History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-21 2024-03-19 3.490 0 +0
2024-03-20 2024-03-18 3.490 0 -16,943,504
2024-03-13 2024-03-11 3.490 16,943,504 -73,000 4.10% 59,132,829
2024-03-07 2024-03-05 3.480 17,016,504 -50,500 4.11% 59,217,434
2024-03-06 2024-03-04 3.480 17,067,004 -2,000 4.13% 59,393,174
2024-03-05 2024-03-01 3.470 17,069,004 -40,500 4.13% 59,229,444
2024-03-04 2024-02-29 3.460 17,109,504 -1,500 4.14% 59,198,884
2024-02-29 2024-02-27 3.450 17,111,004 -50,000 4.14% 59,032,964
2024-02-28 2024-02-26 3.460 17,161,004 +180,500 4.15% 59,377,074
2024-02-26 2024-02-22 3.450 16,980,504 +557,500 4.11% 58,582,739
2024-02-23 2024-02-21 3.460 16,423,004 +69,000 3.97% 56,823,594
2024-02-21 2024-02-19 3.450 16,354,004 -20,000 3.95% 56,421,314
2024-02-19 2024-02-15 3.450 16,374,004 -200,000 3.96% 56,490,314
2024-02-16 2024-02-14 3.440 16,574,004 -1,500 4.01% 57,014,574
2024-02-15 2024-02-09 3.440 16,575,504 +1,301,000 4.01% 57,019,734
2024-02-08 2024-02-06 3.440 15,274,504 +40,000 3.69% 52,544,294
2024-02-06 2024-02-02 3.430 15,234,504 -20,500 3.68% 52,254,349
2024-02-01 2024-01-30 3.430 15,255,004 +483,500 3.69% 52,324,664
2024-01-31 2024-01-29 3.430 14,771,504 +61,000 3.57% 50,666,259
2024-01-30 2024-01-26 3.420 14,710,504 +412,500 3.56% 50,309,924
2024-01-29 2024-01-25 3.420 14,298,004 +749,000 3.46% 48,899,174
2024-01-26 2024-01-24 3.440 13,549,004 -1,724,000 3.28% 46,608,574
2024-01-25 2024-01-23 3.440 15,273,004 -591,000 3.69% 52,539,134
2024-01-24 2024-01-22 3.430 15,864,004 +750,000 3.84% 54,413,534
2024-01-23 2024-01-19 3.430 15,114,004 +285,000 3.65% 51,841,034
2024-01-22 2024-01-18 3.410 14,829,004 +984,000 3.59% 50,566,904
2024-01-19 2024-01-17 3.400 13,845,004 -113,500 3.35% 47,073,014
2024-01-18 2024-01-16 3.400 13,958,504 +500,000 3.37% 47,458,914
2024-01-17 2024-01-15 3.400 13,458,504 +454,000 3.25% 45,758,914
2024-01-16 2024-01-12 3.390 13,004,504 +356,500 3.14% 44,085,269
2024-01-15 2024-01-11 3.400 12,648,004 -253,000 3.06% 43,003,214
2024-01-12 2024-01-10 3.390 12,901,004 -100,000 3.12% 43,734,404
2024-01-11 2024-01-09 3.390 13,001,004 +118,500 3.14% 44,073,404
2024-01-08 2024-01-04 3.360 12,882,504 +975,000 3.11% 43,285,213
2024-01-05 2024-01-03 3.350 11,907,504 -99,000 2.88% 39,890,138
2024-01-03 2023-12-29 3.330 12,006,504 -14,004 2.90% 39,981,658
2023-12-29 2023-12-27 3.320 12,020,508 -46,000 2.91% 39,908,087
2023-12-28 2023-12-22 3.340 12,066,508 -94,500 2.92% 40,302,137
2023-12-27 2023-12-21 3.350 12,161,008 -91,500 2.94% 40,739,377
2023-12-22 2023-12-20 3.350 12,252,508 -2,150,000 2.96% 41,045,902
2023-12-21 2023-12-19 3.350 14,402,508 -127,000 3.48% 48,248,402
2023-12-20 2023-12-18 3.360 14,529,508 -10,000 3.51% 48,819,147
2023-12-19 2023-12-15 3.360 14,539,508 -1,564,000 3.52% 48,852,747
2023-12-18 2023-12-14 3.360 16,103,508 -54,000 3.89% 54,107,787
2023-12-15 2023-12-13 3.340 16,157,508 -103,500 3.91% 53,966,077
2023-12-14 2023-12-12 3.350 16,261,008 -1,000 3.93% 54,474,377
2023-12-13 2023-12-11 3.350 16,262,008 -456,000 3.93% 54,477,727
2023-12-12 2023-12-08 3.370 16,718,008 -188,000 4.04% 56,339,687
2023-12-11 2023-12-07 3.350 16,906,008 -1,111,529 4.09% 56,635,127
2023-12-08 2023-12-06 3.300 18,017,537 -1,234,000 4.36% 59,457,872
2023-12-07 2023-12-05 3.230 19,251,537 -2,204,500 4.65% 62,182,465
2023-11-28 2023-11-24 1.710 21,456,037 +50,000 5.19% 36,689,823
2023-11-27 2023-11-23 1.700 21,406,037 +218,000 5.18% 36,390,263
2023-11-24 2023-11-22 1.720 21,188,037 +58,000 5.12% 36,443,424
2023-11-22 2023-11-20 1.700 21,130,037 +240,000 5.11% 35,921,063
2023-11-21 2023-11-17 1.700 20,890,037 +700,000 5.05% 35,513,063
2023-11-20 2023-11-16 1.710 20,190,037 +980,000 4.88% 34,524,963
2023-11-17 2023-11-15 1.770 19,210,037 +220,000 4.64% 34,001,765
2023-11-16 2023-11-14 1.790 18,990,037 +375,000 4.59% 33,992,166
2023-11-14 2023-11-10 1.710 18,615,037 +186,000 4.50% 31,831,713
2023-11-13 2023-11-09 1.680 18,429,037 -163,500 4.46% 30,960,782
2023-11-08 2023-11-06 1.650 18,592,537 -20,000 4.50% 30,677,686
2023-11-03 2023-11-01 1.680 18,612,537 +20,000 4.50% 31,269,062
2023-11-02 2023-10-31 1.600 18,592,537 -4,000 4.50% 29,748,059
2023-10-27 2023-10-25 1.790 18,596,537 -70,000 4.50% 33,287,801
2023-10-26 2023-10-24 1.790 18,666,537 +5,000 4.51% 33,413,101
2023-10-25 2023-10-20 1.800 18,661,537 -274,000 4.51% 33,590,767
2023-10-24 2023-10-19 1.610 18,935,537 -49,000 4.58% 30,486,215
2023-10-20 2023-10-18 1.400 18,984,537 +30,000 4.59% 26,578,352
2023-10-19 2023-10-17 1.420 18,954,537 +130,500 4.58% 26,915,443
2023-10-18 2023-10-16 1.380 18,824,037 -50,000 4.55% 25,977,171
2023-10-17 2023-10-13 1.360 18,874,037 +154,500 4.56% 25,668,690
2023-10-12 2023-10-10 1.330 18,719,537 -7,000 4.53% 24,896,984
2023-10-06 2023-10-04 1.310 18,726,537 -50,000 4.53% 24,531,763
2023-10-04 2023-09-29 1.310 18,776,537 -50,000 4.54% 24,597,263
2023-09-29 2023-09-27 1.300 18,826,537 -69,500 4.55% 24,474,498
2023-09-27 2023-09-25 1.260 18,896,037 -15,000 4.57% 23,809,007
2023-09-25 2023-09-21 1.180 18,911,037 -40,000 4.57% 22,315,024
2023-09-22 2023-09-20 1.150 18,951,037 +205,000 4.58% 21,793,693
2023-09-21 2023-09-19 1.120 18,746,037 +60,000 4.53% 20,995,561
2023-09-19 2023-09-15 1.160 18,686,037 +15,500 4.52% 21,675,803
2023-09-15 2023-09-13 1.170 18,670,537 +1,500 4.51% 21,844,528
2023-09-14 2023-09-12 1.150 18,669,037 +27,500 4.51% 21,469,393
2023-09-13 2023-09-11 1.160 18,641,537 +6,000 4.51% 21,624,183
2023-09-06 2023-09-04 1.200 18,635,537 -68,000 4.51% 22,362,644
2023-08-24 2023-08-22 1.250 18,703,537 +107,000 4.52% 23,379,421
2023-08-23 2023-08-21 1.230 18,596,537 +7,000 4.50% 22,873,741
2023-08-18 2023-08-16 1.300 18,589,537 +55,500 4.49% 24,166,398
2023-08-17 2023-08-15 1.330 18,534,037 +54,500 4.48% 24,650,269
2023-08-02 2023-07-31 1.370 18,479,537 +320,000 4.47% 25,316,966
2023-07-28 2023-07-26 1.450 18,159,537 +500 4.39% 26,331,329
2023-07-19 2023-07-14 1.510 18,159,037 +69,500 4.39% 27,420,146
2023-07-18 2023-07-13 1.560 18,089,537 +130,500 4.37% 28,219,678
2023-07-14 2023-07-12 1.580 17,959,037 +82,000 4.34% 28,375,278
2023-07-12 2023-07-10 1.470 17,877,037 +50,000 4.32% 26,279,244
2023-07-07 2023-07-05 1.570 17,827,037 -60,000 4.31% 27,988,448
2023-07-05 2023-07-03 1.590 17,887,037 +30,000 4.32% 28,440,389
2023-07-04 2023-06-30 1.610 17,857,037 -100,500 4.32% 28,749,830
2023-07-03 2023-06-29 1.520 17,957,537 -29,500 4.34% 27,295,456
2023-06-26 2023-06-21 1.470 17,987,037 -8,000 4.35% 26,440,944
2023-06-16 2023-06-14 1.500 17,995,037 -4,000 4.35% 26,992,556
2023-06-15 2023-06-13 1.470 17,999,037 -13,500 4.35% 26,458,584
2023-06-14 2023-06-12 1.500 18,012,537 -10,500 4.35% 27,018,806
2023-06-05 2023-06-01 1.470 18,023,037 +18,000 4.36% 26,493,864
2023-06-02 2023-05-31 1.400 18,005,037 +22,000 4.35% 25,207,052
2023-06-01 2023-05-30 1.440 17,983,037 -3,000 4.35% 25,895,573
2023-05-31 2023-05-29 1.450 17,986,037 -10,000 4.35% 26,079,754
2023-05-22 2023-05-18 1.500 17,996,037 -20,000 4.35% 26,994,056
2023-05-12 2023-05-10 1.570 18,016,037 +10,000 4.36% 28,285,178
2023-05-10 2023-05-08 1.670 18,006,037 -80,000 4.35% 30,070,082
2023-05-09 2023-05-05 1.680 18,086,037 -120,000 4.37% 30,384,542
2023-05-04 2023-05-02 1.650 18,206,037 +230,000 4.40% 30,039,961
2023-05-03 2023-04-28 1.510 17,976,037 -33,000 4.35% 27,143,816
2023-04-27 2023-04-25 1.530 18,009,037 +473,500 4.35% 27,553,827
2023-04-26 2023-04-24 1.410 17,535,537 +49,500 4.24% 24,725,107
2023-04-25 2023-04-21 1.440 17,486,037 +15,500 4.23% 25,179,893
2023-04-24 2023-04-20 1.530 17,470,537 +440,000 4.22% 26,729,922
2023-04-21 2023-04-19 1.520 17,030,537 -22,000 4.12% 25,886,416
2023-04-20 2023-04-18 1.550 17,052,537 +1,490,500 4.12% 26,431,432
2023-04-19 2023-04-17 1.470 15,562,037 +976,000 3.76% 22,876,194
2023-04-18 2023-04-14 1.380 14,586,037 +222,000 3.53% 20,128,731
2023-04-17 2023-04-13 1.350 14,364,037 +335,000 3.47% 19,391,450
2023-04-14 2023-04-12 1.310 14,029,037 +363,500 3.39% 18,378,038
2023-04-13 2023-04-11 1.380 13,665,537 +437,000 3.30% 18,858,441
2023-04-12 2023-04-06 1.280 13,228,537 +60,000 3.20% 16,932,527
2023-04-11 2023-04-04 1.210 13,168,537 -81,500 3.18% 15,933,930
2023-04-06 2023-04-03 1.170 13,250,037 +54,500 3.20% 15,502,543
2023-03-30 2023-03-28 1.180 13,195,537 -33,000 3.19% 15,570,734
2023-03-29 2023-03-27 1.200 13,228,537 -30,000 3.20% 15,874,244
2023-03-27 2023-03-23 1.160 13,258,537 -10,000 3.21% 15,379,903
2023-03-24 2023-03-22 1.170 13,268,537 +20,000 3.21% 15,524,188
2023-03-23 2023-03-21 1.180 13,248,537 +2,500 3.20% 15,633,274
2023-03-22 2023-03-20 1.230 13,246,037 -16,000 3.20% 16,292,626
2023-03-21 2023-03-17 1.300 13,262,037 +2,000 3.21% 17,240,648
2023-03-20 2023-03-16 1.270 13,260,037 +28,000 3.21% 16,840,247
2023-03-16 2023-03-14 1.340 13,232,037 +2,500 3.20% 17,730,930
2023-03-14 2023-03-10 1.380 13,229,537 -2,500 3.20% 18,256,761
2023-03-10 2023-03-08 1.360 13,232,037 -9,000 3.20% 17,995,570
2023-03-02 2023-02-28 1.360 13,241,037 -5,000 3.20% 18,007,810
2023-03-01 2023-02-27 1.370 13,246,037 -13,000 3.20% 18,147,071
2023-02-24 2023-02-22 1.400 13,259,037 +15,000 3.21% 18,562,652
2023-02-22 2023-02-20 1.370 13,244,037 +20,000 3.20% 18,144,331
2023-02-21 2023-02-17 1.360 13,224,037 -7,500 3.20% 17,984,690
2023-02-15 2023-02-13 1.410 13,231,537 +38,000 3.20% 18,656,467
2023-02-14 2023-02-10 1.410 13,193,537 +8,500 3.19% 18,602,887
2023-02-13 2023-02-09 1.430 13,185,037 +4,500 3.19% 18,854,603
2023-02-09 2023-02-07 1.430 13,180,537 +14,000 3.19% 18,848,168
2023-02-08 2023-02-06 1.490 13,166,537 -35,000 3.18% 19,618,140
2023-02-03 2023-02-01 1.600 13,201,537 +10,000 3.19% 21,122,459
2023-02-01 2023-01-30 1.600 13,191,537 -10,000 3.19% 21,106,459
2023-01-31 2023-01-27 1.640 13,201,537 +10,000 3.19% 21,650,521
2023-01-30 2023-01-26 1.620 13,191,537 +10,000 3.19% 21,370,290
2023-01-12 2023-01-10 1.610 13,181,537 -10,000 3.19% 21,222,275
2022-12-28 2022-12-22 1.530 13,191,537 -100,000 3.19% 20,183,052
2022-12-23 2022-12-21 1.530 13,291,537 +40,000 3.21% 20,336,052
2022-12-20 2022-12-16 1.470 13,251,537 +66,500 3.20% 19,479,759
2022-12-19 2022-12-15 1.470 13,185,037 +34,000 3.19% 19,382,004
2022-12-16 2022-12-14 1.490 13,151,037 -107,500 3.18% 19,595,045
2022-12-15 2022-12-13 1.430 13,258,537 -18,000 3.21% 18,959,708
2022-12-14 2022-12-12 1.420 13,276,537 -63,000 3.21% 18,852,683
2022-12-13 2022-12-09 1.390 13,339,537 -40,500 3.23% 18,541,956
2022-12-12 2022-12-08 1.400 13,380,037 -93,500 3.23% 18,732,052
2022-12-09 2022-12-07 1.330 13,473,537 -56,000 3.26% 17,919,804
2022-12-08 2022-12-06 1.410 13,529,537 -4,000 3.27% 19,076,647
2022-12-06 2022-12-02 1.350 13,533,537 +6,000 3.27% 18,270,275
2022-12-02 2022-11-30 1.290 13,527,537 -10,000 3.27% 17,450,523
2022-11-30 2022-11-28 1.260 13,537,537 +23,500 3.27% 17,057,297
2022-11-29 2022-11-25 1.280 13,514,037 -13,500 3.27% 17,297,967
2022-11-28 2022-11-24 1.240 13,527,537 -27,500 3.27% 16,774,146
2022-11-25 2022-11-23 1.230 13,555,037 -12,500 3.28% 16,672,696
2022-11-24 2022-11-22 1.260 13,567,537 -7,000 3.28% 17,095,097
2022-11-23 2022-11-21 1.240 13,574,537 -20,000 3.28% 16,832,426
2022-11-22 2022-11-18 1.270 13,594,537 -23,500 3.29% 17,265,062
2022-11-21 2022-11-17 1.260 13,618,037 -16,000 3.29% 17,158,727
2022-11-18 2022-11-16 1.330 13,634,037 -58,500 3.30% 18,133,269
2022-11-17 2022-11-15 1.300 13,692,537 -39,000 3.31% 17,800,298
2022-11-16 2022-11-14 1.240 13,731,537 +2,000 3.32% 17,027,106
2022-11-14 2022-11-10 1.140 13,729,537 -100,000 3.32% 15,651,672
2022-11-09 2022-11-07 1.120 13,829,537 -78,000 3.34% 15,489,081
2022-11-08 2022-11-04 1.110 13,907,537 -18,000 3.36% 15,437,366
2022-11-07 2022-11-03 1.070 13,925,537 -36,500 3.37% 14,900,325
2022-11-04 2022-11-02 1.100 13,962,037 -63,000 3.38% 15,358,241
2022-11-03 2022-11-01 1.060 14,025,037 +41,000 3.39% 14,866,539
2022-11-02 2022-10-31 1.090 13,984,037 -10,500 3.38% 15,242,600
2022-11-01 2022-10-28 1.130 13,994,537 -73,471 3.38% 15,813,827
2022-10-31 2022-10-27 1.150 14,068,008 +7,000 3.40% 16,178,209
2022-10-27 2022-10-25 1.140 14,061,008 +6,500 3.40% 16,029,549
2022-10-26 2022-10-24 1.120 14,054,508 +11,500 3.40% 15,741,049
2022-10-19 2022-10-17 1.150 14,043,008 +15,000 3.40% 16,149,459
2022-10-17 2022-10-13 1.100 14,028,008 +134,000 3.39% 15,430,809
2022-10-14 2022-10-12 1.140 13,894,008 +26,000 3.36% 15,839,169
2022-10-13 2022-10-11 1.130 13,868,008 -10,000 3.35% 15,670,849
2022-10-12 2022-10-10 1.150 13,878,008 +37,000 3.36% 15,959,709
2022-10-11 2022-10-07 1.170 13,841,008 +50,500 3.35% 16,193,979
2022-10-07 2022-10-05 1.190 13,790,508 -213,000 3.33% 16,410,705
2022-09-28 2022-09-26 1.260 14,003,508 -18,000 3.39% 17,644,420
2022-09-23 2022-09-21 1.310 14,021,508 -111,500 3.39% 18,368,175
2022-09-22 2022-09-20 1.280 14,133,008 -92,500 3.42% 18,090,250
2022-09-21 2022-09-19 1.280 14,225,508 -57,500 3.44% 18,208,650
2022-09-20 2022-09-16 1.320 14,283,008 -198,500 3.45% 18,853,571
2022-09-19 2022-09-15 1.350 14,481,508 -40,000 3.50% 19,550,036
2022-09-14 2022-09-09 1.450 14,521,508 +15,500 3.51% 21,056,187
2022-09-09 2022-09-07 1.430 14,506,008 -2,500 3.51% 20,743,591
2022-09-07 2022-09-05 1.460 14,508,508 -10,500 3.51% 21,182,422
2022-09-05 2022-09-01 1.460 14,519,008 +66,000 3.51% 21,197,752
2022-09-01 2022-08-30 1.480 14,453,008 -3,000 3.49% 21,390,452
2022-08-31 2022-08-29 1.490 14,456,008 -500 3.50% 21,539,452
2022-08-26 2022-08-24 1.510 14,456,508 -63,000 3.50% 21,829,327
2022-08-24 2022-08-22 1.530 14,519,508 -18,000 3.51% 22,214,847
2022-08-23 2022-08-19 1.510 14,537,508 -2,000 3.51% 21,951,637
2022-08-22 2022-08-18 1.510 14,539,508 -51,000 3.52% 21,954,657
2022-08-19 2022-08-17 1.520 14,590,508 -2,500 3.53% 22,177,572
2022-08-18 2022-08-16 1.510 14,593,008 +2,000 3.53% 22,035,442
2022-08-12 2022-08-10 1.520 14,591,008 -137,000 3.53% 22,178,332
2022-08-09 2022-08-05 1.510 14,728,008 +40,000 3.56% 22,239,292
2022-08-05 2022-08-03 1.500 14,688,008 -2,500 3.55% 22,032,012
2022-08-04 2022-08-02 1.490 14,690,508 -40,500 3.55% 21,888,857
2022-08-03 2022-08-01 1.540 14,731,008 -10,000 3.56% 22,685,752
2022-07-27 2022-07-25 1.570 14,741,008 +65,000 3.56% 23,143,383
2022-07-26 2022-07-22 1.560 14,676,008 +45,000 3.55% 22,894,572
2022-07-22 2022-07-20 1.600 14,631,008 -51,500 3.54% 23,409,613
2022-07-21 2022-07-19 1.610 14,682,508 +43,000 3.55% 23,638,838
2022-07-20 2022-07-18 1.540 14,639,508 -5,000 3.54% 22,544,842
2022-07-19 2022-07-15 1.530 14,644,508 +341,500 3.54% 22,406,097
2022-07-18 2022-07-14 1.820 14,303,008 +100,000 3.46% 26,031,475
2022-07-15 2022-07-13 1.840 14,203,008 +30,000 3.43% 26,133,535
2022-07-14 2022-07-12 1.830 14,173,008 +38,000 3.43% 25,936,605
2022-07-13 2022-07-11 1.840 14,135,008 +60,000 3.42% 26,008,415
2022-07-12 2022-07-08 1.830 14,075,008 +20,000 3.40% 25,757,265
2022-07-11 2022-07-07 1.820 14,055,008 +20,000 3.40% 25,580,115
2022-07-08 2022-07-06 1.790 14,035,008 -58,500 3.39% 25,122,664
2022-07-07 2022-07-05 1.820 14,093,508 +31,500 3.41% 25,650,185
2022-07-06 2022-07-04 1.820 14,062,008 +23,000 3.40% 25,592,855
2022-07-05 2022-06-30 1.860 14,039,008 +72,000 3.39% 26,112,555
2022-06-29 2022-06-27 1.860 13,967,008 -35,000 3.38% 25,978,635
2022-06-28 2022-06-24 1.870 14,002,008 +16,000 3.39% 26,183,755
2022-06-27 2022-06-23 1.880 13,986,008 +23,000 3.38% 26,293,695
2022-06-24 2022-06-22 1.870 13,963,008 +52,000 3.38% 26,110,825
2022-06-23 2022-06-21 1.870 13,911,008 -34,000 3.36% 26,013,585
2022-06-22 2022-06-20 1.880 13,945,008 +25,500 3.37% 26,216,615
2022-06-21 2022-06-17 1.870 13,919,508 +11,000 3.37% 26,029,480
2022-06-20 2022-06-16 1.860 13,908,508 +69,000 3.36% 25,869,825
2022-06-17 2022-06-15 1.880 13,839,508 +76,000 3.35% 26,018,275
2022-06-16 2022-06-14 1.900 13,763,508 +74,500 3.33% 26,150,665
2022-06-15 2022-06-13 1.890 13,689,008 +44,500 3.31% 25,872,225
2022-06-14 2022-06-10 1.910 13,644,508 -2,000 3.30% 26,061,010
2022-06-13 2022-06-09 1.890 13,646,508 +12,000 3.30% 25,791,900
2022-06-10 2022-06-08 1.910 13,634,508 +76,000 3.30% 26,041,910
2022-06-09 2022-06-07 1.910 13,558,508 +17,000 3.28% 25,896,750
2022-06-07 2022-06-02 1.940 13,541,508 +13,000 3.27% 26,270,526
2022-06-06 2022-06-01 1.960 13,528,508 -6,000 3.27% 26,515,876
2022-06-02 2022-05-31 1.970 13,534,508 +23,000 3.27% 26,662,981
2022-06-01 2022-05-30 2.405 13,511,508 -5,000 3.27% 32,494,921
2022-05-31 2022-05-27 2.394 13,516,508 +1,377,488 3.27% 32,357,144
2022-05-25 2022-05-23 2.383 12,139,020 +3,610 3.25% 28,925,043
2022-05-23 2022-05-19 2.316 12,135,410 +11,729 3.25% 28,109,471
2022-05-20 2022-05-18 2.350 12,123,681 -35,189 3.25% 28,485,398
2022-05-16 2022-05-12 2.294 12,158,870 +54,138 3.26% 27,894,301
2022-05-12 2022-05-10 2.316 12,104,732 -6,317 3.24% 28,038,411
2022-05-11 2022-05-06 2.361 12,111,049 +5,865 3.25% 28,589,943
2022-05-10 2022-05-05 2.394 12,105,184 +1,354 3.24% 28,978,578
2022-05-06 2022-05-04 2.372 12,103,830 +9,023 3.24% 28,707,047
2022-05-05 2022-05-03 2.383 12,094,807 +35,189 3.24% 28,819,692
2022-04-29 2022-04-27 2.372 12,059,618 +902 3.23% 28,602,188
2022-04-27 2022-04-25 2.394 12,058,716 +1,805 3.23% 28,867,338
2022-04-22 2022-04-20 2.460 12,056,911 +18,046 3.23% 29,664,768
2022-04-21 2022-04-19 2.471 12,038,865 +38,799 3.23% 29,753,793
2022-04-14 2022-04-12 2.449 12,000,066 +131,735 3.22% 29,391,912
2022-04-13 2022-04-11 2.438 11,868,331 +19,399 3.18% 28,937,716
2022-04-08 2022-04-06 2.516 11,848,932 +6,767 3.17% 29,809,658
2022-04-07 2022-04-04 2.560 11,842,165 +44,212 3.17% 30,317,614
2022-04-06 2022-04-01 2.571 11,797,953 -46,468 3.16% 30,335,180
2022-04-04 2022-03-31 2.560 11,844,421 -9,023 3.17% 30,323,389
2022-04-01 2022-03-30 2.538 11,853,444 -2,706 3.18% 30,083,749
2022-03-31 2022-03-29 2.516 11,856,150 +9,022 3.18% 29,827,817
2022-03-30 2022-03-28 2.527 11,847,128 +5,414 3.17% 29,936,419
2022-03-29 2022-03-25 2.471 11,841,714 -82,109 3.17% 29,266,538
2022-03-28 2022-03-24 2.527 11,923,823 +9,023 3.19% 30,130,219
2022-03-25 2022-03-23 2.538 11,914,800 +117,750 3.19% 30,239,469
2022-03-24 2022-03-22 2.505 11,797,050 +9,023 3.16% 29,548,387
2022-03-23 2022-03-21 2.494 11,788,027 +36,091 3.16% 29,395,142
2022-03-22 2022-03-18 2.527 11,751,936 -9,022 3.15% 29,695,879
2022-03-18 2022-03-16 2.372 11,760,958 +7,218 3.15% 27,893,846
2022-03-17 2022-03-15 2.261 11,753,740 +97,899 3.15% 26,574,076
2022-03-16 2022-03-14 2.361 11,655,841 +49,175 3.12% 27,515,356
2022-03-15 2022-03-11 2.405 11,606,666 +212,490 3.11% 27,913,812
2022-03-14 2022-03-10 2.494 11,394,176 -8,572 3.05% 28,413,018
2022-03-11 2022-03-09 2.394 11,402,748 +35,641 3.06% 27,297,018
2022-03-10 2022-03-08 2.449 11,367,107 +4,962 3.05% 27,841,597
2022-03-09 2022-03-07 2.538 11,362,145 +17,144 3.04% 28,836,845
2022-03-04 2022-03-02 2.560 11,345,001 +34,287 3.04% 29,044,804
2022-03-02 2022-02-28 2.593 11,310,714 -4,060 3.03% 29,333,089
2022-02-28 2022-02-24 2.593 11,314,774 +30,678 3.03% 29,343,618
2022-02-18 2022-02-16 2.804 11,284,096 +2,707 3.02% 31,640,200
2022-02-17 2022-02-15 2.737 11,281,389 -36,092 3.02% 30,882,429
2022-02-16 2022-02-14 2.749 11,317,481 +9,474 3.03% 31,106,660
2022-02-15 2022-02-11 2.771 11,308,007 +1,805 3.03% 31,331,270
2022-02-11 2022-02-09 2.760 11,306,202 +25,715 3.03% 31,200,964
2022-02-09 2022-02-07 2.771 11,280,487 -54,589 3.02% 31,255,020
2022-02-08 2022-02-04 2.715 11,335,076 +21,655 3.04% 30,778,145
2022-02-07 2022-01-31 2.660 11,313,421 +110,983 3.03% 30,092,420
2022-01-28 2022-01-26 2.970 11,202,438 +9,022 3.00% 33,273,560
2022-01-27 2022-01-25 2.926 11,193,416 +11,730 3.00% 32,750,542
2022-01-26 2022-01-24 3.070 11,181,686 -14,888 3.00% 34,327,248
2022-01-25 2022-01-21 2.948 11,196,574 +4,512 3.00% 33,007,963
2022-01-21 2022-01-19 2.915 11,192,062 +45,115 3.00% 32,622,541
2022-01-19 2022-01-17 2.937 11,146,947 +45,114 2.99% 32,738,120
2022-01-18 2022-01-14 2.893 11,101,833 +9,023 2.97% 32,113,462
2022-01-14 2022-01-12 2.926 11,092,810 +9,474 2.97% 32,456,182
2022-01-13 2022-01-11 2.904 11,083,336 +5,865 2.97% 32,182,792
2022-01-11 2022-01-07 2.848 11,077,471 +11,279 2.97% 31,551,911
2022-01-06 2022-01-04 2.926 11,066,192 +57,296 2.97% 32,378,301
2022-01-05 2022-01-03 2.893 11,008,896 +10,827 2.95% 31,844,630
2022-01-03 2021-12-29 2.915 10,998,069 +10,828 2.95% 32,057,091
2021-12-30 2021-12-28 2.926 10,987,241 +84,815 2.94% 32,147,300
2021-12-23 2021-12-21 2.926 10,902,426 -3,609 2.92% 31,899,142
2021-12-22 2021-12-20 2.904 10,906,035 -1,804 2.92% 31,667,961
2021-12-17 2021-12-15 2.815 10,907,839 -1,805 2.92% 30,706,079
2021-12-16 2021-12-14 2.859 10,909,644 -18,046 2.92% 31,194,800
2021-12-15 2021-12-13 2.882 10,927,690 -144,367 2.93% 31,488,621
2021-12-14 2021-12-10 2.893 11,072,057 -13,534 2.97% 32,027,331
2021-12-10 2021-12-08 2.959 11,085,591 -2,256 2.97% 32,803,640
2021-12-09 2021-12-07 2.870 11,087,847 +18,046 2.97% 31,827,235
2021-12-07 2021-12-03 2.981 11,069,801 +3,609 2.97% 33,002,286
2021-12-06 2021-12-02 2.937 11,066,192 +3,609 2.97% 32,500,946
2021-12-03 2021-12-01 2.926 11,062,583 +45,115 2.96% 32,367,741
2021-11-30 2021-11-26 2.959 11,017,468 +90,229 2.95% 32,602,056
2021-11-25 2021-11-23 2.948 10,927,239 +9,023 2.93% 32,213,952
2021-11-24 2021-11-22 2.926 10,918,216 +71,281 2.93% 31,945,341
2021-11-23 2021-11-19 3.003 10,846,935 -6,767 2.91% 32,578,288
2021-11-22 2021-11-18 3.003 10,853,702 +26,167 2.91% 32,598,612
2021-11-19 2021-11-17 3.015 10,827,535 +451 2.90% 32,640,021
2021-11-18 2021-11-16 2.970 10,827,084 -11,730 2.90% 32,158,681
2021-11-17 2021-11-15 2.970 10,838,814 -8,121 2.90% 32,193,521
2021-11-16 2021-11-12 2.970 10,846,935 -18,046 2.91% 32,217,642
2021-11-15 2021-11-11 2.937 10,864,981 +99,253 2.91% 31,909,998
2021-11-12 2021-11-10 2.882 10,765,728 -18,948 2.88% 31,021,920
2021-11-11 2021-11-09 2.992 10,784,676 +33,385 2.89% 32,271,771
2021-11-09 2021-11-05 3.037 10,751,291 -10,828 2.88% 32,648,490
2021-11-04 2021-11-02 3.092 10,762,119 +27,069 2.88% 33,277,747
2021-11-03 2021-11-01 3.192 10,735,050 +63,160 2.88% 34,264,822
2021-11-02 2021-10-29 3.236 10,671,890 -22,106 2.86% 34,536,325
2021-11-01 2021-10-28 3.181 10,693,996 +26,167 2.87% 34,015,264
2021-10-29 2021-10-27 3.347 10,667,829 -29,776 2.86% 35,705,483
2021-10-28 2021-10-26 3.391 10,697,605 +23,911 2.87% 36,279,385
2021-10-27 2021-10-25 3.391 10,673,694 -55,040 2.86% 36,198,294
2021-10-26 2021-10-22 3.247 10,728,734 +451 2.87% 34,839,188
2021-10-25 2021-10-21 3.159 10,728,283 -72,184 2.87% 33,886,523
2021-10-21 2021-10-19 3.081 10,800,467 -9,022 2.89% 33,276,624
2021-10-20 2021-10-18 3.026 10,809,489 +18,045 2.90% 32,705,420
2021-10-18 2021-10-12 3.015 10,791,444 +10,377 2.89% 32,531,223
2021-10-15 2021-10-11 3.092 10,781,067 +18,046 2.89% 33,336,337
2021-10-06 2021-10-04 3.070 10,763,021 -11,730 2.88% 33,041,966
2021-10-05 2021-09-30 3.136 10,774,751 +4,511 2.89% 33,794,467
2021-10-04 2021-09-29 3.114 10,770,240 +13,535 2.89% 33,541,589
2021-09-30 2021-09-28 3.114 10,756,705 +6,316 2.88% 33,499,437
2021-09-29 2021-09-27 3.070 10,750,389 +64,063 2.88% 33,003,187
2021-09-27 2021-09-23 3.258 10,686,326 +71,732 2.86% 34,819,912
2021-09-24 2021-09-21 3.136 10,614,594 -5,865 2.84% 33,292,143
2021-09-23 2021-09-20 3.070 10,620,459 +5,414 2.85% 32,604,308
2021-09-20 2021-09-16 3.358 10,615,045 -7,218 2.84% 35,646,459
2021-09-17 2021-09-15 3.425 10,622,263 -124,968 2.85% 36,377,048
2021-09-16 2021-09-14 3.469 10,747,231 -5,414 2.88% 37,281,454
2021-09-15 2021-09-13 3.613 10,752,645 -205,272 2.88% 38,849,446
2021-09-14 2021-09-10 3.447 10,957,917 +71,733 2.94% 37,769,421
2021-09-13 2021-09-09 3.480 10,886,184 -61,356 2.92% 37,884,124
2021-09-09 2021-09-07 3.258 10,947,540 -9,023 2.93% 35,671,042
2021-09-08 2021-09-06 3.225 10,956,563 -2,707 2.94% 35,336,152
2021-09-06 2021-09-02 3.269 10,959,270 -12,632 2.94% 35,830,723
2021-09-03 2021-09-01 3.247 10,971,902 -4,512 2.94% 35,628,822
2021-09-01 2021-08-30 3.181 10,976,414 -21,655 2.94% 34,913,573
2021-08-31 2021-08-27 3.037 10,998,069 +30,227 2.95% 33,397,882
2021-08-30 2021-08-26 2.970 10,967,842 -2,707 2.94% 32,576,761
2021-08-26 2021-08-24 2.959 10,970,549 +3,609 2.94% 32,463,217
2021-08-25 2021-08-23 2.959 10,966,940 +33,385 2.94% 32,452,537
2021-08-24 2021-08-20 2.848 10,933,555 +5,414 2.93% 31,141,996
2021-08-23 2021-08-19 2.915 10,928,141 -6,316 2.93% 31,853,266
2021-08-20 2021-08-18 2.981 10,934,457 +22,557 2.93% 32,598,786
2021-08-19 2021-08-17 3.003 10,911,900 +43,310 2.92% 32,773,407
2021-08-18 2021-08-16 3.148 10,868,590 +119,554 2.91% 34,209,244
2021-08-17 2021-08-13 3.159 10,749,036 -94,741 2.88% 33,952,074
2021-08-16 2021-08-12 3.048 10,843,777 -20,752 2.91% 33,049,523
2021-08-12 2021-08-10 2.948 10,864,529 -15,791 2.91% 32,029,080
2021-08-10 2021-08-06 2.837 10,880,320 +27,069 2.92% 30,869,782
2021-08-09 2021-08-05 2.882 10,853,251 +4,963 2.91% 31,274,122
2021-08-06 2021-08-04 2.837 10,848,288 -902 2.91% 30,778,900
2021-08-03 2021-07-30 2.715 10,849,190 +42,859 2.91% 29,458,819
2021-08-02 2021-07-29 2.715 10,806,331 -9,023 2.90% 29,342,443
2021-07-30 2021-07-28 2.682 10,815,354 -12,632 2.90% 29,007,348
2021-07-29 2021-07-27 2.749 10,827,986 +305,426 2.90% 29,761,259
2021-07-28 2021-07-26 2.837 10,522,560 +78,048 2.82% 29,854,741
2021-07-27 2021-07-23 2.904 10,444,512 +115,494 2.80% 30,327,832
2021-07-26 2021-07-22 2.870 10,329,018 +72,184 2.77% 29,649,046
2021-07-23 2021-07-21 2.826 10,256,834 +57,295 2.75% 28,987,144
2021-07-22 2021-07-20 2.837 10,199,539 +284,223 2.73% 28,938,261
2021-07-21 2021-07-19 2.882 9,915,316 +158,804 2.66% 28,571,421
2021-07-20 2021-07-16 2.882 9,756,512 +55,040 2.61% 28,113,820
2021-07-19 2021-07-15 2.859 9,701,472 +53,235 2.60% 27,740,179
2021-07-16 2021-07-14 2.859 9,648,237 +7,669 2.59% 27,587,960
2021-07-15 2021-07-13 2.915 9,640,568 -10,376 2.58% 28,100,257
2021-07-14 2021-07-12 2.837 9,650,944 +3,609 2.59% 27,381,781
2021-07-13 2021-07-09 2.926 9,647,335 +39,701 2.58% 28,226,902
2021-07-12 2021-07-08 2.837 9,607,634 -14,888 2.57% 27,258,901
2021-07-09 2021-07-07 2.981 9,622,522 +9,023 2.58% 28,687,527
2021-07-08 2021-07-06 2.959 9,613,499 -73,086 2.58% 28,447,537
2021-07-07 2021-07-05 2.793 9,686,585 +5,414 2.60% 27,053,481
2021-07-06 2021-07-02 2.793 9,681,171 +4,061 2.59% 27,038,361
2021-07-05 2021-06-30 2.815 9,677,110 -7,670 2.59% 27,241,519
2021-07-02 2021-06-29 2.749 9,684,780 +8,572 2.60% 26,619,100
2021-06-30 2021-06-28 2.848 9,676,208 +36,994 2.59% 27,560,700
2021-06-29 2021-06-25 2.893 9,639,214 +32,482 2.58% 27,882,651
2021-06-28 2021-06-24 2.859 9,606,732 +7,670 2.57% 27,469,282
2021-06-25 2021-06-23 2.937 9,599,062 +9,474 2.57% 28,192,046
2021-06-24 2021-06-22 3.003 9,589,588 +41,957 2.57% 28,801,902
2021-06-23 2021-06-21 2.926 9,547,631 -66,770 2.56% 27,935,180
2021-06-22 2021-06-18 3.070 9,614,401 -111,433 2.58% 29,515,757
2021-06-21 2021-06-17 3.125 9,725,834 +1,286,671 2.61% 30,396,801
2021-06-18 2021-06-16 2.471 8,439,163 +902 2.26% 20,857,208
2021-06-17 2021-06-15 2.471 8,438,261 +120,908 2.26% 20,854,978
2021-06-16 2021-06-11 2.394 8,317,353 +6,767 2.23% 19,910,896
2021-06-15 2021-06-10 2.261 8,310,586 +79,402 2.23% 18,789,436
2021-06-11 2021-06-09 2.283 8,231,184 +34,287 2.21% 18,792,366
2021-06-09 2021-06-07 2.205 8,196,897 +25,715 2.20% 18,078,171
2021-06-04 2021-06-02 2.390 8,171,182 +9,023 2.19% 19,532,958
2021-06-03 2021-06-01 2.413 8,162,159 +291,027 2.19% 19,698,998
2021-06-02 2021-05-31 2.390 7,871,132 +4,351 2.19% 18,815,698
2021-06-01 2021-05-28 2.356 7,866,781 -33,500 2.19% 18,534,067
2021-05-31 2021-05-27 2.344 7,900,281 +17,838 2.20% 18,522,197
2021-05-27 2021-05-25 2.367 7,882,443 -4,351 2.19% 18,661,556
2021-05-26 2021-05-24 2.367 7,886,794 -20,013 2.19% 18,671,857
2021-05-25 2021-05-21 2.287 7,906,807 -32,629 2.20% 18,083,147
2021-05-24 2021-05-20 2.264 7,939,436 +5,221 2.21% 17,975,280
2021-05-18 2021-05-14 2.276 7,934,215 -34,805 2.20% 18,054,645
2021-05-14 2021-05-12 2.344 7,969,020 +11,311 2.21% 18,683,356
2021-05-13 2021-05-11 2.356 7,957,709 -80,051 2.21% 18,748,292
2021-05-12 2021-05-10 2.356 8,037,760 +2,610 2.23% 18,936,892
2021-05-11 2021-05-07 2.356 8,035,150 +34,805 2.23% 18,930,742
2021-05-07 2021-05-05 2.356 8,000,345 +3,481 2.22% 18,848,742
2021-05-05 2021-05-03 2.390 7,996,864 -13,922 2.22% 19,116,256
2021-05-04 2021-04-30 2.390 8,010,786 +870 2.23% 19,149,536
2021-05-03 2021-04-29 2.390 8,009,916 +10,441 2.23% 19,147,457
2021-04-30 2021-04-28 2.367 7,999,475 +6,961 2.22% 18,938,627
2021-04-28 2021-04-26 2.344 7,992,514 +2,611 2.22% 18,738,437
2021-04-27 2021-04-23 2.356 7,989,903 +2,610 2.22% 18,824,141
2021-04-26 2021-04-22 2.344 7,987,293 +17,403 2.22% 18,726,197
2021-04-21 2021-04-19 2.356 7,969,890 +60,473 2.21% 18,776,990
2021-04-20 2021-04-16 2.344 7,909,417 +54,818 2.20% 18,543,616
2021-04-15 2021-04-13 2.344 7,854,599 +8,701 2.18% 18,415,096
2021-04-14 2021-04-12 2.356 7,845,898 -17,838 2.18% 18,484,866
2021-04-09 2021-04-07 2.413 7,863,736 -26,103 2.18% 18,978,768
2021-04-07 2021-03-31 2.379 7,889,839 +10,006 2.19% 18,769,741
2021-04-01 2021-03-30 2.448 7,879,833 -18,707 2.19% 19,289,298
2021-03-31 2021-03-29 2.459 7,898,540 -4,351 2.19% 19,425,866
2021-03-30 2021-03-26 2.448 7,902,891 -16,532 2.20% 19,345,742
2021-03-29 2021-03-25 2.413 7,919,423 -18,273 2.20% 19,113,166
2021-03-26 2021-03-24 2.390 7,937,696 +36,545 2.21% 18,974,817
2021-03-25 2021-03-23 2.482 7,901,151 +13,052 2.20% 19,613,898
2021-03-24 2021-03-22 2.586 7,888,099 -8,701 2.19% 20,397,393
2021-03-23 2021-03-19 2.747 7,896,800 -60,474 2.19% 21,690,464
2021-03-22 2021-03-18 2.839 7,957,274 -215,355 2.21% 22,588,171
2021-03-19 2021-03-17 2.747 8,172,629 -56,558 2.27% 22,448,094
2021-03-18 2021-03-16 2.712 8,229,187 +117,467 2.29% 22,319,719
2021-03-17 2021-03-15 2.678 8,111,720 +17,402 2.25% 21,721,443
2021-03-16 2021-03-12 2.586 8,094,318 +2,175 2.25% 20,930,643
2021-03-15 2021-03-11 2.528 8,092,143 +30,890 2.25% 20,460,019
2021-03-12 2021-03-10 2.471 8,061,253 +13,052 2.24% 19,918,692
2021-03-11 2021-03-09 2.459 8,048,201 -2,611 2.24% 19,793,946
2021-03-09 2021-03-05 2.528 8,050,812 +2,611 2.24% 20,355,518
2021-03-08 2021-03-04 2.528 8,048,201 +3,915 2.24% 20,348,917
