27% | 5,956,710 |
| 2016-08-31 | 2016-08-29 | 8.272 | 725,976 | +33,569 | 0.26% | 6,005,508 |
| 2016-08-30 | 2016-08-26 | 8.243 | 692,407 | +2,713 | 0.25% | 5,707,394 |
| 2016-08-29 | 2016-08-25 | 8.066 | 689,694 | -11,529 | 0.25% | 5,562,991 |
| 2016-08-26 | 2016-08-24 | 8.095 | 701,223 | +9,495 | 0.25% | 5,676,663 |
| 2016-08-25 | 2016-08-23 | 8.405 | 691,728 | -27,466 | 0.25% | 5,813,997 |
| 2016-08-24 | 2016-08-22 | 8.803 | 719,194 | -1,017 | 0.26% | 6,331,185 |
| 2016-08-23 | 2016-08-19 | 9.732 | 720,211 | -8,138 | 0.26% | 7,009,197 |
| 2016-08-18 | 2016-08-16 | 9.998 | 728,349 | -3,391 | 0.26% | 7,281,717 |
| 2016-08-17 | 2016-08-15 | 10.042 | 731,740 | -6,782 | 0.26% | 7,347,989 |
| 2016-08-16 | 2016-08-12 | 9.998 | 738,522 | -2,034 | 0.26% | 7,383,423 |
| 2016-08-15 | 2016-08-11 | 9.850 | 740,556 | -6,782 | 0.26% | 7,294,558 |
| 2016-08-12 | 2016-08-10 | 9.673 | 747,338 | +678 | 0.27% | 7,229,121 |
| 2016-08-11 | 2016-08-09 | 9.791 | 746,660 | -19,667 | 0.27% | 7,310,643 |
| 2016-08-08 | 2016-08-04 | 9.290 | 766,327 | -5,425 | 0.27% | 7,119,005 |
| 2016-08-01 | 2016-07-28 | 9.083 | 771,752 | -16,276 | 0.28% | 7,010,082 |
| 2016-07-29 | 2016-07-27 | 8.479 | 788,028 | +6,104 | 0.28% | 6,681,502 |
| 2016-07-21 | 2016-07-19 | 8.390 | 781,924 | -7,121 | 0.28% | 6,560,567 |
| 2016-07-15 | 2016-07-13 | 8.479 | 789,045 | +678 | 0.28% | 6,690,125 |
| 2016-06-01 | 2016-05-30 | 9.333 | 788,367 | +39,766 | 0.28% | 7,357,753 |
| 2016-05-30 | 2016-05-26 | 9.193 | 748,601 | -1,288 | 0.28% | 6,881,996 |
| 2016-05-27 | 2016-05-25 | 8.883 | 749,889 | -7,406 | 0.28% | 6,660,937 |
| 2016-05-26 | 2016-05-24 | 8.603 | 757,295 | -3,864 | 0.28% | 6,515,041 |
| 2016-05-23 | 2016-05-19 | 8.184 | 761,159 | +10,304 | 0.29% | 6,229,143 |
| 2016-05-18 | 2016-05-16 | 8.556 | 750,855 | +966 | 0.28% | 6,424,658 |
| 2016-05-06 | 2016-05-04 | 8.774 | 749,889 | -6,440 | 0.28% | 6,579,422 |
| 2016-04-27 | 2016-04-25 | 9.147 | 756,329 | -6,439 | 0.28% | 6,917,806 |
| 2016-04-26 | 2016-04-22 | 9.255 | 762,768 | -10,304 | 0.29% | 7,059,615 |
| 2016-04-25 | 2016-04-21 | 9.162 | 773,072 | -3,864 | 0.29% | 7,082,952 |
| 2016-04-21 | 2016-04-19 | 9.162 | 776,936 | -12,879 | 0.29% | 7,118,354 |
| 2016-04-20 | 2016-04-18 | 8.898 | 789,815 | +789,815 | 0.30% | 7,027,847 |
| 2007-06-26 | 2007-06-22 | 39.012 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy