History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-03-21 | 2024-03-19 | 3.490 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.490 | 0 | -480,500 | ||
| 2024-02-07 | 2024-02-05 | 3.430 | 480,500 | +2,500 | 0.12% | 1,648,115 |
| 2024-02-02 | 2024-01-31 | 3.440 | 478,000 | -10,000 | 0.12% | 1,644,320 |
| 2024-01-18 | 2024-01-16 | 3.400 | 488,000 | -18,000 | 0.12% | 1,659,200 |
| 2024-01-11 | 2024-01-09 | 3.390 | 506,000 | -45,000 | 0.12% | 1,715,340 |
| 2024-01-02 | 2023-12-28 | 3.330 | 551,000 | -50,000 | 0.13% | 1,834,830 |
| 2023-12-19 | 2023-12-15 | 3.360 | 601,000 | -18,000 | 0.15% | 2,019,360 |
| 2023-12-15 | 2023-12-13 | 3.340 | 619,000 | -30,000 | 0.15% | 2,067,460 |
| 2023-12-14 | 2023-12-12 | 3.350 | 649,000 | -1,020,000 | 0.16% | 2,174,150 |
| 2023-12-13 | 2023-12-11 | 3.350 | 1,669,000 | -1,062,500 | 0.40% | 5,591,150 |
| 2023-12-11 | 2023-12-07 | 3.350 | 2,731,500 | -60,000 | 0.66% | 9,150,525 |
| 2023-12-08 | 2023-12-06 | 3.300 | 2,791,500 | -119,000 | 0.67% | 9,211,950 |
| 2023-12-07 | 2023-12-05 | 3.230 | 2,910,500 | -304,000 | 0.70% | 9,400,915 |
| 2023-10-27 | 2023-10-25 | 1.790 | 3,214,500 | -71,000 | 0.78% | 5,753,955 |
| 2023-10-26 | 2023-10-24 | 1.790 | 3,285,500 | -247,000 | 0.79% | 5,881,045 |
| 2023-10-25 | 2023-10-20 | 1.800 | 3,532,500 | -40,000 | 0.85% | 6,358,500 |
| 2023-08-17 | 2023-08-15 | 1.330 | 3,572,500 | -5,000 | 0.86% | 4,751,425 |
| 2023-07-03 | 2023-06-29 | 1.520 | 3,577,500 | -10,000 | 0.86% | 5,437,800 |
| 2023-06-23 | 2023-06-20 | 1.490 | 3,587,500 | -10,000 | 0.87% | 5,345,375 |
| 2023-05-04 | 2023-05-02 | 1.650 | 3,597,500 | -20,000 | 0.87% | 5,935,875 |
| 2023-04-06 | 2023-04-03 | 1.170 | 3,617,500 | -4,000 | 0.87% | 4,232,475 |
| 2023-03-10 | 2023-03-08 | 1.360 | 3,621,500 | -74,000 | 0.88% | 4,925,240 |
| 2023-03-08 | 2023-03-06 | 1.380 | 3,695,500 | -48,500 | 0.89% | 5,099,790 |
| 2023-03-07 | 2023-03-03 | 1.390 | 3,744,000 | +4,000 | 0.91% | 5,204,160 |
| 2022-12-30 | 2022-12-28 | 1.530 | 3,740,000 | -15,000 | 0.90% | 5,722,200 |
| 2022-11-18 | 2022-11-16 | 1.330 | 3,755,000 | +32,000 | 0.91% | 4,994,150 |
| 2022-11-16 | 2022-11-14 | 1.240 | 3,723,000 | +186,000 | 0.90% | 4,616,520 |
| 2022-10-25 | 2022-10-21 | 1.150 | 3,537,000 | +100,000 | 0.86% | 4,067,550 |
| 2022-08-15 | 2022-08-11 | 1.500 | 3,437,000 | -25,000 | 0.83% | 5,155,500 |
| 2022-08-12 | 2022-08-10 | 1.520 | 3,462,000 | -25,000 | 0.84% | 5,262,240 |
| 2022-07-21 | 2022-07-19 | 1.610 | 3,487,000 | -10,000 | 0.84% | 5,614,070 |
| 2022-07-19 | 2022-07-15 | 1.530 | 3,497,000 | +20,000 | 0.85% | 5,350,410 |
| 2022-07-06 | 2022-07-04 | 1.820 | 3,477,000 | +10,000 | 0.84% | 6,328,140 |
| 2022-07-05 | 2022-06-30 | 1.860 | 3,467,000 | +14,000 | 0.84% | 6,448,620 |
| 2022-06-29 | 2022-06-27 | 1.860 | 3,453,000 | -15,000 | 0.83% | 6,422,580 |
| 2022-06-17 | 2022-06-15 | 1.880 | 3,468,000 | +50,000 | 0.84% | 6,519,840 |
| 2022-06-01 | 2022-05-30 | 2.405 | 3,418,000 | -51,500 | 0.83% | 8,220,225 |