2021-03-05 2021-03-03 2.448 8,044,286 -51,337 2.24% 19,691,867
2021-03-03 2021-03-01 2.586 8,095,623 -5,221 2.25% 20,934,018
2021-03-02 2021-02-26 2.609 8,100,844 +65,259 2.25% 21,133,719
2021-03-01 2021-02-25 2.770 8,035,585 +17,403 2.23% 22,256,370
2021-02-26 2021-02-24 2.793 8,018,182 -21,318 2.23% 22,392,469
2021-02-25 2021-02-23 2.758 8,039,500 +4,350 2.23% 22,174,819
2021-02-24 2021-02-22 2.655 8,035,150 +49,597 2.23% 21,331,715
2021-02-23 2021-02-19 2.597 7,985,553 +13,487 2.22% 20,741,169
2021-02-22 2021-02-18 2.643 7,972,066 -33,934 2.22% 21,072,619
2021-02-19 2021-02-17 2.609 8,006,000 -60,039 2.22% 20,886,287
2021-02-18 2021-02-16 2.609 8,066,039 -30,454 2.24% 21,042,918
2021-02-17 2021-02-11 2.494 8,096,493 +47,421 2.25% 20,191,867
2021-02-16 2021-02-09 2.459 8,049,072 +97,019 2.24% 19,796,088
2021-02-10 2021-02-08 2.586 7,952,053 +82,662 2.21% 20,562,768
2021-02-09 2021-02-05 2.184 7,869,391 +41,330 2.19% 17,183,615
2021-02-05 2021-02-03 2.057 7,828,061 -23,493 2.18% 16,103,750
2021-02-04 2021-02-02 2.034 7,851,554 -44,811 2.18% 15,971,610
2021-02-02 2021-01-29 2.000 7,896,365 +9,136 2.19% 15,790,514
2021-01-29 2021-01-27 2.011 7,887,229 +10,442 2.19% 15,862,889
2021-01-28 2021-01-26 2.011 7,876,787 +4,785 2.19% 15,841,888
2021-01-27 2021-01-25 2.034 7,872,002 +8,702 2.19% 16,013,205
2021-01-26 2021-01-22 2.023 7,863,300 -2,611 2.18% 15,905,133
2021-01-25 2021-01-21 2.034 7,865,911 +23,929 2.19% 16,000,815
2021-01-22 2021-01-20 2.057 7,841,982 +6,090 2.18% 16,132,388
2021-01-20 2021-01-18 2.057 7,835,892 -8,701 2.18% 16,119,860
2021-01-19 2021-01-15 2.034 7,844,593 +1,305 2.18% 15,957,449
2021-01-18 2021-01-14 2.034 7,843,288 -2,610 2.18% 15,954,795
2021-01-15 2021-01-13 2.000 7,845,898 +1,305 2.18% 15,689,594
2021-01-13 2021-01-11 2.011 7,844,593 +435 2.18% 15,777,139
2021-01-11 2021-01-07 1.977 7,844,158 +3,481 2.18% 15,505,814
2021-01-08 2021-01-06 1.988 7,840,677 +3 2.18% 15,589,043
2021-01-05 2020-12-31 1.965 7,840,674 -44,811 2.18% 15,408,817
2020-12-30 2020-12-28 1.965 7,885,485 +435 2.19% 15,496,882
2020-12-28 2020-12-22 1.988 7,885,050 +37,850 2.19% 15,677,267
2020-12-22 2020-12-18 2.023 7,847,200 +34,370 2.18% 15,872,568
2020-12-21 2020-12-17 2.034 7,812,830 -20,448 2.17% 15,892,837
2020-12-18 2020-12-16 2.046 7,833,278 -10,006 2.18% 16,024,458
2020-12-16 2020-12-14 2.023 7,843,284 +1,305 2.18% 15,864,647
2020-12-15 2020-12-11 2.069 7,841,979 +1,305 2.18% 16,222,507
2020-12-14 2020-12-10 2.092 7,840,674 -35,804 2.18% 16,400,028
2020-12-11 2020-12-09 2.069 7,876,478 -70,152 2.19% 16,293,874
2020-12-10 2020-12-08 2.069 7,946,630 -13,686 2.21% 16,438,996
2020-12-09 2020-12-07 2.103 7,960,316 -8,701 2.21% 16,741,763
2020-12-08 2020-12-04 2.069 7,969,017 +3,046 2.21% 16,485,308
2020-12-04 2020-12-02 2.057 7,965,971 -4,351 2.21% 16,387,456
2020-12-03 2020-12-01 2.034 7,970,322 -435 2.21% 16,213,207
2020-12-02 2020-11-30 1.988 7,970,757 +28,279 2.21% 15,847,672
2020-12-01 2020-11-27 2.080 7,942,478 +870 2.21% 16,521,687
2020-11-30 2020-11-26 2.069 7,941,608 -870 2.21% 16,428,607
2020-11-27 2020-11-25 2.034 7,942,478 +21,753 2.21% 16,156,567
2020-11-26 2020-11-24 2.069 7,920,725 +15,662 2.20% 16,385,407
2020-11-25 2020-11-23 2.103 7,905,063 +11,312 2.20% 16,625,558
2020-11-24 2020-11-20 2.046 7,893,751 -6,091 2.19% 16,148,167
2020-11-17 2020-11-13 2.057 7,899,842 +10,876 2.20% 16,251,417
2020-11-16 2020-11-12 2.069 7,888,966 -57,428 2.19% 16,319,708
2020-11-13 2020-11-11 1.988 7,946,394 +8,702 2.21% 15,799,233
2020-11-12 2020-11-10 1.954 7,937,692 +2,175 2.21% 15,508,256
2020-11-11 2020-11-09 1.954 7,935,517 -1,305 2.20% 15,504,007
2020-11-10 2020-11-06 1.954 7,936,822 +4,350 2.21% 15,506,556
2020-11-09 2020-11-05 1.977 7,932,472 +1,305 2.20% 15,680,387
2020-11-06 2020-11-04 1.965 7,931,167 +871 2.20% 15,586,658
2020-11-05 2020-11-03 1.942 7,930,296 +1,305 2.20% 15,402,666
2020-11-04 2020-11-02 1.931 7,928,991 +2,175 2.20% 15,309,006
2020-11-03 2020-10-30 1.896 7,926,816 -202,303 2.20% 15,031,507
2020-10-30 2020-10-28 1.965 8,129,119 -2,176 2.26% 15,975,681
2020-10-29 2020-10-27 2.000 8,131,295 +2,176 2.26% 16,260,308
2020-10-28 2020-10-23 2.057 8,129,119 +10,006 2.26% 16,723,082
2020-10-27 2020-10-22 2.046 8,119,113 +87,447 2.26% 16,609,187
2020-10-23 2020-10-21 2.057 8,031,666 +435 2.23% 16,522,603
2020-10-22 2020-10-20 2.069 8,031,231 +3,916 2.23% 16,614,008
2020-10-21 2020-10-19 2.034 8,027,315 -178,375 2.23% 16,329,142
2020-10-20 2020-10-16 1.988 8,205,690 +7,831 2.28% 16,314,772
2020-10-19 2020-10-15 1.931 8,197,859 +26,104 2.28% 15,828,127
2020-10-14 2020-10-09 1.954 8,171,755 -98,324 2.27% 15,965,556
2020-10-12 2020-10-08 2.000 8,270,079 -19,143 2.30% 16,537,837
2020-10-08 2020-10-06 2.023 8,289,222 +6,091 2.30% 16,766,648
2020-10-07 2020-10-05 1.977 8,283,131 +1,740 2.30% 16,373,547
2020-10-06 2020-09-30 2.034 8,281,391 -2,175 2.30% 16,845,983
2020-10-05 2020-09-29 2.069 8,283,566 +12,617 2.30% 17,136,007
2020-09-30 2020-09-28 2.069 8,270,949 -61,779 2.30% 17,109,907
2020-09-29 2020-09-25 1.885 8,332,728 -6,091 2.32% 15,705,467
2020-09-28 2020-09-24 1.954 8,338,819 +4,351 2.32% 16,291,957
2020-09-25 2020-09-23 2.011 8,334,468 +2,175 2.32% 16,762,382
2020-09-24 2020-09-22 2.011 8,332,293 +24,799 2.32% 16,758,007
2020-09-23 2020-09-21 2.034 8,307,494 +28,279 2.31% 16,899,081
2020-09-22 2020-09-18 2.138 8,279,215 -69,610 2.30% 17,697,907
2020-09-21 2020-09-17 2.126 8,348,825 -12,182 2.32% 17,750,757
2020-09-18 2020-09-16 2.080 8,361,007 +26,104 2.32% 17,392,298
2020-09-17 2020-09-15 2.149 8,334,903 -101,369 2.32% 17,912,737
2020-09-16 2020-09-14 1.954 8,436,272 +8,701 2.34% 16,482,356
2020-09-15 2020-09-11 1.988 8,427,571 -112,246 2.34% 16,755,922
2020-09-11 2020-09-09 1.965 8,539,817 +2,175 2.37% 16,782,802
2020-09-10 2020-09-08 1.954 8,537,642 +871 2.37% 16,680,408
2020-09-09 2020-09-07 2.000 8,536,771 -6,091 2.37% 17,071,146
2020-09-08 2020-09-04 2.000 8,542,862 +39,155 2.37% 17,083,326
2020-09-07 2020-09-03 1.931 8,503,707 -33,500 2.36% 16,418,647
2020-09-04 2020-09-02 1.919 8,537,207 +10,877 2.37% 16,385,213
2020-09-03 2020-09-01 1.954 8,526,330 +6,526 2.37% 16,658,307
2020-09-02 2020-08-31 1.919 8,519,804 +7,831 2.37% 16,351,811
2020-09-01 2020-08-28 1.908 8,511,973 +870 2.37% 16,238,957
2020-08-31 2020-08-27 1.942 8,511,103 +2,610 2.36% 16,530,742
2020-08-28 2020-08-26 1.931 8,508,493 +13,052 2.36% 16,427,888
2020-08-26 2020-08-24 1.942 8,495,441 +1,741 2.36% 16,500,322
2020-08-25 2020-08-21 1.954 8,493,700 +2,175 2.36% 16,594,556
2020-08-24 2020-08-20 1.965 8,491,525 -71,607 2.36% 16,687,897
2020-08-21 2020-08-19 1.988 8,563,132 +7,396 2.38% 17,025,448
2020-08-20 2020-08-18 1.988 8,555,736 +125,733 2.38% 17,010,743
2020-08-19 2020-08-17 1.896 8,430,003 -17,403 2.34% 15,985,693
2020-08-18 2020-08-14 1.770 8,447,406 +22,624 2.35% 14,950,781
2020-08-17 2020-08-13 1.804 8,424,782 -1,741 2.34% 15,201,209
2020-08-14 2020-08-12 1.816 8,426,523 -10,441 2.34% 15,301,193
2020-08-13 2020-08-11 1.804 8,436,964 -13,052 2.34% 15,223,189
2020-08-12 2020-08-10 1.770 8,450,016 -10,876 2.35% 14,955,401
2020-08-11 2020-08-07 1.827 8,460,892 -14,358 2.35% 15,460,840
2020-08-10 2020-08-06 1.885 8,475,250 +11,312 2.35% 15,974,091
2020-08-07 2020-08-05 1.965 8,463,938 -11,747 2.35% 16,633,681
2020-08-06 2020-08-04 1.954 8,475,685 +6,091 2.36% 16,559,359
2020-08-04 2020-07-31 1.931 8,469,594 +4,351 2.35% 16,352,783
2020-08-03 2020-07-30 1.931 8,465,243 +57,863 2.35% 16,344,382
2020-07-31 2020-07-29 2.069 8,407,380 +16,097 2.34% 17,392,138
2020-07-30 2020-07-28 2.103 8,391,283 +71,785 2.33% 17,648,153
2020-07-29 2020-07-27 2.080 8,319,498 +221,881 2.31% 17,305,952
2020-07-28 2020-07-24 1.816 8,097,617 -36,545 2.25% 14,703,953
2020-07-27 2020-07-23 1.781 8,134,162 -1,740 2.26% 14,489,864
2020-07-24 2020-07-22 1.747 8,135,902 +10,007 2.26% 14,212,455
2020-07-23 2020-07-21 1.724 8,125,895 -499,016 2.26% 14,008,198
2020-07-22 2020-07-20 1.678 8,624,911 -75,265 2.40% 14,471,957
2020-07-21 2020-07-17 1.655 8,700,176 -235,546 2.42% 14,398,270
2020-07-20 2020-07-16 1.586 8,935,722 -37,618 2.48% 14,171,915
2020-07-17 2020-07-15 1.597 8,973,340 -16,343 2.49% 14,334,704
2020-07-16 2020-07-14 1.620 8,989,683 -9,993 2.50% 14,567,442
2020-07-14 2020-07-10 1.643 8,999,676 -61,779 2.50% 14,790,495
2020-07-13 2020-07-09 1.666 9,061,455 +47,857 2.52% 15,100,306
2020-07-10 2020-07-08 1.655 9,013,598 +13,486 2.50% 14,916,965
2020-07-09 2020-07-07 1.655 9,000,112 -33,934 2.50% 14,894,647
2020-07-08 2020-07-06 1.747 9,034,046 +23,928 2.51% 15,781,406
2020-07-07 2020-07-03 1.632 9,010,118 -36,545 2.50% 14,704,106
2020-07-06 2020-07-02 1.609 9,046,663 +22,623 2.51% 14,555,806
2020-07-03 2020-06-30 1.586 9,024,040 -435 2.51% 14,311,986
2020-07-02 2020-06-29 1.574 9,024,475 +3,916 2.51% 14,208,961
2020-06-30 2020-06-26 1.586 9,020,559 +2,610 2.51% 14,306,465
2020-06-29 2020-06-24 1.632 9,017,949 -49,162 2.51% 14,716,886
2020-06-26 2020-06-23 1.586 9,067,111 +2,610 2.52% 14,380,296
2020-06-24 2020-06-22 1.620 9,064,501 +1,306 2.52% 14,688,681
2020-06-23 2020-06-19 1.563 9,063,195 +8,701 2.52% 14,165,765
2020-06-22 2020-06-18 1.597 9,054,494 +3,045 2.52% 14,464,345
2020-06-19 2020-06-17 1.620 9,051,449 +3,481 2.51% 14,667,531
2020-06-18 2020-06-16 1.609 9,047,968 +2,175 2.51% 14,557,905
2020-06-17 2020-06-15 1.609 9,045,793 +12,617 2.51% 14,554,406
2020-06-16 2020-06-12 1.586 9,033,176 +2,610 2.51% 14,326,475
2020-06-15 2020-06-11 1.609 9,030,566 -52,642 2.51% 14,529,906
2020-06-12 2020-06-10 1.655 9,083,208 +1,740 2.52% 15,032,165
2020-06-11 2020-06-09 1.609 9,081,468 +14,792 2.52% 14,611,806
2020-06-10 2020-06-08 1.666 9,066,676 +43,506 2.52% 15,109,006
2020-06-09 2020-06-05 1.586 9,023,170 +9,137 2.51% 14,310,606
2020-06-08 2020-06-04 1.552 9,014,033 +6,090 2.50% 13,985,330
2020-06-05 2020-06-03 1.739 9,007,943 +17,403 2.50% 15,666,491
2020-06-04 2020-06-02 1.751 8,990,540 +435,088 2.50% 15,744,809
2020-06-03 2020-06-01 1.655 8,555,452 +49,264 2.50% 14,156,215
2020-06-02 2020-05-29 1.679 8,506,188 +14,490 2.48% 14,280,171
2020-06-01 2020-05-28 1.715 8,491,698 +41,812 2.48% 14,563,525
2020-05-29 2020-05-27 1.751 8,449,886 +17,388 2.47% 14,797,981
2020-05-28 2020-05-26 1.763 8,432,498 +19,043 2.46% 14,869,375
2020-05-27 2020-05-25 1.763 8,413,455 -6,210 2.46% 14,835,796
2020-05-26 2020-05-22 1.751 8,419,665 +9,522 2.46% 14,745,056
2020-05-25 2020-05-21 1.824 8,410,143 -7,452 2.46% 15,337,831
2020-05-22 2020-05-20 1.848 8,417,595 +414 2.46% 15,554,751
2020-05-21 2020-05-19 1.824 8,417,181 +33,119 2.46% 15,350,666
2020-05-20 2020-05-18 1.884 8,384,062 +4,554 2.45% 15,796,566
2020-05-19 2020-05-15 1.848 8,379,508 +28,151 2.45% 15,484,371
2020-05-18 2020-05-14 1.896 8,351,357 +2,070 2.44% 15,835,811
2020-05-15 2020-05-13 1.957 8,349,287 +2,070 2.44% 16,336,086
2020-05-14 2020-05-12 1.957 8,347,217 +828 2.44% 16,332,036
2020-05-08 2020-05-06 1.957 8,346,389 -496,784 2.44% 16,330,416
2020-05-06 2020-05-04 1.860 8,843,173 -2,484 2.58% 16,447,976
2020-05-05 2020-04-29 1.957 8,845,657 -311,732 2.58% 17,307,276
2020-05-04 2020-04-28 1.896 9,157,389 +13,662 2.67% 17,364,206
2020-04-27 2020-04-23 1.836 9,143,727 -14,076 2.67% 16,786,125
2020-04-24 2020-04-22 1.872 9,157,803 +45,125 2.67% 17,143,781
2020-04-23 2020-04-21 1.848 9,112,678 +2,897 2.66% 16,839,185
2020-04-22 2020-04-20 1.896 9,109,781 -1,656 2.66% 17,273,932
2020-04-21 2020-04-17 1.908 9,111,437 +32,705 2.66% 17,387,117
2020-04-20 2020-04-16 1.908 9,078,732 -6,623 2.65% 17,324,707
2020-04-17 2020-04-15 1.945 9,085,355 -13,662 2.65% 17,666,536
2020-04-16 2020-04-14 1.932 9,099,017 -21,527 2.66% 17,583,207
2020-04-15 2020-04-09 1.860 9,120,544 +35,603 2.66% 16,963,876
2020-04-14 2020-04-08 1.836 9,084,941 +2,070 2.65% 16,678,205
2020-04-09 2020-04-07 1.860 9,082,871 +1,242 2.65% 16,893,805
2020-04-08 2020-04-06 1.860 9,081,629 +16,145 2.65% 16,891,495
2020-04-06 2020-04-02 1.775 9,065,484 +10,350 2.65% 16,095,036
2020-04-02 2020-03-31 1.812 9,055,134 +414 2.64% 16,404,755
2020-04-01 2020-03-30 1.787 9,054,720 -29,393 2.64% 16,185,285
2020-03-31 2020-03-27 1.763 9,084,113 +16,973 2.65% 16,018,395
2020-03-30 2020-03-26 1.727 9,067,140 +20,699 2.65% 15,659,936
2020-03-27 2020-03-25 1.727 9,046,441 +456,214 2.64% 15,624,186
2020-03-26 2020-03-24 1.655 8,590,227 -75,760 2.51% 14,213,755
2020-03-25 2020-03-23 1.667 8,665,987 +25,667 2.53% 14,443,776
2020-03-24 2020-03-20 1.751 8,640,320 -11,591 2.52% 15,131,481
2020-03-23 2020-03-19 1.739 8,651,911 +2,484 2.53% 15,047,285
2020-03-20 2020-03-18 1.812 8,649,427 -55,061 2.53% 15,669,755
2020-03-19 2020-03-17 1.920 8,704,488 +2,484 2.54% 16,715,677
2020-03-18 2020-03-16 2.102 8,702,004 -2,001,625 2.54% 18,287,408
2020-03-17 2020-03-13 2.307 10,703,629 +828 3.13% 24,691,532
2020-03-16 2020-03-12 2.367 10,702,801 +414 3.13% 25,335,947
2020-03-13 2020-03-11 2.391 10,702,387 -24,840 3.13% 25,593,487
2020-03-12 2020-03-10 2.391 10,727,227 +32,291 3.13% 25,652,889
2020-03-06 2020-03-04 2.488 10,694,936 +2,070 3.12% 26,609,029
2020-03-05 2020-03-03 2.476 10,692,866 +1,242 3.12% 26,474,734
2020-03-03 2020-02-28 2.440 10,691,624 -50,506 3.12% 26,084,269
2020-02-28 2020-02-26 2.452 10,742,130 +3,312 3.14% 26,337,228
2020-02-27 2020-02-25 2.464 10,738,818 +9,107 3.14% 26,458,808
2020-02-26 2020-02-24 2.464 10,729,711 +414 3.13% 26,436,369
2020-02-25 2020-02-21 2.488 10,729,297 -6,209 3.13% 26,694,519
2020-02-24 2020-02-20 2.512 10,735,506 +1,656 3.13% 26,969,287
2020-02-21 2020-02-19 2.524 10,733,850 +3,725 3.13% 27,094,767
2020-02-20 2020-02-18 2.536 10,730,125 +1,242 3.13% 27,214,960
2020-02-19 2020-02-17 2.536 10,728,883 +414 3.13% 27,211,810
2020-02-18 2020-02-14 2.524 10,728,469 -18,629 3.13% 27,081,184
2020-02-14 2020-02-12 2.500 10,747,098 +828 3.14% 26,868,608
2020-02-13 2020-02-11 2.488 10,746,270 +6,210 3.14% 26,736,748
2020-02-12 2020-02-10 2.524 10,740,060 +414 3.14% 27,110,443
2020-02-11 2020-02-07 2.476 10,739,646 +15,317 3.14% 26,590,558
2020-02-10 2020-02-06 2.512 10,724,329 -12,186,526 3.13% 26,941,209
2020-02-07 2020-02-05 2.488 22,910,855 +8,280 6.69% 57,002,268
2020-02-06 2020-02-04 2.464 22,902,575 +828 6.69% 56,428,447
2020-02-05 2020-02-03 2.428 22,901,747 +8,279 6.69% 55,596,607
2020-02-04 2020-01-31 2.440 22,893,468 +10,350 6.68% 55,853,009
2020-02-03 2020-01-30 2.464 22,883,118 +10,764 6.68% 56,380,508
2020-01-31 2020-01-29 2.560 22,872,354 -7,452 6.68% 58,563,948
2020-01-30 2020-01-24 2.633 22,879,806 +15,317 6.68% 60,241,038
2020-01-29 2020-01-22 2.742 22,864,489 +414 6.68% 62,686,060
2020-01-23 2020-01-21 2.693 22,864,075 -4,967 6.68% 61,580,345
2020-01-22 2020-01-20 2.730 22,869,042 +2,069 6.68% 62,422,338
2020-01-21 2020-01-17 2.778 22,866,973 +80,728 6.68% 63,521,411
2020-01-20 2020-01-16 2.754 22,786,245 -10,345,528 6.65% 62,746,749
2020-01-17 2020-01-15 2.754 33,131,773 -116,744 9.67% 91,235,350
2020-01-16 2020-01-14 2.717 33,248,517 -140,341 9.71% 90,352,134
2020-01-15 2020-01-13 2.778 33,388,858 +21,113 9.75% 92,749,808
2020-01-14 2020-01-10 2.790 33,367,745 +3,312 9.74% 93,094,164
2020-01-10 2020-01-08 2.742 33,364,433 +414 9.74% 91,473,064
2020-01-09 2020-01-07 2.754 33,364,019 -7,452 9.74% 91,874,889
2020-01-08 2020-01-06 2.766 33,371,471 +12,006 9.74% 92,298,459
2020-01-07 2020-01-03 2.802 33,359,465 +1,656 9.74% 93,473,968
2020-01-06 2020-01-02 2.778 33,357,809 -137,858 9.74% 92,663,558
2020-01-03 2019-12-31 2.730 33,495,667 -80,727 9.78% 91,428,309
2020-01-02 2019-12-27 2.717 33,576,394 -8,280 9.80% 91,243,133
2019-12-30 2019-12-24 2.778 33,584,674 +98,115 9.81% 93,293,759
2019-12-27 2019-12-20 2.850 33,486,559 +38,914 9.78% 95,447,849
2019-12-23 2019-12-19 2.826 33,447,645 +305,523 9.77% 94,528,991
2019-12-20 2019-12-18 2.645 33,142,122 +125,852 9.68% 87,661,328
2019-12-19 2019-12-17 2.633 33,016,270 +98,528 9.64% 86,929,688
2019-12-18 2019-12-16 2.597 32,917,742 -16,145 9.61% 85,477,560
2019-12-17 2019-12-13 2.609 32,933,887 -101,013 9.62% 85,917,249
2019-12-16 2019-12-12 2.645 33,034,900 +2,898 9.65% 87,377,724
2019-12-13 2019-12-11 2.573 33,032,002 -107,636 9.65% 84,976,359
2019-12-12 2019-12-10 2.633 33,139,638 -30,221 9.68% 87,254,508
2019-12-10 2019-12-06 2.645 33,169,859 -17,802 9.69% 87,734,693
2019-12-09 2019-12-05 2.621 33,187,661 -17,387 9.69% 86,980,119
2019-12-06 2019-12-04 2.645 33,205,048 +44,710 9.70% 87,827,768
2019-12-05 2019-12-03 2.621 33,160,338 +53,819 9.68% 86,908,509
2019-12-04 2019-12-02 2.597 33,106,519 +1,655 9.67% 85,967,757
2019-12-03 2019-11-29 2.560 33,104,864 -8,279 9.67% 84,763,970
2019-11-29 2019-11-27 2.609 33,113,143 +414 9.67% 86,384,888
2019-11-28 2019-11-26 2.609 33,112,729 +12,005 9.67% 86,383,808
2019-11-27 2019-11-25 2.560 33,100,724 +828 9.67% 84,753,369
2019-11-26 2019-11-22 2.536 33,099,896 -12,419 9.67% 83,951,709
2019-11-25 2019-11-21 2.500 33,112,315 +7,037 9.67% 82,783,448
2019-11-21 2019-11-19 2.512 33,105,278 +197,716 9.67% 83,165,690
2019-11-20 2019-11-18 2.512 32,907,562 +1,242 9.61% 82,668,996
2019-11-19 2019-11-15 2.488 32,906,320 -65,410 9.61% 81,871,011
2019-11-18 2019-11-14 2.536 32,971,730 +12,834 9.63% 83,626,640
2019-11-15 2019-11-13 2.512 32,958,896 +414 9.62% 82,797,955
2019-11-14 2019-11-12 2.548 32,958,482 +13,248 9.62% 83,991,101
2019-11-13 2019-11-11 2.585 32,945,234 +5,795 9.62% 85,151,046
2019-11-12 2019-11-08 2.585 32,939,439 +4,140 9.62% 85,136,068
2019-11-08 2019-11-06 2.585 32,935,299 +3,312 9.62% 85,125,368
2019-11-07 2019-11-05 2.597 32,931,987 +828 9.62% 85,514,550
2019-11-06 2019-11-04 2.536 32,931,159 -6,210 9.62% 83,523,739
2019-11-04 2019-10-31 2.500 32,937,369 -19,871 9.62% 82,346,069
2019-11-01 2019-10-30 2.488 32,957,240 -14,490 9.62% 81,997,701
2019-10-31 2019-10-29 2.488 32,971,730 +45,953 9.63% 82,033,752
2019-10-30 2019-10-28 2.500 32,925,777 +11,178 9.61% 82,317,088
2019-10-29 2019-10-25 2.512 32,914,599 -4,140 9.61% 82,686,674
2019-10-28 2019-10-24 2.512 32,918,739 +26,495 9.61% 82,697,074
2019-10-25 2019-10-23 2.476 32,892,244 +9,522 9.60% 81,438,728
2019-10-24 2019-10-22 2.524 32,882,722 +3,725 9.60% 83,003,741
2019-10-23 2019-10-21 2.548 32,878,997 +114,675 9.60% 83,788,542
2019-10-22 2019-10-18 2.597 32,764,322 +90,663 9.57% 85,079,174
2019-10-21 2019-10-17 2.560 32,673,659 +66,238 9.54% 83,659,883
2019-10-18 2019-10-16 2.548 32,607,421 +75,345 9.52% 83,096,460
2019-10-17 2019-10-15 2.524 32,532,076 +9,936 9.50% 82,118,628
2019-10-16 2019-10-14 2.536 32,522,140 +7,452 9.50% 82,486,339
2019-10-15 2019-10-11 2.464 32,514,688 +6,210 9.49% 80,111,226
2019-10-14 2019-10-10 2.476 32,508,478 +5,381 9.49% 80,488,552
2019-10-11 2019-10-09 2.500 32,503,097 +120,471 9.49% 81,260,354
2019-10-10 2019-10-08 2.536 32,382,626 +19,043 9.46% 82,132,488
2019-10-09 2019-10-04 2.464 32,363,583 -766,289 9.45% 79,738,926
2019-10-08 2019-10-03 2.476 33,129,872 -787,403 9.67% 82,027,077
2019-10-04 2019-10-02 2.476 33,917,275 +2,484 9.90% 83,976,628
2019-10-03 2019-09-30 2.500 33,914,791 +32,705 9.90% 84,789,702
2019-10-02 2019-09-27 2.476 33,882,086 +24,011 9.89% 83,889,503
2019-09-30 2019-09-26 2.464 33,858,075 +24,839 9.89% 83,421,126
2019-09-27 2019-09-25 2.500 33,833,236 +70,378 9.88% 84,585,808
2019-09-26 2019-09-24 2.512 33,762,858 +6,624 9.86% 84,817,634
2019-09-25 2019-09-23 2.512 33,756,234 +11,177 9.86% 84,800,994
2019-09-24 2019-09-20 2.524 33,745,057 +16,146 9.85% 85,180,478
2019-09-23 2019-09-19 2.512 33,728,911 +2,484 9.85% 84,732,354
2019-09-20 2019-09-18 2.524 33,726,427 +5,796 9.85% 85,133,451
2019-09-19 2019-09-17 2.573 33,720,631 +77,022 9.85% 86,747,889
2019-09-18 2019-09-16 2.657 33,643,609 +24,839 9.82% 89,394,104
2019-09-17 2019-09-13 2.609 33,618,770 -2,070 9.82% 87,703,957
2019-09-16 2019-09-12 2.560 33,620,840 +105,978 9.82% 86,085,110
2019-09-13 2019-09-11 2.440 33,514,862 -26,909 9.79% 81,765,938
2019-09-12 2019-09-10 2.428 33,541,771 -40,985 9.79% 81,426,481
2019-09-11 2019-09-09 2.403 33,582,756 -48,436 9.81% 80,714,773
2019-09-10 2019-09-06 2.440 33,631,192 -4,140 9.82% 82,049,747
2019-09-09 2019-09-05 2.416 33,635,332 -50,506 9.82% 81,247,374
2019-09-06 2019-09-04 2.452 33,685,838 +26,081 9.84% 82,589,914
2019-09-05 2019-09-03 2.428 33,659,757 -24,011 9.83% 81,712,905
2019-09-04 2019-09-02 2.379 33,683,768 +11,591 9.84% 80,143,907
2019-09-03 2019-08-30 2.343 33,672,177 -36,017 9.83% 78,896,283
2019-09-02 2019-08-29 2.367 33,708,194 +44,711 9.84% 79,794,907
2019-08-30 2019-08-28 2.355 33,663,483 +57,130 9.83% 79,282,489
2019-08-29 2019-08-27 2.367 33,606,353 +20,699 9.81% 79,553,827
2019-08-28 2019-08-26 2.379 33,585,654 +168,061 9.81% 79,910,464
2019-08-27 2019-08-23 2.452 33,417,593 -4,554 9.76% 81,932,239
2019-08-26 2019-08-22 2.464 33,422,147 -18,215 9.76% 82,347,066
2019-08-23 2019-08-21 2.440 33,440,362 -8,280 9.76% 81,584,181
2019-08-22 2019-08-20 2.488 33,448,642 -395,358 9.77% 83,220,310
2019-08-21 2019-08-19 2.476 33,844,000 -145,309 9.88% 83,795,205
2019-08-20 2019-08-16 2.367 33,989,309 -60,028 9.92% 80,460,370
2019-08-19 2019-08-15 2.391 34,049,337 -71,206 9.94% 81,424,944
2019-08-16 2019-08-14 2.428 34,120,543 +7,038 9.96% 82,831,516
2019-08-15 2019-08-13 2.416 34,113,505 -18,215 9.96% 82,402,418
2019-08-14 2019-08-12 2.512 34,131,720 +23,597 9.97% 85,744,274
2019-08-13 2019-08-09 2.524 34,108,123 +7,711 9.96% 86,096,942
2019-08-12 2019-08-08 2.560 34,100,412 +10,515 9.96% 87,313,039
2019-08-09 2019-08-07 2.524 34,089,897 -1,400,177 9.95% 86,050,935
2019-08-08 2019-08-06 2.548 35,490,074 -57,130 10.36% 90,442,588
2019-08-07 2019-08-05 2.597 35,547,204 -62,595 10.38% 92,305,488
2019-08-06 2019-08-02 2.681 35,609,799 +2,070 10.40% 95,478,616
2019-08-05 2019-08-01 2.754 35,607,729 -26,909 10.40% 98,053,419
2019-08-02 2019-07-31 2.778 35,634,638 -993 10.41% 98,988,286
2019-08-01 2019-07-30 2.766 35,635,631 +414 10.41% 98,560,649
2019-07-31 2019-07-29 2.754 35,635,217 +4,968 10.41% 98,129,113
2019-07-29 2019-07-25 2.838 35,630,249 -16,560 10.40% 101,127,748
2019-07-26 2019-07-24 2.838 35,646,809 -11,592 10.41% 101,174,750
2019-07-25 2019-07-23 2.826 35,658,401 -8,693 10.41% 100,776,980
2019-07-24 2019-07-22 2.814 35,667,094 -45,953 10.41% 100,370,772
2019-07-23 2019-07-19 2.814 35,713,047 -34,361 10.43% 100,500,089
2019-07-22 2019-07-18 2.802 35,747,408 -127,922 10.44% 100,165,038
2019-07-19 2019-07-17 2.838 35,875,330 -104,324 10.48% 101,823,351
2019-07-18 2019-07-16 2.838 35,979,654 -11,840 10.51% 102,119,449
2019-07-17 2019-07-15 2.874 35,991,494 +65,824 10.51% 103,457,136
2019-07-16 2019-07-12 2.923 35,925,670 +181,409 10.49% 105,003,521
2019-07-12 2019-07-10 2.862 35,744,261 -65,245 10.44% 102,314,759
2019-07-11 2019-07-09 2.947 35,809,506 -207,352 10.46% 105,528,988
2019-07-10 2019-07-08 3.068 36,016,858 +7,451 10.52% 110,490,047
2019-07-09 2019-07-05 3.080 36,009,407 -2,070 10.51% 110,902,100
2019-07-08 2019-07-04 3.092 36,011,477 -85,529 10.52% 111,343,410
2019-07-05 2019-07-03 3.092 36,097,006 -1,507,326 10.54% 111,607,856
2019-07-04 2019-07-02 3.080 37,604,332 -160,627 10.98% 115,814,164
2019-07-03 2019-06-28 2.995 37,764,959 -443,379 11.03% 113,116,072
2019-07-02 2019-06-27 3.044 38,208,338 -12,834 11.16% 116,289,983
2019-06-28 2019-06-26 3.044 38,221,172 -71,206 11.16% 116,329,044
2019-06-27 2019-06-25 3.056 38,292,378 +1,656 11.18% 117,008,248
2019-06-26 2019-06-24 3.068 38,290,722 +3,312 11.18% 117,465,651
2019-06-25 2019-06-21 3.044 38,287,410 -170,562 11.18% 116,530,644
2019-06-24 2019-06-20 2.983 38,457,972 -70,378 11.23% 114,727,347
2019-06-21 2019-06-19 2.959 38,528,350 -223,553 11.25% 114,006,631
2019-06-20 2019-06-18 2.959 38,751,903 -16,145 11.32% 114,668,132
2019-06-19 2019-06-17 2.959 38,768,048 -50,921 11.32% 114,715,905
2019-06-18 2019-06-14 2.995 38,818,969 -87,765 11.34% 116,273,112
2019-06-17 2019-06-13 2.959 38,906,734 -3,187,697 11.36% 115,126,282
2019-06-14 2019-06-12 2.983 42,094,431 -1,138,653 12.29% 125,575,587
2019-06-13 2019-06-11 3.019 43,233,084 -400,325 12.62% 130,538,868
2019-06-12 2019-06-10 2.971 43,633,409 -224,381 12.74% 129,639,656
2019-06-11 2019-06-06 2.959 43,857,790 -1,071,397 12.81% 129,776,616
2019-06-10 2019-06-05 3.019 44,929,187 -118,400 13.12% 135,660,117
2019-06-06 2019-06-04 3.493 45,047,587 -21,919 13.15% 157,341,993
2019-06-05 2019-06-03 3.532 45,069,506 +3,167,954 13.16% 159,174,149
2019-06-04 2019-05-31 3.558 41,901,552 +16,173 13.15% 149,073,864
2019-06-03 2019-05-30 3.558 41,885,379 -60,996 13.15% 149,016,325
2019-05-30 2019-05-28 3.584 41,946,375 -51,601 13.17% 150,322,626
2019-05-28 2019-05-24 3.545 41,997,976 -16,558 13.18% 148,871,596
2019-05-24 2019-05-22 3.571 42,014,534 -80,867 13.19% 150,021,354
2019-05-23 2019-05-21 3.558 42,095,401 +770 13.21% 149,763,523
2019-05-22 2019-05-20 3.610 42,094,631 -22,334 13.21% 151,947,073
2019-05-21 2019-05-17 3.701 42,116,965 +33,117 13.22% 155,855,726
2019-05-20 2019-05-16 3.765 42,083,848 -3,851 13.21% 158,465,336
2019-05-17 2019-05-15 3.727 42,087,699 +3,080 13.21% 156,840,390
2019-05-16 2019-05-14 3.714 42,084,619 +53,911 13.21% 156,282,471
2019-05-15 2019-05-10 3.739 42,030,708 +1,156 13.19% 157,173,755
2019-05-14 2019-05-09 3.662 42,029,552 -13,863 13.19% 153,895,069
2019-05-10 2019-05-08 3.817 42,043,415 -120,530 13.20% 160,496,716
2019-05-09 2019-05-07 3.973 42,163,945 -40,048 13.24% 167,526,494
2019-05-08 2019-05-06 3.934 42,203,993 -34,657 13.25% 166,041,637
2019-05-07 2019-05-03 4.077 42,238,650 -42,744 13.26% 172,210,851
2019-05-06 2019-05-02 4.103 42,281,394 +37,738 13.27% 173,483,116
2019-05-03 2019-04-30 4.116 42,243,656 +12,708 13.26% 173,876,782
2019-05-02 2019-04-29 4.116 42,230,948 +14,247 13.26% 173,824,476
2019-04-30 2019-04-26 4.116 42,216,701 +20,025 13.25% 173,765,834
2019-04-29 2019-04-25 4.129 42,196,676 +21,949 13.25% 174,231,308
2019-04-26 2019-04-24 4.155 42,174,727 +15,788 13.24% 175,235,904
2019-04-25 2019-04-23 4.181 42,158,939 +6,932 13.23% 176,265,119
2019-04-23 2019-04-17 4.220 42,152,007 +16,173 13.23% 177,878,089
2019-04-18 2019-04-16 4.220 42,135,834 -770 13.23% 177,809,840
2019-04-17 2019-04-15 4.207 42,136,604 +130,926 13.23% 177,265,972
2019-04-16 2019-04-12 4.181 42,005,678 -39,278 13.19% 175,624,340
2019-04-15 2019-04-11 4.207 42,044,956 -44,669 13.20% 176,880,415
2019-04-12 2019-04-10 4.259 42,089,625 -36,967 13.21% 179,254,363
2019-04-11 2019-04-09 4.285 42,126,592 +48,135 13.22% 180,505,775
2019-04-10 2019-04-08 4.168 42,078,457 +5,006 13.21% 175,382,265
2019-04-09 2019-04-04 4.142 42,073,451 +29,266 13.21% 174,268,805
2019-04-08 2019-04-03 4.155 42,044,185 +770 13.20% 174,693,502
2019-04-04 2019-04-02 4.155 42,043,415 -1,541 13.20% 174,690,303
2019-04-03 2019-04-01 4.090 42,044,956 +29,651 13.20% 171,967,070
2019-04-02 2019-03-29 4.038 42,015,305 +21,950 13.19% 169,663,626
2019-04-01 2019-03-28 3.973 41,993,355 +16,943 13.18% 166,848,703
2019-03-29 2019-03-27 3.999 41,976,412 -11,937 13.18% 167,871,459
2019-03-28 2019-03-26 3.986 41,988,349 +2,310 13.18% 167,374,005
2019-03-27 2019-03-25 4.077 41,986,039 -2,695 13.18% 171,180,933
2019-03-26 2019-03-22 4.038 41,988,734 +23,490 13.18% 169,556,329
2019-03-25 2019-03-21 4.025 41,965,244 -6,932 13.17% 168,916,581
2019-03-22 2019-03-20 4.025 41,972,176 +20,795 13.18% 168,944,483
2019-03-21 2019-03-19 4.090 41,951,381 +1,540 13.17% 171,584,341
2019-03-20 2019-03-18 4.025 41,949,841 -228,352 13.17% 168,854,581
2019-03-19 2019-03-15 3.843 42,178,193 -403,947 13.24% 162,106,532
2019-03-18 2019-03-14 3.921 42,582,140 +91,598 13.37% 166,976,465
2019-03-15 2019-03-13 3.882 42,490,542 -33,117 13.34% 164,962,145
2019-03-14 2019-03-12 3.882 42,523,659 -531,408 13.35% 165,090,716
2019-03-13 2019-03-11 3.895 43,055,067 -85,487 13.52% 167,712,858
2019-03-12 2019-03-08 3.856 43,140,554 -231,433 13.54% 166,365,398
2019-03-11 2019-03-07 3.960 43,371,987 +17,714 13.62% 171,763,149
2019-03-08 2019-03-06 4.038 43,354,273 -132,082 13.61% 175,070,565
2019-03-07 2019-03-05 4.038 43,486,355 -135,162 13.65% 175,603,930
2019-03-06 2019-03-04 4.064 43,621,517 -115,524 13.69% 177,282,529
2019-03-05 2019-03-01 4.064 43,737,041 -160,578 13.73% 177,752,031
2019-03-04 2019-02-28 4.116 43,897,619 +160,963 13.78% 180,684,568
2019-02-28 2019-02-26 4.025 43,736,656 -51,600 13.73% 176,046,787
2019-02-27 2019-02-25 3.973 43,788,256 +3,080 13.75% 173,980,234
2019-02-26 2019-02-22 3.934 43,785,176 +19,276 13.75% 172,262,428
2019-02-25 2019-02-21 3.947 43,765,900 +8,857 13.74% 172,754,863
2019-02-22 2019-02-20 3.895 43,757,043 -49,676 13.74% 170,447,272
2019-02-21 2019-02-19 3.895 43,806,719 +6,547 13.75% 170,640,776
2019-02-20 2019-02-18 3.895 43,800,172 +3,851 13.75% 170,615,273
2019-02-19 2019-02-15 3.856 43,796,321 +18,483 13.75% 168,894,270
2019-02-18 2019-02-14 3.895 43,777,838 +385 13.74% 170,528,275
2019-02-15 2019-02-13 3.986 43,777,453 -57,376 13.74% 174,505,734
2019-02-14 2019-02-12 3.843 43,834,829 -279,590 13.76% 168,473,603
2019-02-13 2019-02-11 3.752 44,114,419 -53,860 13.85% 165,538,586
2019-02-12 2019-02-08 3.791 44,168,279 +23,805 13.87% 167,461,187
2019-02-11 2019-02-04 3.791 44,144,474 -65,232 13.86% 167,370,931
2019-02-08 2019-01-31 3.623 44,209,706 -125,882 13.88% 160,155,798
2019-02-01 2019-01-30 3.688 44,335,588 -32,840 13.92% 163,490,171
2019-01-31 2019-01-29 3.688 44,368,428 -49,737 13.93% 163,611,270
2019-01-30 2019-01-28 3.688 44,418,165 -219,764 13.94% 163,794,679
2019-01-29 2019-01-25 3.493 44,637,929 -152,637 14.01% 155,911,142
2019-01-28 2019-01-24 3.467 44,790,566 -578,011 14.06% 155,281,117
2019-01-25 2019-01-23 3.402 45,368,577 -60,488 14.24% 154,339,569
2019-01-24 2019-01-22 3.415 45,429,065 -43,426 14.26% 155,135,212
2019-01-23 2019-01-21 3.441 45,472,491 -42,418 14.27% 156,464,370
2019-01-22 2019-01-18 3.415 45,514,909 -123,225 14.29% 155,428,359
2019-01-21 2019-01-17 3.389 45,638,134 -111,455 14.33% 154,663,994
2019-01-18 2019-01-16 3.441 45,749,589 -29,241 14.36% 157,417,824
2019-01-17 2019-01-15 3.532 45,778,830 -22,673 14.37% 161,679,303
2019-01-16 2019-01-14 3.454 45,801,503 -188,685 14.38% 158,191,157
2019-01-15 2019-01-11 3.402 45,990,188 -38,562 14.44% 156,454,231
2019-01-14 2019-01-10 3.441 46,028,750 -91,547 14.45% 158,378,378
2019-01-11 2019-01-09 3.454 46,120,297 -260,738 14.48% 159,292,221
2019-01-10 2019-01-08 3.363 46,381,035 -11,553 14.56% 155,977,170
2019-01-09 2019-01-07 3.324 46,392,588 +6,161 14.56% 154,208,886
2019-01-08 2019-01-04 3.337 46,386,427 +771 14.56% 154,790,706
2019-01-07 2019-01-03 3.311 46,385,656 -11,938 14.56% 153,583,556
2019-01-04 2019-01-02 3.337 46,397,594 +4,236 14.57% 154,827,970
2019-01-03 2018-12-31 3.441 46,393,358 -162,969 14.56% 159,632,942
2019-01-02 2018-12-27 3.337 46,556,327 -56,221 14.62% 155,357,659
2018-12-28 2018-12-24 3.337 46,612,548 -40,819 14.63% 155,545,268
2018-12-27 2018-12-20 3.298 46,653,367 -296,125 14.65% 153,864,186
2018-12-21 2018-12-19 3.272 46,949,492 -141,324 14.74% 153,621,596
2018-12-20 2018-12-18 3.233 47,090,816 -7,701 14.78% 152,249,683
2018-12-19 2018-12-17 3.285 47,098,517 -46,210 14.79% 154,720,760
2018-12-18 2018-12-14 3.220 47,144,727 +166,386 14.80% 151,811,839
2018-12-17 2018-12-13 3.220 46,978,341 -185,992 14.75% 151,276,056
2018-12-14 2018-12-12 3.246 47,164,333 -190,229 14.81% 153,099,771
2018-12-13 2018-12-11 3.285 47,354,562 -22,720 14.87% 155,561,879
2018-12-12 2018-12-10 3.311 47,377,282 -75,090 14.87% 156,866,844
2018-12-11 2018-12-07 3.376 47,452,372 -55,451 14.90% 160,196,163
2018-12-10 2018-12-06 3.350 47,507,823 -40,434 14.91% 159,149,644
2018-12-07 2018-12-05 3.402 47,548,257 -377,762 14.93% 161,754,633
2018-12-06 2018-12-04 3.428 47,926,019 -39,278 15.04% 164,284,321
2018-12-05 2018-12-03 3.311 47,965,297 -311,143 15.06% 158,813,769
2018-12-04 2018-11-30 3.246 48,276,440 +401,252 15.15% 156,709,773
2018-12-03 2018-11-29 3.402 47,875,188 -74,089 15.03% 162,866,821
2018-11-30 2018-11-28 3.389 47,949,277 -177,062 15.05% 162,496,273
2018-11-29 2018-11-27 3.441 48,126,339 -33,405 15.11% 165,595,883
2018-11-28 2018-11-26 3.480 48,159,744 -167,374 15.12% 167,586,796
2018-11-27 2018-11-23 3.441 48,327,118 -60,452 15.17% 166,286,735
2018-11-26 2018-11-22 3.441 48,387,570 -24,555 15.19% 166,494,742
2018-11-23 2018-11-21 3.402 48,412,125 -150,565 15.20% 164,693,429
2018-11-22 2018-11-20 3.389 48,562,690 -32,732 15.24% 164,575,081
2018-11-21 2018-11-19 3.415 48,595,422 -47,224 15.26% 165,947,969
2018-11-20 2018-11-16 3.441 48,642,646 -209,570 15.27% 167,372,422
2018-11-19 2018-11-15 3.441 48,852,216 -239,933 15.34% 168,093,522
2018-11-16 2018-11-14 3.376 49,092,149 -1,037,992 15.41% 165,731,945
2018-11-15 2018-11-13 3.285 50,130,141 -101,276 15.74% 164,679,782
2018-11-14 2018-11-12 3.285 50,231,417 -25,030 15.77% 165,012,478
2018-11-13 2018-11-09 3.311 50,256,447 -18,484 15.78% 166,399,799
2018-11-12 2018-11-08 3.311 50,274,931 -298,820 15.78% 166,461,000
2018-11-09 2018-11-07 3.311 50,573,751 -71,240 15.88% 167,450,397
2018-11-08 2018-11-06 3.324 50,644,991 -1,033,936 15.90% 168,343,867
2018-11-07 2018-11-05 3.311 51,678,927 -17,328 16.22% 171,109,650
2018-11-06 2018-11-02 3.337 51,696,255 -65,463 16.23% 172,509,510
2018-11-05 2018-11-01 3.324 51,761,718 +3,080 16.25% 172,055,866
2018-11-02 2018-10-31 3.272 51,758,638 +33,887 16.25% 169,357,415
2018-11-01 2018-10-30 3.324 51,724,751 -774,393 16.24% 171,932,987
2018-10-31 2018-10-29 3.389 52,499,144 +386 16.48% 177,915,410
2018-10-30 2018-10-26 3.428 52,498,758 -4,888 16.48% 179,959,091
2018-10-29 2018-10-25 3.441 52,503,646 +18,279 16.48% 180,657,573
2018-10-26 2018-10-24 3.545 52,485,367 +770 16.48% 186,046,593
2018-10-25 2018-10-23 3.480 52,484,597 +37,738 16.48% 182,636,467
2018-10-24 2018-10-22 3.584 52,446,859 +32,732 16.46% 187,953,060
2018-10-23 2018-10-19 3.545 52,414,127 +3,465 16.45% 185,794,066
2018-10-22 2018-10-18 3.480 52,410,662 +20,409 16.45% 182,379,187
2018-10-19 2018-10-16 3.454 52,390,253 -1,925 16.45% 180,947,659
2018-10-18 2018-10-15 3.454 52,392,178 +68,929 16.45% 180,954,307
2018-10-15 2018-10-11 3.441 52,323,249 +50,060 16.43% 180,036,853
2018-10-12 2018-10-10 3.506 52,273,189 +30,036 16.41% 183,258,275
2018-10-11 2018-10-09 3.428 52,243,153 +7,702 16.40% 179,082,910
2018-10-10 2018-10-08 3.428 52,235,451 +234,898 16.40% 179,056,508
2018-10-09 2018-10-05 3.480 52,000,553 -300,759 16.32% 180,952,085
2018-10-08 2018-10-04 3.506 52,301,312 +68,929 16.42% 183,356,868
2018-10-05 2018-10-03 3.519 52,232,383 -64,693 16.40% 183,793,423
2018-10-04 2018-10-02 3.506 52,297,076 -69,699 16.42% 183,342,018
2018-10-03 2018-09-28 3.584 52,366,775 -41,974 16.44% 187,666,064
2018-10-02 2018-09-27 3.623 52,408,749 -27,340 16.45% 189,857,969
2018-09-28 2018-09-26 3.623 52,436,089 +3,465 16.46% 189,957,012
2018-09-26 2018-09-21 3.714 52,432,624 +207,558 16.46% 194,710,092
2018-09-24 2018-09-20 3.649 52,225,066 -23,490 16.39% 190,548,771
2018-09-21 2018-09-19 3.571 52,248,556 +1,155 16.40% 186,563,990
2018-09-18 2018-09-14 3.519 52,247,401 +770 16.40% 183,846,268
2018-09-17 2018-09-13 3.519 52,246,631 +1,926 16.40% 183,843,558
2018-09-14 2018-09-12 3.506 52,244,705 +10,012 16.40% 183,158,417
2018-09-13 2018-09-11 3.558 52,234,693 -6,932 16.40% 185,836,255
2018-09-12 2018-09-10 3.584 52,241,625 +12,323 16.40% 187,217,566
2018-09-11 2018-09-07 3.765 52,229,302 +74,320 16.40% 196,667,707
2018-09-10 2018-09-06 3.662 52,154,982 +82,407 16.37% 190,970,262
2018-09-07 2018-09-05 3.688 52,072,575 +3,465 16.35% 192,020,780
2018-09-06 2018-09-04 3.675 52,069,110 +42,744 16.35% 191,331,918
2018-09-04 2018-08-31 3.688 52,026,366 -498,291 16.33% 191,850,382
2018-08-30 2018-08-28 3.662 52,524,657 +7,701 16.49% 192,323,861
2018-08-29 2018-08-27 3.662 52,516,956 -8,086 16.49% 192,295,663
2018-08-27 2018-08-23 3.662 52,525,042 +5,391 16.49% 192,325,271
2018-08-24 2018-08-22 3.675 52,519,651 +10,012 16.49% 192,987,465
2018-08-23 2018-08-21 3.675 52,509,639 +8,086 16.48% 192,950,676
2018-08-22 2018-08-20 3.701 52,501,553 -23,695 16.48% 194,284,362
2018-08-21 2018-08-17 3.727 52,525,248 -327,702 16.49% 195,736,061
2018-08-20 2018-08-16 3.791 52,852,950 +11,938 16.59% 200,388,558
2018-08-17 2018-08-15 3.830 52,841,012 +770 16.59% 202,401,617
2018-08-16 2018-08-14 3.882 52,840,242 +2,310 16.59% 205,143,056
2018-08-15 2018-08-13 3.895 52,837,932 +1,541 16.59% 205,820,155
2018-08-14 2018-08-10 3.960 52,836,391 +15,018 16.59% 209,244,389
2018-08-13 2018-08-09 3.960 52,821,373 -1,156 16.58% 209,184,914
2018-08-08 2018-08-06 4.064 52,822,529 +13,093 16.58% 214,676,429
2018-08-07 2018-08-03 4.103 52,809,436 +24,260 16.58% 216,680,309
2018-08-06 2018-08-02 4.168 52,785,176 +60,457 16.57% 220,007,680
2018-08-03 2018-08-01 4.233 52,724,719 +82,407 16.55% 223,178,682
2018-08-02 2018-07-31 4.246 52,642,312 -30,421 16.53% 223,513,389
2018-08-01 2018-07-30 4.233 52,672,733 +18,869 16.54% 222,958,631
2018-07-31 2018-07-27 4.285 52,653,864 +10,397 16.53% 225,613,469
2018-07-30 2018-07-26 4.259 52,643,467 +38,893 16.53% 224,201,835
2018-07-27 2018-07-25 4.337 52,604,574 -14,769 16.51% 228,134,418
2018-07-26 2018-07-24 4.272 52,619,343 -18,742 16.52% 224,782,323
2018-07-25 2018-07-23 4.285 52,638,085 -1,926 16.52% 225,545,858
2018-07-24 2018-07-20 4.220 52,640,011 -121,299 16.52% 222,136,624
2018-07-23 2018-07-19 4.246 52,761,310 -56,222 16.56% 224,018,641
2018-07-20 2018-07-18 4.285 52,817,532 -38,893 16.58% 226,314,760
2018-07-19 2018-07-17 4.285 52,856,425 -21,564 16.59% 226,481,410
2018-07-18 2018-07-16 4.272 52,877,989 -24,260 16.60% 225,887,221
2018-07-17 2018-07-13 4.298 52,902,249 +385 16.61% 227,364,661
2018-07-16 2018-07-12 4.337 52,901,864 -4,621 16.61% 229,423,699
2018-07-13 2018-07-11 4.259 52,906,485 +22,335 16.61% 225,321,995
2018-07-12 2018-07-10 4.350 52,884,150 -72,395 16.60% 230,033,544
2018-07-11 2018-07-09 4.402 52,956,545 -85,487 16.62% 233,098,875
2018-07-10 2018-07-06 4.428 53,042,032 -771 16.65% 234,852,597
2018-07-09 2018-07-05 4.428 53,042,803 +385 16.65% 234,856,011
2018-07-06 2018-07-04 4.519 53,042,418 +386 16.65% 239,675,363
2018-07-05 2018-07-03 4.467 53,042,032 -288,039 16.65% 236,918,749
2018-07-03 2018-06-28 4.376 53,330,071 -100,891 16.74% 233,358,110
2018-06-29 2018-06-27 4.467 53,430,962 +6,162 16.77% 238,655,953
2018-06-28 2018-06-26 4.674 53,424,800 -38,123 16.77% 249,727,426
2018-06-27 2018-06-25 4.661 53,462,923 -20,024 16.78% 249,211,445
2018-06-26 2018-06-22 4.752 53,482,947 -49,290 16.79% 254,165,881
2018-06-25 2018-06-21 4.739 53,532,237 +26,185 16.80% 253,705,038
2018-06-22 2018-06-20 4.817 53,506,052 +2,141,036 16.80% 257,749,394
2018-06-21 2018-06-19 4.674 51,365,016 -53,526 16.12% 240,099,228
2018-06-20 2018-06-15 4.713 51,418,542 -220,265 16.14% 242,352,340
2018-06-19 2018-06-14 4.843 51,638,807 -67,003 16.21% 250,095,494
2018-06-15 2018-06-13 4.882 51,705,810 -93,574 16.23% 252,434,103
2018-06-14 2018-06-12 4.869 51,799,384 -103,972 16.26% 252,218,360
2018-06-13 2018-06-11 4.882 51,903,356 -39,278 16.29% 253,398,547
2018-06-11 2018-06-07 4.869 51,942,634 -226,426 16.31% 252,915,864
2018-06-08 2018-06-06 4.843 52,169,060 -56,221 16.38% 252,663,599
2018-06-07 2018-06-05 4.843 52,225,281 -480,193 16.39% 252,935,887
2018-06-06 2018-06-04 4.895 52,705,474 +385 16.55% 257,998,932
2018-06-05 2018-06-01 4.908 52,705,089 +10,782 16.55% 258,681,390
2018-06-04 2018-05-31 4.947 52,694,307 +12,708 16.54% 260,681,078
2018-06-01 2018-05-30 5.314 52,681,599 +10,012 16.54% 279,924,540
2018-05-31 2018-05-29 5.341 52,671,587 +2,264,432 16.53% 281,306,579
2018-05-30 2018-05-28 5.368 50,407,155 +7,339 16.60% 270,586,314
2018-05-29 2018-05-25 5.314 50,399,816 +1,468 16.60% 267,800,249
2018-05-28 2018-05-24 5.327 50,398,348 +5,138 16.60% 268,479,096
2018-05-25 2018-05-23 5.314 50,393,210 -3,303 16.60% 267,765,148
2018-05-24 2018-05-21 5.273 50,396,513 +161,475 16.60% 265,722,831
2018-05-23 2018-05-18 5.300 50,235,038 -14,312 16.55% 266,240,276
2018-05-21 2018-05-17 5.259 50,249,350 -17,616 16.55% 264,262,276
2018-05-18 2018-05-16 5.368 50,266,966 -14,312 16.56% 269,833,777
2018-05-17 2018-05-15 5.382 50,281,278 -2,936 16.56% 270,595,657
2018-05-16 2018-05-14 5.423 50,284,214 +6,973 16.56% 272,666,734
2018-05-15 2018-05-11 5.395 50,277,241 +734 16.56% 271,258,928
2018-05-14 2018-05-10 5.300 50,276,507 -3,303 16.56% 266,460,057
2018-05-11 2018-05-09 5.205 50,279,810 -50,278 16.56% 261,682,337
2018-05-10 2018-05-08 5.245 50,330,088 -41,103 16.58% 264,001,162
2018-05-08 2018-05-04 5.218 50,371,191 -15,413 16.59% 262,844,208
2018-05-04 2018-05-02 5.177 50,386,604 +8,074 16.60% 260,865,174
2018-05-03 2018-04-30 5.191 50,378,530 -734 16.59% 261,509,750
2018-05-02 2018-04-27 5.123 50,379,264 -9,175 16.59% 258,081,623
2018-04-30 2018-04-26 5.082 50,388,439 -11,010 16.60% 256,069,088
2018-04-27 2018-04-25 5.218 50,399,449 +2,202 16.60% 262,991,663
2018-04-26 2018-04-24 5.286 50,397,247 +17,249 16.60% 266,413,334
2018-04-25 2018-04-23 5.286 50,379,998 +367 16.59% 266,322,151
2018-04-24 2018-04-20 5.314 50,379,631 +16,881 16.59% 267,692,996
2018-04-23 2018-04-19 5.368 50,362,750 -367 16.59% 270,347,947
2018-04-20 2018-04-18 5.354 50,363,117 +1,101 16.59% 269,663,750
2018-04-18 2018-04-16 5.354 50,362,016 +11,744 16.59% 269,657,855
2018-04-17 2018-04-13 5.423 50,350,272 +5,138 16.59% 273,024,934
2018-04-16 2018-04-12 5.450 50,345,134 -51,746 16.58% 274,368,918
2018-04-13 2018-04-11 5.423 50,396,880 -1,101 16.60% 273,277,667
2018-04-12 2018-04-10 5.354 50,397,981 -367 16.60% 269,850,426
2018-04-11 2018-04-09 5.354 50,398,348 -6,605 16.60% 269,852,391
2018-04-06 2018-04-03 5.368 50,404,953 +492,865 16.60% 270,574,494
2018-04-04 2018-03-29 5.450 49,912,088 -11,743 16.44% 272,008,921
2018-04-03 2018-03-28 5.436 49,923,831 +5,871 16.44% 271,392,735
2018-03-29 2018-03-27 5.491 49,917,960 +19,084 16.44% 274,081,229
2018-03-28 2018-03-26 5.532 49,898,876 +2,569 16.44% 276,015,973
2018-03-27 2018-03-23 5.450 49,896,307 -10,276 16.44% 271,922,919
2018-03-26 2018-03-22 5.518 49,906,583 +78,169 16.44% 275,378,657
2018-03-23 2018-03-21 5.586 49,828,414 -41,103 16.41% 278,341,741
2018-03-22 2018-03-20 5.654 49,869,517 +735,445 16.43% 281,968,554
2018-03-21 2018-03-19 5.586 49,134,072 +1,060,230 16.18% 274,463,143
2018-03-20 2018-03-16 5.981 48,073,842 +376,163 15.84% 287,535,036
2018-03-19 2018-03-15 5.736 47,697,679 +73,398 15.71% 273,587,821
2018-03-16 2018-03-14 5.736 47,624,281 +17,616 15.69% 273,166,820
2018-03-15 2018-03-13 5.763 47,606,665 +47,341 15.68% 274,363,001
2018-03-14 2018-03-12 5.749 47,559,324 +11,744 15.67% 273,442,202
2018-03-13 2018-03-09 5.736 47,547,580 +150,098 15.66% 272,726,872
2018-03-12 2018-03-08 5.777 47,397,482 -13,578 15.61% 273,803,216
2018-03-09 2018-03-07 5.722 47,411,060 +734 15.62% 271,297,864
2018-03-06 2018-03-02 5.749 47,410,326 +5,137 15.62% 272,585,538
2018-03-05 2018-03-01 5.790 47,405,189 -76,333 15.62% 274,493,605
2018-03-02 2018-02-28 5.763 47,481,522 -73,031 15.64% 273,641,787
2018-02-27 2018-02-23 5.790 47,554,553 +17,249 15.66% 275,358,478
2018-02-26 2018-02-22 5.777 47,537,304 +26,423 15.66% 274,610,932
2018-02-21 2018-02-15 5.559 47,510,881 +78,535 15.65% 264,101,377
2018-02-20 2018-02-13 5.532 47,432,346 +106,427 15.62% 262,372,345
2018-02-14 2018-02-12 5.886 47,325,919 -1,835 15.59% 278,548,113
2018-02-13 2018-02-09 5.790 47,327,754 -734 15.59% 274,045,228
2018-02-12 2018-02-08 5.913 47,328,488 -1,101 15.59% 279,852,878
2018-02-09 2018-02-07 5.858 47,329,589 +21,285 15.59% 277,280,039
2018-02-08 2018-02-06 5.804 47,308,304 -166,245 15.58% 274,577,152
2018-02-07 2018-02-05 6.185 47,474,549 -71,930 15.64% 293,652,782
2018-02-06 2018-02-02 6.294 47,546,479 -7,340 15.66% 299,280,041
2018-02-05 2018-02-01 6.294 47,553,819 -6,606 15.66% 299,326,243
2018-02-02 2018-01-31 6.376 47,560,425 +110,097 15.67% 303,255,718
2018-02-01 2018-01-30 6.281 47,450,328 +734 15.63% 298,028,339
2018-01-31 2018-01-29 6.417 47,449,594 +5,505 15.63% 304,488,452
2018-01-30 2018-01-26 6.403 47,444,089 +199,274 15.63% 303,806,729
2018-01-29 2018-01-25 6.254 47,244,815 +8,808 15.56% 295,450,178
2018-01-25 2018-01-23 6.322 47,236,007 +37,433 15.56% 298,612,908
2018-01-24 2018-01-22 6.131 47,198,574 +1,701,726 15.55% 289,373,535
2018-01-23 2018-01-19 6.199 45,496,848 -23,854 14.99% 282,039,623
2018-01-22 2018-01-18 6.131 45,520,702 +33,396 14.99% 279,086,535
2018-01-19 2018-01-17 6.158 45,487,306 -65,324 14.98% 280,121,259
2018-01-18 2018-01-16 6.240 45,552,630 -99,454 15.00% 284,247,303
2018-01-17 2018-01-15 6.308 45,652,084 -35,231 15.04% 287,977,805
2018-01-16 2018-01-12 6.730 45,687,315 -60,920 15.05% 307,496,377
2018-01-15 2018-01-11 6.254 45,748,235 -31,194 15.07% 286,091,166
2018-01-12 2018-01-10 6.076 45,779,429 -94,316 15.08% 278,177,916
2018-01-11 2018-01-09 6.036 45,873,745 +1,101 15.11% 276,876,018
2018-01-10 2018-01-08 5.913 45,872,644 -12,111 15.11% 271,244,487
2018-01-09 2018-01-05 5.818 45,884,755 +36,332 15.11% 266,940,033
2018-01-08 2018-01-04 5.940 45,848,423 +43,305 15.10% 272,350,583
2018-01-05 2018-01-03 5.981 45,805,118 -8,808 15.09% 273,965,543
2018-01-04 2018-01-02 5.967 45,813,926 +110,831 15.09% 273,394,038
2018-01-03 2017-12-29 6.049 45,703,095 -77,435 15.05% 276,468,719
2018-01-02 2017-12-28 5.382 45,780,530 +2,202 15.08% 246,374,258
2017-12-29 2017-12-27 5.395 45,778,328 -734 15.08% 246,986,110
2017-12-28 2017-12-22 5.382 45,779,062 -58,718 15.08% 246,366,358
2017-12-27 2017-12-21 5.423 45,837,780 -3,670 15.10% 248,555,894
2017-12-22 2017-12-20 5.354 45,841,450 -154,502 15.10% 245,452,983
2017-12-20 2017-12-18 5.436 45,995,952 -1,468 15.15% 250,040,251
2017-12-19 2017-12-15 5.382 45,997,420 +21,285 15.15% 247,541,482
2017-12-18 2017-12-14 5.354 45,976,135 +367 15.14% 246,174,139
2017-12-15 2017-12-13 5.382 45,975,768 -24,955 15.14% 247,424,959
2017-12-14 2017-12-12 5.273 46,000,723 +1,835 15.15% 242,545,399
2017-12-13 2017-12-11 5.232 45,998,888 +22,019 15.15% 240,655,602
2017-12-12 2017-12-08 5.259 45,976,869 -48,075 15.14% 241,793,218
2017-12-11 2017-12-07 5.245 46,024,944 +3,669 15.16% 241,418,983
2017-12-08 2017-12-06 5.300 46,021,275 -80,003 15.16% 243,907,787
2017-12-07 2017-12-05 5.341 46,101,278 -29,359 15.19% 246,216,101
2017-12-06 2017-12-04 5.327 46,130,637 -34,864 15.20% 245,744,399
2017-12-05 2017-12-01 5.314 46,165,501 -183,861 15.21% 245,301,147
2017-12-04 2017-11-30 5.286 46,349,362 -195,143 15.27% 245,015,131
2017-12-01 2017-11-29 5.327 46,544,505 -5,138 15.33% 247,949,132
2017-11-30 2017-11-28 5.341 46,549,643 +6,239 15.33% 248,610,714
2017-11-29 2017-11-27 5.314 46,543,404 +10,276 15.33% 247,309,140
2017-11-28 2017-11-24 5.314 46,533,128 -35,231 15.33% 247,254,539
2017-11-27 2017-11-23 5.341 46,568,359 +7,707 15.34% 248,710,671
2017-11-24 2017-11-22 5.368 46,560,652 -17,983 15.34% 249,938,232
2017-11-23 2017-11-21 5.314 46,578,635 -19,817 15.34% 247,496,341
2017-11-22 2017-11-20 5.300 46,598,452 +20,184 15.35% 246,966,763
2017-11-21 2017-11-17 5.314 46,578,268 +1,468 15.34% 247,494,391
2017-11-20 2017-11-16 5.273 46,576,800 +93,582 15.34% 245,582,848
2017-11-17 2017-11-15 5.259 46,483,218 -10,275 15.31% 244,456,117
2017-11-16 2017-11-14 5.354 46,493,493 +158,172 15.31% 248,944,276
2017-11-15 2017-11-13 5.504 46,335,321 +208,816 15.26% 255,041,562
2017-11-14 2017-11-10 5.600 46,126,505 +146,796 15.19% 258,291,307
2017-11-13 2017-11-09 5.722 45,979,709 +35,964 15.15% 263,107,318
2017-11-10 2017-11-08 5.654 45,943,745 +81,105 15.13% 259,771,743
2017-11-09 2017-11-07 5.613 45,862,640 -86,976 15.11% 257,438,612
2017-11-08 2017-11-06 5.668 45,949,616 +142,758 15.14% 260,430,974
2017-11-07 2017-11-03 5.749 45,806,858 +74,132 15.09% 263,366,403
2017-11-06 2017-11-02 6.049 45,732,726 -176,522 15.06% 276,647,964
2017-11-03 2017-11-01 5.450 45,909,248 +27,525 15.12% 250,194,402
2017-11-02 2017-10-31 5.545 45,881,723 +31,194 15.11% 254,420,175
2017-11-01 2017-10-30 6.370 45,850,529 +46,607 15.10% 292,073,862
2017-10-31 2017-10-27 6.341 45,803,922 +3,490,424 15.09% 290,426,150
2017-10-30 2017-10-26 6.341 42,313,498 -2,373 15.08% 268,294,631
2017-10-27 2017-10-25 6.385 42,315,871 +5,425 15.09% 270,181,605
2017-10-26 2017-10-24 6.370 42,310,446 +30,178 15.08% 269,523,071
2017-10-25 2017-10-23 6.370 42,280,268 +82,736 15.07% 269,330,833
2017-10-24 2017-10-20 6.355 42,197,532 -45,098 15.04% 268,181,563
2017-10-23 2017-10-19 6.282 42,242,630 -13,902 15.06% 265,353,698
2017-10-20 2017-10-18 6.370 42,256,532 +13,563 15.06% 269,179,632
2017-10-19 2017-10-17 6.400 42,242,969 -678 15.06% 270,339,036
2017-10-18 2017-10-16 6.341 42,243,647 -18,989 15.06% 267,851,731
2017-10-17 2017-10-13 6.296 42,262,636 -75,615 15.07% 266,102,560
2017-10-16 2017-10-12 6.341 42,338,251 +114,949 15.09% 268,451,581
2017-10-13 2017-10-11 6.341 42,223,302 +3,391 15.05% 267,722,730
2017-10-12 2017-10-10 6.370 42,219,911 -49,845 15.05% 268,946,351
2017-10-11 2017-10-09 6.370 42,269,756 +70,190 15.07% 269,263,870
2017-10-10 2017-10-06 6.237 42,199,566 -172,932 15.04% 263,216,402
2017-10-09 2017-10-04 6.164 42,372,498 -29,840 15.11% 261,170,996
2017-10-06 2017-10-03 6.164 42,402,338 -71,546 15.12% 261,354,921
2017-10-04 2017-09-29 6.119 42,473,884 -184,452 15.14% 259,916,990
2017-10-03 2017-09-28 6.134 42,658,336 -9,155 15.21% 261,674,762
2017-09-29 2017-09-27 6.164 42,667,491 -119,696 15.21% 262,989,242
2017-09-28 2017-09-26 6.119 42,787,187 -80,702 15.25% 261,834,234
2017-09-27 2017-09-25 6.090 42,867,889 -249,565 15.28% 261,063,854
2017-09-26 2017-09-22 6.134 43,117,454 -189,547 15.37% 264,491,083
2017-09-25 2017-09-21 6.208 43,307,001 -128,259 15.44% 268,846,757
2017-09-22 2017-09-20 6.193 43,435,260 -104,796 15.48% 269,002,498
2017-09-21 2017-09-19 6.178 43,540,056 -249,904 15.52% 269,009,491
2017-09-20 2017-09-18 6.267 43,789,960 -16,703 15.61% 274,427,782
2017-09-19 2017-09-15 6.252 43,806,663 -233,628 15.62% 273,886,499
2017-09-15 2017-09-13 6.267 44,040,291 -150,892 15.70% 275,996,584
2017-09-14 2017-09-12 6.164 44,191,183 +69,173 15.75% 272,380,809
2017-09-13 2017-09-11 6.296 44,122,010 +332,301 15.73% 277,809,927
2017-09-12 2017-09-08 6.296 43,789,709 +10,850 15.61% 275,717,626
2017-09-11 2017-09-07 6.178 43,778,859 +33,909 15.61% 270,484,920
2017-09-08 2017-09-06 6.208 43,744,950 +22,040 15.60% 271,565,513
2017-09-07 2017-09-05 6.208 43,722,910 +4,069 15.59% 271,428,690
2017-09-06 2017-09-04 6.134 43,718,841 -33,908 15.59% 268,180,112
2017-09-05 2017-09-01 6.105 43,752,749 -3,391 15.60% 267,097,783
2017-09-04 2017-08-31 6.134 43,756,140 +189,101 15.60% 268,408,911
2017-09-01 2017-08-30 6.046 43,567,039 -396,595 15.53% 263,394,376
2017-08-31 2017-08-29 5.957 43,963,634 -302,606 15.67% 261,902,440
2017-08-30 2017-08-28 6.119 44,266,240 -89,061 15.78% 270,885,231
2017-08-29 2017-08-25 6.370 44,355,301 -9,128 15.81% 282,549,065
2017-08-28 2017-08-24 6.193 44,364,429 -122,070 15.82% 274,757,011
2017-08-25 2017-08-22 6.341 44,486,499 -221,760 15.86% 282,072,846
2017-08-24 2017-08-21 6.739 44,708,259 -55,609 15.94% 301,278,787
2017-08-22 2017-08-18 6.798 44,763,868 -52,558 15.96% 304,293,817
2017-08-21 2017-08-17 6.930 44,816,426 +197,685 15.98% 310,598,729
2017-08-18 2017-08-16 6.577 44,618,741 +180,392 15.91% 293,438,279
2017-08-17 2017-08-15 6.813 44,438,349 -982,138 15.84% 302,736,292
2017-08-16 2017-08-14 7.520 45,420,487 +223,455 16.19% 341,575,379
2017-07-03 2017-06-29 8.228 45,197,032 +8,138 16.11% 371,885,043
2017-06-19 2017-06-15 8.228 45,188,894 +11,190 16.11% 371,818,083
2017-05-10 2017-05-08 8.228 45,177,704 -50,863 16.11% 371,726,011
2017-04-25 2017-04-21 8.228 45,228,567 -11,189 16.12% 372,144,516
2017-04-06 2017-04-03 8.228 45,239,756 -18,311 16.13% 372,236,580
2017-03-29 2017-03-27 8.228 45,258,067 +12,207 16.13% 372,387,244
2017-03-28 2017-03-24 8.228 45,245,860 +6,104 16.13% 372,286,804
2017-03-23 2017-03-21 8.228 45,239,756 +46,793 16.13% 372,236,580
2017-03-22 2017-03-20 8.154 45,192,963 +39,334 16.11% 368,519,560
2017-03-21 2017-03-17 8.302 45,153,629 +148,857 16.10% 374,857,023
2017-03-20 2017-03-16 8.287 45,004,772 +5,425 16.04% 372,957,614
2017-03-17 2017-03-15 8.169 44,999,347 -6,781 16.04% 367,604,291
2017-03-16 2017-03-14 8.036 45,006,128 -59,679 16.04% 361,686,875
2017-03-15 2017-03-13 8.051 45,065,807 -76,972 16.07% 362,831,005
2017-03-14 2017-03-10 8.125 45,142,779 -39,672 16.09% 366,779,020
2017-03-13 2017-03-09 8.022 45,182,451 -234,306 16.11% 362,437,630
2017-03-10 2017-03-08 8.199 45,416,757 +2,034 16.19% 372,353,558
2017-03-09 2017-03-07 8.154 45,414,723 +18,989 16.19% 370,327,870
2017-03-08 2017-03-06 8.110 45,395,734 +68,494 16.18% 368,164,855
2017-03-07 2017-03-03 8.243 45,327,240 +5,087 16.16% 373,624,786
2017-03-06 2017-03-02 8.243 45,322,153 +27,126 16.16% 373,582,855
2017-03-03 2017-03-01 8.036 45,295,027 +93,384 16.15% 364,008,581
2017-03-02 2017-02-28 8.110 45,201,643 -35,265 16.11% 366,590,754
2017-03-01 2017-02-27 8.125 45,236,908 -159,369 16.13% 367,543,806
2017-02-28 2017-02-24 8.184 45,396,277 -62,730 16.18% 371,516,252
2017-02-27 2017-02-23 8.169 45,459,007 -71,547 16.21% 371,359,301
2017-02-24 2017-02-22 8.287 45,530,554 -105,454 16.23% 377,314,805
2017-02-23 2017-02-21 8.258 45,636,008 -12,885 16.27% 376,842,842
2017-02-22 2017-02-20 8.199 45,648,893 -57,644 16.27% 374,256,747
2017-02-21 2017-02-17 8.184 45,706,537 -13,225 16.29% 374,055,373
2017-02-20 2017-02-16 8.258 45,719,762 -34,247 16.30% 377,534,448
2017-02-17 2017-02-15 8.184 45,754,009 -28,483 16.31% 374,443,877
2017-02-16 2017-02-14 8.154 45,782,492 -97,317 16.32% 373,326,790
2017-02-15 2017-02-13 8.154 45,879,809 +22,041 16.36% 374,120,347
2017-02-14 2017-02-10 7.963 45,857,768 +12,003 16.35% 365,149,970
2017-02-13 2017-02-09 8.095 45,845,765 -38,994 16.34% 371,138,634
2017-02-10 2017-02-08 7.963 45,884,759 -42,725 16.36% 365,364,890
2017-02-09 2017-02-07 7.815 45,927,484 -29,500 16.37% 358,932,778
2017-02-08 2017-02-06 7.786 45,956,984 -193,955 16.38% 357,807,994
2017-02-07 2017-02-03 7.741 46,150,939 -272,622 16.45% 357,276,492
2017-02-06 2017-02-02 7.476 46,423,561 -223,117 16.55% 347,065,150
2017-02-03 2017-02-01 7.461 46,646,678 +67,817 16.63% 348,045,348
2017-02-02 2017-01-27 7.299 46,578,861 +6,443 16.61% 339,984,141
2017-02-01 2017-01-25 7.270 46,572,418 +55,168 16.60% 338,563,630
2017-01-26 2017-01-24 7.299 46,517,250 -15,937 16.58% 339,534,436
2017-01-25 2017-01-23 7.284 46,533,187 -16,276 16.59% 338,964,599
2017-01-24 2017-01-20 7.388 46,549,463 -35,603 16.60% 343,887,981
2017-01-23 2017-01-19 7.196 46,585,066 -14,581 16.61% 335,220,935
2017-01-20 2017-01-18 7.225 46,599,647 -9,833 16.61% 336,700,145
2017-01-19 2017-01-17 7.255 46,609,480 +27,126 16.62% 338,145,768
2017-01-18 2017-01-16 7.211 46,582,354 +9,834 16.61% 335,888,308
2017-01-17 2017-01-13 7.402 46,572,520 -22,380 16.60% 344,745,060
2017-01-16 2017-01-12 7.461 46,594,900 +8,477 16.61% 347,659,016
2017-01-13 2017-01-11 7.078 46,586,423 +35,265 16.61% 329,735,115
2017-01-12 2017-01-10 7.063 46,551,158 +7,460 16.60% 328,799,084
2017-01-10 2017-01-06 7.019 46,543,698 +8,816 16.59% 326,687,438
2017-01-09 2017-01-05 7.063 46,534,882 +105,455 16.59% 328,684,123
2017-01-06 2017-01-04 7.093 46,429,427 -7,121 16.55% 329,308,542
2017-01-05 2017-01-03 7.107 46,436,548 +5,086 16.55% 330,043,787
2017-01-04 2016-12-30 7.152 46,431,462 -678 16.55% 332,061,629
2017-01-03 2016-12-29 7.063 46,432,140 -3,475 16.55% 327,958,439
2016-12-30 2016-12-28 7.107 46,435,615 +8,816 16.55% 330,037,156
2016-12-29 2016-12-23 7.196 46,426,799 +6,443 16.55% 334,082,064
2016-12-28 2016-12-22 7.240 46,420,356 +41,368 16.55% 336,089,199
2016-12-23 2016-12-21 7.329 46,378,988 -140,618 16.53% 339,893,025
2016-12-22 2016-12-20 7.255 46,519,606 -131,360 16.58% 337,493,744
2016-12-21 2016-12-19 7.329 46,650,966 -57,305 16.63% 341,886,243
2016-12-20 2016-12-16 7.506 46,708,271 -144,449 16.65% 350,571,147
2016-12-19 2016-12-15 7.343 46,852,720 +11,528 16.70% 344,055,692
2016-12-16 2016-12-14 7.314 46,841,192 +13,564 16.70% 342,589,629
2016-12-15 2016-12-13 7.447 46,827,628 +43,063 16.69% 348,704,967
2016-12-14 2016-12-12 7.447 46,784,565 +52,897 16.68% 348,384,296
2016-12-13 2016-12-09 7.535 46,731,668 +12,546 16.66% 352,124,934
2016-12-12 2016-12-08 7.565 46,719,122 +13,903 16.66% 353,408,210
2016-12-09 2016-12-07 7.417 46,705,219 +52,218 16.65% 346,416,041
2016-12-08 2016-12-06 7.447 46,653,001 +339 16.63% 347,404,596
2016-12-07 2016-12-05 7.432 46,652,662 -59,000 16.63% 346,714,147
2016-12-06 2016-12-02 7.535 46,711,662 -39,673 16.65% 351,974,188
2016-12-05 2016-12-01 7.476 46,751,335 +2,374 16.67% 349,515,606
2016-12-02 2016-11-30 7.417 46,748,961 -19,667 16.67% 346,740,479
2016-12-01 2016-11-29 7.461 46,768,628 +28,144 16.67% 348,955,255
2016-11-30 2016-11-28 7.506 46,740,484 -36,621 16.66% 350,812,924
2016-11-29 2016-11-25 7.565 46,777,105 +47,132 16.68% 353,846,824
2016-11-28 2016-11-24 7.476 46,729,973 -2,034 16.66% 349,355,903
2016-11-25 2016-11-23 7.506 46,732,007 -20,006 16.66% 350,749,299
2016-11-24 2016-11-22 7.520 46,752,013 -26,787 16.67% 351,588,845
2016-11-23 2016-11-21 7.506 46,778,800 +46,454 16.68% 351,100,506
2016-11-22 2016-11-18 7.535 46,732,346 +45,776 16.66% 352,130,043
2016-11-21 2016-11-17 7.550 46,686,570 +168,185 16.64% 352,473,544
2016-11-18 2016-11-16 7.417 46,518,385 +54,592 16.58% 345,030,280
2016-11-17 2016-11-15 7.491 46,463,793 +30,518 16.56% 348,051,066
2016-11-16 2016-11-14 7.373 46,433,275 -29,161 16.55% 342,344,943
2016-11-15 2016-11-11 7.461 46,462,436 -38,317 16.56% 346,670,661
2016-11-14 2016-11-10 7.565 46,500,753 +9,156 16.58% 351,756,351
2016-11-11 2016-11-09 7.491 46,491,597 +6,442 16.57% 348,259,340
2016-11-10 2016-11-08 7.712 46,485,155 +103,355 16.57% 358,492,908
2016-11-09 2016-11-07 7.771 46,381,800 +138,845 16.54% 360,431,559
2016-11-08 2016-11-04 7.712 46,242,955 +44,989 16.49% 356,625,065
2016-11-07 2016-11-03 7.712 46,197,966 +10,511 16.47% 356,278,110
2016-11-04 2016-11-02 7.712 46,187,455 +51,541 16.47% 356,197,050
2016-11-03 2016-11-01 7.727 46,135,914 +10,511 16.45% 356,479,871
2016-11-02 2016-10-31 7.697 46,125,403 +45,098 16.44% 355,038,355
2016-11-01 2016-10-28 7.653 46,080,305 +5,765 16.43% 352,652,770
2016-10-31 2016-10-27 7.609 46,074,540 +30,517 16.43% 350,570,450
2016-10-28 2016-10-26 7.697 46,044,023 +1,357 16.41% 354,411,954
2016-10-27 2016-10-25 7.727 46,042,666 -92,750 16.41% 355,759,369
2016-10-26 2016-10-24 7.918 46,135,416 +89,348 16.45% 365,319,894
2016-10-25 2016-10-20 7.741 46,046,068 +17,971 16.42% 356,464,635
2016-10-24 2016-10-19 7.859 46,028,097 -12,546 16.41% 361,755,235
2016-10-20 2016-10-18 7.800 46,040,643 -47,471 16.41% 359,138,239
2016-10-19 2016-10-17 7.874 46,088,114 +11,528 16.43% 362,906,536
2016-10-18 2016-10-14 8.007 46,076,586 -83,075 16.43% 368,930,635
2016-10-17 2016-10-13 7.859 46,159,661 +117,804 16.46% 362,789,255
2016-10-14 2016-10-12 8.213 46,041,857 -4,889 16.41% 378,157,417
2016-10-13 2016-10-11 8.272 46,046,746 -101,386 16.42% 380,913,533
2016-10-12 2016-10-07 8.523 46,148,132 -20,006 16.45% 393,320,480
2016-10-11 2016-10-06 8.449 46,168,138 +5,765 16.46% 390,087,090
2016-10-07 2016-10-05 8.390 46,162,373 +21,362 16.46% 387,315,599
2016-10-06 2016-10-04 8.287 46,141,011 +7,799 16.45% 382,373,704
2016-10-05 2016-10-03 8.213 46,133,212 +25,431 16.45% 378,907,747
2016-10-04 2016-09-30 8.125 46,107,781 -97,995 16.44% 374,619,532
2016-10-03 2016-09-29 8.331 46,205,776 +25,092 16.47% 384,954,422
2016-09-30 2016-09-28 8.258 46,180,684 +41,029 16.46% 381,340,546
2016-09-29 2016-09-27 8.184 46,139,655 -55,609 16.45% 377,599,945
2016-09-28 2016-09-26 8.184 46,195,264 +49,506 16.47% 378,055,041
2016-09-27 2016-09-23 8.287 46,145,758 -231,933 16.45% 382,413,043
2016-09-26 2016-09-22 8.272 46,377,691 +52,897 16.53% 383,651,217
2016-09-23 2016-09-21 8.258 46,324,794 +105,794 16.51% 382,530,546
2016-09-22 2016-09-20 8.405 46,219,000 +7,166 16.48% 388,472,246
2016-09-21 2016-09-19 8.228 46,211,834 +35,943 16.47% 380,234,921
2016-09-20 2016-09-15 8.449 46,175,891 +387,232 16.46% 390,152,597
2016-09-19 2016-09-14 8.022 45,788,659 +121,731 16.32% 367,300,416
2016-09-15 2016-09-13 8.081 45,666,928 +206,840 16.28% 369,017,492
2016-09-14 2016-09-12 8.051 45,460,088 +61,374 16.21% 366,005,415
2016-09-13 2016-09-09 8.154 45,398,714 +80,023 16.18% 370,197,327
2016-09-12 2016-09-08 8.110 45,318,691 +151,570 16.16% 367,540,027
2016-09-09 2016-09-07 8.095 45,167,121 +53,575 16.10% 365,644,757
2016-09-08 2016-09-06 8.213 45,113,546 +73,920 16.08% 370,532,884
2016-09-07 2016-09-05 8.110 45,039,626 +36,621 16.06% 365,276,776
2016-09-06 2016-09-02 7.992 45,003,005 +890,092 16.04% 359,670,979
2016-09-05 2016-09-01 8.022 44,112,913 +11,529 15.73% 353,858,175
2016-09-02 2016-08-31 8.007 44,101,384 -218,709 15.72% 353,115,389
2016-09-01 2016-08-30 8.331 44,320,093 +5,765 15.80% 369,244,221
2016-08-31 2016-08-29 8.272 44,314,328 +50,523 15.80% 366,582,413
2016-08-30 2016-08-26 8.243 44,263,805 +22,040 15.78% 364,859,071
2016-08-29 2016-08-25 8.066 44,241,765 +98,673 15.77% 356,848,904
2016-08-26 2016-08-24 8.095 44,143,092 -761,579 15.74% 357,354,858
2016-08-25 2016-08-23 8.405 44,904,671 +28,483 16.01% 377,425,267
2016-08-24 2016-08-22 8.803 44,876,188 +83,075 16.00% 395,052,565
2016-08-23 2016-08-19 9.732 44,793,113 +31,874 15.97% 435,933,032
2016-08-22 2016-08-18 9.894 44,761,239 +69,512 15.96% 442,883,210
2016-08-19 2016-08-17 9.835 44,691,727 -152,248 15.93% 439,559,396
2016-08-18 2016-08-16 9.998 44,843,975 +99,351 15.99% 448,330,610
2016-08-17 2016-08-15 10.042 44,744,624 +237,019 15.95% 449,316,711
2016-08-16 2016-08-12 9.998 44,507,605 -55,949 15.87% 444,967,729
2016-08-15 2016-08-11 9.850 44,563,554 +44,420 15.89% 438,955,887
2016-08-12 2016-08-10 9.673 44,519,134 +28,822 15.87% 430,640,770
2016-08-11 2016-08-09 9.791 44,490,312 -3,052 15.86% 435,610,287
2016-08-10 2016-08-08 9.585 44,493,364 +7,457 15.86% 426,454,985
2016-08-09 2016-08-05 9.364 44,485,907 -9,833 15.86% 416,543,893
2016-08-08 2016-08-04 9.290 44,495,740 +67,477 15.86% 413,355,366
2016-08-05 2016-08-03 9.275 44,428,263 +33,230 15.84% 412,073,395
2016-08-04 2016-08-01 9.142 44,395,033 +184,800 15.83% 405,873,474
2016-08-03 2016-07-29 9.113 44,210,233 +54,497 15.76% 402,880,155
2016-08-01 2016-07-28 9.083 44,155,736 +25,431 15.74% 401,081,321
2016-07-29 2016-07-27 8.479 44,130,305 -21,701 15.73% 374,170,350
2016-07-28 2016-07-26 8.435 44,152,006 +14,580 15.74% 372,401,194
2016-07-26 2016-07-22 8.346 44,137,426 +1,696 15.74% 368,373,203
2016-07-25 2016-07-21 8.390 44,135,730 -10,173 15.73% 370,311,481
2016-07-22 2016-07-20 8.449 44,145,903 -12,546 15.74% 373,000,680
2016-07-21 2016-07-19 8.390 44,158,449 +10,173 15.74% 370,502,100
2016-07-20 2016-07-18 8.346 44,148,276 +678 15.74% 368,463,757
2016-07-19 2016-07-15 8.346 44,147,598 +10,238 15.74% 368,458,099
2016-07-18 2016-07-14 8.405 44,137,360 -18,311 15.74% 370,975,992
2016-07-15 2016-07-13 8.479 44,155,671 +33,797 15.74% 374,385,422
2016-07-14 2016-07-12 8.494 44,121,874 +46,454 15.73% 374,749,472
2016-07-13 2016-07-11 8.390 44,075,420 +17,633 15.71% 369,805,463
2016-07-12 2016-07-08 8.213 44,057,787 +7,460 15.71% 361,861,576
2016-07-11 2016-07-07 8.464 44,050,327 -13,903 15.70% 372,842,684
2016-07-08 2016-07-06 8.449 44,064,230 -1,017 15.71% 372,310,602
2016-07-07 2016-07-05 8.641 44,065,247 +1,695 15.71% 380,766,228
2016-07-06 2016-07-04 8.715 44,063,552 -2,373 15.71% 384,000,315
2016-07-05 2016-06-30 8.656 44,065,925 -10,394 15.71% 381,421,868
2016-07-04 2016-06-29 8.670 44,076,319 +122,070 15.71% 382,161,770
2016-06-30 2016-06-28 8.523 43,954,249 -1,356 15.67% 374,622,018
2016-06-29 2016-06-27 8.641 43,955,605 +2,034 15.67% 379,818,815
2016-06-28 2016-06-24 8.449 43,953,571 +117,323 15.67% 371,375,614
2016-06-27 2016-06-23 8.552 43,836,248 +22,718 15.63% 374,909,085
2016-06-24 2016-06-22 8.582 43,813,530 +62,391 15.62% 376,006,910
2016-06-23 2016-06-21 8.376 43,751,139 +65,782 15.60% 366,439,512
2016-06-22 2016-06-20 8.125 43,685,357 +9,156 15.57% 354,937,662
2016-06-21 2016-06-17 7.992 43,676,201 -89,179 15.57% 349,066,956
2016-06-20 2016-06-16 7.992 43,765,380 -81,719 15.60% 349,779,688
2016-06-17 2016-06-15 8.140 43,847,099 -678 15.63% 356,898,349
2016-06-16 2016-06-14 7.845 43,847,777 -53,914 15.63% 343,972,568
2016-06-15 2016-06-13 7.889 43,901,691 +20,345 15.65% 346,337,587
2016-06-14 2016-06-10 8.213 43,881,346 +19,327 15.64% 360,412,406
2016-06-13 2016-06-08 8.346 43,862,019 +15,937 15.64% 366,074,642
2016-06-10 2016-06-07 8.479 43,846,082 -23,736 15.63% 371,760,491
2016-06-08 2016-06-06 8.464 43,869,818 +78,668 15.64% 371,314,853
2016-06-07 2016-06-03 8.479 43,791,150 +28,483 15.61% 371,294,735
2016-06-06 2016-06-02 8.494 43,762,667 +13,224 15.60% 371,698,545
2016-06-03 2016-06-01 8.405 43,749,443 +1,695 15.60% 367,715,537
2016-06-02 2016-05-31 9.193 43,747,748 -345,723 15.60% 402,179,314
2016-06-01 2016-05-30 9.333 44,093,471 +2,219,258 15.72% 411,520,126
2016-05-31 2016-05-27 9.286 41,874,213 +3,220 15.72% 388,857,216
2016-05-30 2016-05-26 9.193 41,870,993 +2,576 15.72% 384,926,036
2016-05-27 2016-05-25 8.883 41,868,417 -4,830 15.72% 371,898,897
2016-05-26 2016-05-24 8.603 41,873,247 -2,576 15.72% 360,237,338
2016-05-25 2016-05-23 8.479 41,875,823 +25,598 15.72% 355,057,196
2016-05-24 2016-05-20 8.386 41,850,225 +12,557 15.71% 350,940,813
2016-05-23 2016-05-19 8.184 41,837,668 +43,306 15.71% 342,389,474
2016-05-20 2016-05-18 8.432 41,794,362 -128,148 15.69% 352,419,435
2016-05-19 2016-05-17 8.650 41,922,510 -11,269 15.74% 362,614,188
2016-05-18 2016-05-16 8.556 41,933,779 -3,220 15.74% 358,804,533
2016-05-17 2016-05-13 8.588 41,936,999 +15,455 15.74% 360,134,561
2016-05-16 2016-05-12 8.650 41,921,544 +2,576 15.74% 362,605,832
2016-05-13 2016-05-11 8.696 41,918,968 +8,050 15.74% 364,536,425
2016-05-12 2016-05-10 8.650 41,910,918 -644 15.74% 362,513,921
2016-05-11 2016-05-09 8.572 41,911,562 +18,674 15.74% 359,265,277
2016-05-10 2016-05-06 8.588 41,892,888 +17,065 15.73% 359,755,757
2016-05-09 2016-05-05 8.541 41,875,823 -30,588 15.72% 357,658,347
2016-05-06 2016-05-04 8.774 41,906,411 -53,126 15.73% 367,681,041
2016-05-05 2016-05-03 8.836 41,959,537 +3,541 15.75% 370,753,513
2016-05-04 2016-04-29 9.053 41,955,996 +47,653 15.75% 379,843,685
2016-05-03 2016-04-28 9.084 41,908,343 -79,528 15.73% 380,713,850
2016-04-29 2016-04-27 9.007 41,987,871 +24,470 15.76% 378,176,178
2016-04-28 2016-04-26 9.022 41,963,401 +16,743 15.75% 378,607,430
2016-04-27 2016-04-25 9.147 41,946,658 +4,830 15.75% 383,667,472
2016-04-26 2016-04-22 9.255 41,941,828 +1,287 15.75% 388,182,484
2016-04-25 2016-04-21 9.162 41,940,541 +4,271 15.75% 384,262,815
2016-04-22 2016-04-20 9.100 41,936,270 -8,049 15.74% 381,618,778
2016-04-21 2016-04-19 9.162 41,944,319 -31,876 15.75% 384,297,430
2016-04-20 2016-04-18 8.898 41,976,195 -11,591 15.76% 373,508,089
2016-04-19 2016-04-15 9.007 41,987,786 +29,622 15.76% 378,175,412
2016-04-18 2016-04-14 9.271 41,958,164 -18,675 15.75% 388,985,245
2016-04-15 2016-04-13 9.426 41,976,839 +271,750 15.76% 395,676,943
2016-04-14 2016-04-12 9.690 41,705,089 -177,088 15.66% 404,125,228
2016-04-13 2016-04-11 9.255 41,882,177 -27,691 15.72% 387,630,399
2016-04-12 2016-04-08 9.411 41,909,868 +73,090 15.73% 394,394,852
2016-04-11 2016-04-07 9.550 41,836,778 -292,679 15.71% 399,554,169
2016-04-08 2016-04-06 9.209 42,129,457 +13,201 15.82% 387,956,360
2016-04-07 2016-04-05 9.364 42,116,256 -57,634 15.81% 394,375,012
2016-04-06 2016-04-01 8.976 42,173,890 +44,433 15.83% 378,541,780
2016-04-05 2016-03-31 8.681 42,129,457 -53,004 15.82% 365,712,656
2016-04-01 2016-03-30 8.510 42,182,461 -25,115 15.84% 358,967,221
2016-03-31 2016-03-29 8.028 42,207,576 +56,025 15.85% 338,862,316
2016-03-30 2016-03-24 7.609 42,151,551 -28,013 15.83% 320,739,140
2016-03-29 2016-03-23 7.578 42,179,564 -23,826 15.84% 319,642,287
2016-03-24 2016-03-22 7.656 42,203,390 -69,870 15.84% 323,099,717
2016-03-23 2016-03-21 7.625 42,273,260 -198,017 15.87% 322,321,706
2016-03-22 2016-03-18 6.181 42,471,277 +20,929 15.95% 262,494,804
2016-03-21 2016-03-17 6.103 42,450,348 -66,006 15.94% 259,069,404
2016-03-18 2016-03-16 5.948 42,516,354 -18,272 15.96% 252,869,884
2016-03-17 2016-03-15 5.979 42,534,626 +35,418 15.97% 254,299,595
2016-03-16 2016-03-14 5.870 42,499,208 -74,700 15.96% 249,468,064
2016-03-15 2016-03-11 5.637 42,573,908 +25,115 15.98% 239,989,623
2016-03-14 2016-03-10 5.590 42,548,793 -5,796 15.97% 237,865,834
2016-03-11 2016-03-09 5.590 42,554,589 -41,857 15.98% 237,898,236
2016-03-10 2016-03-08 5.715 42,596,446 -30,588 15.99% 243,424,062
2016-03-09 2016-03-07 5.715 42,627,034 -1,288 16.00% 243,598,862
2016-03-08 2016-03-04 5.311 42,628,322 -30,266 16.00% 226,394,913
2016-03-07 2016-03-03 5.218 42,658,588 -12,235 16.02% 222,580,992
2016-03-04 2016-03-02 5.218 42,670,823 -17,065 16.02% 222,644,831
2016-03-03 2016-03-01 5.093 42,687,888 +644 16.03% 217,430,684
2016-03-02 2016-02-29 5.187 42,687,244 -15,133 16.03% 221,404,735
2016-03-01 2016-02-26 5.125 42,702,377 -25,115 16.03% 218,830,731
2016-02-29 2016-02-25 5.109 42,727,492 -14,167 16.04% 218,295,921
2016-02-26 2016-02-24 5.140 42,741,659 -2,575 16.05% 219,695,767
2016-02-25 2016-02-23 5.202 42,744,234 +117,844 16.05% 222,364,097
2016-02-24 2016-02-22 5.280 42,626,390 +76,309 16.00% 225,060,765
2016-02-23 2016-02-19 5.140 42,550,081 -20,285 15.98% 218,711,040
2016-02-22 2016-02-18 5.109 42,570,366 +2,898 15.98% 217,493,160
2016-02-19 2016-02-17 5.093 42,567,468 +51,517 15.98% 216,817,325
2016-02-18 2016-02-16 5.156 42,515,951 +52,482 15.96% 219,195,837
2016-02-17 2016-02-15 5.093 42,463,469 +19,319 15.94% 216,287,607
2016-02-16 2016-02-12 4.985 42,444,150 +7,406 15.94% 211,575,411
2016-02-15 2016-02-11 5.047 42,436,744 +6,439 15.93% 214,174,488
2016-02-12 2016-02-05 5.280 42,430,305 -5,474 15.93% 224,025,467
2016-02-11 2016-02-04 5.435 42,435,779 +1,288 15.93% 230,644,203
2016-02-05 2016-02-03 5.373 42,434,491 -3,863 15.93% 228,001,349
2016-02-04 2016-02-02 5.466 42,438,354 -3,220 15.93% 231,976,246
2016-02-02 2016-01-29 5.357 42,441,574 -19,319 15.93% 227,380,333
2016-02-01 2016-01-28 5.249 42,460,893 -3,864 15.94% 222,868,220
2016-01-29 2016-01-27 5.156 42,464,757 +12,236 15.94% 218,931,901
2016-01-28 2016-01-26 5.280 42,452,521 +12,879 15.94% 224,142,764
2016-01-27 2016-01-25 5.404 42,439,642 -25,759 15.93% 229,347,112
2016-01-26 2016-01-22 5.373 42,465,401 -33,807 15.94% 228,167,429
2016-01-25 2016-01-21 5.249 42,499,208 +18,030 15.96% 223,069,327
2016-01-22 2016-01-20 5.451 42,481,178 -38,637 15.95% 231,550,641
2016-01-21 2016-01-19 5.606 42,519,815 -48,297 15.96% 238,364,123
2016-01-20 2016-01-18 5.451 42,568,112 -26,724 15.98% 232,024,489
2016-01-19 2016-01-15 5.451 42,594,836 +65,040 15.99% 232,170,153
2016-01-18 2016-01-14 5.311 42,529,796 -21,251 15.97% 225,871,651
2016-01-15 2016-01-13 5.280 42,551,047 +18,997 15.98% 224,662,966
2016-01-13 2016-01-11 5.249 42,532,050 +123,640 15.97% 223,241,708
2016-01-12 2016-01-08 5.342 42,408,410 -8,372 15.92% 226,544,098
2016-01-11 2016-01-07 5.357 42,416,782 +24,793 15.93% 227,247,510
2016-01-08 2016-01-06 5.466 42,391,989 -1,932 15.92% 231,722,805
2016-01-07 2016-01-05 5.451 42,393,921 -24,793 15.92% 231,075,033
2016-01-06 2016-01-04 5.451 42,418,714 -9,659 15.93% 231,210,171
2016-01-05 2015-12-31 5.637 42,428,373 -34,130 15.93% 239,169,240
2016-01-04 2015-12-29 5.544 42,462,503 +1,932 15.94% 235,405,241
2015-12-30 2015-12-28 5.699 42,460,571 +40,247 15.94% 241,988,214
2015-12-29 2015-12-24 5.746 42,420,324 -65,039 15.93% 243,735,072
2015-12-28 2015-12-22 5.606 42,485,363 +2,254 15.95% 238,170,987
2015-12-23 2015-12-21 5.389 42,483,109 -175,479 15.95% 228,922,293
2015-12-22 2015-12-18 4.892 42,658,588 +43,145 16.02% 208,669,680
2015-12-21 2015-12-17 4.954 42,615,443 -24,792 16.00% 211,105,725
2015-12-18 2015-12-16 4.907 42,640,235 +31,554 16.01% 209,242,063
2015-12-17 2015-12-15 4.845 42,608,681 -4,830 16.00% 206,440,549
2015-12-16 2015-12-14 4.798 42,613,511 -1,932 16.00% 204,478,720
2015-12-15 2015-12-11 4.830 42,615,443 -33,164 16.00% 205,811,537
2015-12-14 2015-12-10 4.985 42,648,607 +2,576 16.01% 212,594,588
2015-12-11 2015-12-09 5.016 42,646,031 -108,829 16.01% 213,906,244
2015-12-10 2015-12-08 4.985 42,754,860 +51,195 16.05% 213,124,237
2015-12-09 2015-12-07 5.062 42,703,665 -13,201 16.03% 216,184,758
2015-12-08 2015-12-04 5.093 42,716,866 -35,096 16.04% 217,578,284
2015-12-07 2015-12-03 5.093 42,751,962 -339,044 16.05% 217,757,045
2015-12-04 2015-12-02 5.109 43,091,006 -8,049 16.18% 220,153,124
2015-12-03 2015-12-01 5.078 43,099,055 -85,325 16.18% 218,855,679
2015-12-02 2015-11-30 4.938 43,184,380 -143,603 16.21% 213,253,481
2015-12-01 2015-11-27 5.031 43,327,983 -1,609 16.27% 217,999,653
2015-11-30 2015-11-26 5.109 43,329,592 -47,653 16.27% 221,372,066
2015-11-27 2015-11-25 5.093 43,377,245 -44,434 16.29% 220,941,923
2015-11-26 2015-11-24 5.109 43,421,679 -165,175 16.30% 221,842,541
2015-11-25 2015-11-23 5.187 43,586,854 -51,516 16.36% 226,070,717
2015-11-24 2015-11-20 5.156 43,638,370 -13,846 16.38% 224,982,596
2015-11-23 2015-11-19 5.125 43,652,216 -19,318 16.39% 223,698,234
2015-11-20 2015-11-18 5.109 43,671,534 +5,795 16.40% 223,119,057
2015-11-19 2015-11-17 5.171 43,665,739 -644 16.39% 225,801,784
2015-11-18 2015-11-16 5.187 43,666,383 -6,504 16.39% 226,483,208
2015-11-17 2015-11-13 5.249 43,672,887 -47,974 16.40% 229,229,719
2015-11-16 2015-11-12 5.389 43,720,861 -23,183 16.41% 235,591,980
2015-11-13 2015-11-11 5.342 43,744,044 -47,975 16.42% 233,679,004
2015-11-12 2015-11-10 5.420 43,792,019 -94,420 16.44% 237,335,507
2015-11-11 2015-11-09 5.435 43,886,439 -28,012 16.48% 238,528,737
2015-11-10 2015-11-06 5.497 43,914,451 +4,507 16.49% 241,408,768
2015-11-09 2015-11-05 5.513 43,909,944 -21,894 16.49% 242,065,868
2015-11-06 2015-11-04 5.575 43,931,838 +56,024 16.49% 244,915,427
2015-11-05 2015-11-03 5.373 43,875,814 +22,861 16.47% 235,745,606
2015-11-04 2015-11-02 5.326 43,852,953 -17,139 16.46% 233,579,801
2015-11-03 2015-10-30 5.451 43,870,092 -53,449 16.47% 239,121,145
2015-11-02 2015-10-29 5.435 43,923,541 -263,701 16.49% 238,730,391
2015-10-30 2015-10-28 5.202 44,187,242 -222,487 16.59% 229,870,914
2015-10-29 2015-10-27 5.435 44,409,729 -99,878 16.67% 241,372,889
2015-10-28 2015-10-26 5.497 44,509,607 -75,987 16.71% 244,680,490
2015-10-27 2015-10-23 5.466 44,585,594 -337,370 16.74% 243,713,474
2015-10-26 2015-10-22 5.357 44,922,964 -139,417 16.87% 240,674,356
2015-10-23 2015-10-20 5.435 45,062,381 -92,730 16.92% 244,920,141
2015-10-22 2015-10-19 5.559 45,155,111 -55,058 16.95% 251,033,835
2015-10-20 2015-10-16 5.482 45,210,169 -1,541,764 16.97% 247,829,589
2015-10-19 2015-10-15 5.497 46,751,933 -17,065 17.55% 257,007,120
2015-10-16 2015-10-14 5.171 46,768,998 -56,346 17.56% 241,849,180
2015-10-15 2015-10-13 5.171 46,825,344 -75,343 17.58% 242,140,553
2015-10-14 2015-10-12 5.202 46,900,687 -121,386 17.61% 243,986,800
2015-10-13 2015-10-09 5.078 47,022,073 -64,718 17.65% 238,776,644
2015-10-12 2015-10-08 5.093 47,086,791 -8,566 17.68% 239,836,489
2015-10-09 2015-10-07 5.249 47,095,357 +24,470 17.68% 247,193,538
2015-10-08 2015-10-06 5.062 47,070,887 +14,811 17.67% 238,293,559
2015-10-07 2015-10-05 5.093 47,056,076 +104,644 17.67% 239,680,042
2015-10-06 2015-10-02 4.954 46,951,432 +96,271 17.63% 232,585,077
2015-10-05 2015-09-30 4.845 46,855,161 +46,687 17.59% 227,014,893
2015-10-02 2015-09-29 4.798 46,808,474 +33,808 17.57% 224,608,032
2015-09-30 2015-09-25 4.892 46,774,666 +16,421 17.56% 228,803,977
2015-09-29 2015-09-24 4.938 46,758,245 -21,573 17.55% 230,901,972
2015-09-25 2015-09-23 4.907 46,779,818 -53,641 17.56% 229,555,621
2015-09-24 2015-09-22 5.062 46,833,459 -59,566 17.58% 237,091,593
2015-09-23 2015-09-21 5.016 46,893,025 -117,845 17.61% 235,208,543
2015-09-22 2015-09-18 5.171 47,010,870 -1,930,264 17.65% 243,099,935
2015-09-21 2015-09-17 5.062 48,941,134 +10,303 18.37% 247,761,572
2015-09-18 2015-09-16 5.016 48,930,831 +108,507 18.37% 245,429,880
2015-09-17 2015-09-15 4.923 48,822,324 +16,099 18.33% 240,336,665
2015-09-16 2015-09-14 5.078 48,806,225 -22,217 18.32% 247,836,514
2015-09-15 2015-09-11 5.000 48,828,442 -28,012 18.33% 244,158,057
2015-09-14 2015-09-10 4.892 48,856,454 +14,167 18.34% 238,987,297
2015-09-11 2015-09-09 5.109 48,842,287 +57,312 18.34% 249,536,575
2015-09-10 2015-09-08 5.016 48,784,975 -96,271 18.32% 244,698,287
2015-09-09 2015-09-07 4.907 48,881,246 +42,308 18.35% 239,867,645
2015-09-08 2015-09-04 4.830 48,838,938 -322 18.34% 235,867,944
2015-09-07 2015-09-02 4.861 48,839,260 -42,501 18.34% 237,386,345
2015-09-04 2015-09-01 5.031 48,881,761 -85,031 18.35% 245,942,835
2015-09-02 2015-08-31 5.171 48,966,792 +31,554 18.38% 253,214,287
2015-09-01 2015-08-28 5.513 48,935,238 +134,460 18.37% 269,769,209
2015-08-31 2015-08-27 5.342 48,800,778 -30,266 18.32% 260,691,883
2015-08-28 2015-08-26 5.140 48,831,044 -37,350 18.33% 250,995,725
2015-08-27 2015-08-25 5.295 48,868,394 +7,277 18.35% 258,776,459
2015-08-26 2015-08-24 5.249 48,861,117 -12,042 18.34% 256,461,638
2015-08-25 2015-08-21 5.885 48,873,159 -91,443 18.35% 287,641,763
2015-08-24 2015-08-20 6.025 48,964,602 -188,680 18.38% 295,023,272
2015-08-21 2015-08-19 6.165 49,153,282 -233,435 18.45% 303,029,807
2015-08-20 2015-08-18 6.212 49,386,717 +21,251 18.54% 306,769,705
2015-08-19 2015-08-17 6.631 49,365,466 -33,486 18.53% 327,335,748
2015-08-18 2015-08-14 6.926 49,398,952 +6,118 18.55% 342,132,960
2015-08-17 2015-08-13 6.926 49,392,834 +10,303 18.54% 342,090,587
2015-08-14 2015-08-12 6.941 49,382,531 -37,994 18.54% 342,786,089
2015-08-13 2015-08-11 6.926 49,420,525 +55,123 18.55% 342,282,373
2015-08-12 2015-08-10 6.351 49,365,402 +89,832 18.53% 313,536,645
2015-08-11 2015-08-07 6.320 49,275,570 -25,436 18.50% 311,435,694
2015-08-10 2015-08-06 6.227 49,301,006 -15,455 18.51% 307,002,898
2015-08-07 2015-08-05 6.196 49,316,461 -78,563 18.52% 305,567,471
2015-08-06 2015-08-04 6.041 49,395,024 +137,163 18.54% 298,383,719
2015-08-05 2015-08-03 6.056 49,257,861 -94,340 18.49% 298,320,073
2015-08-04 2015-07-31 6.274 49,352,201 +134,259 18.53% 309,620,859
2015-08-03 2015-07-30 6.118 49,217,942 +217,657 18.48% 301,135,525
2015-07-31 2015-07-29 6.274 49,000,285 +37,350 18.40% 307,413,044
2015-07-30 2015-07-28 6.212 48,962,935 +93,374 18.38% 304,137,348
2015-07-29 2015-07-27 6.367 48,869,561 +2,898 18.35% 311,146,281
2015-07-28 2015-07-24 6.817 48,866,663 +47,331 18.35% 333,134,433
2015-07-27 2015-07-23 6.864 48,819,332 +85,324 18.33% 335,086,107
2015-07-24 2015-07-22 6.910 48,734,008 -47,988 18.30% 336,770,826
2015-07-23 2015-07-21 7.205 48,781,996 -644 18.31% 351,495,579
2015-07-22 2015-07-20 7.081 48,782,640 -53,770 18.32% 345,439,871
2015-07-21 2015-07-17 7.128 48,836,410 -4,508 18.34% 348,095,763
2015-07-20 2015-07-16 6.879 48,840,918 +30,846 18.34% 335,992,718
2015-07-17 2015-07-15 6.941 48,810,072 -10,432 18.33% 338,812,397
2015-07-16 2015-07-14 7.143 48,820,504 -35,418 18.33% 348,740,520
2015-07-15 2015-07-13 7.376 48,855,922 -80,353 18.34% 360,373,746
2015-07-14 2015-07-10 7.174 48,936,275 -56,024 18.37% 351,087,368
2015-07-13 2015-07-09 6.677 48,992,299 +10,625 18.39% 327,143,726
2015-07-10 2015-07-08 5.420 48,981,674 -87,257 18.39% 265,461,394
2015-07-09 2015-07-07 6.507 49,068,931 -127,181 18.42% 319,273,549
2015-07-08 2015-07-06 7.174 49,196,112 -88,223 18.47% 352,951,537
2015-07-07 2015-07-03 8.075 49,284,335 -11,204 18.50% 397,973,876
2015-07-06 2015-07-02 8.386 49,295,539 -28,721 18.51% 413,374,516
2015-07-03 2015-06-30 8.494 49,324,260 +90,798 18.52% 418,977,041
2015-07-02 2015-06-29 8.432 49,233,462 +3,220 18.48% 415,147,594
2015-06-30 2015-06-26 8.572 49,230,242 +837 18.48% 422,000,892
2015-06-29 2015-06-25 8.945 49,229,405 +16,743 18.48% 440,341,270
2015-06-26 2015-06-24 9.053 49,212,662 -4,830 18.48% 445,541,059
2015-06-25 2015-06-23 8.867 49,217,492 -58,600 18.48% 436,413,230
2015-06-24 2015-06-22 8.665 49,276,092 +1,209,998 18.50% 426,985,156
2015-06-23 2015-06-19 8.852 48,066,094 -122,674 18.05% 425,457,327
2015-06-22 2015-06-18 9.084 48,188,768 -86,291 18.09% 437,767,998
2015-06-19 2015-06-17 8.945 48,275,059 -54,092 18.12% 431,804,951
2015-06-18 2015-06-16 9.053 48,329,151 -123,640 18.14% 437,542,296
2015-06-17 2015-06-15 9.333 48,452,791 -1,296,288 18.19% 452,205,241
2015-06-16 2015-06-12 9.395 49,749,079 +83,070 18.68% 467,393,577
2015-06-15 2015-06-11 9.286 49,666,009 -1,759,551 18.65% 461,214,303
2015-06-12 2015-06-10 9.736 51,425,560 +51,913 19.31% 500,683,524
2015-06-11 2015-06-09 9.862 51,373,647 +742,548 19.29% 506,663,386
2015-06-10 2015-06-08 9.878 50,631,099 +1,525,188 19.32% 500,139,083
2015-06-09 2015-06-05 9.689 49,105,911 +124,844 18.73% 475,774,597
2015-06-08 2015-06-04 10.178 48,981,067 -65,907 18.69% 498,525,138
2015-06-05 2015-06-03 10.036 49,046,974 +36,439 18.71% 492,230,409
2015-06-04 2015-06-02 10.383 49,010,535 +51,015 18.70% 508,878,899
2015-06-03 2015-06-01 10.067 48,959,520 -121,992 18.68% 492,897,864
2015-06-02 2015-05-29 9.515 49,081,512 +12,357 18.72% 467,018,787
2015-06-01 2015-05-28 9.263 49,069,155 +3,486 18.72% 454,512,453
2015-05-29 2015-05-27 9.058 49,065,669 -107,417 18.72% 444,415,015
2015-05-28 2015-05-26 8.837 49,173,086 +102,981 18.76% 434,524,829
2015-05-27 2015-05-22 8.647 49,070,105 +19,011 18.72% 424,323,077
2015-05-26 2015-05-21 8.663 49,051,094 -121,358 18.71% 424,932,696
2015-05-22 2015-05-20 8.647 49,172,452 -195,727 18.76% 425,208,101
2015-05-21 2015-05-19 8.852 49,368,179 +70,978 18.83% 437,027,812
2015-05-20 2015-05-18 8.821 49,297,201 +367,560 18.81% 434,843,693
2015-05-19 2015-05-15 8.789 48,929,641 +114,071 18.67% 430,057,307
2015-05-18 2015-05-14 8.695 48,815,570 +37,389 18.62% 424,432,928
2015-05-15 2015-05-13 8.695 48,778,181 +7,288 18.61% 424,107,845
2015-05-14 2015-05-12 8.837 48,770,893 -1,654,973 18.61% 430,970,795
2015-05-13 2015-05-11 8.805 50,425,866 +52,599 19.24% 444,003,783
2015-05-12 2015-05-08 8.600 50,373,267 +98,228 19.22% 433,207,261
2015-05-11 2015-05-07 8.363 50,275,039 -6,970 19.18% 420,462,620
2015-05-08 2015-05-06 8.742 50,282,009 +563,494 19.18% 439,563,368
2015-05-07 2015-05-05 8.805 49,718,515 -84,602 18.97% 437,775,501
2015-05-06 2015-05-04 9.026 49,803,117 -12,940 19.00% 449,522,733
2015-05-05 2015-04-30 9.042 49,816,057 -29,748 19.01% 450,425,613
2015-05-04 2015-04-29 8.742 49,845,805 +69,710 19.02% 435,750,090
2015-04-30 2015-04-28 9.058 49,776,095 -46,896 18.99% 450,849,738
2015-04-29 2015-04-27 9.121 49,822,991 +122,753 19.01% 454,419,271
2015-04-28 2015-04-24 9.121 49,700,238 -314,011 18.96% 453,299,681
2015-04-27 2015-04-23 9.200 50,014,249 -234,162 19.08% 460,109,725
2015-04-24 2015-04-22 9.310 50,248,411 -298,167 19.17% 467,814,254
2015-04-23 2015-04-21 9.357 50,546,578 +887,752 19.28% 472,983,030
2015-04-22 2015-04-20 8.963 49,658,826 +156,847 18.95% 445,085,955
2015-04-21 2015-04-17 9.389 49,501,979 -37,706 18.89% 464,770,584
2015-04-20 2015-04-16 9.342 49,539,685 -169,522 18.90% 462,779,437
2015-04-17 2015-04-15 9.326 49,709,207 -458,500 18.96% 463,578,645
2015-04-16 2015-04-14 9.136 50,167,707 -246,456 19.14% 458,354,945
2015-04-15 2015-04-13 9.247 50,414,163 +80,596 19.23% 466,175,326
2015-04-14 2015-04-10 8.269 50,333,567 +107,923 19.20% 416,186,608
2015-04-13 2015-04-09 8.205 50,225,644 +126,745 19.16% 412,124,055
2015-04-10 2015-04-08 7.748 50,098,899 -252,588 19.11% 388,158,213
2015-04-09 2015-04-02 7.338 50,351,487 +332,072 19.21% 369,457,392
2015-04-08 2015-04-01 7.274 50,019,415 +176,175 19.08% 363,863,623
2015-04-02 2015-03-31 7.180 49,843,240 +344,430 19.02% 357,862,975
2015-04-01 2015-03-30 6.817 49,498,810 +3,485 18.88% 337,425,276
2015-03-31 2015-03-27 6.722 49,495,325 -46,895 18.88% 332,715,387
2015-03-30 2015-03-26 6.501 49,542,220 -51,966 18.90% 322,085,954
2015-03-27 2015-03-25 6.675 49,594,186 +66,858 18.92% 331,032,200
2015-03-26 2015-03-24 6.691 49,527,328 +50,064 18.89% 331,367,462
2015-03-25 2015-03-23 6.312 49,477,264 -50,698 18.88% 312,294,815
2015-03-24 2015-03-20 6.422 49,527,962 -276,937 18.90% 318,085,574
2015-03-23 2015-03-19 6.533 49,804,899 +154,945 19.00% 325,365,508
2015-03-20 2015-03-18 6.738 49,649,954 -258,016 18.94% 334,538,289
2015-03-19 2015-03-17 6.722 49,907,970 +73,829 19.04% 335,489,252
2015-03-18 2015-03-16 6.833 49,834,141 -16,477 19.01% 340,497,540
2015-03-17 2015-03-13 6.927 49,850,618 +20,913 19.02% 345,329,892
2015-03-16 2015-03-12 6.990 49,829,705 +113,436 19.01% 348,330,216
2015-03-13 2015-03-11 7.038 49,716,269 +179,662 18.97% 349,890,776
2015-03-12 2015-03-10 6.959 49,536,607 +275,036 18.90% 344,717,993
2015-03-11 2015-03-09 6.990 49,261,571 +72,879 18.79% 344,358,724
2015-03-10 2015-03-06 6.975 49,188,692 +185,998 18.77% 343,073,087
2015-03-09 2015-03-05 7.069 49,002,694 -5,070 18.69% 346,415,309
2015-03-06 2015-03-04 7.085 49,007,764 -46,579 18.70% 347,224,479
2015-03-05 2015-03-03 6.927 49,054,343 -137,518 18.71% 339,813,861
2015-03-04 2015-03-02 6.580 49,191,861 -7,922 18.77% 323,689,353
2015-03-03 2015-02-27 6.675 49,199,783 +14,893 18.77% 328,399,631
2015-03-02 2015-02-26 6.754 49,184,890 +12,991 18.76% 332,180,841
2015-02-27 2015-02-25 6.517 49,171,899 +22,181 18.76% 320,454,326
2015-02-26 2015-02-24 6.343 49,149,718 -5,070 18.75% 311,778,519
2015-02-25 2015-02-23 6.407 49,154,788 -56,719 18.75% 314,913,274
2015-02-24 2015-02-18 6.470 49,211,507 -4,436 18.77% 318,382,822
2015-02-23 2015-02-16 6.422 49,215,943 -267,160 18.78% 316,081,681
2015-02-17 2015-02-13 6.391 49,483,103 -43,410 18.88% 316,235,816
2015-02-16 2015-02-12 6.391 49,526,513 -12,991 18.89% 316,513,240
2015-02-13 2015-02-11 6.422 49,539,504 +11,090 18.90% 318,159,701
2015-02-12 2015-02-10 6.407 49,528,414 +14,893 18.90% 317,306,933
2015-02-11 2015-02-09 6.470 49,513,521 -11,091 18.89% 320,336,756
2015-02-10 2015-02-06 6.564 49,524,612 -23,448 18.89% 325,097,417
2015-02-09 2015-02-05 6.643 49,548,060 +19,012 18.90% 329,160,609
2015-02-06 2015-02-04 6.675 49,529,048 -36,756 18.90% 330,597,415
2015-02-05 2015-02-03 6.580 49,565,804 +19,329 18.91% 326,149,950
2015-02-04 2015-02-02 6.564 49,546,475 -47,846 18.90% 325,240,933
2015-02-03 2015-01-30 6.706 49,594,321 +3,485 18.92% 332,598,269
2015-02-02 2015-01-29 6.706 49,590,836 -15,526 18.92% 332,574,898
2015-01-30 2015-01-28 6.817 49,606,362 -951 18.93% 338,158,440
2015-01-29 2015-01-27 6.659 49,607,313 -11,090 18.93% 330,337,031
2015-01-28 2015-01-26 6.517 49,618,403 +2,218 18.93% 323,364,202
2015-01-27 2015-01-23 6.738 49,616,185 -2,218 18.93% 334,310,756
2015-01-26 2015-01-22 6.801 49,618,403 +8,238 18.93% 337,457,557
2015-01-23 2015-01-21 6.722 49,610,165 +3,486 18.93% 333,487,359
2015-01-21 2015-01-19 6.722 49,606,679 -12,675 18.93% 333,463,926
2015-01-20 2015-01-16 6.817 49,619,354 -84,602 18.93% 338,247,004
2015-01-19 2015-01-15 6.817 49,703,956 +65,908 18.96% 338,823,722
2015-01-16 2015-01-14 6.912 49,638,048 +15,526 18.94% 343,074,083
2015-01-15 2015-01-13 6.975 49,622,522 -53,550 18.93% 346,098,892
2015-01-14 2015-01-12 7.054 49,676,072 +8,872 18.95% 350,391,754
2015-01-13 2015-01-09 7.085 49,667,200 -29,785 18.95% 351,896,644
2015-01-12 2015-01-08 7.164 49,696,985 +88,722 18.96% 356,028,694
2015-01-09 2015-01-07 7.164 49,608,263 -25,349 18.93% 355,393,090
2015-01-08 2015-01-06 7.132 49,633,612 -42,777 18.94% 354,008,282
2015-01-07 2015-01-05 7.085 49,676,389 -89,989 18.95% 351,961,748
2015-01-06 2015-01-02 7.006 49,766,378 -139,419 18.99% 348,672,833
2015-01-05 2014-12-31 6.990 49,905,797 -216,417 19.04% 348,862,130
2015-01-02 2014-12-29 6.848 50,122,214 -166,353 19.12% 343,256,747
2014-12-30 2014-12-24 6.990 50,288,567 -202,792 19.19% 351,537,850
2014-12-29 2014-12-22 6.896 50,491,359 -25,349 19.26% 348,175,015
2014-12-23 2014-12-19 7.132 50,516,708 -203,743 19.27% 360,306,903
2014-12-22 2014-12-18 7.353 50,720,451 -248,737 19.35% 372,965,044
2014-12-19 2014-12-17 7.401 50,969,188 -261,412 19.44% 377,206,931
2014-12-18 2014-12-16 7.527 51,230,600 -162,233 19.54% 385,608,792
2014-12-17 2014-12-15 7.606 51,392,833 -46,896 19.61% 390,884,728
2014-12-16 2014-12-12 7.574 51,439,729 -210,713 19.62% 389,618,003
2014-12-15 2014-12-11 7.369 51,650,442 +35,488 19.70% 380,618,619
2014-12-12 2014-12-10 7.274 51,614,954 +21,230 19.69% 375,470,288
2014-12-11 2014-12-09 7.701 51,593,724 -43,600 19.68% 397,297,474
2014-12-10 2014-12-08 7.732 51,637,324 -9,189 19.70% 399,262,861
2014-12-09 2014-12-05 7.732 51,646,513 -100,446 19.70% 399,333,910
2014-12-08 2014-12-04 7.748 51,746,959 -264,870 19.74% 400,927,117
2014-12-05 2014-12-03 7.495 52,011,829 -63,372 19.84% 389,847,579
2014-12-04 2014-12-02 7.464 52,075,201 -18,378 19.87% 388,679,112
2014-12-03 2014-12-01 7.322 52,093,579 +157,442 19.87% 381,418,086
2014-12-02 2014-11-28 7.306 51,936,137 -20,279 19.81% 379,445,792
2014-12-01 2014-11-27 7.338 51,956,416 -128,330 19.82% 381,233,665
2014-11-28 2014-11-26 7.338 52,084,746 -61,154 19.87% 382,175,295
2014-11-27 2014-11-25 7.196 52,145,900 +180,612 19.89% 375,218,391
2014-11-26 2014-11-24 6.848 51,965,288 -7,567 19.82% 355,878,847
2014-11-25 2014-11-21 6.722 51,972,855 +63,690 19.83% 349,369,734
2014-11-24 2014-11-20 6.738 51,909,165 +109,362 19.80% 349,760,712
2014-11-21 2014-11-19 6.612 51,799,803 -100,445 19.76% 342,484,749
2014-11-20 2014-11-18 6.564 51,900,248 +83,652 19.80% 340,691,948
2014-11-19 2014-11-17 6.596 51,816,596 +47,688 19.77% 341,778,129
2014-11-18 2014-11-14 6.612 51,768,908 +3,802 19.75% 342,280,481
2014-11-17 2014-11-13 6.691 51,765,106 -576,056 19.75% 346,339,536
2014-11-14 2014-11-12 6.549 52,341,162 -267,749 19.97% 342,760,338
2014-11-13 2014-11-11 6.549 52,608,911 -27,884 20.07% 344,513,714
2014-11-12 2014-11-10 6.280 52,636,795 -54,183 20.08% 330,576,225
2014-11-11 2014-11-07 6.217 52,690,978 -50,382 20.10% 327,590,718
2014-11-10 2014-11-06 6.154 52,741,360 +317 20.12% 324,574,979
2014-11-07 2014-11-05 6.154 52,741,043 +16,160 20.12% 324,573,028
2014-11-05 2014-11-03 6.170 52,724,883 +6,971 20.11% 325,305,562
2014-11-04 2014-10-31 6.107 52,717,912 -41,509 20.11% 321,935,057
2014-11-03 2014-10-30 6.107 52,759,421 -8,555 20.13% 322,188,542
2014-10-31 2014-10-29 6.123 52,767,976 +86,187 20.13% 323,073,449
2014-10-30 2014-10-28 6.123 52,681,789 +4,752 20.10% 322,545,767
2014-10-29 2014-10-27 6.138 52,677,037 +27,251 20.10% 323,347,901
2014-10-28 2014-10-24 6.123 52,649,786 -36,756 20.09% 322,349,827
2014-10-27 2014-10-23 6.138 52,686,542 +31,369 20.10% 323,406,246
2014-10-24 2014-10-22 6.154 52,655,173 +136,402 20.09% 324,044,577
2014-10-23 2014-10-21 6.154 52,518,771 +349,816 20.04% 323,205,147
2014-10-22 2014-10-20 6.170 52,168,955 +66,866 19.90% 321,875,559
2014-10-21 2014-10-17 6.233 52,102,089 +651,469 19.88% 324,751,629
2014-10-20 2014-10-16 6.059 51,450,620 -8,872 19.63% 311,760,395
2014-10-17 2014-10-15 6.091 51,459,492 +309,358 19.63% 313,438,186
2014-10-16 2014-10-14 6.201 51,150,134 -25,349 19.51% 317,203,837
2014-10-15 2014-10-13 6.123 51,175,483 -9,189 19.52% 313,323,365
2014-10-14 2014-10-10 6.249 51,184,672 -20,913 19.53% 319,841,060
2014-10-13 2014-10-09 6.407 51,205,585 -44,043 19.54% 328,051,835
2014-10-10 2014-10-08 6.343 51,249,628 -10,457 19.55% 325,099,182
2014-10-09 2014-10-07 6.407 51,260,085 -20,596 19.56% 328,400,993
2014-10-08 2014-10-06 6.217 51,280,681 -570,669 19.56% 318,822,609
2014-10-07 2014-10-03 6.201 51,851,350 -7,922 19.78% 321,552,377
2014-10-06 2014-09-30 6.123 51,859,272 -80,166 19.78% 317,509,883
2014-10-03 2014-09-29 6.201 51,939,438 -22,181 19.82% 322,098,649
2014-09-30 2014-09-26 6.359 51,961,619 +634 19.82% 330,435,597
2014-09-29 2014-09-25 6.359 51,960,985 +6,021 19.82% 330,431,565
2014-09-26 2014-09-24 6.296 51,954,964 +15,526 19.82% 327,113,939
2014-09-25 2014-09-23 6.312 51,939,438 +36,756 19.82% 327,835,775
2014-09-24 2014-09-22 6.296 51,902,682 +10,456 19.80% 326,784,766
2014-09-23 2014-09-19 6.280 51,892,226 -73,512 19.80% 325,900,089
2014-09-22 2014-09-18 6.280 51,965,738 +2,852 19.83% 326,361,768
2014-09-19 2014-09-17 6.343 51,962,886 -35,489 19.82% 329,623,695
2014-09-18 2014-09-16 6.391 51,998,375 +93,015 19.84% 332,310,375
2014-09-17 2014-09-15 6.438 51,905,360 -13,309 19.80% 334,173,092
2014-09-16 2014-09-12 6.375 51,918,669 -21,229 19.81% 330,981,730
2014-09-15 2014-09-11 6.375 51,939,898 -94,742 19.82% 331,117,065
2014-09-12 2014-09-10 6.391 52,034,640 -150,415 19.85% 332,542,137
2014-09-11 2014-09-08 6.485 52,185,055 -317 19.91% 338,444,198
2014-09-10 2014-09-05 6.407 52,185,372 +2,535 19.91% 334,328,903
2014-09-08 2014-09-04 6.438 52,182,837 -8,872 19.91% 335,959,523
2014-09-05 2014-09-03 6.485 52,191,709 +2,788 19.91% 338,487,353
2014-09-04 2014-09-02 6.312 52,188,921 -18,061 19.91% 329,410,483
2014-09-03 2014-09-01 6.249 52,206,982 +6,971 19.92% 326,229,237
2014-09-02 2014-08-29 6.201 52,200,011 -108,367 19.91% 323,714,573
2014-09-01 2014-08-28 6.265 52,308,378 +14,576 19.96% 327,688,248
2014-08-29 2014-08-27 6.391 52,293,802 +19,012 19.95% 334,198,386
2014-08-28 2014-08-26 6.422 52,274,790 +11,407 19.94% 335,726,646
2014-08-27 2014-08-25 6.501 52,263,383 -1,901 19.94% 339,776,893
2014-08-26 2014-08-22 6.517 52,265,284 -20,596 19.94% 340,613,983
2014-08-25 2014-08-21 6.485 52,285,880 +4,436 19.95% 339,098,095
2014-08-22 2014-08-20 6.612 52,281,444 -109,635 19.95% 345,669,215
2014-08-21 2014-08-19 6.596 52,391,079 -14,259 19.99% 345,567,373
2014-08-20 2014-08-18 6.517 52,405,338 -126,428 19.99% 341,526,718
2014-08-19 2014-08-15 6.596 52,531,766 +56,592 20.04% 346,495,333
2014-08-18 2014-08-14 6.596 52,475,174 +36,317 20.02% 346,122,056
2014-08-15 2014-08-13 6.596 52,438,857 +54,183 20.01% 345,882,512
2014-08-14 2014-08-12 6.580 52,384,674 +133,716 19.98% 344,698,511
2014-08-13 2014-08-11 6.549 52,250,958 +73,512 19.93% 342,169,630
2014-08-12 2014-08-08 6.533 52,177,446 +41,192 19.91% 340,864,886
2014-08-11 2014-08-07 6.501 52,136,254 +165,720 19.89% 338,950,396
2014-08-08 2014-08-06 6.549 51,970,534 +149,958 19.83% 340,333,251
2014-08-07 2014-08-05 6.580 51,820,576 +118,190 19.77% 340,986,666
2014-08-06 2014-08-04 6.580 51,702,386 -137,819 19.72% 340,208,960
2014-08-05 2014-08-01 6.470 51,840,205 +6,971 19.78% 335,389,663
2014-08-04 2014-07-31 6.517 51,833,234 -47,213 19.77% 337,798,304
2014-08-01 2014-07-30 6.517 51,880,447 +87,368 19.79% 338,105,992
2014-07-31 2014-07-29 6.517 51,793,079 +122,880 19.76% 337,536,613
2014-07-30 2014-07-28 6.470 51,670,199 +163,817 19.71% 334,289,778
2014-07-29 2014-07-25 6.501 51,506,382 +424,279 19.65% 334,855,446
2014-07-28 2014-07-24 6.517 51,082,103 +106,149 19.49% 332,903,167
2014-07-25 2014-07-23 6.533 50,975,954 +179,661 19.45% 333,015,777
2014-07-24 2014-07-22 6.564 50,796,293 +22,498 19.38% 333,445,190
2014-07-23 2014-07-21 6.485 50,773,795 +57,985 19.37% 329,291,525
2014-07-22 2014-07-18 6.375 50,715,810 +48,164 19.35% 323,313,499
2014-07-21 2014-07-17 6.375 50,667,646 +371,362 19.33% 323,006,453
2014-07-18 2014-07-16 6.312 50,296,284 +168,367 19.19% 317,464,375
2014-07-17 2014-07-15 6.312 50,127,917 +66,858 19.12% 316,401,662
2014-07-16 2014-07-14 6.328 50,061,059 -100,762 19.10% 316,769,611
2014-07-15 2014-07-11 6.343 50,161,821 +66,858 19.14% 318,198,738
2014-07-14 2014-07-10 6.312 50,094,963 -12,041 19.11% 316,193,660
2014-07-11 2014-07-09 6.328 50,107,004 +57,352 19.12% 317,060,336
2014-07-10 2014-07-08 6.359 50,049,652 +9,823 19.09% 318,276,970
2014-07-09 2014-07-07 6.296 50,039,829 +107,100 19.09% 315,056,046
2014-07-08 2014-07-04 6.280 49,932,729 +28,834 19.05% 313,593,809
2014-07-07 2014-07-03 6.249 49,903,895 +143,222 19.04% 311,837,784
2014-07-04 2014-07-02 6.170 49,760,673 +31,053 18.98% 307,016,778
2014-07-03 2014-06-30 6.028 49,729,620 +388,790 18.97% 299,762,712
2014-07-02 2014-06-27 6.044 49,340,830 +33,904 18.82% 298,197,729
2014-06-30 2014-06-26 6.044 49,306,926 +2,218 18.81% 297,992,825
2014-06-27 2014-06-25 6.012 49,304,708 +26,933 18.81% 296,423,392
2014-06-26 2014-06-24 6.044 49,277,775 +109,246 18.80% 297,816,647
2014-06-25 2014-06-23 6.044 49,168,529 +201,715 18.76% 297,156,405
2014-06-24 2014-06-20 5.996 48,966,814 +102,663 18.68% 293,619,267
2014-06-23 2014-06-19 6.028 48,864,151 -198,356 18.64% 294,545,795
2014-06-20 2014-06-18 6.059 49,062,507 +99,178 18.72% 297,289,840
2014-06-19 2014-06-17 6.012 48,963,329 -56,845 18.68% 294,370,998
2014-06-18 2014-06-16 6.028 49,020,174 +411,604 18.70% 295,486,278
2014-06-17 2014-06-13 6.075 48,608,570 +297,534 18.54% 295,306,279
2014-06-16 2014-06-12 6.154 48,311,036 +15,526 18.43% 297,310,375
2014-06-13 2014-06-11 6.627 48,295,510 +903,376 18.42% 320,077,505
2014-06-12 2014-06-10 6.564 47,392,134 +658,123 18.08% 311,099,062
2014-06-11 2014-06-09 6.549 46,734,011 +407,485 17.83% 306,041,456
2014-06-10 2014-06-06 6.643 46,326,526 +77,949 17.67% 307,759,123
2014-06-09 2014-06-05 6.612 46,248,577 -397,971 17.64% 305,781,709
2014-06-06 2014-06-04 7.288 46,646,548 +131,504 17.80% 339,958,841
2014-06-05 2014-06-03 7.321 46,515,044 +2,011,740 17.75% 340,541,354
2014-06-04 2014-05-30 7.238 44,503,304 +303,248 17.82% 322,127,532
2014-06-03 2014-05-29 7.288 44,200,056 +4,226 17.70% 322,128,870
2014-05-30 2014-05-28 7.288 44,195,830 +121,653 17.70% 322,098,071
2014-05-29 2014-05-27 7.222 44,074,177 +22,036 17.65% 318,291,363
2014-05-28 2014-05-26 7.288 44,052,141 +41,054 17.64% 321,050,869
2014-05-27 2014-05-23 7.238 44,011,087 -141,447 17.62% 318,564,726
2014-05-26 2014-05-22 7.106 44,152,534 +95,088 17.68% 313,737,968
2014-05-23 2014-05-21 7.006 44,057,446 +66,712 17.64% 308,683,800
2014-05-22 2014-05-20 7.006 43,990,734 +110,484 17.62% 308,216,390
2014-05-21 2014-05-19 6.990 43,880,250 +3,924 17.57% 306,715,481
2014-05-20 2014-05-16 7.006 43,876,326 +324,205 17.57% 307,414,802
2014-05-19 2014-05-15 7.040 43,552,121 +7,849 17.44% 306,586,052
2014-05-16 2014-05-14 7.023 43,544,272 +65,505 17.44% 305,809,550
2014-05-15 2014-05-13 7.006 43,478,767 +15,999 17.41% 304,629,347
2014-05-14 2014-05-12 6.973 43,462,768 +457,933 17.40% 303,077,454
2014-05-13 2014-05-09 6.990 43,004,835 -302 17.22% 300,596,479
2014-05-12 2014-05-08 6.990 43,005,137 +448,876 17.22% 300,598,590
2014-05-09 2014-05-07 7.056 42,556,261 -345,034 17.04% 300,280,559
2014-05-08 2014-05-05 7.139 42,901,295 +4,226 17.18% 306,268,143
2014-05-07 2014-05-02 7.189 42,897,069 +2,415 17.18% 308,369,561
2014-05-05 2014-04-30 7.155 42,894,654 +150,028 17.18% 306,931,222
2014-05-02 2014-04-29 7.222 42,744,626 +173,574 17.12% 308,689,718
2014-04-30 2014-04-28 7.321 42,571,052 +42,261 17.05% 311,666,989
2014-04-29 2014-04-25 7.338 42,528,791 +76,674 17.03% 312,062,021
2014-04-28 2014-04-24 7.437 42,452,117 +135,840 17.00% 315,718,366
2014-04-25 2014-04-23 7.503 42,316,277 +651,430 16.95% 317,511,754
2014-04-24 2014-04-22 7.570 41,664,847 +120,715 16.68% 315,384,354
2014-04-23 2014-04-17 7.603 41,544,132 +2,415 16.64% 315,846,834
2014-04-22 2014-04-16 7.503 41,541,717 -438,794 16.64% 311,699,997
2014-04-17 2014-04-15 7.520 41,980,511 +63,995 16.81% 315,687,748
2014-04-16 2014-04-14 7.669 41,916,516 +75,467 16.79% 321,455,101
2014-04-15 2014-04-11 7.553 41,841,049 +149,726 16.76% 316,025,087
2014-04-14 2014-04-10 7.669 41,691,323 +68,524 16.70% 319,728,110
2014-04-11 2014-04-09 7.354 41,622,799 +57,053 16.67% 306,103,577
2014-04-10 2014-04-08 7.371 41,565,746 +111,389 16.65% 306,372,474
2014-04-09 2014-04-07 7.338 41,454,357 -57,053 16.60% 304,178,184
2014-04-08 2014-04-04 7.371 41,511,410 -34,413 16.62% 305,971,975
2014-04-07 2014-04-03 7.288 41,545,823 +357,411 16.64% 302,784,888
2014-04-04 2014-04-02 7.354 41,188,412 -237,055 16.49% 302,908,996
2014-04-03 2014-04-01 7.172 41,425,467 +1,603,217 16.59% 297,104,659
2014-04-02 2014-03-31 7.089 39,822,250 +21,734 15.95% 282,308,345
2014-04-01 2014-03-28 7.073 39,800,516 +90,862 15.94% 281,495,030
2014-03-31 2014-03-27 6.990 39,709,654 -29,583 15.90% 277,563,725
2014-03-28 2014-03-26 7.073 39,739,237 -6,037 15.91% 281,061,625
2014-03-27 2014-03-25 7.189 39,745,274 -84,523 15.92% 285,712,590
2014-03-26 2014-03-24 7.189 39,829,797 -96,899 15.95% 286,320,191
2014-03-25 2014-03-21 7.023 39,926,696 -89,051 15.99% 280,403,469
2014-03-24 2014-03-20 6.924 40,015,747 -58,562 16.02% 277,052,047
2014-03-21 2014-03-19 6.841 40,074,309 +1,101,513 16.05% 274,138,636
2014-03-20 2014-03-18 6.758 38,972,796 +405,709 15.61% 263,375,808
2014-03-19 2014-03-17 6.675 38,567,087 +67,921 15.44% 257,440,006
2014-03-18 2014-03-14 6.708 38,499,166 -11,773 15.42% 258,261,993
2014-03-17 2014-03-13 6.758 38,510,939 +45,280 15.42% 260,254,606
2014-03-14 2014-03-12 6.824 38,465,659 +21,432 15.40% 262,497,122
2014-03-13 2014-03-11 6.791 38,444,227 +77,580 15.40% 261,077,318
2014-03-12 2014-03-10 6.758 38,366,647 +14,792 15.36% 259,279,489
2014-03-11 2014-03-07 6.857 38,351,855 -70,939 15.36% 262,990,989
2014-03-10 2014-03-06 7.073 38,422,794 +142,783 15.39% 271,750,887
2014-03-07 2014-03-05 6.874 38,280,011 +54,336 15.33% 263,132,386
2014-03-06 2014-03-04 6.824 38,225,675 +90,862 15.31% 260,859,425
2014-03-05 2014-03-03 6.924 38,134,813 +15,395 15.27% 264,029,258
2014-03-04 2014-02-28 6.924 38,119,418 +34,111 15.27% 263,922,670
2014-03-03 2014-02-27 6.841 38,085,307 +54,940 15.25% 260,532,355
2014-02-28 2014-02-26 6.841 38,030,367 -77,881 15.23% 260,156,524
2014-02-27 2014-02-25 6.973 38,108,248 -18,716 15.26% 265,738,961
2014-02-26 2014-02-24 7.006 38,126,964 +129,317 15.27% 267,132,510
2014-02-25 2014-02-21 7.106 37,997,647 +4,528 15.22% 270,002,726
2014-02-24 2014-02-20 7.106 37,993,119 +86,216 15.21% 269,970,551
2014-02-21 2014-02-19 7.056 37,906,903 -35,017 15.18% 267,474,298
2014-02-20 2014-02-18 7.155 37,941,920 -3,924 15.19% 271,492,104
2014-02-19 2014-02-17 7.172 37,945,844 -3,924 15.20% 272,148,701
2014-02-18 2014-02-14 7.106 37,949,768 -8,452 15.20% 269,662,509
2014-02-17 2014-02-13 7.089 37,958,220 +87,843 15.20% 269,093,843
2014-02-14 2014-02-12 7.238 37,870,377 -80,901 15.17% 274,116,526
2014-02-13 2014-02-11 7.073 37,951,278 -31,997 15.20% 268,416,021
2014-02-12 2014-02-10 7.089 37,983,275 +4,528 15.21% 269,271,463
2014-02-11 2014-02-07 7.122 37,978,747 -51,318 15.21% 270,497,491
2014-02-10 2014-02-06 6.957 38,030,065 -71,542 15.23% 264,563,856
2014-02-07 2014-02-05 6.874 38,101,607 +129,802 15.26% 261,906,057
2014-02-06 2014-02-04 6.824 37,971,805 -156,065 15.21% 259,126,967
2014-02-05 2014-01-30 6.940 38,127,870 -56,449 15.27% 264,612,722
2014-02-04 2014-01-28 6.990 38,184,319 +19,923 15.29% 266,901,893
2014-01-29 2014-01-27 6.940 38,164,396 -37,733 15.28% 264,866,218
2014-01-28 2014-01-24 7.354 38,202,129 +87,239 15.30% 280,947,188
2014-01-27 2014-01-23 7.437 38,114,890 +93,277 15.26% 283,462,207
2014-01-24 2014-01-22 7.586 38,021,613 +84,825 15.23% 288,436,468
2014-01-23 2014-01-21 7.570 37,936,788 -154,254 15.19% 287,164,606
2014-01-22 2014-01-20 7.536 38,091,042 +136,444 15.25% 287,070,392
2014-01-21 2014-01-17 7.603 37,954,598 +33,507 15.20% 288,556,748
2014-01-20 2014-01-16 7.652 37,921,091 -132,821 15.19% 290,186,332
2014-01-17 2014-01-15 7.570 38,053,912 -14,490 15.24% 288,051,183
2014-01-16 2014-01-14 7.603 38,068,402 +129,199 15.24% 289,421,963
2014-01-15 2014-01-13 7.719 37,939,203 -21,432 15.19% 292,838,567
2014-01-14 2014-01-10 7.586 37,960,635 -95,089 15.20% 287,973,881
2014-01-13 2014-01-09 7.503 38,055,724 +89,051 15.24% 285,543,543
2014-01-10 2014-01-08 7.686 37,966,673 -10,867 15.20% 291,792,870
2014-01-09 2014-01-07 7.735 37,977,540 -157,737 15.21% 293,763,520
2014-01-08 2014-01-06 7.719 38,135,277 -196,817 15.27% 294,351,989
2014-01-07 2014-01-03 7.851 38,332,094 -19,924 15.35% 300,950,479
2014-01-06 2014-01-02 7.901 38,352,018 +8,453 15.36% 303,012,645
2014-01-03 2013-12-31 7.884 38,343,565 +414,463 15.35% 302,310,753
2014-01-02 2013-12-27 7.818 37,929,102 +132,822 15.19% 296,530,051
2013-12-30 2013-12-24 7.868 37,796,280 +23,847 15.14% 297,369,772
2013-12-27 2013-12-20 7.934 37,772,433 +77,882 15.13% 299,684,738
2013-12-23 2013-12-19 7.901 37,694,551 +174,479 15.09% 297,818,112
2013-12-20 2013-12-18 7.884 37,520,072 +98,409 15.03% 295,818,117
2013-12-19 2013-12-17 8.017 37,421,663 +16,603 14.99% 300,000,928
2013-12-18 2013-12-16 8.050 37,405,060 -6,340 14.98% 301,106,949
2013-12-17 2013-12-13 8.116 37,411,400 -44,072 14.98% 303,636,652
2013-12-16 2013-12-12 8.100 37,455,472 +215,872 15.00% 303,373,950
2013-12-13 2013-12-11 8.083 37,239,600 +189,694 14.91% 301,008,655
2013-12-12 2013-12-10 7.868 37,049,906 +21,855 14.84% 291,497,526
2013-12-11 2013-12-09 7.901 37,028,051 -145,802 14.83% 292,552,211
2013-12-10 2013-12-06 8.000 37,173,853 +26,866 14.89% 297,398,560
2013-12-09 2013-12-05 8.000 37,146,987 +166,933 14.88% 297,183,626
2013-12-06 2013-12-04 8.083 36,980,054 +188,667 14.81% 298,910,738
2013-12-05 2013-12-03 8.149 36,791,387 +108,974 14.73% 299,823,325
2013-12-04 2013-12-02 8.199 36,682,413 -400,695 14.69% 300,758,042
2013-12-03 2013-11-29 8.149 37,083,108 -143,387 14.85% 302,200,641
2013-12-02 2013-11-28 8.017 37,226,495 +19,924 14.91% 298,436,311
2013-11-29 2013-11-27 7.868 37,206,571 +116,219 14.90% 292,730,119
2013-11-28 2013-11-26 7.768 37,090,352 +81,504 14.85% 288,129,649
2013-11-27 2013-11-25 7.719 37,008,848 +312,130 14.82% 285,657,504
2013-11-26 2013-11-22 7.785 36,696,718 +235,759 14.70% 285,679,604
2013-11-25 2013-11-21 7.835 36,460,959 +580,188 14.60% 285,656,020
2013-11-22 2013-11-20 7.934 35,880,771 +69,732 14.37% 284,676,379
2013-11-21 2013-11-19 7.951 35,811,039 -46,488 14.34% 284,716,287
2013-11-20 2013-11-18 7.951 35,857,527 -41,356 14.36% 285,085,891
2013-11-19 2013-11-15 7.851 35,898,883 +8,452 14.38% 281,847,009
2013-11-18 2013-11-14 7.768 35,890,431 +996,129 14.37% 278,808,282
2013-11-15 2013-11-13 7.801 34,894,302 -184,440 13.97% 272,225,984
2013-11-14 2013-11-12 8.017 35,078,742 +47,997 14.05% 281,218,265
2013-11-13 2013-11-11 7.901 35,030,745 +51,317 14.03% 276,771,843
2013-11-12 2013-11-08 7.967 34,979,428 -604 14.01% 278,683,934
2013-11-11 2013-11-07 8.066 34,980,032 -153,650 14.01% 282,165,113
2013-11-08 2013-11-06 8.083 35,133,682 +107,163 14.07% 283,986,465
2013-11-07 2013-11-05 8.149 35,026,519 +175,382 14.03% 285,440,921
2013-11-06 2013-11-04 8.116 34,851,137 -260,874 13.96% 282,857,165
2013-11-05 2013-11-01 7.785 35,112,011 +10,868 14.06% 273,342,848
2013-11-04 2013-10-31 7.818 35,101,143 +2,716 14.06% 274,421,043
2013-11-01 2013-10-30 7.652 35,098,427 +67,921 14.06% 268,586,254
2013-10-31 2013-10-29 7.487 35,030,506 -81,304 14.03% 262,264,192
2013-10-30 2013-10-28 7.470 35,111,810 +58,562 14.06% 262,291,316
2013-10-29 2013-10-25 7.487 35,053,248 -5,735 14.04% 262,434,455
2013-10-28 2013-10-24 7.503 35,058,983 -12,377 14.04% 263,058,094
2013-10-25 2013-10-23 7.570 35,071,360 +96,296 14.04% 265,474,591
2013-10-24 2013-10-22 7.868 34,975,064 +121,350 14.01% 275,173,293
2013-10-23 2013-10-21 7.951 34,853,714 +331,149 13.96% 277,105,058
2013-10-22 2013-10-18 7.768 34,522,565 +123,466 13.82% 268,182,263
2013-10-21 2013-10-17 7.669 34,399,099 +244,814 13.78% 263,804,507
2013-10-18 2013-10-16 7.503 34,154,285 +179,913 13.68% 256,269,873
2013-10-17 2013-10-15 7.652 33,974,372 +137,349 13.61% 259,984,566
2013-10-16 2013-10-11 7.603 33,837,023 +111,087 13.55% 257,252,134
2013-10-15 2013-10-10 7.586 33,725,936 +467,894 13.51% 255,848,952
2013-10-11 2013-10-09 7.553 33,258,042 +114,710 13.32% 251,197,708
2013-10-10 2013-10-08 7.586 33,143,332 -477,899 13.27% 251,429,249
2013-10-09 2013-10-07 7.520 33,621,231 +106,257 13.46% 252,827,096
2013-10-08 2013-10-04 7.454 33,514,974 +83,919 13.42% 249,807,546
2013-10-07 2013-10-03 7.536 33,431,055 +58,864 13.39% 251,950,736
2013-10-04 2013-10-02 7.570 33,372,191 +92,824 13.36% 252,612,638
2013-10-03 2013-09-30 7.536 33,279,367 -213,722 13.33% 250,807,551
2013-10-02 2013-09-27 7.553 33,493,089 +243,064 13.41% 252,973,016
2013-09-30 2013-09-26 7.553 33,250,025 -36,375 13.32% 251,137,156
2013-09-27 2013-09-25 7.470 33,286,400 +78,835 13.33% 248,655,187
2013-09-26 2013-09-24 7.404 33,207,565 +508,647 13.30% 245,866,131
2013-09-25 2013-09-23 7.288 32,698,918 +129,923 13.09% 238,308,872
2013-09-24 2013-09-19 7.271 32,568,995 +192,893 13.04% 236,822,538
2013-09-23 2013-09-18 7.205 32,376,102 +180,085 12.97% 233,274,877
2013-09-19 2013-09-17 7.222 32,196,017 -19,347 12.89% 232,510,618
2013-09-18 2013-09-16 7.288 32,215,364 +15,754 12.90% 234,784,743
2013-09-17 2013-09-13 7.238 32,199,610 +94,125 12.89% 233,069,906
2013-09-16 2013-09-12 7.271 32,105,485 +305,490 12.86% 233,452,166
2013-09-13 2013-09-11 7.222 31,799,995 +95,993 12.73% 229,650,658
2013-09-12 2013-09-10 7.305 31,704,002 +64,725 12.70% 231,583,082
2013-09-11 2013-09-09 7.255 31,639,277 +11,833 12.67% 229,538,117
2013-09-10 2013-09-06 7.338 31,627,444 -15,637 12.67% 232,071,588
2013-09-09 2013-09-05 7.305 31,643,081 +103,239 12.67% 231,138,082
2013-09-06 2013-09-04 7.371 31,539,842 -85,610 12.63% 232,473,620
2013-09-05 2013-09-03 7.271 31,625,452 +274,699 12.66% 229,961,649
2013-09-04 2013-09-02 7.189 31,350,753 +29,885 12.55% 225,367,797
2013-09-03 2013-08-30 7.271 31,320,868 -206,571 12.54% 227,746,894
2013-09-02 2013-08-29 7.387 31,527,439 +248,135 12.63% 232,904,407
2013-08-30 2013-08-28 7.139 31,279,304 -40,462 12.53% 223,299,887
2013-08-29 2013-08-27 7.470 31,319,766 +127,384 12.54% 233,964,089
2013-08-28 2013-08-26 7.371 31,192,382 -414,464 12.49% 229,912,564
2013-08-27 2013-08-23 8.066 31,606,846 -61,581 12.66% 254,955,435
2013-08-26 2013-08-22 7.967 31,668,427 -255,379 12.68% 252,304,921
2013-08-23 2013-08-21 7.984 31,923,806 +67,920 12.78% 254,868,319
2013-08-22 2013-08-20 8.050 31,855,886 -127,086 12.76% 256,436,660
2013-08-21 2013-08-19 8.199 31,982,972 -12,679 12.81% 262,227,461
2013-08-20 2013-08-16 8.265 31,995,651 +196,516 12.81% 264,451,266
2013-08-19 2013-08-15 8.265 31,799,135 +95,088 12.73% 262,827,017
2013-08-16 2013-08-13 8.381 31,704,047 +19,320 12.70% 265,717,020
2013-08-15 2013-08-12 8.166 31,684,727 +58,260 12.69% 258,732,534
2013-08-13 2013-08-09 8.100 31,626,467 +36,828 12.66% 256,161,402
2013-08-12 2013-08-08 8.050 31,589,639 -6,641 12.65% 254,293,398
2013-08-09 2013-08-07 8.050 31,596,280 +43,770 12.65% 254,346,858
2013-08-08 2013-08-06 8.133 31,552,510 -146,103 12.64% 256,607,626
2013-08-07 2013-08-05 8.216 31,698,613 +103,540 12.69% 260,421,052
2013-08-06 2013-08-02 7.818 31,595,073 +32,300 12.65% 247,010,557
2013-08-05 2013-08-01 7.752 31,562,773 +76,976 12.64% 244,666,865
2013-08-02 2013-07-31 7.735 31,485,797 +160,924 12.61% 243,548,649
2013-08-01 2013-07-30 7.636 31,324,873 +92,283 12.54% 239,190,759
2013-07-31 2013-07-29 7.619 31,232,590 +97,201 12.51% 237,968,780
2013-07-30 2013-07-26 7.868 31,135,389 +475,139 12.47% 244,963,884
2013-07-29 2013-07-25 7.686 30,660,250 +157,273 12.28% 235,639,355
2013-07-26 2013-07-24 7.719 30,502,977 +7,546 12.22% 235,441,110
2013-07-25 2013-07-23 7.735 30,495,431 +62,789 12.21% 235,887,979
2013-07-24 2013-07-22 7.553 30,432,642 -73,958 12.19% 229,857,486
2013-07-23 2013-07-19 7.619 30,506,600 +28,678 12.22% 232,437,284
2013-07-22 2013-07-18 7.619 30,477,922 +56,751 12.21% 232,218,779
2013-07-19 2013-07-17 7.851 30,421,171 -69,128 12.18% 238,840,748
2013-07-18 2013-07-16 7.868 30,490,299 +211,609 12.21% 239,888,509
2013-07-17 2013-07-15 7.487 30,278,690 -200,067 12.13% 226,688,594
2013-07-16 2013-07-12 7.387 30,478,757 +103,238 12.21% 225,157,420
2013-07-15 2013-07-11 7.354 30,375,519 -132,254 12.16% 223,388,509
2013-07-12 2013-07-10 7.122 30,507,773 -130,898 12.22% 217,286,685
2013-07-11 2013-07-09 7.238 30,638,671 -29,583 12.27% 221,771,387
2013-07-10 2013-07-08 7.222 30,668,254 -124,973 12.28% 221,477,541
2013-07-09 2013-07-05 7.271 30,793,227 +59,467 12.33% 223,910,200
2013-07-08 2013-07-04 7.288 30,733,760 -48,981 12.31% 223,986,852
2013-07-05 2013-07-03 7.354 30,782,741 +12,075 12.33% 226,383,313
2013-07-04 2013-07-02 7.785 30,770,666 -378,964 12.32% 239,545,991
2013-07-03 2013-06-28 7.719 31,149,630 -547,587 12.47% 240,432,384
2013-07-02 2013-06-27 7.752 31,697,217 -284,057 12.69% 245,709,042
2013-06-28 2013-06-26 7.619 31,981,274 -292,612 12.81% 243,673,188
2013-06-27 2013-06-25 7.387 32,273,886 +605,244 12.92% 238,418,676
2013-06-26 2013-06-24 7.503 31,668,642 +476,044 12.68% 237,619,346
2013-06-25 2013-06-21 7.984 31,192,598 +201,345 12.49% 249,030,614
2013-06-24 2013-06-20 8.083 30,991,253 +679,196 12.41% 250,503,103
2013-06-21 2013-06-19 8.000 30,312,057 -65,264 12.14% 242,502,764
2013-06-20 2013-06-18 8.149 30,377,321 +5,132 12.16% 247,553,304
2013-06-19 2013-06-17 7.884 30,372,189 -28,677 12.16% 239,462,328
2013-06-18 2013-06-14 7.801 30,400,866 +100,613 12.17% 237,170,689
2013-06-17 2013-06-13 8.083 30,300,253 -156,049 12.13% 244,917,732
2013-06-14 2013-06-11 7.835 30,456,302 -37,354 12.20% 238,612,101
2013-06-13 2013-06-10 7.669 30,493,656 +212,213 12.21% 233,853,913
2013-06-11 2013-06-07 7.536 30,281,443 +327,828 12.13% 228,213,912
2013-06-10 2013-06-06 8.017 29,953,615 -41,356 12.00% 240,131,292
2013-06-07 2013-06-05 8.365 29,994,971 +105,351 12.01% 250,896,139
2013-06-06 2013-06-04 8.530 29,889,620 -521,697 11.97% 254,965,710
2013-06-05 2013-06-03 8.596 30,411,317 +245,539 12.18% 261,430,792
2013-06-04 2013-05-31 8.365 30,165,778 +12,978 12.08% 252,324,872
2013-06-03 2013-05-30 8.365 30,152,800 -106,032 12.07% 252,216,316
2013-05-31 2013-05-29 8.996 30,258,832 +329,639 12.12% 272,215,126
2013-05-30 2013-05-28 9.252 29,929,193 +803,461 11.99% 276,913,273
2013-05-29 2013-05-27 9.252 29,125,732 -48,663 12.02% 269,479,427
2013-05-28 2013-05-24 8.621 29,174,395 +101,344 12.04% 251,502,737
2013-05-27 2013-05-23 8.484 29,073,051 +159,045 12.00% 246,658,722
2013-05-24 2013-05-22 8.706 28,914,006 +71,147 11.93% 251,725,911
2013-05-23 2013-05-21 8.723 28,842,859 +127,266 11.90% 251,598,870
2013-05-22 2013-05-20 8.843 28,715,593 -77,912 11.85% 253,920,069
2013-05-21 2013-05-16 8.808 28,793,505 +389,306 11.88% 253,625,966
2013-05-20 2013-05-15 8.587 28,404,199 -360,971 11.72% 243,893,379
2013-05-16 2013-05-14 8.330 28,765,170 -418,994 11.87% 239,627,273
2013-05-15 2013-05-13 8.211 29,184,164 +202,511 12.04% 239,630,345
2013-05-14 2013-05-10 8.211 28,981,653 -266,231 11.96% 237,967,533
2013-05-13 2013-05-09 7.494 29,247,884 +56,237 12.07% 219,183,799
2013-05-10 2013-05-08 7.426 29,191,647 +50,363 12.05% 216,769,080
2013-05-09 2013-05-07 7.340 29,141,284 +119,211 12.03% 213,907,798
2013-05-08 2013-05-06 7.426 29,022,073 +17,574 11.98% 215,509,871
2013-05-07 2013-05-03 7.340 29,004,499 -1,172 11.97% 212,903,746
2013-05-06 2013-05-02 7.289 29,005,671 +7,323 11.97% 211,426,914
2013-05-03 2013-04-30 7.272 28,998,348 -71,761 11.97% 210,878,515
2013-05-02 2013-04-29 7.084 29,070,109 -11,130 12.00% 205,941,673
2013-04-30 2013-04-26 7.187 29,081,239 +2,050 12.00% 208,999,131
2013-04-29 2013-04-25 7.255 29,079,189 +39,542 12.00% 210,969,998
2013-04-26 2013-04-24 7.340 29,039,647 +72,054 11.99% 213,161,745
2013-04-25 2013-04-23 7.392 28,967,593 -21,968 11.96% 214,116,327
2013-04-24 2013-04-22 7.426 28,989,561 +5,272 11.96% 215,268,445
2013-04-23 2013-04-19 7.204 28,984,289 +4,394 11.96% 208,797,157
2013-04-22 2013-04-18 7.255 28,979,895 +73,811 11.96% 210,249,619
2013-04-19 2013-04-17 7.170 28,906,084 +1,757 11.93% 207,246,894
2013-04-18 2013-04-16 7.289 28,904,327 -104,565 11.93% 210,688,201
2013-04-17 2013-04-15 7.221 29,008,892 -35,149 11.97% 209,469,592
2013-04-16 2013-04-12 7.409 29,044,041 +888,368 11.99% 215,177,199
2013-04-15 2013-04-11 7.306 28,155,673 -50,964 11.62% 205,711,779
2013-04-12 2013-04-10 7.221 28,206,637 +23,139 11.64% 203,676,609
2013-04-11 2013-04-09 7.306 28,183,498 +621,535 11.63% 205,915,075
2013-04-10 2013-04-08 7.084 27,561,963 -97,243 11.38% 195,257,498
2013-04-09 2013-04-05 6.965 27,659,206 -24,310 11.42% 192,641,278
2013-04-08 2013-04-03 7.136 27,683,516 +29,583 11.43% 197,536,343
2013-04-05 2013-04-02 7.306 27,653,933 -235,200 11.41% 202,045,952
2013-04-03 2013-03-28 7.375 27,889,133 +26,654 11.51% 205,668,717
2013-04-02 2013-03-27 7.221 27,862,479 +203,801 11.50% 201,191,487
2013-03-28 2013-03-26 7.289 27,658,678 -12,009 11.42% 201,608,469
2013-03-27 2013-03-25 7.443 27,670,687 -91,678 11.42% 205,947,209
2013-03-26 2013-03-22 7.443 27,762,365 -23,960 11.46% 206,629,549
2013-03-25 2013-03-21 7.204 27,786,325 +7,616 11.47% 200,167,258
2013-03-22 2013-03-20 7.255 27,778,709 -77,326 11.46% 201,534,994
2013-03-21 2013-03-19 6.862 27,856,035 +60,630 11.50% 191,159,036
2013-03-20 2013-03-18 6.965 27,795,405 -277,904 11.47% 193,589,879
2013-03-19 2013-03-15 7.545 28,073,309 -487,857 11.59% 211,819,215
2013-03-18 2013-03-14 7.545 28,561,166 +11,827 11.79% 215,500,202
2013-03-15 2013-03-13 7.033 28,549,339 +25,775 11.78% 200,790,311
2013-03-14 2013-03-12 7.357 28,523,564 -14,522 11.77% 209,860,420
2013-03-13 2013-03-11 7.494 28,538,086 -168,183 11.78% 213,864,569
2013-03-12 2013-03-08 7.699 28,706,269 +128,876 11.85% 221,005,342
2013-03-11 2013-03-07 7.818 28,577,393 -69,154 11.79% 223,427,983
2013-03-08 2013-03-06 7.938 28,646,547 +5,858 11.82% 227,391,754
2013-03-07 2013-03-05 7.613 28,640,689 +63,618 11.82% 218,055,878
2013-03-06 2013-03-04 7.477 28,577,071 -153,005 11.79% 213,668,895
2013-03-05 2013-03-01 6.914 28,730,076 +181,306 11.86% 198,628,369
2013-03-04 2013-02-28 6.897 28,548,770 +181,599 11.78% 196,887,546
2013-03-01 2013-02-27 6.743 28,367,171 -143,522 11.71% 191,276,934
2013-02-28 2013-02-26 6.845 28,510,693 +119,849 11.77% 195,164,860
2013-02-27 2013-02-25 7.067 28,390,844 +160,802 11.72% 200,644,899
2013-02-26 2013-02-22 7.050 28,230,042 -199,875 11.65% 199,026,568
2013-02-25 2013-02-21 7.067 28,429,917 +135,203 11.73% 200,921,037
2013-02-22 2013-02-20 7.289 28,294,714 +16,316 11.68% 206,244,636
2013-02-21 2013-02-19 6.862 28,278,398 -31,095 11.67% 194,057,456
2013-02-20 2013-02-18 7.016 28,309,493 +43,935 11.68% 198,620,190
2013-02-19 2013-02-15 7.067 28,265,558 -13,758 11.67% 199,759,473
2013-02-18 2013-02-14 7.101 28,279,316 -58,724 11.67% 200,822,195
2013-02-15 2013-02-08 6.982 28,338,040 -234,547 11.70% 197,852,980
2013-02-14 2013-02-07 6.914 28,572,587 -30,605 11.79% 197,539,553
2013-02-08 2013-02-06 6.982 28,603,192 -134,207 11.80% 199,704,241
2013-02-07 2013-02-05 6.828 28,737,399 -140,007 11.86% 196,226,170
2013-02-06 2013-02-04 6.965 28,877,406 -107,325 11.92% 201,125,817
2013-02-05 2013-02-01 6.811 28,984,731 +38,956 11.96% 197,420,228
2013-02-04 2013-01-31 6.623 28,945,775 -130,634 11.95% 191,719,544
2013-02-01 2013-01-30 6.845 29,076,409 -97,829 12.00% 199,037,368
2013-01-31 2013-01-29 6.879 29,174,238 -215,282 12.04% 200,703,084
2013-01-30 2013-01-28 6.948 29,389,520 -50,672 12.13% 204,190,899
2013-01-29 2013-01-25 6.692 29,440,192 -120,675 12.15% 197,004,517
2013-01-28 2013-01-24 6.726 29,560,867 -400,102 12.20% 198,821,281
2013-01-25 2013-01-23 6.897 29,960,969 -417,384 12.37% 206,626,824
2013-01-24 2013-01-22 7.067 30,378,353 -448,724 12.54% 214,691,102
2013-01-23 2013-01-21 7.136 30,827,077 +40,420 12.72% 219,967,292
2013-01-22 2013-01-18 6.914 30,786,657 -29,752 12.71% 212,846,756
2013-01-21 2013-01-17 6.794 30,816,409 +7,323 12.72% 209,370,061
2013-01-18 2013-01-16 6.931 30,809,086 -22,847 12.72% 213,527,752
2013-01-17 2013-01-15 7.033 30,831,933 +32,219 12.72% 216,844,019
2013-01-16 2013-01-14 7.221 30,799,714 -41,650 12.71% 222,400,895
2013-01-15 2013-01-11 5.906 30,841,364 +71,175 12.73% 182,162,574
2013-01-14 2013-01-10 5.838 30,770,189 -105,444 12.70% 179,641,118
2013-01-11 2013-01-09 5.514 30,875,633 +39,248 12.74% 170,242,454
2013-01-10 2013-01-08 5.463 30,836,385 +49,879 12.73% 168,446,859
2013-01-09 2013-01-07 5.531 30,786,506 -260,388 12.71% 170,276,570
2013-01-08 2013-01-04 5.394 31,046,894 +91,678 12.81% 167,476,826
2013-01-07 2013-01-03 5.480 30,955,216 +157,287 12.78% 169,624,410
2013-01-04 2013-01-02 5.326 30,797,929 -523,999 12.71% 164,030,869
2013-01-03 2012-12-31 5.189 31,321,928 +948,998 12.93% 162,544,227
2013-01-02 2012-12-27 5.019 30,372,930 -872,844 12.54% 152,434,580
2012-12-28 2012-12-24 5.002 31,245,774 -23,432 12.90% 156,281,793
2012-12-27 2012-12-20 4.985 31,269,206 +229,927 12.91% 155,865,208
2012-12-21 2012-12-19 5.053 31,039,279 +95,779 12.81% 156,838,549
2012-12-20 2012-12-18 4.933 30,943,500 +79,669 12.77% 152,657,012
2012-12-19 2012-12-17 4.916 30,863,831 -5,273 12.74% 151,737,107
2012-12-18 2012-12-14 4.968 30,869,104 +39,835 12.74% 153,343,896
2012-12-17 2012-12-13 4.831 30,829,269 -103,980 12.72% 148,935,813
2012-12-14 2012-12-12 4.797 30,933,249 +53,308 12.77% 148,382,040
2012-12-13 2012-12-11 4.797 30,879,941 +44,814 12.74% 148,126,329
2012-12-12 2012-12-10 4.848 30,835,127 +72,054 12.73% 149,490,488
2012-12-11 2012-12-07 4.797 30,763,073 +36,612 12.70% 147,565,731
2012-12-10 2012-12-06 4.763 30,726,461 -13,473 12.68% 146,341,069
2012-12-07 2012-12-05 4.780 30,739,934 -12,595 12.69% 146,929,987
2012-12-06 2012-12-04 4.711 30,752,529 +24,674 12.69% 144,890,329
2012-12-05 2012-12-03 4.746 30,727,855 +46,593 12.68% 145,823,165
2012-12-04 2012-11-30 4.780 30,681,262 +2,929 12.66% 146,649,548
2012-12-03 2012-11-29 4.814 30,678,333 -10,838 12.66% 147,682,945
2012-11-30 2012-11-28 4.831 30,689,171 -30,461 12.67% 148,259,002
2012-11-29 2012-11-27 4.865 30,719,632 +72,053 12.68% 149,454,965
2012-11-28 2012-11-26 4.831 30,647,579 -11,423 12.65% 148,058,071
2012-11-27 2012-11-23 4.848 30,659,002 +12,888 12.65% 148,636,624
2012-11-26 2012-11-22 4.780 30,646,114 +42,763 12.65% 146,481,549
2012-11-23 2012-11-21 4.882 30,603,351 -191,850 12.63% 149,411,662
2012-11-22 2012-11-20 4.899 30,795,201 +22,034 12.71% 150,874,005
2012-11-21 2012-11-19 4.899 30,773,167 +12,887 12.70% 150,766,054
2012-11-20 2012-11-16 4.916 30,760,280 -9,080 12.70% 151,228,015
2012-11-19 2012-11-15 4.899 30,769,360 -33,976 12.70% 150,747,403
2012-11-16 2012-11-14 4.899 30,803,336 -248,313 12.71% 150,913,860
2012-11-15 2012-11-13 4.831 31,051,649 -330,978 12.82% 150,010,128
2012-11-14 2012-11-12 4.985 31,382,627 -300,809 12.95% 156,430,569
2012-11-13 2012-11-09 5.070 31,683,436 +38,370 13.08% 160,634,269
2012-11-12 2012-11-08 5.053 31,645,066 +126,533 13.06% 159,899,533
2012-11-09 2012-11-07 5.189 31,518,533 -231,392 13.01% 163,564,503
2012-11-08 2012-11-06 5.002 31,749,925 -314,868 13.10% 158,803,402
2012-11-07 2012-11-05 5.019 32,064,793 -146,158 13.23% 160,925,642
2012-11-06 2012-11-02 5.053 32,210,951 -403,910 13.29% 162,758,897
2012-11-05 2012-11-01 5.258 32,614,861 +190,972 13.46% 171,480,889
2012-11-02 2012-10-31 5.172 32,423,889 -38,078 13.38% 167,709,325
2012-11-01 2012-10-30 5.002 32,461,967 +3,515 13.40% 162,364,818
2012-10-31 2012-10-29 5.036 32,458,452 +36,027 13.40% 163,455,410
2012-10-30 2012-10-26 5.189 32,422,425 -158,752 13.38% 168,255,224
2012-10-29 2012-10-25 5.326 32,581,177 -355,875 13.45% 173,528,512
2012-10-26 2012-10-24 5.531 32,937,052 -174,276 13.59% 182,170,988
2012-10-25 2012-10-22 5.360 33,111,328 -43,349 13.67% 177,482,577
2012-10-24 2012-10-19 5.326 33,154,677 -146,743 13.68% 176,582,993
2012-10-22 2012-10-18 5.411 33,301,420 -428,929 13.74% 180,206,932
2012-10-19 2012-10-17 5.394 33,730,349 -150,258 13.92% 181,952,236
2012-10-18 2012-10-16 5.428 33,880,607 -70,089 13.98% 183,919,502
2012-10-17 2012-10-15 5.309 33,950,696 -31,634 14.01% 180,243,059
2012-10-16 2012-10-12 5.224 33,982,330 +136,199 14.02% 177,510,505
2012-10-15 2012-10-11 5.224 33,846,131 +110,839 13.97% 176,799,054
2012-10-12 2012-10-10 5.138 33,735,292 +6,241 13.92% 173,340,661
2012-10-11 2012-10-09 5.207 33,729,051 +60,924 13.92% 175,611,697
2012-10-10 2012-10-08 4.899 33,668,127 +19,331 13.90% 164,949,245
2012-10-09 2012-10-05 4.882 33,648,796 +39,542 13.89% 164,280,131
2012-10-08 2012-10-04 4.848 33,609,254 -1,465 13.87% 162,939,617
2012-10-05 2012-10-03 4.797 33,610,719 +134,735 13.87% 161,225,452
2012-10-04 2012-09-28 4.831 33,475,984 +46,864 13.82% 161,722,061
2012-10-03 2012-09-27 4.694 33,429,120 +63,559 13.80% 156,930,413
2012-09-28 2012-09-26 4.609 33,365,561 -180,720 13.77% 153,784,185
2012-09-27 2012-09-25 4.694 33,546,281 -81,719 13.85% 157,480,416
2012-09-26 2012-09-24 4.711 33,628,000 +109,545 13.88% 158,438,091
2012-09-25 2012-09-21 4.609 33,518,455 -77,912 13.83% 154,488,884
2012-09-24 2012-09-20 4.831 33,596,367 -7,322 13.87% 162,303,629
2012-09-21 2012-09-19 5.019 33,603,689 -118,918 13.87% 168,648,998
2012-09-20 2012-09-18 5.002 33,722,607 +16,110 13.92% 168,670,154
2012-09-19 2012-09-17 5.002 33,706,497 -93,436 13.91% 168,589,576
2012-09-18 2012-09-14 4.865 33,799,933 +1,172 13.95% 164,441,026
2012-09-17 2012-09-13 4.729 33,798,761 -249,259 13.95% 159,819,596
2012-09-14 2012-09-12 4.711 34,048,020 +17,282 14.05% 160,417,012
2012-09-13 2012-09-11 4.746 34,030,738 +8,787 14.04% 161,497,440
2012-09-12 2012-09-10 4.746 34,021,951 +20,503 14.04% 161,455,740
2012-09-11 2012-09-07 4.763 34,001,448 +13,180 14.03% 161,938,866
2012-09-10 2012-09-06 4.660 33,988,268 +111,302 14.03% 158,394,888
2012-09-07 2012-09-05 4.677 33,876,966 -306,960 13.98% 158,454,490
2012-09-06 2012-09-04 4.711 34,183,926 +48,622 14.11% 161,057,332
2012-09-05 2012-09-03 4.729 34,135,304 -15,231 14.09% 161,410,961
2012-09-04 2012-08-31 4.592 34,150,535 +132,684 14.09% 156,819,213
2012-08-31 2012-08-29 4.626 34,017,851 +18,160 14.04% 157,371,341
2012-08-30 2012-08-28 4.694 33,999,691 -4,101 14.03% 159,608,914
2012-08-29 2012-08-27 4.746 34,003,792 +31,927 14.03% 161,369,564
2012-08-28 2012-08-24 4.746 33,971,865 +1,757 14.02% 161,218,050
2012-08-27 2012-08-23 4.763 33,970,108 +61,802 14.02% 161,789,603
2012-08-24 2012-08-22 4.677 33,908,306 +57,116 13.99% 158,601,078
2012-08-23 2012-08-21 4.677 33,851,190 -12,009 13.97% 158,333,927
2012-08-22 2012-08-20 4.694 33,863,199 +17,281 13.98% 158,968,163
2012-08-21 2012-08-17 4.694 33,845,918 +10,478 13.97% 158,887,039
2012-08-20 2012-08-16 4.677 33,835,440 -271,812 13.96% 158,260,258
2012-08-17 2012-08-15 4.814 34,107,252 -293 14.08% 164,189,476
2012-08-16 2012-08-14 4.899 34,107,545 -2,929 14.08% 167,102,073
2012-08-15 2012-08-13 4.933 34,110,474 +48,328 14.08% 168,280,997
2012-08-14 2012-08-10 4.968 34,062,146 +31,634 14.06% 169,205,499
2012-08-13 2012-08-09 5.019 34,030,512 +31,661 14.04% 170,791,122
2012-08-10 2012-08-08 4.933 33,998,851 -73,674 14.03% 167,730,315
2012-08-09 2012-08-07 4.746 34,072,525 +827,444 14.06% 161,695,746
2012-08-08 2012-08-06 4.592 33,245,081 +418,848 13.72% 152,661,370
2012-08-07 2012-08-03 4.558 32,826,233 -68,245 13.55% 149,617,291
2012-08-06 2012-08-02 4.541 32,894,478 -21,968 13.58% 149,366,813
2012-08-03 2012-08-01 4.438 32,916,446 -750,998 13.59% 146,095,139
2012-08-02 2012-07-31 4.370 33,667,444 -3,807 13.90% 147,129,443
2012-08-01 2012-07-30 4.575 33,671,251 +373,734 13.90% 154,043,552
2012-07-31 2012-07-27 4.541 33,297,517 +10,544 13.74% 151,196,927
2012-07-30 2012-07-26 4.455 33,286,973 -31,340 13.74% 148,307,902
2012-07-27 2012-07-25 4.575 33,318,313 +41,006 13.75% 152,428,886
2012-07-26 2012-07-24 4.626 33,277,307 -63,266 13.73% 153,945,480
2012-07-25 2012-07-23 4.729 33,340,573 +20,882 13.76% 157,653,025
2012-07-24 2012-07-20 4.882 33,319,691 -33,167 13.75% 162,673,375
2012-07-23 2012-07-19 4.882 33,352,858 +48,621 13.77% 162,835,303
2012-07-20 2012-07-18 4.899 33,304,237 -13,180 13.75% 163,166,450
2012-07-18 2012-07-16 4.968 33,317,417 +28,118 13.75% 165,506,019
2012-07-17 2012-07-13 4.865 33,289,299 +9,373 13.74% 161,956,726
2012-07-16 2012-07-12 4.882 33,279,926 -22,713 13.74% 162,479,234
2012-07-13 2012-07-11 4.950 33,302,639 +889 13.74% 164,864,112
2012-07-12 2012-07-10 4.831 33,301,750 +16,988 13.74% 160,880,338
2012-07-11 2012-07-09 4.899 33,284,762 +11,716 13.74% 163,071,036
2012-07-10 2012-07-06 5.053 33,273,046 +19,918 13.73% 168,125,563
2012-07-09 2012-07-05 4.985 33,253,128 -1,758 13.72% 165,754,312
2012-07-06 2012-07-04 5.002 33,254,886 +8,201 13.72% 166,330,756
2012-07-05 2012-07-03 4.933 33,246,685 +1,896,046 13.72% 164,019,571
2012-07-04 2012-06-29 4.882 31,350,639 +15,817 12.94% 153,060,071
2012-07-03 2012-06-28 4.677 31,334,822 -47,157 12.93% 146,563,988
2012-06-29 2012-06-27 4.763 31,381,979 +4,112 12.95% 149,463,108
2012-06-28 2012-06-26 4.643 31,377,867 -38,131 12.95% 145,694,045
2012-06-27 2012-06-25 4.541 31,415,998 -32,137 12.97% 142,653,350
2012-06-26 2012-06-22 4.660 31,448,135 +83,070 12.98% 146,557,153
2012-06-25 2012-06-21 4.797 31,365,065 -44,814 12.94% 150,453,395
2012-06-22 2012-06-20 4.916 31,409,879 +17,495 12.96% 154,421,665
2012-06-21 2012-06-19 5.019 31,392,384 -111,302 12.96% 157,550,979
2012-06-20 2012-06-18 5.087 31,503,686 +359,010 13.00% 160,260,729
2012-06-19 2012-06-15 5.155 31,144,676 +73,225 12.85% 160,561,065
2012-06-18 2012-06-14 5.480 31,071,451 -191,937 12.82% 170,261,340
2012-06-15 2012-06-13 5.531 31,263,388 -28,997 12.90% 172,914,148
2012-06-14 2012-06-12 5.428 31,292,385 -21,089 12.91% 169,869,443
2012-06-13 2012-06-11 5.377 31,313,474 +13,181 12.92% 168,380,302
2012-06-12 2012-06-08 5.343 31,300,293 -147,329 12.92% 167,240,794
2012-06-11 2012-06-07 5.377 31,447,622 -7,909 12.98% 169,101,649
2012-06-08 2012-06-06 5.521 31,455,531 -6,151 12.98% 173,678,461
2012-06-07 2012-06-05 5.452 31,461,682 +536,390 12.98% 171,513,532
2012-06-06 2012-06-04 5.556 30,925,292 +2,575 13.06% 171,831,503
2012-06-05 2012-06-01 5.661 30,922,717 +4,596,008 13.06% 175,059,029
2012-06-04 2012-05-31 5.644 26,326,709 -4,865 11.12% 148,580,205
2012-06-01 2012-05-30 5.626 26,331,574 +5,723 11.12% 148,147,576
2012-05-31 2012-05-29 5.836 26,325,851 -63,527 11.12% 153,635,205
2012-05-30 2012-05-28 5.749 26,389,378 +115,322 11.15% 151,700,465
2012-05-29 2012-05-25 5.714 26,274,056 -3,148 11.10% 150,119,370
2012-05-28 2012-05-24 5.801 26,277,204 +63,242 11.10% 152,433,034
2012-05-25 2012-05-23 5.818 26,213,962 -10,016 11.07% 152,524,201
2012-05-24 2012-05-22 5.941 26,223,978 +72,685 11.08% 155,789,918
2012-05-23 2012-05-21 5.888 26,151,293 -287 11.05% 153,987,308
2012-05-22 2012-05-18 5.888 26,151,580 +52,368 11.05% 153,988,998
2012-05-21 2012-05-17 5.731 26,099,212 +7,154 11.03% 149,576,407
2012-05-18 2012-05-16 5.749 26,092,058 +99,011 11.02% 149,991,308
2012-05-17 2012-05-15 5.923 25,993,047 +359,416 10.98% 153,963,845
2012-05-16 2012-05-14 5.888 25,633,631 +1,431 10.83% 150,939,146
2012-05-15 2012-05-11 6.046 25,632,200 -8,585 10.83% 154,961,510
2012-05-14 2012-05-10 6.168 25,640,785 +20,317 10.83% 158,149,521
2012-05-11 2012-05-09 6.308 25,620,468 -5,462 10.82% 161,605,493
2012-05-10 2012-05-08 6.535 25,625,930 +25,010 10.83% 167,460,775
2012-05-09 2012-05-07 6.622 25,600,920 +188,579 10.81% 169,533,935
2012-05-08 2012-05-04 6.762 25,412,341 -10,370 10.74% 171,837,323
2012-05-07 2012-05-03 6.779 25,422,711 +25,468 10.74% 172,351,650
2012-05-04 2012-05-02 6.779 25,397,243 +64,100 10.73% 172,178,991
2012-05-03 2012-04-30 6.710 25,333,143 +820,705 10.70% 169,973,868
2012-05-02 2012-04-27 6.640 24,512,438 +64,672 10.35% 162,754,110
2012-04-30 2012-04-26 6.727 24,447,766 +3,720 10.33% 164,460,561
2012-04-27 2012-04-25 6.622 24,444,046 +44,641 10.33% 161,872,905
2012-04-26 2012-04-24 6.622 24,399,405 +46,072 10.31% 161,577,284
2012-04-25 2012-04-23 6.727 24,353,333 +54,942 10.29% 163,825,309
2012-04-24 2012-04-20 6.832 24,298,391 -27,757 10.26% 166,003,075
2012-04-23 2012-04-19 6.849 24,326,148 +124,193 10.28% 166,617,752
2012-04-20 2012-04-18 6.744 24,201,955 -16,883 10.22% 163,229,862
2012-04-19 2012-04-17 6.675 24,218,838 +20,603 10.23% 161,651,048
2012-04-18 2012-04-16 6.710 24,198,235 +67,444 10.22% 162,359,152
2012-04-17 2012-04-13 6.640 24,130,791 -31,477 10.19% 160,220,106
2012-04-16 2012-04-12 6.640 24,162,268 -13,647 10.21% 160,429,102
2012-04-13 2012-04-11 6.657 24,175,915 -81,841 10.21% 160,942,134
2012-04-12 2012-04-10 6.867 24,257,756 -23,179 10.25% 166,573,163
2012-04-11 2012-04-05 6.902 24,280,935 -14,111 10.26% 167,580,839
2012-04-10 2012-04-03 6.884 24,295,046 +112,747 10.26% 167,253,728
2012-04-05 2012-04-02 6.867 24,182,299 +182,913 10.22% 166,055,015
2012-04-03 2012-03-30 6.989 23,999,386 -110,826 10.14% 167,734,339
2012-04-02 2012-03-29 6.710 24,110,212 -340,244 10.19% 161,768,557
2012-03-30 2012-03-28 6.727 24,450,456 +21,748 10.33% 164,478,657
2012-03-29 2012-03-27 6.849 24,428,708 +155,605 10.32% 167,320,219
2012-03-28 2012-03-26 6.570 24,273,103 -59,455 10.25% 159,468,534
2012-03-27 2012-03-23 7.304 24,332,558 -5,723 10.28% 177,715,746
2012-03-26 2012-03-22 7.496 24,338,281 +29,131 10.28% 182,435,374
2012-03-23 2012-03-21 7.601 24,309,150 -48,190 10.27% 184,765,503
2012-03-22 2012-03-20 7.496 24,357,340 +36,972 10.29% 182,578,237
2012-03-21 2012-03-19 7.286 24,320,368 -216,794 10.27% 177,201,770
2012-03-20 2012-03-16 7.828 24,537,162 +123,678 10.37% 192,072,064
2012-03-19 2012-03-15 8.195 24,413,484 -120,187 10.31% 200,061,934
2012-03-16 2012-03-14 8.369 24,533,671 +155,671 10.36% 205,333,547
2012-03-15 2012-03-13 8.317 24,378,000 +15,736 10.30% 202,752,811
2012-03-14 2012-03-12 8.352 24,362,264 -169,464 10.29% 203,473,287
2012-03-13 2012-03-09 8.457 24,531,728 +74,974 10.36% 207,460,472
2012-03-12 2012-03-08 8.335 24,456,754 +26,613 10.33% 203,835,139
2012-03-09 2012-03-07 8.282 24,430,141 +60,379 10.32% 202,332,745
2012-03-08 2012-03-06 8.666 24,369,762 -105,879 10.29% 211,200,442
2012-03-07 2012-03-05 8.579 24,475,641 -36,628 10.34% 209,979,755
2012-03-06 2012-03-02 8.562 24,512,269 -31,478 10.35% 209,865,694
2012-03-05 2012-03-01 8.439 24,543,747 -30,619 10.37% 207,133,267
2012-03-02 2012-02-29 8.422 24,574,366 -24,323 10.38% 206,962,289
2012-03-01 2012-02-28 8.282 24,598,689 +35,770 10.39% 203,728,676
2012-02-29 2012-02-27 8.230 24,562,919 -15,453 10.38% 202,144,878
2012-02-28 2012-02-24 8.107 24,578,372 +13,449 10.38% 199,265,885
2012-02-27 2012-02-23 8.072 24,564,923 -4,292 10.38% 198,298,414
2012-02-24 2012-02-22 8.230 24,569,215 +34,053 10.38% 202,196,692
2012-02-23 2012-02-21 7.898 24,535,162 -35,655 10.36% 193,771,198
2012-02-22 2012-02-20 7.793 24,570,817 -14,308 10.38% 191,476,868
2012-02-21 2012-02-17 7.775 24,585,125 -573 10.39% 191,158,798
2012-02-20 2012-02-16 7.671 24,585,698 +12,019 10.39% 188,585,771
2012-02-17 2012-02-15 7.688 24,573,679 -6,868 10.38% 188,922,949
2012-02-16 2012-02-14 7.461 24,580,547 -17,169 10.38% 183,392,376
2012-02-15 2012-02-13 7.705 24,597,716 -31,478 10.39% 189,537,536
2012-02-14 2012-02-10 7.583 24,629,194 -29,188 10.40% 186,767,707
2012-02-13 2012-02-09 7.828 24,658,382 -133,923 10.42% 193,020,950
2012-02-10 2012-02-08 7.601 24,792,305 +267,206 10.47% 188,437,799
2012-02-09 2012-02-07 7.408 24,525,099 +16,883 10.36% 181,693,121
2012-02-08 2012-02-06 7.304 24,508,216 +184,573 10.35% 178,998,685
2012-02-07 2012-02-03 7.408 24,323,643 +164,782 10.28% 180,200,643
2012-02-06 2012-02-02 7.164 24,158,861 +639,567 10.21% 173,070,150
2012-02-03 2012-02-01 6.972 23,519,294 +93,002 9.94% 163,967,976
2012-02-02 2012-01-31 6.972 23,426,292 +129,058 9.90% 163,319,600
2012-02-01 2012-01-30 6.867 23,297,234 -807,256 9.84% 159,977,450
2012-01-31 2012-01-27 6.989 24,104,490 +99,755 10.18% 168,468,922
2012-01-30 2012-01-26 7.042 24,004,735 -373,241 10.14% 169,030,011
2012-01-27 2012-01-20 7.076 24,377,976 +21,175 10.30% 172,510,100
2012-01-26 2012-01-19 7.094 24,356,801 +27,308 10.29% 172,785,837
2012-01-20 2012-01-18 6.814 24,329,493 +49,792 10.28% 165,790,455
2012-01-19 2012-01-17 6.797 24,279,701 -108,455 10.26% 165,026,920
2012-01-18 2012-01-16 6.744 24,388,156 +3,720 10.30% 164,485,693
2012-01-17 2012-01-13 6.814 24,384,436 +287 10.30% 166,164,858
2012-01-16 2012-01-12 6.727 24,384,149 +19,745 10.30% 164,032,609
2012-01-13 2012-01-11 6.675 24,364,404 -62,955 10.29% 162,622,643
2012-01-12 2012-01-10 6.797 24,427,359 +202,701 10.32% 166,030,538
2012-01-11 2012-01-09 6.692 24,224,658 +79,665 10.23% 162,113,166
2012-01-10 2012-01-06 6.762 24,144,993 +62,955 10.20% 163,267,562
2012-01-09 2012-01-05 6.762 24,082,038 -3,148 10.17% 162,841,863
2012-01-06 2012-01-04 6.692 24,085,186 +15,739 10.17% 161,179,809
2012-01-05 2012-01-03 6.779 24,069,447 +58,090 10.17% 163,177,283
2012-01-04 2011-12-30 6.797 24,011,357 -4,006 10.14% 163,203,010
2012-01-03 2011-12-29 6.710 24,015,363 -1,145 10.14% 161,132,164
2011-12-30 2011-12-28 6.605 24,016,508 +13,164 10.15% 158,622,036
2011-12-29 2011-12-23 6.710 24,003,344 -286 10.14% 161,051,522
2011-12-28 2011-12-22 6.779 24,003,630 -10,016 10.14% 162,731,081
2011-12-23 2011-12-21 6.587 24,013,646 -60,952 10.14% 158,183,548
2011-12-22 2011-12-20 6.570 24,074,598 -36,628 10.17% 158,164,403
2011-12-21 2011-12-19 6.640 24,111,226 -4,293 10.19% 160,090,201
2011-12-20 2011-12-16 7.199 24,115,519 +138,215 10.19% 173,602,385
2011-12-19 2011-12-15 7.216 23,977,304 -29,760 10.13% 173,026,355
2011-12-16 2011-12-14 7.234 24,007,064 +47,502 10.14% 173,660,581
2011-12-15 2011-12-13 7.269 23,959,562 +400,337 10.12% 174,154,245
2011-12-14 2011-12-12 7.496 23,559,225 +547,873 9.95% 176,595,711
2011-12-13 2011-12-09 7.583 23,011,352 -74,401 9.72% 174,499,314
2011-12-12 2011-12-08 7.723 23,085,753 +183,714 9.75% 178,290,488
2011-12-09 2011-12-07 7.723 22,902,039 +699,000 9.67% 176,871,671
2011-12-08 2011-12-06 7.653 22,203,039 +204,953 9.38% 169,921,523
2011-12-07 2011-12-05 7.653 21,998,086 +128,325 9.29% 168,353,002
2011-12-06 2011-12-02 7.636 21,869,761 +184,397 9.24% 166,988,796
2011-12-05 2011-12-01 7.548 21,685,364 +348,150 9.16% 163,686,296
2011-12-02 2011-11-30 7.216 21,337,214 +195,008 9.01% 153,974,791
2011-12-01 2011-11-29 7.164 21,142,206 +134,252 8.93% 151,459,325
2011-11-30 2011-11-28 7.007 21,007,954 +6,295 8.87% 147,193,960
2011-11-29 2011-11-25 6.972 21,001,659 +34,339 8.87% 146,415,939
2011-11-28 2011-11-24 6.902 20,967,320 +47,216 8.86% 144,711,111
2011-11-25 2011-11-23 6.884 20,920,104 -23,751 8.84% 144,019,706
2011-11-24 2011-11-22 7.024 20,943,855 -32,336 8.85% 147,110,792
2011-11-23 2011-11-21 7.042 20,976,191 -16,597 8.86% 147,704,434
2011-11-22 2011-11-18 7.007 20,992,788 +286 8.87% 147,087,698
2011-11-21 2011-11-17 7.146 20,992,502 -18,314 8.87% 150,020,072
2011-11-18 2011-11-16 7.304 21,010,816 +17,742 8.88% 153,455,006
2011-11-17 2011-11-15 7.426 20,993,074 +43,210 8.87% 155,893,076
2011-11-16 2011-11-14 7.374 20,949,864 -11,733 8.85% 154,474,045
2011-11-15 2011-11-11 7.391 20,961,597 -57,804 8.85% 154,926,815
2011-11-14 2011-11-10 7.094 21,019,401 -21,176 8.88% 149,110,500
2011-11-11 2011-11-09 7.496 21,040,577 +24,038 8.89% 157,716,379
2011-11-10 2011-11-08 7.461 21,016,539 +65,816 8.88% 156,801,760
2011-11-09 2011-11-07 7.636 20,950,723 +86,421 8.85% 159,971,387
2011-11-08 2011-11-04 7.636 20,864,302 -72,399 8.81% 159,311,511
2011-11-07 2011-11-03 7.513 20,936,701 -6,009 8.84% 157,303,565
2011-11-04 2011-11-02 7.531 20,942,710 +103,303 8.85% 157,714,640
2011-11-03 2011-11-01 7.234 20,839,407 +64,959 8.80% 150,746,611
2011-11-02 2011-10-31 7.513 20,774,448 +97,580 8.78% 156,084,511
2011-11-01 2011-10-28 7.496 20,676,868 -98,124 8.73% 154,990,081
2011-10-31 2011-10-27 7.548 20,774,992 -471,877 8.78% 156,814,591
2011-10-28 2011-10-26 7.146 21,246,869 -285,301 8.98% 151,837,871
2011-10-27 2011-10-25 7.181 21,532,170 -41,779 9.10% 154,629,190
2011-10-26 2011-10-24 7.042 21,573,949 -174,844 9.11% 151,913,564
2011-10-25 2011-10-21 6.692 21,748,793 -202,315 9.19% 145,544,498
2011-10-24 2011-10-20 6.657 21,951,108 -1,144 9.27% 146,131,311
2011-10-21 2011-10-19 6.867 21,952,252 -16,311 9.27% 150,741,728
2011-10-20 2011-10-18 6.937 21,968,563 +130,488 9.28% 152,389,139
2011-10-19 2011-10-17 7.374 21,838,075 -258,115 9.23% 161,023,278
2011-10-18 2011-10-14 7.269 22,096,190 -377,874 9.33% 160,610,001
2011-10-17 2011-10-13 7.374 22,474,064 -365,139 9.49% 165,712,749
2011-10-14 2011-10-12 7.111 22,839,203 -19,173 9.65% 162,419,142
2011-10-13 2011-10-11 7.111 22,858,376 -213,189 9.66% 162,555,490
2011-10-12 2011-10-10 7.024 23,071,565 -241,461 9.75% 162,055,945
2011-10-11 2011-10-07 6.902 23,313,026 +175,988 9.85% 160,900,577
2011-10-10 2011-10-06 6.447 23,137,038 +5,723 9.77% 149,174,979
2011-10-07 2011-10-04 6.203 23,131,315 +267,731 9.77% 143,479,725
2011-10-06 2011-10-03 6.587 22,863,584 +5,437 9.66% 150,607,819
2011-10-04 2011-09-30 6.587 22,858,147 +526,247 9.66% 150,572,004
2011-10-03 2011-09-28 6.447 22,331,900 +12,019 9.43% 143,983,889
2011-09-30 2011-09-27 6.535 22,319,881 -35,770 9.43% 145,856,348
2011-09-28 2011-09-26 6.360 22,355,651 -1,045,055 9.44% 142,183,946
2011-09-27 2011-09-23 6.622 23,400,706 +176,561 9.89% 154,963,718
2011-09-26 2011-09-22 6.692 23,224,145 -86,134 9.81% 155,417,660
2011-09-23 2011-09-21 6.744 23,310,279 +375,441 9.85% 157,215,961
2011-09-22 2011-09-20 6.675 22,934,838 -65,531 9.69% 153,080,862
2011-09-21 2011-09-19 6.832 23,000,369 +34,569 9.72% 157,135,177
2011-09-20 2011-09-16 7.024 22,965,800 -2,290 9.70% 161,313,045
2011-09-19 2011-09-15 6.902 22,968,090 -208,324 9.70% 158,519,917
2011-09-16 2011-09-14 6.902 23,176,414 -281,123 9.79% 159,957,716
2011-09-15 2011-09-12 7.042 23,457,537 +122,763 9.91% 165,176,901
2011-09-14 2011-09-09 7.216 23,334,774 -24,610 9.86% 168,389,695
2011-09-12 2011-09-08 7.216 23,359,384 -24,038 9.87% 168,567,287
2011-09-09 2011-09-07 7.216 23,383,422 -96,149 9.88% 168,740,751
2011-09-08 2011-09-06 7.199 23,479,571 +325,077 9.92% 169,024,334
2011-09-07 2011-09-05 7.216 23,154,494 -189,151 9.78% 167,088,748
2011-09-06 2011-09-02 7.304 23,343,645 +82,127 9.86% 170,493,101
2011-09-05 2011-09-01 7.251 23,261,518 +133,351 9.83% 168,673,947
2011-09-02 2011-08-31 7.216 23,128,167 -587,486 9.77% 166,898,766
2011-09-01 2011-08-30 7.251 23,715,653 +598,360 10.02% 171,966,971
2011-08-31 2011-08-29 7.076 23,117,293 +154,812 9.77% 163,588,910
2011-08-30 2011-08-26 6.972 22,962,481 -59,178 9.70% 160,086,078
2011-08-29 2011-08-25 7.234 23,021,659 +54,714 9.73% 166,532,429
2011-08-26 2011-08-24 7.234 22,966,945 -372,294 9.70% 166,136,643
2011-08-25 2011-08-23 7.286 23,339,239 +234,079 9.86% 170,053,120
2011-08-24 2011-08-22 7.234 23,105,160 -487,616 9.76% 167,136,453
2011-08-23 2011-08-19 8.020 23,592,776 +25,182 9.97% 189,214,140
2011-08-22 2011-08-18 8.439 23,567,594 +123,621 9.96% 198,895,170
2011-08-19 2011-08-17 8.719 23,443,973 -6,009 9.90% 204,405,989
2011-08-18 2011-08-16 8.527 23,449,982 -66,389 9.91% 199,951,283
2011-08-17 2011-08-15 8.527 23,516,371 -67,820 9.93% 200,517,363
2011-08-16 2011-08-12 7.845 23,584,191 +16,883 9.96% 185,024,476
2011-08-15 2011-08-11 7.793 23,567,308 -10,874 9.96% 183,656,666
2011-08-12 2011-08-10 7.950 23,578,182 -60,666 9.96% 187,449,191
2011-08-11 2011-08-09 7.688 23,638,848 +98,153 9.99% 181,735,949
2011-08-10 2011-08-08 8.142 23,540,695 +812,693 9.94% 191,675,699
2011-08-09 2011-08-05 8.579 22,728,002 +76,977 9.60% 194,986,530
2011-08-08 2011-08-04 9.016 22,651,025 +341,102 9.57% 204,220,540
2011-08-05 2011-08-03 9.121 22,309,923 +56,660 9.42% 203,484,078
2011-08-04 2011-08-02 9.296 22,253,263 -3,434 9.40% 206,855,557
2011-08-03 2011-08-01 9.330 22,256,697 +110,171 9.40% 207,665,250
2011-08-02 2011-07-29 9.261 22,146,526 -32,908 9.36% 205,089,459
2011-08-01 2011-07-28 9.313 22,179,434 +77,263 9.37% 206,556,814
2011-07-29 2011-07-27 9.540 22,102,171 -11,160 9.34% 210,857,686
2011-07-28 2011-07-26 9.662 22,113,331 -61,238 9.34% 213,668,823
2011-07-27 2011-07-25 9.610 22,174,569 -573 9.37% 213,098,178
2011-07-26 2011-07-22 9.715 22,175,142 -81,555 9.37% 215,428,452
2011-07-25 2011-07-21 9.593 22,256,697 -36,915 9.40% 213,498,544
2011-07-22 2011-07-20 9.697 22,293,612 -40,348 9.42% 216,189,840
2011-07-21 2011-07-19 9.435 22,333,960 +73,543 9.43% 210,727,567
2011-07-20 2011-07-18 9.505 22,260,417 -64,672 9.40% 211,589,472
2011-07-19 2011-07-15 9.593 22,325,089 +94,146 9.43% 214,154,597
2011-07-18 2011-07-14 9.785 22,230,943 +13,163 9.39% 217,524,296
2011-07-15 2011-07-13 9.610 22,217,780 -11,446 9.39% 213,513,436
2011-07-14 2011-07-12 9.435 22,229,226 +41,779 9.39% 209,739,370
2011-07-13 2011-07-11 9.890 22,187,447 +100,156 9.37% 219,424,755
2011-07-12 2011-07-08 9.994 22,087,291 -28,616 9.33% 220,749,811
2011-07-11 2011-07-07 10.204 22,115,907 -17,742 9.34% 225,672,927
2011-07-08 2011-07-06 10.134 22,133,649 -190,296 9.35% 224,307,023
2011-07-07 2011-07-05 10.344 22,323,945 +8,871 9.43% 230,916,257
2011-07-06 2011-07-04 10.449 22,315,074 -61,524 9.43% 233,163,934
2011-07-05 2011-06-30 10.222 22,376,598 -684,494 9.45% 228,724,025
2011-07-04 2011-06-29 9.907 23,061,092 +7,441 9.74% 228,467,688
2011-06-30 2011-06-28 9.680 23,053,651 -336,238 9.74% 223,157,423
2011-06-29 2011-06-27 9.680 23,389,889 +64,672 9.88% 226,412,179
2011-06-28 2011-06-24 9.575 23,325,217 -428,136 9.85% 223,340,822
2011-06-27 2011-06-23 9.383 23,753,353 -26,899 10.03% 222,874,852
2011-06-24 2011-06-22 9.435 23,780,252 -184,572 10.05% 224,373,763
2011-06-23 2011-06-21 9.418 23,964,824 -22,893 10.12% 225,696,523
2011-06-22 2011-06-20 8.981 23,987,717 +484,468 10.13% 215,433,826
2011-06-21 2011-06-17 9.016 23,503,249 +175,560 9.93% 211,904,150
2011-06-20 2011-06-16 10.012 23,327,689 +169,693 9.85% 233,554,477
2011-06-17 2011-06-15 10.222 23,157,996 -9,729 9.78% 236,711,141
2011-06-16 2011-06-14 10.204 23,167,725 +192,585 9.79% 236,405,783
2011-06-15 2011-06-13 10.187 22,975,140 -116,753 9.71% 234,039,187
2011-06-14 2011-06-10 10.029 23,091,893 -60,952 9.75% 231,597,191
2011-06-13 2011-06-09 10.064 23,152,845 +284,156 9.78% 233,017,590
2011-06-10 2011-06-08 10.152 22,868,689 +29,188 9.66% 232,155,651
2011-06-09 2011-06-07 10.344 22,839,501 -17,169 9.65% 236,249,108
2011-06-08 2011-06-03 10.484 22,856,670 -6,582 9.66% 239,621,657
2011-06-07 2011-06-02 10.606 22,863,252 -112,575 9.66% 242,487,052
2011-06-03 2011-06-01 10.920 22,975,827 +1,275,699 9.71% 250,907,145
2011-06-02 2011-05-31 10.326 21,700,128 -433,818 9.17% 224,084,406
2011-06-01 2011-05-30 10.047 22,133,946 -306,190 9.35% 222,376,325
2011-05-31 2011-05-27 9.942 22,440,136 +62,955 9.48% 223,100,020
2011-05-30 2011-05-26 10.117 22,377,181 -703,552 9.45% 226,384,035
2011-05-27 2011-05-25 9.942 23,080,733 +38,345 9.75% 229,468,841
2011-05-26 2011-05-24 10.204 23,042,388 -318,209 9.73% 235,126,831
2011-05-25 2011-05-23 10.519 23,360,597 +101,301 9.87% 245,721,008
2011-05-24 2011-05-20 10.711 23,259,296 +11,446 9.83% 249,125,910
2011-05-23 2011-05-19 11.287 23,247,850 +84,074 9.82% 262,408,061
2011-05-20 2011-05-18 11.619 23,163,776 -127,341 9.79% 269,149,056
2011-05-19 2011-05-17 11.550 23,291,117 -311,914 9.84% 269,000,839
2011-05-18 2011-05-16 11.637 23,603,031 -157,388 9.97% 274,665,343
2011-05-17 2011-05-13 11.707 23,760,419 -313,058 10.04% 278,157,488
2011-05-16 2011-05-12 11.532 24,073,477 +47,071 10.17% 277,616,079
2011-05-13 2011-05-11 11.672 24,026,406 -288,163 10.15% 280,431,718
2011-05-12 2011-05-09 12.021 24,314,569 -122,476 10.27% 292,291,962
2011-05-11 2011-05-06 12.144 24,437,045 -1,612,737 10.32% 296,753,160
2011-05-09 2011-05-05 12.074 26,049,782 -182,856 11.00% 314,516,909
2011-05-06 2011-05-04 11.742 26,232,638 -206,894 11.08% 308,015,873
2011-05-05 2011-05-03 11.899 26,439,532 -411,211 11.17% 314,602,909
2011-05-04 2011-04-29 12.231 26,850,743 -448,839 11.34% 328,409,874
2011-05-03 2011-04-28 12.458 27,299,582 +247,528 11.53% 340,100,591
2011-04-29 2011-04-27 12.388 27,052,054 -338,699 11.43% 335,126,167
2011-04-28 2011-04-26 12.738 27,390,753 +111,030 11.57% 348,893,886
2011-04-27 2011-04-21 13.070 27,279,723 -485,929 11.52% 356,536,021
2011-04-26 2011-04-20 13.454 27,765,652 -524,816 11.73% 373,560,080
2011-04-21 2011-04-19 15.509 28,290,468 +266,128 11.95% 438,748,143
2011-04-20 2011-04-18 15.453 28,024,340 +1,124,602 11.84% 433,053,704
2011-04-19 2011-04-15 15.471 26,899,738 -451,174 12.12% 416,176,905
2011-04-18 2011-04-14 15.099 27,350,912 -318,129 12.33% 412,960,644
2011-04-15 2011-04-13 14.968 27,669,041 -307,131 12.47% 414,153,643
2011-04-14 2011-04-12 14.856 27,976,172 -103,539 12.61% 415,621,920
2011-04-13 2011-04-11 15.005 28,079,711 -134,923 12.65% 421,347,428
2011-04-12 2011-04-08 14.949 28,214,634 -283,795 12.72% 421,794,219
2011-04-11 2011-04-07 14.744 28,498,429 -257,596 12.84% 420,193,410
2011-04-08 2011-04-06 14.558 28,756,025 -206,650 12.96% 418,631,323
2011-04-07 2011-04-04 14.726 28,962,675 -207,615 13.05% 426,498,586
2011-04-06 2011-04-01 14.670 29,170,290 -210,566 13.15% 427,924,658
2011-04-04 2011-03-31 14.390 29,380,856 -674,347 13.24% 422,798,637
2011-04-01 2011-03-30 14.372 30,055,203 -1,564,946 13.54% 431,942,440
2011-03-31 2011-03-29 14.111 31,620,149 -710,613 14.25% 446,181,568
2011-03-30 2011-03-28 15.210 32,330,762 -15,879 14.57% 491,765,359
2011-03-29 2011-03-25 15.658 32,346,641 -70,547 14.58% 506,477,676
2011-03-28 2011-03-24 16.217 32,417,188 +1,004,144 14.61% 525,710,227
2011-03-25 2011-03-23 16.273 31,413,044 +1,283,943 14.16% 511,182,644
2011-03-24 2011-03-22 16.459 30,129,101 -60,621 13.58% 495,905,255
2011-03-23 2011-03-21 16.590 30,189,722 -89,591 13.61% 500,842,245
2011-03-22 2011-03-18 15.509 30,279,313 -407,452 13.65% 469,592,527
2011-03-21 2011-03-17 15.453 30,686,765 -679,670 13.83% 474,195,547
2011-03-18 2011-03-16 15.844 31,366,435 -68,669 14.14% 496,976,577
2011-03-17 2011-03-15 15.304 31,435,104 -13,708 14.17% 481,071,791
2011-03-16 2011-03-14 15.695 31,448,812 +421,359 14.17% 493,592,065
2011-03-15 2011-03-11 15.714 31,027,453 -130,900 13.98% 487,557,155
2011-03-14 2011-03-10 15.844 31,158,353 -40,235 14.04% 493,679,680
2011-03-11 2011-03-09 15.415 31,198,588 -196,886 14.06% 480,941,531
2011-03-10 2011-03-08 15.266 31,395,474 -31,384 14.15% 479,294,869
2011-03-09 2011-03-07 15.248 31,426,858 -121,779 14.16% 479,188,184
2011-03-08 2011-03-04 14.931 31,548,637 -166,843 14.22% 471,047,768
2011-03-07 2011-03-03 14.390 31,715,480 -99,505 14.29% 456,394,521
2011-03-04 2011-03-02 13.962 31,814,985 -13,144 14.34% 444,186,519
2011-03-03 2011-03-01 14.055 31,828,129 +43,991 14.34% 447,336,452
2011-03-02 2011-02-28 13.179 31,784,138 +108,904 14.32% 418,872,342
2011-03-01 2011-02-25 12.489 31,675,234 -214,857 14.27% 395,591,060
2011-02-28 2011-02-24 12.638 31,890,091 -81,544 14.37% 403,029,918
2011-02-25 2011-02-23 12.955 31,971,635 -175,159 14.41% 414,191,788
2011-02-24 2011-02-22 13.123 32,146,794 -68,022 14.49% 421,853,989
2011-02-23 2011-02-21 13.421 32,214,816 +19,581 14.52% 432,354,501
2011-02-22 2011-02-18 13.887 32,195,235 +45,332 14.51% 447,094,889
2011-02-21 2011-02-17 13.272 32,149,903 -23,068 14.49% 426,689,046
2011-02-18 2011-02-16 13.179 32,172,971 +19,581 14.50% 423,996,640
2011-02-17 2011-02-15 13.104 32,153,390 -21,727 14.49% 421,341,199
2011-02-16 2011-02-14 13.253 32,175,117 +10,461 14.50% 426,423,931
2011-02-15 2011-02-11 12.601 32,164,656 -294,523 14.50% 405,300,781
2011-02-14 2011-02-10 12.806 32,459,179 +164,160 14.63% 415,667,531
2011-02-11 2011-02-09 13.179 32,295,019 -83,052 14.55% 425,605,069
2011-02-10 2011-02-08 13.626 32,378,071 +31,652 14.59% 441,184,434
2011-02-09 2011-02-07 13.850 32,346,419 +12,875 14.58% 447,988,489
2011-02-08 2011-02-02 14.073 32,333,544 -245,436 14.57% 455,042,640
2011-02-07 2011-01-31 13.551 32,578,980 -8,584 14.68% 441,492,904
2011-02-01 2011-01-28 13.868 32,587,564 +44,259 14.69% 451,935,718
2011-01-31 2011-01-27 13.682 32,543,305 -112,391 14.67% 445,255,763
2011-01-28 2011-01-26 13.663 32,655,696 +7,511 14.72% 446,184,781
2011-01-27 2011-01-25 13.794 32,648,185 +161,746 14.71% 450,342,149
2011-01-26 2011-01-24 13.533 32,486,439 -86,372 14.64% 439,633,282
2011-01-25 2011-01-21 14.129 32,572,811 -90,932 14.68% 460,231,435
2011-01-24 2011-01-20 14.148 32,663,743 +60,621 14.72% 462,125,102
2011-01-21 2011-01-19 14.353 32,603,122 +26,019 14.69% 467,952,474
2011-01-20 2011-01-18 14.223 32,577,103 -191,969 14.68% 463,328,305
2011-01-19 2011-01-17 14.390 32,769,072 +9,657 14.77% 471,556,001
2011-01-18 2011-01-14 14.428 32,759,415 +56,330 14.76% 472,638,322
2011-01-17 2011-01-13 14.409 32,703,085 +12,607 14.74% 471,216,024
2011-01-14 2011-01-12 14.614 32,690,478 -31,652 14.73% 477,737,318
2011-01-13 2011-01-11 14.819 32,722,130 +1,435,334 14.75% 484,909,316
2011-01-12 2011-01-10 14.689 31,286,796 +56,330 14.10% 459,556,741
2011-01-11 2011-01-07 14.521 31,230,466 -15,021 14.07% 453,490,043
2011-01-10 2011-01-06 14.689 31,245,487 +4,828 14.08% 458,949,973
2011-01-07 2011-01-05 14.856 31,240,659 -16,094 14.08% 464,120,062
2011-01-06 2011-01-04 14.539 31,256,753 +37,821 14.09% 454,454,384
2011-01-05 2011-01-03 14.894 31,218,932 -82,617 14.07% 464,961,137
2011-01-04 2010-12-31 14.614 31,301,549 +532,450 14.11% 457,439,566
2011-01-03 2010-12-29 14.409 30,769,099 -72,424 13.87% 443,349,381
2010-12-30 2010-12-28 13.962 30,841,523 +980,405 13.90% 430,595,480
2010-12-29 2010-12-24 14.092 29,861,118 -56,866 13.46% 420,803,838
2010-12-28 2010-12-22 14.055 29,917,984 +182,669 13.48% 420,489,838
2010-12-23 2010-12-21 14.073 29,735,315 +962,970 13.40% 418,476,745
2010-12-22 2010-12-20 12.489 28,772,345 +72,692 12.97% 359,336,965
2010-12-21 2010-12-17 12.657 28,699,653 -44,795 12.93% 363,243,836
2010-12-20 2010-12-16 12.508 28,744,448 -83,154 12.95% 359,524,364
2010-12-17 2010-12-15 12.340 28,827,602 -19,849 12.99% 355,728,237
2010-12-16 2010-12-14 12.265 28,847,451 -49,892 13.00% 353,822,276
2010-12-15 2010-12-13 12.209 28,897,343 +61,158 13.02% 352,818,254
2010-12-14 2010-12-10 12.153 28,836,185 -86,909 13.00% 350,459,012
2010-12-13 2010-12-09 12.209 28,923,094 -108,636 13.03% 353,132,657
2010-12-10 2010-12-08 12.079 29,031,730 +5,365 13.08% 350,670,922
2010-12-09 2010-12-07 12.153 29,026,365 -72,156 13.08% 352,770,354
2010-12-08 2010-12-06 12.303 29,098,521 -123,657 13.11% 357,986,529
2010-12-07 2010-12-03 12.396 29,222,178 -10,998 13.17% 362,231,372
2010-12-06 2010-12-02 12.582 29,233,176 +644,841 13.17% 367,816,839
2010-12-03 2010-12-01 12.321 28,588,335 +269,846 12.88% 352,242,825
2010-12-02 2010-11-30 11.837 28,318,489 +65,450 12.76% 335,193,536
2010-12-01 2010-11-29 11.706 28,253,039 +92,542 12.73% 330,732,327
2010-11-30 2010-11-26 11.632 28,160,497 +24,678 12.69% 327,549,347
2010-11-29 2010-11-25 11.632 28,135,819 +111,586 12.68% 327,262,305
2010-11-26 2010-11-24 11.538 28,024,233 -91,469 12.63% 323,352,496
2010-11-25 2010-11-23 11.482 28,115,702 -41,040 12.67% 322,835,643
2010-11-24 2010-11-22 11.632 28,156,742 +1,610 12.69% 327,505,671
2010-11-23 2010-11-19 11.855 28,155,132 +17,167 12.69% 333,784,770
2010-11-22 2010-11-18 11.650 28,137,965 -316,788 12.68% 327,811,765
2010-11-19 2010-11-17 11.576 28,454,753 -237,658 12.82% 329,380,780
2010-11-18 2010-11-16 11.986 28,692,411 -123,657 12.93% 343,898,158
2010-11-17 2010-11-15 11.725 28,816,068 +11,803 12.99% 337,860,328
2010-11-16 2010-11-12 11.837 28,804,265 -111,855 12.98% 340,943,454
2010-11-15 2010-11-11 12.452 28,916,120 -18,777 13.03% 360,054,559
2010-11-12 2010-11-10 12.396 28,934,897 +179,451 13.04% 358,670,303
2010-11-11 2010-11-09 12.564 28,755,446 +373,654 12.96% 361,269,949
2010-11-10 2010-11-08 12.675 28,381,792 +434,811 12.79% 359,749,798
2010-11-09 2010-11-05 12.303 27,946,981 +933,732 12.59% 343,819,630
2010-11-08 2010-11-04 11.650 27,013,249 +158,260 12.17% 314,708,645
2010-11-05 2010-11-03 11.520 26,854,989 +106,758 12.10% 309,360,804
2010-11-04 2010-11-02 11.576 26,748,231 +152,895 12.05% 309,626,767
2010-11-03 2010-11-01 11.501 26,595,336 +43,454 11.99% 305,873,941
2010-11-02 2010-10-29 11.389 26,551,882 -71,887 11.97% 302,404,572
2010-11-01 2010-10-28 11.482 26,623,769 -34,066 12.00% 305,704,676
2010-10-29 2010-10-27 11.594 26,657,835 -71,083 12.01% 309,077,289
2010-10-28 2010-10-26 11.669 26,728,918 +4,024 12.05% 311,894,377
2010-10-27 2010-10-25 11.837 26,724,894 +298,547 12.04% 316,330,851
2010-10-26 2010-10-22 11.557 26,426,347 -30,847 11.91% 305,408,174
2010-10-25 2010-10-21 11.482 26,457,194 +155,041 11.92% 303,791,996
2010-10-22 2010-10-20 11.613 26,302,153 -36,481 11.85% 305,443,706
2010-10-21 2010-10-19 11.743 26,338,634 +156,651 11.87% 309,304,067
2010-10-20 2010-10-18 11.632 26,181,983 +364,801 11.80% 304,536,225
2010-10-19 2010-10-15 11.482 25,817,182 +13,681 11.63% 296,443,124
2010-10-18 2010-10-14 11.464 25,803,501 -52,237 11.63% 295,805,050
2010-10-15 2010-10-13 11.725 25,855,738 +43,454 11.65% 303,151,288
2010-10-14 2010-10-12 11.576 25,812,284 +65,718 11.63% 298,792,621
2010-10-13 2010-10-11 11.538 25,746,566 +93,079 11.60% 297,072,051
2010-10-12 2010-10-08 11.520 25,653,487 +24,409 11.56% 295,519,889
2010-10-11 2010-10-07 11.837 25,629,078 +49,087 11.55% 303,360,158
2010-10-08 2010-10-06 12.023 25,579,991 +114,806 11.53% 307,547,312
2010-10-07 2010-10-05 12.172 25,465,185 +129,558 11.48% 309,964,424
2010-10-06 2010-10-04 12.228 25,335,627 +483,470 11.42% 309,804,220
2010-10-05 2010-09-30 11.855 24,852,157 +56,866 11.20% 294,627,335
2010-10-04 2010-09-29 12.023 24,795,291 -65,450 11.17% 298,112,892
2010-09-30 2010-09-28 11.687 24,860,741 +158,260 11.20% 290,558,405
2010-09-29 2010-09-27 11.445 24,702,481 +26,287 11.13% 282,722,764
2010-09-28 2010-09-24 11.352 24,676,194 +42,113 11.12% 280,122,054
2010-09-27 2010-09-22 11.408 24,634,081 +88,250 11.10% 281,021,547
2010-09-24 2010-09-21 11.315 24,545,831 -14,216 11.06% 277,727,103
2010-09-22 2010-09-20 11.464 24,560,047 -104,613 11.07% 281,550,396
2010-09-21 2010-09-17 11.464 24,664,660 -217,271 11.12% 282,749,654
2010-09-20 2010-09-16 11.277 24,881,931 -247,046 11.21% 280,602,341
2010-09-17 2010-09-15 11.315 25,128,977 -186,640 11.32% 284,325,187
2010-09-16 2010-09-14 11.445 25,315,617 +36,212 11.41% 289,740,177
2010-09-15 2010-09-13 11.315 25,279,405 +161,211 11.39% 286,027,225
2010-09-14 2010-09-10 10.960 25,118,194 -27,897 11.32% 275,307,200
2010-09-13 2010-09-09 10.867 25,146,091 +158,528 11.33% 273,269,317
2010-09-10 2010-09-08 10.625 24,987,563 +101,930 11.26% 265,491,482
2010-09-09 2010-09-07 10.830 24,885,633 +261,531 11.22% 269,511,101
2010-09-08 2010-09-06 10.923 24,624,102 -87,714 11.10% 268,973,721
2010-09-07 2010-09-03 10.383 24,711,816 -6,974 11.14% 256,573,436
2010-09-06 2010-09-02 10.252 24,718,790 +14,485 11.14% 253,420,493
2010-09-03 2010-09-01 9.767 24,704,305 +46,780 11.13% 241,299,133
2010-09-02 2010-08-31 9.507 24,657,525 -41,040 11.11% 234,407,494
2010-09-01 2010-08-30 9.656 24,698,565 +92,274 11.13% 238,480,742
2010-08-31 2010-08-27 9.544 24,606,291 -155,846 11.09% 234,837,771
2010-08-30 2010-08-26 9.749 24,762,137 +27,360 11.16% 241,402,434
2010-08-27 2010-08-25 9.861 24,734,777 +38,895 11.15% 243,902,080
2010-08-26 2010-08-24 10.215 24,695,882 +22,800 11.13% 252,264,962
2010-08-25 2010-08-23 10.457 24,673,082 -3,487 11.12% 258,010,926
2010-08-24 2010-08-20 10.905 24,676,569 -118,829 11.12% 269,086,850
2010-08-23 2010-08-19 10.849 24,795,398 -282,990 11.17% 268,996,049
2010-08-20 2010-08-18 10.439 25,078,388 -141,897 11.30% 261,781,817
2010-08-19 2010-08-17 9.767 25,220,285 +123,550 11.37% 246,338,964
2010-08-18 2010-08-16 9.507 25,096,735 -332,077 11.31% 238,582,857
2010-08-17 2010-08-13 9.730 25,428,812 +337,978 11.46% 247,427,751
2010-08-16 2010-08-12 9.991 25,090,834 +122,316 11.31% 250,686,946
2010-08-13 2010-08-11 10.233 24,968,518 +160,674 11.25% 255,515,319
2010-08-12 2010-08-10 10.327 24,807,844 +102,979 11.18% 256,183,185
2010-08-11 2010-08-09 10.588 24,704,865 +258,312 11.13% 261,566,821
2010-08-10 2010-08-06 10.476 24,446,553 -4,292 11.02% 256,097,760
2010-08-09 2010-08-05 10.084 24,450,845 +38,895 11.02% 246,571,553
2010-08-06 2010-08-04 10.140 24,411,950 +42,649 11.00% 247,544,456
2010-08-05 2010-08-03 10.010 24,369,301 +554,177 10.98% 243,932,233
2010-08-04 2010-08-02 10.233 23,815,124 +15,558 10.73% 243,712,062
2010-08-03 2010-07-30 10.084 23,799,566 +882,096 10.73% 240,003,810
2010-08-02 2010-07-29 10.010 22,917,470 -43,722 10.33% 229,399,671
2010-07-30 2010-07-28 10.066 22,961,192 +112,123 10.35% 231,121,328
2010-07-29 2010-07-27 9.674 22,849,069 -1,035,528 10.30% 221,048,565
2010-07-28 2010-07-26 9.544 23,884,597 -122,316 10.76% 227,950,061
2010-07-27 2010-07-23 9.208 24,006,913 -2,950 10.82% 221,062,512
2010-07-26 2010-07-22 9.152 24,009,863 +301,766 10.82% 219,747,027
2010-07-23 2010-07-21 8.947 23,708,097 +59,280 10.68% 212,123,980
2010-07-22 2010-07-20 8.891 23,648,817 -26,555 10.66% 210,271,122
2010-07-21 2010-07-19 8.724 23,675,372 -81,544 10.67% 206,535,399
2010-07-20 2010-07-16 8.798 23,756,916 -44,796 10.71% 209,018,099
2010-07-19 2010-07-15 8.891 23,801,712 -71,082 10.73% 211,630,573
2010-07-16 2010-07-14 8.966 23,872,794 -1,878 10.76% 214,042,572
2010-07-15 2010-07-13 8.854 23,874,672 +97,638 10.76% 211,389,230
2010-07-14 2010-07-12 8.798 23,777,034 +122,048 10.72% 209,195,101
2010-07-13 2010-07-09 8.798 23,654,986 +30,579 10.66% 208,121,299
2010-07-12 2010-07-08 8.724 23,624,407 +334,759 10.65% 206,090,799
2010-07-09 2010-07-07 8.575 23,289,648 +127,949 10.50% 199,697,482
2010-07-08 2010-07-06 8.630 23,161,699 +20,118 10.44% 199,895,601
2010-07-07 2010-07-05 8.575 23,141,581 -28,702 10.43% 198,427,879
2010-07-06 2010-07-02 8.668 23,170,283 -67,059 10.44% 200,833,485
2010-07-05 2010-06-30 8.929 23,237,342 -176,499 10.47% 207,478,833
2010-07-02 2010-06-29 8.798 23,413,841 +71,350 10.55% 205,999,657
2010-06-30 2010-06-28 8.966 23,342,491 -14,484 10.52% 209,287,895
2010-06-29 2010-06-25 9.134 23,356,975 +67,327 10.53% 213,336,178
2010-06-28 2010-06-24 8.966 23,289,648 +49,892 10.50% 208,814,107
2010-06-25 2010-06-23 9.041 23,239,756 +114,001 10.47% 210,099,557
2010-06-24 2010-06-22 9.078 23,125,755 -1,610 10.42% 209,931,068
2010-06-23 2010-06-21 9.320 23,127,365 -119,633 10.42% 215,549,983
2010-06-22 2010-06-18 9.264 23,246,998 -2,683 10.48% 215,364,988
2010-06-21 2010-06-17 8.873 23,249,681 +77,789 10.48% 206,288,864
2010-06-18 2010-06-15 8.724 23,171,892 +14,753 10.44% 202,143,221
2010-06-17 2010-06-14 8.593 23,157,139 +135,460 10.44% 198,992,937
2010-06-15 2010-06-11 8.444 23,021,679 +387,870 10.38% 194,395,868
2010-06-14 2010-06-10 8.463 22,633,809 -45,600 10.20% 191,542,580
2010-06-11 2010-06-09 8.649 22,679,409 -181,597 10.22% 196,155,978
2010-06-10 2010-06-08 8.761 22,861,006 -55,525 10.30% 200,283,434
2010-06-09 2010-06-07 8.761 22,916,531 -425,262 10.33% 200,769,884
2010-06-08 2010-06-04 8.891 23,341,793 +44,795 10.52% 207,541,249
2010-06-07 2010-06-03 8.854 23,296,998 -269,309 10.50% 206,274,435
2010-06-04 2010-06-02 8.761 23,566,307 +529,150 10.62% 206,462,519
2010-06-03 2010-06-01 8.910 23,037,157 -546,666 10.38% 205,262,026
2010-06-02 2010-05-31 9.115 23,583,823 -116,683 10.63% 214,968,536
2010-06-01 2010-05-28 9.003 23,700,506 +134,655 10.68% 213,381,411
2010-05-31 2010-05-27 8.705 23,565,851 +67,595 10.62% 205,140,704
2010-05-28 2010-05-26 8.519 23,498,256 -564,906 10.59% 200,172,155
2010-05-27 2010-05-25 8.724 24,063,162 -101,393 10.84% 209,918,339
2010-05-26 2010-05-24 9.246 24,164,555 -26,824 10.89% 223,414,992
2010-05-25 2010-05-20 8.929 24,191,379 +12,339 10.90% 215,997,126
2010-05-24 2010-05-19 9.264 24,179,040 -98,175 10.90% 223,999,617
2010-05-20 2010-05-18 9.544 24,277,215 -3,487 10.94% 231,697,132
2010-05-19 2010-05-17 9.395 24,280,702 +39,967 10.94% 228,109,624
2010-05-18 2010-05-14 9.693 24,240,735 +10,193 10.92% 234,963,802
2010-05-17 2010-05-13 9.973 24,230,542 +7,243 10.92% 241,639,954
2010-05-14 2010-05-12 9.600 24,223,299 -11,535 10.92% 232,537,154
2010-05-13 2010-05-11 9.730 24,234,834 -72,692 10.92% 235,810,091
2010-05-12 2010-05-10 9.973 24,307,526 +184,547 10.95% 242,407,680
2010-05-11 2010-05-07 9.805 24,122,979 -369,362 10.87% 236,520,352
2010-05-10 2010-05-06 9.917 24,492,341 +226,124 11.04% 242,881,123
2010-05-07 2010-05-05 10.178 24,266,217 -70,278 10.94% 246,971,337
2010-05-06 2010-05-04 10.532 24,336,495 +117,487 10.97% 256,305,728
2010-05-05 2010-05-03 10.569 24,219,008 -48,819 10.91% 255,971,282
2010-05-04 2010-04-30 10.811 24,267,827 -21,459 10.94% 262,367,911
2010-05-03 2010-04-29 10.606 24,289,286 +108,905 10.95% 257,619,568
2010-04-30 2010-04-28 11.944 24,180,381 -6,170 10.90% 288,810,073
2010-04-29 2010-04-27 12.080 24,186,551 +1,131,096 10.90% 292,182,604
2010-04-28 2010-04-26 12.022 23,055,455 +40,545 10.86% 277,170,870
2010-04-27 2010-04-23 11.924 23,014,910 +11,034 10.84% 274,441,273
2010-04-26 2010-04-22 12.158 23,003,876 -47,217 10.84% 279,688,320
2010-04-23 2010-04-21 12.295 23,051,093 +186,046 10.86% 283,406,368
2010-04-22 2010-04-20 12.275 22,865,047 +42,854 10.77% 280,673,474
2010-04-21 2010-04-19 12.100 22,822,193 -18,733 10.75% 276,145,326
2010-04-20 2010-04-16 12.587 22,840,926 -100,593 10.76% 287,498,079
2010-04-19 2010-04-15 12.665 22,941,519 +1,797 10.81% 290,552,254
2010-04-16 2010-04-14 12.840 22,939,722 -26,432 10.81% 294,552,212
2010-04-15 2010-04-13 12.821 22,966,154 +207,602 10.82% 294,444,122
2010-04-14 2010-04-12 12.840 22,758,552 +80,397 10.72% 292,225,940
2010-04-13 2010-04-09 12.821 22,678,155 +72,365 10.68% 290,751,749
2010-04-12 2010-04-08 13.133 22,605,790 -400,318 10.65% 296,871,364
2010-04-09 2010-04-07 13.210 23,006,108 +275,090 10.84% 303,921,603
2010-04-08 2010-04-01 12.080 22,731,018 +74,932 10.71% 274,599,219
2010-04-07 2010-03-31 12.002 22,656,086 +78,960 10.67% 271,928,245
2010-04-01 2010-03-30 11.788 22,577,126 -147,990 10.64% 266,141,594
2010-03-31 2010-03-29 12.275 22,725,116 -172,445 10.71% 278,955,791
2010-03-30 2010-03-26 10.716 22,897,561 -55,941 10.79% 245,380,833
2010-03-29 2010-03-25 10.561 22,953,502 +67,489 10.81% 242,402,427
2010-03-26 2010-03-24 10.755 22,886,013 +35,156 10.78% 246,148,924
2010-03-25 2010-03-23 10.580 22,850,857 +108,035 10.76% 241,763,673
2010-03-24 2010-03-22 10.872 22,742,822 +4,363 10.71% 247,267,634
2010-03-23 2010-03-19 11.028 22,738,459 +140,624 10.71% 250,764,574
2010-03-22 2010-03-18 10.911 22,597,835 +170,649 10.65% 246,571,901
2010-03-19 2010-03-17 10.950 22,427,186 +10,521 10.56% 245,583,861
2010-03-18 2010-03-16 10.814 22,416,665 -68,516 10.56% 242,411,215
2010-03-17 2010-03-15 10.950 22,485,181 +18,476 10.59% 246,218,922
2010-03-16 2010-03-12 10.775 22,466,705 -14,370 10.58% 242,076,837
2010-03-15 2010-03-11 11.165 22,481,075 -10,521 10.59% 250,992,312
2010-03-12 2010-03-10 11.087 22,491,596 -394,042 10.60% 249,356,827
2010-03-11 2010-03-09 10.872 22,885,638 -193,349 10.78% 248,820,378
2010-03-10 2010-03-08 10.950 23,078,987 +26,431 10.87% 252,721,262
2010-03-09 2010-03-05 10.677 23,052,556 -45,934 10.86% 246,143,497
2010-03-08 2010-03-04 10.794 23,098,490 +14,371 10.88% 249,334,329
2010-03-05 2010-03-03 10.911 23,084,119 +6,928 10.87% 251,877,894
2010-03-04 2010-03-02 10.775 23,077,191 +174,498 10.87% 248,654,772
2010-03-03 2010-03-01 10.814 22,902,693 +67,233 10.79% 247,667,065
2010-03-02 2010-02-26 10.502 22,835,460 -32,333 10.76% 239,821,024
2010-03-01 2010-02-25 10.210 22,867,793 -175,525 10.77% 233,477,085
2010-02-26 2010-02-24 10.093 23,043,318 -16,423 10.86% 232,575,250
2010-02-25 2010-02-23 10.015 23,059,741 -28,997 10.86% 230,943,778
2010-02-24 2010-02-22 9.937 23,088,738 -52,093 10.88% 229,434,696
2010-02-23 2010-02-19 9.879 23,140,831 -35,413 10.90% 228,599,688
2010-02-22 2010-02-18 9.918 23,176,244 +63,384 10.92% 229,852,674
2010-02-19 2010-02-17 10.171 23,112,860 -44,651 10.89% 235,078,502
2010-02-18 2010-02-12 10.444 23,157,511 +13,857 10.91% 241,849,610
2010-02-17 2010-02-11 10.346 23,143,654 +41,169 10.90% 239,450,182
2010-02-12 2010-02-10 10.073 23,102,485 -45,934 10.88% 232,722,280
2010-02-11 2010-02-09 9.898 23,148,419 +76,984 10.90% 229,125,682
2010-02-10 2010-02-08 9.879 23,071,435 -11,804 10.87% 227,914,150
2010-02-09 2010-02-05 9.820 23,083,239 +12,574 10.87% 226,681,463
2010-02-08 2010-02-04 10.015 23,070,665 +33,617 10.87% 231,053,183
2010-02-05 2010-02-03 10.327 23,037,048 +79,037 10.85% 237,898,344
2010-02-04 2010-02-02 9.859 22,958,011 +54,402 10.81% 226,346,352
2010-02-03 2010-02-01 9.840 22,903,609 -113,424 10.79% 225,363,730
2010-02-02 2010-01-29 10.151 23,017,033 -11,804 10.84% 233,655,381
2010-02-01 2010-01-28 10.132 23,028,837 -21,299 10.85% 233,326,503
2010-01-29 2010-01-27 10.327 23,050,136 +50,297 10.86% 238,033,501
2010-01-28 2010-01-26 10.600 22,999,839 +131,130 10.83% 243,788,053
2010-01-27 2010-01-25 11.028 22,868,709 +197,593 10.77% 252,200,999
2010-01-26 2010-01-22 11.165 22,671,116 -71,852 10.68% 253,114,045
2010-01-25 2010-01-21 11.652 22,742,968 +4,619 10.71% 264,994,614
2010-01-22 2010-01-20 11.749 22,738,349 +132,349 10.71% 267,156,019
2010-01-21 2010-01-19 12.002 22,606,000 +1,796 10.65% 271,327,091
2010-01-20 2010-01-18 12.178 22,604,204 -1,796 10.65% 275,269,414
2010-01-19 2010-01-15 12.275 22,606,000 -302,036 10.65% 277,493,616
2010-01-18 2010-01-14 12.665 22,908,036 -165,773 10.79% 290,128,195
2010-01-15 2010-01-13 12.665 23,073,809 -9,494 10.87% 292,227,695
2010-01-14 2010-01-12 12.373 23,083,303 -105,469 10.87% 285,601,445
2010-01-13 2010-01-11 11.905 23,188,772 -106,495 10.92% 276,062,670
2010-01-12 2010-01-08 11.106 23,295,267 -38,492 10.97% 258,720,756
2010-01-11 2010-01-07 11.126 23,333,759 -770 10.99% 259,602,900
2010-01-08 2010-01-06 10.658 23,334,529 -1,540 10.99% 248,699,601
2010-01-07 2010-01-05 10.502 23,336,069 -71,906 10.99% 245,078,486
2010-01-06 2010-01-04 10.346 23,407,975 +209,544 11.03% 242,184,915
2010-01-05 2009-12-31 10.366 23,198,431 +40,142 10.93% 240,468,928
2010-01-04 2009-12-29 10.054 23,158,289 -173,985 10.91% 232,833,193
2009-12-30 2009-12-28 9.898 23,332,274 -220,432 10.99% 230,945,499
2009-12-29 2009-12-24 10.132 23,552,706 -586,877 11.10% 238,634,306
2009-12-28 2009-12-22 9.547 24,139,583 +59,315 11.37% 230,470,087
2009-12-23 2009-12-21 9.586 24,080,268 +35,156 11.34% 230,842,167
2009-12-22 2009-12-18 9.547 24,045,112 +154,225 11.33% 229,568,136
2009-12-21 2009-12-17 9.840 23,890,887 +53,889 11.25% 235,078,210
2009-12-18 2009-12-16 10.132 23,836,998 -40,545 11.23% 241,514,732
2009-12-17 2009-12-15 10.385 23,877,543 +12,061 11.25% 247,973,669
2009-12-16 2009-12-14 10.385 23,865,482 +10,521 11.24% 247,848,413
2009-12-15 2009-12-11 10.385 23,854,961 +55,172 11.24% 247,739,150
2009-12-14 2009-12-10 10.424 23,799,789 +57,739 11.21% 248,093,629
2009-12-11 2009-12-09 10.697 23,742,050 -24,892 11.18% 253,968,166
2009-12-10 2009-12-08 10.775 23,766,942 -99,566 11.20% 256,086,781
2009-12-09 2009-12-07 11.048 23,866,508 -93,921 11.24% 263,669,965
2009-12-08 2009-12-04 10.600 23,960,429 -28,228 11.29% 253,969,879
2009-12-07 2009-12-03 10.385 23,988,657 -36,696 11.30% 249,127,613
2009-12-04 2009-12-02 10.424 24,025,353 -40,288 11.32% 250,444,952
2009-12-03 2009-12-01 10.327 24,065,641 +14,883 11.34% 248,520,390
2009-12-02 2009-11-30 10.288 24,050,758 -10,008 11.33% 247,429,464
2009-12-01 2009-11-27 9.859 24,060,766 -53,375 11.33% 237,218,573
2009-11-30 2009-11-26 10.424 24,114,141 +79,294 11.36% 251,370,495
2009-11-27 2009-11-25 10.424 24,034,847 +30,537 11.32% 250,543,919
2009-11-26 2009-11-24 10.268 24,004,310 -205,292 11.31% 246,483,904
2009-11-25 2009-11-23 10.658 24,209,602 -38,749 11.40% 258,026,136
2009-11-24 2009-11-20 10.561 24,248,351 -18,733 11.42% 256,076,791
2009-11-23 2009-11-19 10.619 24,267,084 +257 11.43% 257,693,117
2009-11-20 2009-11-18 10.775 24,266,827 -25,661 11.43% 261,472,999
2009-11-19 2009-11-17 10.658 24,292,488 +102,389 11.44% 258,909,536
2009-11-18 2009-11-16 10.833 24,190,099 -493,213 11.40% 262,060,256
2009-11-17 2009-11-13 11.067 24,683,312 +6,928 11.63% 273,174,710
2009-11-16 2009-11-12 11.028 24,676,384 +575,587 11.62% 272,136,424
2009-11-13 2009-11-11 10.892 24,100,797 -54,659 11.35% 262,501,588
2009-11-12 2009-11-10 11.145 24,155,456 +66,206 11.38% 269,215,457
2009-11-11 2009-11-09 11.087 24,089,250 -5,645 11.35% 267,069,484
2009-11-10 2009-11-06 10.853 24,094,895 -4,363 11.35% 261,498,352
2009-11-09 2009-11-05 10.619 24,099,258 +36,183 11.35% 255,910,966
2009-11-06 2009-11-04 10.619 24,063,075 -73,392 11.34% 255,526,737
2009-11-05 2009-11-03 10.502 24,136,467 -26,944 11.37% 253,484,371
2009-11-04 2009-11-02 10.639 24,163,411 -20,786 11.38% 257,063,021
2009-11-03 2009-10-30 10.697 24,184,197 -37,209 11.39% 258,697,802
2009-11-02 2009-10-29 10.911 24,221,406 -70,056 11.41% 264,287,181
2009-10-30 2009-10-28 10.989 24,291,462 -13,087 11.44% 266,944,809
2009-10-29 2009-10-27 10.658 24,304,549 -54,403 11.45% 259,038,082
2009-10-28 2009-10-23 10.716 24,358,952 -18,476 11.47% 261,041,774
2009-10-27 2009-10-22 10.541 24,377,428 -12,831 11.48% 256,964,939
2009-10-23 2009-10-21 10.716 24,390,259 -24,121 11.49% 261,377,274
2009-10-22 2009-10-20 10.833 24,414,380 +81,860 11.50% 264,489,974
2009-10-21 2009-10-19 10.054 24,332,520 -508,993 11.46% 244,638,899
2009-10-20 2009-10-16 9.859 24,841,513 -334,112 11.70% 244,916,071
2009-10-19 2009-10-15 10.171 25,175,625 +19,246 11.86% 256,058,671
2009-10-16 2009-10-14 10.073 25,156,379 +27,457 11.85% 253,412,127
2009-10-15 2009-10-13 10.035 25,128,922 -65,180 11.84% 252,156,292
2009-10-14 2009-10-12 9.840 25,194,102 +12,574 11.87% 247,901,403
2009-10-13 2009-10-09 9.976 25,181,528 +35,670 11.86% 251,212,221
2009-10-12 2009-10-08 9.996 25,145,858 -4,619 11.85% 251,346,329
2009-10-09 2009-10-07 9.996 25,150,477 +319,742 11.85% 251,392,498
2009-10-08 2009-10-06 9.489 24,830,735 +92,124 11.70% 235,617,346
2009-10-07 2009-10-05 9.138 24,738,611 -14,370 11.65% 226,066,847
2009-10-05 2009-09-30 9.353 24,752,981 -87,762 11.66% 231,503,451
2009-10-02 2009-09-29 9.684 24,840,743 -74,675 11.70% 240,552,399
2009-09-30 2009-09-28 9.411 24,915,418 -14,627 11.74% 234,479,042
2009-09-29 2009-09-25 9.586 24,930,045 +110,857 11.74% 238,988,436
2009-09-28 2009-09-24 9.586 24,819,188 -16,167 11.69% 237,925,721
2009-09-25 2009-09-23 9.859 24,835,355 +16,167 11.70% 244,855,358
2009-09-24 2009-09-22 9.840 24,819,188 +77,754 11.69% 244,212,376
2009-09-23 2009-09-21 10.054 24,741,434 -13,857 11.66% 248,750,116
2009-09-22 2009-09-18 10.483 24,755,291 +207,601 11.66% 259,500,999
2009-09-21 2009-09-17 10.327 24,547,690 +39,262 11.56% 253,498,400
2009-09-18 2009-09-16 10.288 24,508,428 -28,227 11.55% 252,137,883
2009-09-17 2009-09-15 10.307 24,536,655 -14,627 11.56% 252,906,360
2009-09-16 2009-09-14 10.405 24,551,282 +2,053 11.57% 255,448,969
2009-09-15 2009-09-11 10.658 24,549,229 +30,537 11.56% 261,645,883
2009-09-14 2009-09-10 10.794 24,518,692 -9,238 11.55% 264,664,557
2009-09-11 2009-09-09 10.911 24,527,930 +195,797 11.55% 267,631,759
2009-09-10 2009-09-08 10.911 24,332,133 +171,675 11.46% 265,495,358
2009-09-09 2009-09-07 11.028 24,160,458 +348,739 11.38% 266,446,682
2009-09-08 2009-09-04 10.950 23,811,719 +46,191 11.22% 260,744,879
2009-09-07 2009-09-03 10.697 23,765,528 +7,698 11.20% 254,219,309
2009-09-04 2009-09-02 10.677 23,757,830 +5,132 11.19% 253,674,055
2009-09-03 2009-09-01 10.405 23,752,698 -45,677 11.19% 247,139,934
2009-09-02 2009-08-31 10.580 23,798,375 +405,708 11.21% 251,788,480
2009-09-01 2009-08-28 10.989 23,392,667 +709,026 11.02% 257,067,732
2009-08-31 2009-08-27 10.483 22,683,641 +82,116 10.69% 237,784,622
2009-08-28 2009-08-26 10.424 22,601,525 +117,530 10.65% 235,602,692
2009-08-27 2009-08-25 10.190 22,483,995 +120,865 10.59% 229,120,470
2009-08-26 2009-08-24 10.405 22,363,130 +209,398 10.53% 232,681,882
2009-08-25 2009-08-21 10.190 22,153,732 +65,950 10.44% 225,754,964
2009-08-24 2009-08-20 10.132 22,087,782 -219,663 10.40% 223,791,802
2009-08-21 2009-08-19 10.151 22,307,445 -287,921 10.51% 226,452,061
2009-08-20 2009-08-18 9.918 22,595,366 -24,122 10.64% 224,091,759
2009-08-19 2009-08-17 10.093 22,619,488 +92,381 10.66% 228,297,551
2009-08-18 2009-08-14 10.716 22,527,107 +52,606 10.61% 241,410,877
2009-08-17 2009-08-13 10.716 22,474,501 -282,899 10.59% 240,847,127
2009-08-14 2009-08-12 10.716 22,757,400 +151,916 10.72% 243,878,803
2009-08-13 2009-08-11 10.814 22,605,484 +65,693 10.65% 244,453,081
2009-08-12 2009-08-10 10.989 22,539,791 -123,945 10.62% 247,695,269
2009-08-11 2009-08-07 10.619 22,663,736 +494,496 10.68% 240,667,102
2009-08-10 2009-08-06 11.009 22,169,240 +153,199 10.44% 244,055,150
2009-08-07 2009-08-05 10.405 22,016,041 -132,669 10.37% 229,070,522
2009-08-06 2009-08-04 9.859 22,148,710 +27,971 10.43% 218,367,336
2009-08-05 2009-08-03 9.820 22,120,739 +4,619 10.42% 217,229,544
2009-08-04 2009-07-31 9.528 22,116,120 -699,275 10.42% 210,720,370
2009-08-03 2009-07-30 8.826 22,815,395 -156,278 10.75% 201,379,342
2009-07-31 2009-07-29 9.119 22,971,673 -133,953 10.82% 209,472,589
2009-07-30 2009-07-28 9.450 23,105,626 +72,365 10.88% 218,347,488
2009-07-29 2009-07-27 8.710 23,033,261 -8,725 10.85% 200,609,583
2009-07-28 2009-07-24 8.612 23,041,986 +332,170 10.85% 198,440,769
2009-07-27 2009-07-23 8.456 22,709,816 -117,786 10.70% 192,040,164
2009-07-24 2009-07-22 8.417 22,827,602 +71,595 10.75% 192,146,625
2009-07-23 2009-07-21 8.300 22,756,007 +325,387 10.72% 188,883,656
2009-07-22 2009-07-20 8.573 22,430,620 -4,619 10.57% 192,301,502
2009-07-21 2009-07-17 8.339 22,435,239 +62,101 10.57% 187,095,435
2009-07-20 2009-07-16 7.463 22,373,138 +30,537 10.54% 166,960,754
2009-07-17 2009-07-15 7.346 22,342,601 +65,180 10.52% 164,120,867
2009-07-16 2009-07-14 7.014 22,277,421 -54,145 10.49% 156,262,992
2009-07-15 2009-07-13 6.586 22,331,566 +81,860 10.52% 147,070,173
2009-07-14 2009-07-10 7.034 22,249,706 +81,603 10.48% 156,502,112
2009-07-13 2009-07-09 7.151 22,168,103 -73,392 10.44% 158,519,728
2009-07-10 2009-07-08 7.151 22,241,495 -73,905 10.48% 159,044,539
2009-07-09 2009-07-07 7.346 22,315,400 +247,890 10.51% 163,921,058
2009-07-08 2009-07-06 7.463 22,067,510 +26,688 10.40% 164,679,989
2009-07-07 2009-07-03 7.502 22,040,822 +37,466 10.38% 165,339,736
2009-07-06 2009-07-02 7.424 22,003,356 -15,141 10.37% 163,343,788
2009-07-03 2009-06-30 7.813 22,018,497 +185,020 10.37% 172,036,566
2009-07-02 2009-06-29 7.833 21,833,477 +38,748 10.29% 171,016,368
2009-06-30 2009-06-26 7.950 21,794,729 +128,821 10.27% 173,260,817
2009-06-29 2009-06-25 7.599 21,665,908 +272,671 10.21% 164,638,054
2009-06-26 2009-06-24 7.579 21,393,237 +100,593 10.08% 162,149,206
2009-06-25 2009-06-23 7.346 21,292,644 -7,186 10.03% 156,408,253
2009-06-24 2009-06-22 7.502 21,299,830 -28,484 10.03% 159,781,167
2009-06-23 2009-06-19 7.463 21,328,314 -147,040 10.05% 159,163,699
2009-06-22 2009-06-18 7.599 21,475,354 +1,540 10.12% 163,190,045
2009-06-19 2009-06-17 7.755 21,473,814 -10,521 10.12% 166,525,590
2009-06-18 2009-06-16 7.677 21,484,335 -132,157 10.12% 164,932,735
2009-06-17 2009-06-15 7.502 21,616,492 -12,112 10.18% 162,156,615
2009-06-16 2009-06-12 7.930 21,628,604 -304,807 10.19% 171,518,757
2009-06-15 2009-06-11 8.320 21,933,411 -980,781 10.33% 182,483,152
2009-06-12 2009-06-10 8.476 22,914,192 -294,586 10.79% 194,214,892
2009-06-11 2009-06-09 8.437 23,208,778 -80,474 10.93% 195,807,307
2009-06-10 2009-06-08 8.495 23,289,252 -94,485 10.97% 197,847,584
2009-06-09 2009-06-05 8.924 23,383,737 +309,990 11.02% 208,673,893
2009-06-08 2009-06-04 8.924 23,073,747 -164,233 10.87% 205,907,577
2009-06-05 2009-06-03 9.353 23,237,980 -261,183 10.95% 217,334,331
2009-06-04 2009-06-02 9.158 23,499,163 -222,228 11.07% 215,198,369
2009-06-03 2009-06-01 9.177 23,721,391 -157,766 11.17% 217,695,666
2009-06-02 2009-05-29 8.398 23,879,157 -454,311 11.25% 200,532,600
2009-06-01 2009-05-27 8.573 24,333,468 -573,585 11.46% 208,614,940
2009-05-29 2009-05-26 8.476 24,907,053 +122,149 11.73% 211,105,877
2009-05-27 2009-05-25 8.982 24,784,904 +68,362 11.68% 222,626,516
2009-05-26 2009-05-22 8.982 24,716,542 +74,162 11.64% 222,012,465
2009-05-25 2009-05-21 9.236 24,642,380 -103,929 11.61% 227,588,186
2009-05-22 2009-05-20 8.963 24,746,309 +4,106 11.66% 221,797,673
2009-05-21 2009-05-19 8.768 24,742,203 +108,804 11.66% 216,939,983
2009-05-20 2009-05-18 8.671 24,633,399 +302,857 11.60% 213,586,144
2009-05-19 2009-05-15 8.768 24,330,542 -401,910 11.46% 213,330,534
2009-05-18 2009-05-14 8.320 24,732,452 +182,453 11.65% 205,770,813
2009-05-15 2009-05-13 8.768 24,549,999 +531,192 11.56% 215,254,736
2009-05-14 2009-05-12 8.047 24,018,807 +116,914 11.31% 193,281,464
2009-05-13 2009-05-11 7.891 23,901,893 +224,845 11.26% 188,614,920
2009-05-12 2009-05-08 7.502 23,677,048 +1,358,826 11.15% 177,613,923
2009-05-11 2009-05-07 6.956 22,318,222 -39,365 10.51% 155,244,611
2009-05-08 2009-05-06 6.683 22,357,587 +165,465 10.53% 149,419,670
2009-05-07 2009-05-05 6.352 22,192,122 +58,252 10.45% 140,963,007
2009-05-06 2009-05-04 6.235 22,133,870 -1,852,501 10.43% 138,005,392
2009-05-05 2009-04-30 6.040 23,986,371 -45,934 11.30% 144,882,177
2009-05-04 2009-04-29 6.001 24,032,305 +321,795 11.32% 144,223,113
2009-04-30 2009-04-28 6.603 23,710,510 -43,881 11.17% 156,548,707
2009-04-29 2009-04-27 6.499 23,754,391 +770,289 11.19% 154,387,831
2009-04-28 2009-04-24 7.221 22,984,102 +373,463 11.47% 165,979,403
2009-04-27 2009-04-23 7.098 22,610,639 -552,275 11.28% 160,483,317
2009-04-24 2009-04-22 7.283 23,162,914 -507,202 11.55% 168,704,440
2009-04-23 2009-04-21 7.345 23,670,116 +278,053 11.81% 173,863,732
2009-04-22 2009-04-20 7.118 23,392,063 +127,273 11.67% 166,512,267
2009-04-21 2009-04-17 6.850 23,264,790 +5,331 11.61% 159,366,059
2009-04-17 2009-04-15 7.118 23,259,459 +19,386 11.60% 165,568,348
2009-04-16 2009-04-14 7.098 23,240,073 -253,091 11.59% 164,950,844
2009-04-15 2009-04-09 6.479 23,493,164 -24,379 11.72% 152,205,298
2009-04-14 2009-04-08 5.860 23,517,543 +72,457 11.73% 137,806,245
2009-04-09 2009-04-07 5.901 23,445,086 -967,693 11.70% 138,349,144
2009-04-08 2009-04-06 6.045 24,412,779 +1,004,225 12.18% 147,585,419
2009-04-07 2009-04-03 5.488 23,408,554 -68,289 11.68% 128,473,879
2009-04-06 2009-04-02 5.158 23,476,843 -151,155 11.71% 121,098,375
2009-04-03 2009-04-01 4.828 23,627,998 -8,724 11.79% 114,077,868
2009-04-02 2009-03-31 4.746 23,636,722 -265,548 11.79% 112,169,219
2009-04-01 2009-03-30 4.952 23,902,270 -487,524 11.92% 118,361,103
2009-03-31 2009-03-27 4.622 24,389,794 -333,740 12.17% 112,723,577
2009-03-30 2009-03-26 4.601 24,723,534 +289,345 12.33% 113,755,925
2009-03-27 2009-03-25 4.354 24,434,189 -2,145,708 12.19% 106,374,859
2009-03-26 2009-03-24 3.879 26,579,897 -875,547 13.26% 103,102,633
2009-03-25 2009-03-23 3.920 27,455,444 -1,383,911 13.70% 107,631,820
2009-03-24 2009-03-20 3.755 28,839,355 -556,638 14.39% 108,296,780
2009-03-23 2009-03-19 3.941 29,395,993 -859,301 14.66% 115,845,753
2009-03-20 2009-03-18 4.044 30,255,294 -1,053,467 15.09% 122,353,405
2009-03-19 2009-03-17 3.900 31,308,761 -1,335,009 15.62% 122,091,744
2009-03-18 2009-03-16 3.941 32,643,770 -771,489 16.28% 128,644,816
2009-03-17 2009-03-13 3.796 33,415,259 -417,296 16.67% 126,858,995
2009-03-16 2009-03-12 3.693 33,832,555 -43,135 16.88% 124,952,929
2009-03-13 2009-03-11 3.796 33,875,690 -171,087 16.90% 128,606,993
2009-03-12 2009-03-10 3.735 34,046,777 -132,071 16.98% 127,149,072
2009-03-11 2009-03-09 3.838 34,178,848 -348,232 17.05% 131,168,326
2009-03-10 2009-03-06 3.962 34,527,080 -67,368 17.22% 136,779,084
2009-03-09 2009-03-05 4.127 34,594,448 -670,291 17.26% 142,756,211
2009-03-06 2009-03-04 4.127 35,264,739 -81,666 17.59% 145,522,210
2009-03-05 2009-03-03 3.879 35,346,405 +10,178 17.63% 137,107,658
2009-03-04 2009-03-02 4.003 35,336,227 -3,393 17.63% 141,442,694
2009-03-03 2009-02-27 4.230 35,339,620 -12,844 17.63% 149,476,992
2009-03-02 2009-02-26 4.292 35,352,464 +11,390 17.64% 151,719,582
2009-02-27 2009-02-25 4.374 35,341,074 -6,785 17.63% 154,587,444
2009-02-26 2009-02-24 4.292 35,347,859 +57,675 17.63% 151,699,819
2009-02-25 2009-02-23 4.498 35,290,184 -21,810 17.60% 158,733,660
2009-02-24 2009-02-20 4.580 35,311,994 -4,605 17.61% 161,746,104
2009-02-23 2009-02-19 4.746 35,316,599 +69,065 17.62% 167,596,646
2009-02-20 2009-02-18 4.849 35,247,534 -282,075 17.58% 170,905,175
2009-02-19 2009-02-17 4.890 35,529,609 -302,188 17.72% 173,739,028
2009-02-18 2009-02-16 4.973 35,831,797 -338,442 17.87% 178,173,965
2009-02-17 2009-02-13 5.055 36,170,239 -111,569 18.04% 182,842,047
2009-02-16 2009-02-12 5.034 36,281,808 -66,642 18.10% 182,657,437
2009-02-13 2009-02-11 5.096 36,348,450 -64,702 18.13% 185,242,853
2009-02-12 2009-02-10 5.261 36,413,152 -197,259 18.16% 191,583,043
2009-02-11 2009-02-09 5.365 36,610,411 -128,678 18.26% 196,397,776
2009-02-10 2009-02-06 5.303 36,739,089 +32,714 18.33% 194,813,980
2009-02-09 2009-02-05 5.282 36,706,375 -207,436 18.31% 193,883,154
2009-02-06 2009-02-04 5.406 36,913,811 -28,595 18.41% 199,548,647
2009-02-05 2009-02-03 5.674 36,942,406 +31,261 18.43% 209,612,165
2009-02-04 2009-02-02 4.993 36,911,145 +263,900 18.41% 184,302,614
2009-02-03 2009-01-30 4.807 36,647,245 +4,119 18.28% 176,179,700
2009-02-02 2009-01-29 4.911 36,643,126 +95,479 18.28% 179,940,153
2009-01-30 2009-01-23 5.055 36,547,647 -4,604 18.23% 184,749,860
2009-01-29 2009-01-22 5.117 36,552,251 +1,739 18.23% 187,035,662
2009-01-23 2009-01-21 5.158 36,550,512 +32,472 18.23% 188,535,044
2009-01-22 2009-01-20 5.571 36,518,040 -4,362 18.22% 203,436,950
2009-01-21 2009-01-19 5.571 36,522,402 -1,211 18.22% 203,461,250
2009-01-20 2009-01-16 5.344 36,523,613 +66,399 18.22% 195,178,560
2009-01-19 2009-01-15 5.365 36,457,214 +1,357 18.19% 195,575,945
2009-01-16 2009-01-14 5.509 36,455,857 -8,143 18.19% 200,833,976
2009-01-15 2009-01-13 5.365 36,464,000 +2,908 18.19% 195,612,349
2009-01-14 2009-01-12 5.571 36,461,092 -23,748 18.19% 203,119,701
2009-01-13 2009-01-09 6.272 36,484,840 +17,448 18.20% 228,846,694
2009-01-12 2009-01-08 5.922 36,467,392 +160,085 18.19% 215,946,025
2009-01-09 2009-01-07 6.396 36,307,307 -410,560 18.11% 232,227,873
2009-01-08 2009-01-06 5.880 36,717,867 +369,218 18.32% 215,914,057
2009-01-07 2009-01-05 5.468 36,348,649 +20,356 18.13% 198,743,421
2009-01-06 2009-01-02 5.591 36,328,293 +92,086 18.12% 203,129,451
2009-01-05 2008-12-31 5.530 36,236,207 +115,592 18.08% 200,371,587
2009-01-02 2008-12-29 5.633 36,120,615 +259,684 18.02% 203,458,761
2008-12-30 2008-12-24 5.571 35,860,931 -250,717 17.89% 199,776,287
2008-12-29 2008-12-22 5.282 36,111,648 -5,574 18.01% 190,741,804
2008-12-23 2008-12-19 5.839 36,117,222 +76,286 18.02% 210,891,651
2008-12-22 2008-12-18 4.746 36,040,936 -355,501 17.98% 171,034,022
2008-12-19 2008-12-17 4.127 36,396,437 -286,583 18.16% 150,192,235
2008-12-18 2008-12-16 3.796 36,683,020 +195,805 18.30% 139,264,851
2008-12-17 2008-12-15 3.900 36,487,215 -10,226 18.20% 142,285,660
2008-12-16 2008-12-12 3.962 36,497,441 -85,786 18.21% 144,584,673
2008-12-15 2008-12-11 4.457 36,583,227 -1,554,804 18.25% 163,040,078
2008-12-12 2008-12-10 4.065 38,138,031 -423,840 19.02% 155,018,349
2008-12-11 2008-12-09 3.817 38,561,871 -214,706 19.24% 147,193,434
2008-12-10 2008-12-08 3.838 38,776,577 +7,754 19.34% 148,813,053
2008-12-09 2008-12-05 3.714 38,768,823 +75,366 19.34% 143,983,834
2008-12-08 2008-12-04 3.693 38,693,457 +139,099 19.30% 142,905,576
2008-12-05 2008-12-03 3.693 38,554,358 +62,764 19.23% 142,391,846
2008-12-04 2008-12-02 3.611 38,491,594 +72,312 19.20% 138,983,280
2008-12-03 2008-12-01 3.693 38,419,282 +33,199 19.16% 141,892,973
2008-12-02 2008-11-28 3.652 38,386,083 -38,531 19.15% 140,186,333
2008-12-01 2008-11-27 3.549 38,424,614 -34,653 19.17% 136,363,008
2008-11-28 2008-11-26 3.446 38,459,267 +16,963 19.18% 132,518,370
2008-11-27 2008-11-25 3.466 38,442,304 -10,420 19.18% 133,253,094
2008-11-26 2008-11-24 3.528 38,452,724 +205,982 19.18% 135,669,378
2008-11-25 2008-11-21 3.652 38,246,742 +142,734 19.08% 139,677,459
2008-11-24 2008-11-20 3.693 38,104,008 +629,579 19.01% 140,728,579
2008-11-21 2008-11-19 3.652 37,474,429 +76,335 18.69% 136,856,964
2008-11-20 2008-11-18 3.508 37,398,094 +255,079 18.66% 131,176,791
2008-11-19 2008-11-17 3.549 37,143,015 +144,188 18.53% 131,814,812
2008-11-18 2008-11-14 3.301 36,998,827 +204,528 18.46% 122,142,429
2008-11-17 2008-11-13 3.177 36,794,299 -236,516 18.35% 116,912,209
2008-11-14 2008-11-12 3.755 37,030,815 -727 18.47% 139,057,133
2008-11-13 2008-11-11 3.879 37,031,542 -25,687 18.47% 143,644,254
2008-11-12 2008-11-10 4.230 37,057,229 +74,881 18.49% 156,742,011
2008-11-11 2008-11-07 4.106 36,982,348 +130,617 18.45% 151,846,984
2008-11-10 2008-11-06 4.292 36,851,731 +517,379 18.38% 158,153,876
2008-11-07 2008-11-05 4.580 36,334,352 +997,440 18.12% 166,429,001
2008-11-06 2008-11-04 4.085 35,336,912 +543,038 17.63% 144,361,836
2008-11-05 2008-11-03 3.714 34,793,874 +68,580 17.36% 129,221,240
2008-11-04 2008-10-31 3.219 34,725,294 +60,098 17.32% 111,771,001
2008-11-03 2008-10-30 2.641 34,665,196 -3,084,498 17.29% 91,550,821
2008-10-31 2008-10-29 2.600 37,749,694 +13,813 18.83% 98,139,218
2008-10-30 2008-10-28 2.682 37,735,881 +76,092 18.82% 101,217,699
2008-10-29 2008-10-27 2.270 37,659,789 -1,214,186 18.79% 85,473,046
2008-10-28 2008-10-24 3.466 38,873,975 +33,926 19.39% 134,749,402
2008-10-27 2008-10-23 3.796 38,840,049 -61,638 19.37% 147,453,880
2008-10-24 2008-10-22 4.127 38,901,687 -61,552 19.41% 160,530,310
2008-10-23 2008-10-21 4.168 38,963,239 +97,175 19.44% 162,392,151
2008-10-22 2008-10-20 4.436 38,866,064 +94,025 19.39% 172,412,057
2008-10-21 2008-10-17 4.539 38,772,039 +45,074 19.34% 175,994,840
2008-10-20 2008-10-16 4.333 38,726,965 +151,458 19.32% 167,799,773
2008-10-17 2008-10-15 5.076 38,575,507 +134,737 19.24% 195,796,698
2008-10-16 2008-10-14 5.488 38,440,770 -22,780 19.18% 210,975,647
2008-10-15 2008-10-13 5.571 38,463,550 +14,783 19.19% 214,275,117
2008-10-14 2008-10-10 5.591 38,448,767 +144,914 19.18% 214,986,070
2008-10-13 2008-10-09 6.582 38,303,853 +306,083 19.11% 252,110,978
2008-10-10 2008-10-08 6.726 37,997,770 -29,807 18.95% 255,584,388
2008-10-09 2008-10-06 7.510 38,027,577 +217,614 18.97% 285,600,294
2008-10-08 2008-10-03 7.799 37,809,963 +144,430 18.86% 294,887,704
2008-10-06 2008-10-02 8.006 37,665,533 +560,515 18.79% 301,532,727
2008-10-03 2008-09-30 7.799 37,105,018 +101,537 18.51% 289,389,693
2008-10-02 2008-09-29 7.655 37,003,481 +22,537 18.46% 283,253,381
2008-09-30 2008-09-26 8.232 36,980,944 +35,865 18.45% 304,445,459
2008-09-29 2008-09-25 8.563 36,945,079 +550,095 18.43% 316,346,700
2008-09-26 2008-09-24 8.810 36,394,984 +42,893 18.16% 320,647,620
2008-09-25 2008-09-23 8.996 36,352,091 -32,473 18.13% 327,020,139
2008-09-24 2008-09-22 9.697 36,384,564 +42,045 18.15% 352,836,614
2008-09-23 2008-09-19 9.017 36,342,519 +8,481 18.13% 327,683,879
2008-09-22 2008-09-18 8.459 36,334,038 +91,844 18.12% 307,366,219
2008-09-19 2008-09-17 10.296 36,242,194 -4,846 18.08% 373,141,574
2008-09-18 2008-09-16 10.585 36,247,040 -90,875 18.08% 383,661,769
2008-09-17 2008-09-12 11.307 36,337,915 +51,374 18.13% 410,865,027
2008-09-16 2008-09-11 11.864 36,286,541 +72,942 18.10% 430,498,882
2008-09-12 2008-09-10 12.359 36,213,599 +283,045 18.06% 447,566,037
2008-09-11 2008-09-09 12.215 35,930,554 +137,160 17.92% 438,878,426
2008-09-10 2008-09-08 12.091 35,793,394 +34,169 17.86% 432,771,955
2008-09-09 2008-09-05 12.503 35,759,225 -36,011 17.84% 447,115,097
2008-09-08 2008-09-04 12.607 35,795,236 +132,071 17.86% 451,258,144
2008-09-05 2008-09-03 12.978 35,663,165 +24,960 17.79% 462,838,141
2008-09-04 2008-09-02 12.854 35,638,205 +121,409 17.78% 458,102,309
2008-09-03 2008-09-01 13.102 35,516,796 +123,347 17.72% 465,335,428
2008-09-02 2008-08-29 12.813 35,393,449 +178,556 17.66% 453,495,621
2008-09-01 2008-08-28 12.999 35,214,893 +145,884 17.57% 457,747,030
2008-08-29 2008-08-27 13.122 35,069,009 +130,133 17.49% 460,192,166
2008-08-28 2008-08-26 12.792 34,938,876 +104,930 17.43% 446,950,298
2008-08-27 2008-08-25 12.999 34,833,946 +87,482 17.38% 452,795,223
2008-08-26 2008-08-21 12.792 34,746,464 +33,441 17.33% 444,488,897
2008-08-25 2008-08-20 12.896 34,713,023 +146,854 17.32% 447,642,246
2008-08-20 2008-08-18 12.689 34,566,169 -7,997 17.24% 438,616,512
2008-08-19 2008-08-15 12.834 34,574,166 +1,217,477 17.25% 443,711,526
2008-08-18 2008-08-14 12.710 33,356,689 +49,920 16.64% 423,957,439
2008-08-15 2008-08-13 12.710 33,306,769 +129,648 16.61% 423,322,965
2008-08-14 2008-08-12 12.648 33,177,121 +142,249 16.55% 419,621,550
2008-08-13 2008-08-11 12.586 33,034,872 -43,378 16.48% 415,777,588
2008-08-12 2008-08-08 12.607 33,078,250 -30,776 16.50% 417,006,042
2008-08-11 2008-08-07 12.524 33,109,026 +206,467 16.52% 414,661,494
2008-08-08 2008-08-05 12.235 32,902,559 +303,400 16.41% 402,571,460
2008-08-07 2008-08-04 12.586 32,599,159 +810,360 16.26% 410,293,695
2008-08-05 2008-08-01 13.741 31,788,799 +294,433 15.86% 436,824,473
2008-08-04 2008-07-31 12.359 31,494,366 -213,010 15.71% 389,240,754
2008-08-01 2008-07-30 11.988 31,707,376 -97,175 15.82% 380,097,530
2008-07-31 2008-07-29 11.719 31,804,551 +367,376 15.87% 372,731,603
2008-07-30 2008-07-28 12.277 31,437,175 -53,071 15.68% 385,939,376
2008-07-29 2008-07-25 12.483 31,490,246 -4,604 15.71% 393,088,230
2008-07-28 2008-07-24 12.586 31,494,850 -12,844 15.71% 396,394,839
2008-07-25 2008-07-23 12.772 31,507,694 -136,796 15.72% 402,407,328
2008-07-24 2008-07-22 12.751 31,644,490 +100,519 15.79% 403,501,532
2008-07-23 2008-07-21 12.648 31,543,971 -51,859 15.74% 398,965,601
2008-07-22 2008-07-18 12.586 31,595,830 -386,036 15.76% 397,665,776
2008-07-21 2008-07-17 12.545 31,981,866 -142,249 15.95% 401,204,681
2008-07-18 2008-07-16 12.586 32,124,115 -350,170 16.02% 404,314,782
2008-07-17 2008-07-15 13.453 32,474,285 +55,979 16.20% 436,863,545
2008-07-16 2008-07-14 13.576 32,418,306 -475,699 16.17% 440,123,769
2008-07-15 2008-07-11 12.999 32,894,005 -385,550 16.41% 427,578,556
2008-07-14 2008-07-10 12.380 33,279,555 -1,062,386 16.60% 411,990,663
2008-07-11 2008-07-09 11.967 34,341,941 -316,243 17.13% 410,971,252
2008-07-10 2008-07-08 11.554 34,658,184 +3,150 17.29% 400,453,822
2008-07-09 2008-07-07 12.173 34,655,034 -57,918 17.29% 421,868,359
2008-07-08 2008-07-04 12.153 34,712,952 -199,182 17.32% 421,857,190
2008-07-07 2008-07-03 11.843 34,912,134 +5,331 17.42% 413,472,758
2008-07-04 2008-07-02 12.772 34,906,803 +336,600 17.41% 445,819,783
2008-07-03 2008-06-30 12.524 34,570,203 +153,396 17.24% 432,961,454
2008-07-02 2008-06-27 12.338 34,416,807 +115,350 17.17% 424,649,261
2008-06-30 2008-06-26 12.565 34,301,457 -192,412 17.11% 431,011,118
2008-06-27 2008-06-25 12.916 34,493,869 -1,306,171 17.21% 445,527,848
2008-06-26 2008-06-24 13.576 35,800,040 -278,634 17.86% 486,035,530
2008-06-25 2008-06-23 14.133 36,078,674 +311,882 18.00% 509,917,306
2008-06-24 2008-06-20 15.165 35,766,792 +123,880 17.84% 542,407,818
2008-06-23 2008-06-19 15.413 35,642,912 -22,294 17.78% 549,354,128
2008-06-20 2008-06-18 15.784 35,665,206 +33,442 17.79% 562,943,468
2008-06-19 2008-06-17 15.929 35,631,764 +16,721 17.77% 567,561,903
2008-06-18 2008-06-16 16.444 35,615,043 +12,601 17.77% 585,666,532
2008-06-17 2008-06-13 16.444 35,602,442 +49,678 17.76% 585,459,317
2008-06-16 2008-06-12 16.630 35,552,764 -8,724 17.74% 591,244,378
2008-06-13 2008-06-11 17.146 35,561,488 -21,568 17.74% 609,732,804
2008-06-12 2008-06-10 17.476 35,583,056 -29,806 17.75% 621,849,468
2008-06-11 2008-06-06 18.446 35,612,862 -22,101 17.76% 656,905,666
2008-06-10 2008-06-05 18.528 35,634,963 -39,258 17.78% 660,254,335
2008-06-06 2008-06-04 18.631 35,674,221 +76,577 17.80% 664,662,017
2008-06-05 2008-06-03 18.219 35,597,644 -64,460 17.76% 648,545,681
2008-06-04 2008-06-02 18.157 35,662,104 +162,362 17.79% 647,512,634
2008-06-03 2008-05-30 17.043 35,499,742 -435,956 17.71% 605,011,816
2008-06-02 2008-05-29 17.847 35,935,698 -100,810 17.93% 641,358,426
2008-05-30 2008-05-28 17.641 36,036,508 -94,267 17.98% 635,722,273
2008-05-29 2008-05-27 17.827 36,130,775 -460,961 18.02% 644,094,562
2008-05-28 2008-05-26 17.827 36,591,736 -88,209 18.25% 652,312,001
2008-05-27 2008-05-23 17.951 36,679,945 +50,405 18.30% 658,425,346
2008-05-26 2008-05-22 17.724 36,629,540 -14,011 18.27% 649,207,070
2008-05-23 2008-05-21 17.455 36,643,551 +23,264 18.28% 639,626,618
2008-05-22 2008-05-20 17.600 36,620,287 +768,678 18.27% 644,509,595
2008-05-21 2008-05-19 17.785 35,851,609 +212,041 17.88% 637,638,497
2008-05-20 2008-05-16 17.847 35,639,568 -63,976 17.78% 636,073,278
2008-05-19 2008-05-15 17.662 35,703,544 +46,286 17.81% 630,585,099
2008-05-16 2008-05-14 17.559 35,657,258 -179,326 17.79% 626,089,061
2008-05-15 2008-05-13 18.012 35,836,584 -8,239 17.88% 645,504,778
2008-05-14 2008-05-09 18.260 35,844,823 -1,697 17.88% 654,528,141
2008-05-13 2008-05-08 18.652 35,846,520 -37,319 17.88% 668,611,810
2008-05-09 2008-05-07 18.549 35,883,839 -9,209 17.90% 665,605,962
2008-05-08 2008-05-06 19.230 35,893,048 +97,418 17.90% 690,215,749
2008-05-07 2008-05-05 19.106 35,795,630 +45,074 17.86% 683,911,032
2008-05-06 2008-05-02 19.106 35,750,556 +31,503 17.83% 683,049,849
2008-05-05 2008-04-30 19.230 35,719,053 +10,905 17.82% 686,869,862
2008-05-02 2008-04-29 19.209 35,708,148 -30,534 17.81% 685,923,401
2008-04-30 2008-04-28 21.780 35,738,682 +7,270 17.83% 778,401,183
2008-04-29 2008-04-25 20.599 35,731,412 +2,020,294 17.82% 736,048,951
2008-04-28 2008-04-24 20.337 33,711,118 -141,145 17.82% 685,585,653
2008-04-25 2008-04-23 19.615 33,852,263 +194,578 17.90% 664,027,042
2008-04-24 2008-04-22 19.331 33,657,685 +108,608 17.79% 650,642,043
2008-04-23 2008-04-21 19.266 33,549,077 +177,886 17.74% 646,341,589
2008-04-22 2008-04-18 18.981 33,371,191 +22,966 17.64% 633,427,696
2008-04-21 2008-04-17 19.331 33,348,225 -49,814 17.63% 644,659,823
2008-04-18 2008-04-16 19.594 33,398,039 +35,669 17.66% 654,386,895
2008-04-17 2008-04-15 19.594 33,362,370 -21,721 17.64% 653,688,012
2008-04-16 2008-04-14 20.118 33,384,091 -1,198,977 17.65% 671,634,504
2008-04-15 2008-04-11 20.228 34,583,068 -109,750 18.28% 699,537,286
2008-04-14 2008-04-10 20.599 34,692,818 -23,094 18.34% 714,654,441
2008-04-11 2008-04-09 20.403 34,715,912 -21,035 18.35% 708,297,712
2008-04-10 2008-04-08 21.102 34,736,947 -427,798 18.37% 733,034,771
2008-04-09 2008-04-07 21.146 35,164,745 -57,847 18.59% 743,600,312
2008-04-08 2008-04-03 21.146 35,222,592 -5,594 18.62% 744,823,555
2008-04-07 2008-04-02 21.168 35,228,186 -32,010 18.62% 745,712,211
2008-04-03 2008-04-01 21.912 35,260,196 +32,239 18.64% 772,605,971
2008-04-02 2008-03-31 21.868 35,227,957 +14,341 18.62% 770,358,846
2008-04-01 2008-03-28 21.758 35,213,616 +40,700 18.62% 766,195,014
2008-03-31 2008-03-27 20.862 35,172,916 -915 18.60% 733,774,079
2008-03-28 2008-03-26 20.862 35,173,831 -10,518 18.60% 733,793,168
2008-03-27 2008-03-25 20.359 35,184,349 -94,202 18.60% 716,316,273
2008-03-26 2008-03-20 19.747 35,278,551 -218,815 18.65% 696,633,100
2008-03-25 2008-03-19 20.118 35,497,366 -115,923 18.77% 714,150,217
2008-03-20 2008-03-18 18.325 35,613,289 -533,433 18.83% 652,622,014
2008-03-19 2008-03-17 19.528 36,146,722 +1,337,857 19.11% 705,872,064
2008-03-18 2008-03-14 20.446 34,808,865 +89,858 18.40% 711,716,591
2008-03-17 2008-03-13 21.190 34,719,007 +235,277 18.36% 735,693,110
2008-03-14 2008-03-12 22.174 34,483,730 +53,504 18.23% 764,641,399
2008-03-13 2008-03-11 21.912 34,430,226 -822 18.20% 754,420,032
2008-03-12 2008-03-10 22.174 34,431,048 +23,779 18.20% 763,473,229
2008-03-11 2008-03-07 22.261 34,407,269 +360,118 18.19% 765,955,603
2008-03-10 2008-03-06 21.234 34,047,151 -13,719 18.00% 722,945,607
2008-03-07 2008-03-05 20.687 34,060,870 -78,654 18.01% 704,615,982
2008-03-06 2008-03-04 21.321 34,139,524 -34,068 18.05% 727,893,253
2008-03-05 2008-03-03 22.611 34,173,592 -425,779 18.07% 772,710,450
2008-03-04 2008-02-29 23.880 34,599,371 -16,076 18.29% 826,221,436
2008-03-03 2008-02-28 23.967 34,615,447 +125,070 18.30% 829,633,184
2008-02-29 2008-02-27 24.098 34,490,377 +72,709 18.23% 831,160,992
2008-02-28 2008-02-26 22.874 34,417,668 +36,355 18.20% 787,261,008
2008-02-27 2008-02-25 23.049 34,381,313 +9,603 18.18% 792,444,190
2008-02-26 2008-02-22 23.355 34,371,710 +236,649 18.17% 802,745,737
2008-02-25 2008-02-21 22.917 34,135,061 +1,601 18.05% 782,289,646
2008-02-22 2008-02-20 22.568 34,133,460 +34,983 18.05% 770,310,162
2008-02-21 2008-02-19 23.136 34,098,477 -92,602 18.03% 788,907,829
2008-02-20 2008-02-18 23.705 34,191,079 -38,413 18.08% 810,490,083
2008-02-19 2008-02-15 24.404 34,229,492 +278,263 18.10% 835,353,439
2008-02-18 2008-02-14 24.055 33,951,229 -7,438,698 17.95% 816,683,538
2008-02-15 2008-02-13 22.349 41,389,927 -500,903 21.88% 925,020,106
2008-02-14 2008-02-12 23.136 41,890,830 +206,239 22.15% 969,192,957
2008-02-13 2008-02-11 21.540 41,684,591 +39,785 22.04% 897,878,126
2008-02-12 2008-02-06 21.299 41,644,806 -195,493 22.02% 887,003,670
2008-02-11 2008-02-04 22.961 41,840,299 -41,138 22.12% 960,704,213
2008-02-05 2008-02-01 22.305 41,881,437 +162,339 22.14% 934,173,111
2008-02-04 2008-01-31 21.540 41,719,098 +251,968 22.06% 898,621,401
2008-02-01 2008-01-30 20.774 41,467,130 +64,936 21.92% 861,456,198
2008-01-31 2008-01-29 20.906 41,402,194 +293,582 21.89% 865,539,445
2008-01-30 2008-01-28 20.774 41,108,612 -338,168 21.73% 854,008,189
2008-01-29 2008-01-25 21.824 41,446,780 -292,013 21.91% 904,538,286
2008-01-28 2008-01-24 20.403 41,738,793 -341,826 22.07% 851,583,320
2008-01-25 2008-01-23 21.868 42,080,619 -1,119,224 22.25% 920,211,669
2008-01-24 2008-01-22 20.993 43,199,843 -624,406 22.84% 906,899,198
2008-01-23 2008-01-21 21.999 43,824,249 -174,686 23.17% 964,091,113
2008-01-22 2008-01-18 21.999 43,998,935 +33,935 23.26% 967,934,036
2008-01-21 2008-01-17 21.868 43,965,000 -218,586 23.24% 961,418,985
2008-01-18 2008-01-16 21.627 44,183,586 +509,653 23.36% 955,570,797
2008-01-17 2008-01-15 23.049 43,673,933 -140,161 23.09% 1,006,626,898
2008-01-16 2008-01-14 23.967 43,814,094 -377,723 23.16% 1,050,098,423
2008-01-15 2008-01-11 24.536 44,191,817 +299,298 23.36% 1,084,277,216
2008-01-14 2008-01-10 24.711 43,892,519 +26,523 23.21% 1,084,612,401
2008-01-11 2008-01-09 24.929 43,865,996 -12,530 23.19% 1,093,549,541
2008-01-10 2008-01-08 24.317 43,878,526 -243,490 23.20% 1,066,995,122
2008-01-09 2008-01-07 25.498 44,122,016 -53,264 23.33% 1,125,018,113
2008-01-08 2008-01-04 26.023 44,175,280 +68,823 23.36% 1,149,560,649
2008-01-07 2008-01-03 24.273 44,106,457 -53,023 23.32% 1,070,608,700
2008-01-04 2008-01-02 24.317 44,159,480 +75,225 23.35% 1,073,827,086
2008-01-03 2007-12-31 24.404 44,084,255 +74,538 23.31% 1,075,853,946
2008-01-02 2007-12-27 24.230 44,009,717 +12,576 23.27% 1,066,335,709
2007-12-28 2007-12-24 24.798 43,997,141 +596,972 23.26% 1,091,046,166
2007-12-27 2007-12-20 24.230 43,400,169 -147,427 22.95% 1,051,566,634
2007-12-21 2007-12-19 23.267 43,547,596 -569,927 23.02% 1,013,237,908
2007-12-20 2007-12-18 22.524 44,117,523 -278,492 23.32% 993,696,962
2007-12-19 2007-12-17 23.530 44,396,015 -371,093 23.47% 1,044,628,517
2007-12-18 2007-12-14 25.323 44,767,108 -17,834 23.67% 1,133,634,920
2007-12-17 2007-12-13 24.579 44,784,942 +101,121 23.68% 1,100,788,652
2007-12-14 2007-12-12 25.498 44,683,821 -12,118 23.62% 1,139,342,953
2007-12-13 2007-12-11 26.023 44,695,939 +84,370 23.63% 1,163,109,609
2007-12-12 2007-12-10 25.279 44,611,569 -43,671 23.59% 1,127,745,099
2007-12-11 2007-12-07 26.241 44,655,240 -197,476 23.61% 1,171,815,641
2007-12-10 2007-12-06 26.854 44,852,716 +971,976 23.71% 1,204,460,965
2007-12-07 2007-12-05 26.635 43,880,740 +339,082 23.20% 1,168,764,058
2007-12-06 2007-12-04 25.542 43,541,658 +365,377 23.02% 1,112,124,534
2007-12-05 2007-12-03 25.061 43,176,281 +100,581 22.83% 1,082,020,442
2007-12-04 2007-11-30 24.929 43,075,700 -63,940 22.77% 1,073,847,997
2007-12-03 2007-11-29 26.198 43,139,640 -364,499 22.81% 1,130,157,447
2007-11-30 2007-11-28 26.154 43,504,139 +292,210 23.00% 1,137,803,785
2007-11-29 2007-11-27 26.329 43,211,929 +18,647 22.85% 1,137,720,955
2007-11-28 2007-11-26 25.061 43,193,282 -154,715 22.84% 1,082,446,496
2007-11-27 2007-11-23 23.267 43,347,997 +350,058 22.92% 1,008,593,765
2007-11-26 2007-11-22 23.180 42,997,939 +554,272 22.73% 996,687,751
2007-11-23 2007-11-21 22.961 42,443,667 +214,470 22.44% 974,558,277
2007-11-22 2007-11-20 23.224 42,229,197 +540,291 22.33% 980,715,313
2007-11-21 2007-11-19 23.224 41,688,906 +429,215 22.04% 968,167,794
2007-11-20 2007-11-16 23.792 41,259,691 +137,646 21.81% 981,658,617
2007-11-19 2007-11-15 25.760 41,122,045 +304,099 21.74% 1,059,316,193
2007-11-16 2007-11-14 27.116 40,817,946 +326,740 21.58% 1,106,823,696
2007-11-15 2007-11-13 27.247 40,491,206 -263,204 21.41% 1,103,276,508
2007-11-14 2007-11-12 27.160 40,754,410 -159,577 21.55% 1,106,883,268
2007-11-13 2007-11-09 27.991 40,913,987 -259,953 21.63% 1,145,215,953
2007-11-12 2007-11-08 27.335 41,173,940 -433,971 21.77% 1,125,480,712
2007-11-09 2007-11-07 28.253 41,607,911 -249,224 22.00% 1,175,557,948
2007-11-08 2007-11-06 28.209 41,857,135 +109,978 22.13% 1,180,768,682
2007-11-07 2007-11-05 28.472 41,747,157 -360,346 22.07% 1,188,621,293
2007-11-06 2007-11-02 30.003 42,107,503 -314,846 22.26% 1,263,337,001
2007-11-05 2007-11-01 32.146 42,422,349 +159,366 22.43% 1,363,696,305
2007-11-02 2007-10-31 31.621 42,262,983 +818,575 22.34% 1,336,392,583
2007-11-01 2007-10-30 32.496 41,444,408 +321,541 21.91% 1,346,760,488
2007-10-31 2007-10-29 31.227 41,122,867 +262,029 21.74% 1,284,154,296
2007-10-30 2007-10-26 30.265 40,860,838 +35,897 21.60% 1,236,656,190
2007-10-29 2007-10-25 30.440 40,824,941 +103,120 21.58% 1,242,711,787
2007-10-26 2007-10-24 29.390 40,721,821 +160,281 21.53% 1,196,828,923
2007-10-25 2007-10-23 29.915 40,561,540 -75,682 21.44% 1,213,406,032
2007-10-24 2007-10-22 29.303 40,637,222 -152,736 21.48% 1,190,787,937
2007-10-23 2007-10-18 29.959 40,789,958 -37,270 21.57% 1,222,023,174
2007-10-22 2007-10-17 30.440 40,827,228 +204,182 21.59% 1,242,781,403
2007-10-18 2007-10-16 32.233 40,623,046 +78,654 21.48% 1,309,409,793
2007-10-17 2007-10-15 33.458 40,544,392 +29,038 21.44% 1,356,525,117
2007-10-16 2007-10-12 32.583 40,515,354 -22,864 21.42% 1,320,114,261
2007-10-15 2007-10-11 32.364 40,538,218 +78,197 21.43% 1,311,994,413
2007-10-12 2007-10-10 31.402 40,460,021 +71,680 21.39% 1,270,533,616
2007-10-11 2007-10-09 30.134 40,388,341 -177,658 21.35% 1,217,056,803
2007-10-10 2007-10-08 29.959 40,565,999 +2,972 21.45% 1,215,313,604
2007-10-09 2007-10-05 30.090 40,563,027 +98,089 21.45% 1,220,546,717
2007-10-08 2007-10-04 29.784 40,464,938 -136,502 21.39% 1,205,206,883
2007-10-04 2007-10-02 31.577 40,601,440 +116,776 21.47% 1,282,077,406
2007-10-03 2007-09-28 31.927 40,484,664 +334,967 21.40% 1,292,554,939
2007-10-02 2007-09-27 32.189 40,149,697 +542,351 21.23% 1,292,396,278
2007-09-28 2007-09-25 30.265 39,607,346 -123,332 20.94% 1,198,719,165
2007-09-27 2007-09-24 30.221 39,730,678 -434,200 21.01% 1,200,714,170
2007-09-25 2007-09-21 29.522 40,164,878 -148,620 21.23% 1,185,730,079
2007-09-24 2007-09-20 29.084 40,313,498 +520,893 21.31% 1,172,486,203
2007-09-21 2007-09-19 28.297 39,792,605 -98,593 21.04% 1,126,010,042
2007-09-20 2007-09-18 28.341 39,891,198 -560,558 21.09% 1,130,544,593
2007-09-19 2007-09-17 29.084 40,451,756 -791,117 21.39% 1,176,507,328
2007-09-18 2007-09-14 29.915 41,242,873 -45,272 21.80% 1,233,788,235
2007-09-17 2007-09-13 29.259 41,288,145 +118,439 21.83% 1,208,056,096
2007-09-14 2007-09-12 29.434 41,169,706 -148,343 21.77% 1,211,793,007
2007-09-13 2007-09-11 29.172 41,318,049 +336,961 21.84% 1,205,316,918
2007-09-12 2007-09-10 29.828 40,981,088 -400,131 21.67% 1,222,372,219
2007-09-11 2007-09-07 31.665 41,381,219 +82,998 21.88% 1,310,320,267
2007-09-10 2007-09-06 32.058 41,298,221 -176,743 21.83% 1,323,948,009
2007-09-07 2007-09-05 33.458 41,474,964 -151,136 21.93% 1,387,659,985
2007-09-06 2007-09-04 35.295 41,626,100 -107,464 22.01% 1,469,179,535
2007-09-05 2007-09-03 35.207 41,733,564 -65,392 22.06% 1,469,321,952
2007-09-04 2007-08-31 37.831 41,798,956 +47,101 22.10% 1,581,310,499
2007-09-03 2007-08-30 36.519 41,751,855 -257,685 22.07% 1,524,747,266
2007-08-31 2007-08-29 34.332 42,009,540 +19,572 22.21% 1,442,292,001
2007-08-30 2007-08-28 34.026 41,989,968 +103,349 22.20% 1,428,764,835
2007-08-29 2007-08-27 36.301 41,886,619 +195,721 22.15% 1,520,509,056
2007-08-28 2007-08-24 32.845 41,690,898 +523,372 22.04% 1,369,357,355
2007-08-27 2007-08-23 34.551 41,167,526 -570,473 21.77% 1,422,386,009
2007-08-24 2007-08-22 32.714 41,737,999 -278,949 22.07% 1,365,428,094
2007-08-23 2007-08-21 29.390 42,016,948 -300,879 22.21% 1,234,893,169
2007-08-22 2007-08-20 29.522 42,317,827 -203,442 22.37% 1,249,288,505
2007-08-21 2007-08-17 28.647 42,521,269 +181,317 22.48% 1,218,100,522
2007-08-20 2007-08-16 27.685 42,339,952 -144,837 22.38% 1,172,167,521
2007-08-17 2007-08-15 31.052 42,484,789 -110,894 22.46% 1,319,250,983
2007-08-16 2007-08-14 31.533 42,595,683 +98,547 22.52% 1,343,186,949
2007-08-15 2007-08-13 32.802 42,497,136 +272,135 22.47% 1,393,979,986
2007-08-14 2007-08-10 31.227 42,225,001 +560,092 22.32% 1,318,570,917
2007-08-13 2007-08-09 33.239 41,664,909 -267,745 22.03% 1,384,903,912
2007-08-10 2007-08-08 33.895 41,932,654 +58,076 22.17% 1,421,312,794
2007-08-09 2007-08-07 32.758 41,874,578 -555,153 22.14% 1,371,727,588
2007-08-08 2007-08-06 32.496 42,429,731 +47,330 22.43% 1,378,779,140
2007-08-07 2007-08-03 33.808 42,382,401 -25,913 22.41% 1,432,849,783
2007-08-06 2007-08-02 33.939 42,408,314 -316,112 22.42% 1,439,290,107
2007-08-03 2007-08-01 34.507 42,724,426 -914 22.59% 1,474,310,139
2007-08-02 2007-07-31 36.957 42,725,340 -120,085 22.59% 1,578,984,434
2007-08-01 2007-07-30 34.114 42,845,425 +212,868 22.65% 1,461,620,649
2007-07-31 2007-07-27 35.032 42,632,557 -123,770 22.54% 1,493,514,728
2007-07-30 2007-07-26 37.175 42,756,327 -235,735 22.61% 1,589,479,488
2007-07-27 2007-07-25 37.438 42,992,062 -62,431 22.73% 1,609,524,724
2007-07-26 2007-07-24 37.919 43,054,493 -978,280 22.76% 1,632,575,178
2007-07-25 2007-07-23 37.919 44,032,773 -329,251 23.28% 1,669,670,392
2007-07-24 2007-07-20 38.269 44,362,024 -54,719 23.45% 1,697,676,815
2007-07-23 2007-07-19 38.269 44,416,743 -658,502 23.48% 1,699,770,840
2007-07-20 2007-07-18 38.444 45,075,245 -639,295 23.83% 1,732,856,434
2007-07-19 2007-07-17 38.794 45,714,540 -553,096 24.17% 1,773,428,102
2007-07-18 2007-07-16 38.050 46,267,636 -798,890 24.46% 1,760,484,375
2007-07-17 2007-07-13 39.668 47,066,526 +21,218 24.88% 1,867,046,108
2007-07-16 2007-07-12 39.275 47,045,308 -341,597 24.87% 1,847,686,412
2007-07-13 2007-07-11 38.487 47,386,905 -558,584 25.05% 1,823,797,553
2007-07-12 2007-07-10 39.318 47,945,489 -260,519 25.35% 1,885,137,602
2007-07-11 2007-07-09 39.362 48,206,008 -25,837 25.49% 1,897,489,101
2007-07-10 2007-07-06 39.143 48,231,845 -149,535 25.50% 1,887,958,844
2007-07-09 2007-07-05 38.750 48,381,380 -338,626 25.58% 1,874,768,232
2007-07-06 2007-07-04 38.968 48,720,006 -833,644 25.76% 1,898,543,924
2007-07-05 2007-07-03 39.318 49,553,650 +57,619 26.20% 1,948,367,842
2007-07-04 2007-06-29 38.356 49,496,031 -706,427 26.17% 1,898,478,051
2007-07-03 2007-06-28 37.700 50,202,458 +430,405 26.54% 1,892,639,325
2007-06-29 2007-06-27 36.519 49,772,053 -69,966 26.31% 1,817,639,042
2007-06-28 2007-06-26 36.038 49,842,019 +220,187 26.35% 1,796,215,544
2007-06-27 2007-06-25 36.782 49,621,832 -128,957 26.23% 1,825,174,540
2007-06-26 2007-06-22 39.012 49,750,789 26.30% 1,940,887,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top