| 2022-05-31 | 2022-05-27 | 2.394 | 3,469,500 | +338,991 | 0.84% | 8,305,630 |
| 2022-05-30 | 2022-05-26 | 2.372 | 3,130,509 | +14,437 | 0.84% | 7,424,730 |
| 2022-05-24 | 2022-05-20 | 2.372 | 3,116,072 | -24,362 | 0.83% | 7,390,489 |
| 2022-05-23 | 2022-05-19 | 2.316 | 3,140,434 | +24,362 | 0.84% | 7,274,244 |
| 2022-05-05 | 2022-05-03 | 2.383 | 3,116,072 | -344,677 | 0.83% | 7,425,024 |
| 2022-05-03 | 2022-04-28 | 2.383 | 3,460,749 | +20,753 | 0.93% | 8,246,326 |
| 2022-04-13 | 2022-04-11 | 2.438 | 3,439,996 | +63,161 | 0.92% | 8,387,500 |
| 2022-04-12 | 2022-04-08 | 2.549 | 3,376,835 | -18,046 | 0.90% | 8,607,749 |
| 2022-04-11 | 2022-04-07 | 2.549 | 3,394,881 | +18,046 | 0.91% | 8,653,749 |
| 2022-04-06 | 2022-04-01 | 2.571 | 3,376,835 | -16,242 | 0.90% | 8,682,599 |
| 2022-04-04 | 2022-03-31 | 2.560 | 3,393,077 | -10,827 | 0.91% | 8,686,756 |
| 2022-03-29 | 2022-03-25 | 2.471 | 3,403,904 | +27,069 | 0.91% | 8,412,675 |
| 2022-03-28 | 2022-03-24 | 2.527 | 3,376,835 | +13,534 | 0.90% | 8,532,899 |
| 2022-03-25 | 2022-03-23 | 2.538 | 3,363,301 | +19,851 | 0.90% | 8,535,975 |
| 2022-03-22 | 2022-03-18 | 2.527 | 3,343,450 | +18,045 | 0.90% | 8,448,539 |
| 2022-03-21 | 2022-03-17 | 2.549 | 3,325,405 | -4,511 | 0.89% | 8,476,651 |
| 2022-03-18 | 2022-03-16 | 2.372 | 3,329,916 | +92,485 | 0.89% | 7,897,670 |
| 2022-03-17 | 2022-03-15 | 2.261 | 3,237,431 | +451 | 0.87% | 7,319,520 |
| 2022-03-16 | 2022-03-14 | 2.361 | 3,236,980 | +23,460 | 0.87% | 7,641,376 |
| 2022-03-08 | 2022-03-04 | 2.549 | 3,213,520 | -27,069 | 0.86% | 8,191,450 |
| 2022-03-02 | 2022-02-28 | 2.593 | 3,240,589 | +45,115 | 0.87% | 8,404,110 |
| 2022-03-01 | 2022-02-25 | 2.660 | 3,195,474 | -2,707 | 0.86% | 8,499,599 |
| 2022-02-28 | 2022-02-24 | 2.593 | 3,198,181 | +36,092 | 0.86% | 8,294,130 |
| 2022-02-22 | 2022-02-18 | 2.782 | 3,162,089 | +27,068 | 0.85% | 8,796,294 |
| 2022-02-18 | 2022-02-16 | 2.804 | 3,135,021 | -41,505 | 0.84% | 8,790,486 |
| 2022-02-17 | 2022-02-15 | 2.737 | 3,176,526 | -74,890 | 0.85% | 8,695,635 |
| 2022-02-16 | 2022-02-14 | 2.749 | 3,251,416 | -9,023 | 0.87% | 8,936,679 |
| 2022-02-09 | 2022-02-07 | 2.771 | 3,260,439 | +14,436 | 0.87% | 9,033,749 |
| 2022-02-08 | 2022-02-04 | 2.715 | 3,246,003 | +35,190 | 0.87% | 8,813,876 |
| 2022-02-07 | 2022-01-31 | 2.660 | 3,210,813 | +46,017 | 0.86% | 8,540,399 |
| 2022-01-21 | 2022-01-19 | 2.915 | 3,164,796 | -19,851 | 0.85% | 9,224,724 |
| 2022-01-11 | 2022-01-07 | 2.848 | 3,184,647 | +45,115 | 0.85% | 9,070,816 |
| 2022-01-03 | 2021-12-29 | 2.915 | 3,139,532 | +19,850 | 0.84% | 9,151,085 |
| 2021-12-21 | 2021-12-17 | 2.837 | 3,119,682 | -45,114 | 0.84% | 8,851,201 |
| 2021-11-18 | 2021-11-16 | 2.970 | 3,164,796 | +6,316 | 0.85% | 9,400,099 |
| 2021-11-12 | 2021-11-10 | 2.882 | 3,158,480 | -9,925 | 0.85% | 9,101,299 |
| 2021-11-04 | 2021-11-02 | 3.092 | 3,168,405 | +13,534 | 0.85% | 9,797,084 |
| 2021-11-01 | 2021-10-28 | 3.181 | 3,154,871 | +9,023 | 0.85% | 10,034,955 |
| 2021-10-28 | 2021-10-26 | 3.391 | 3,145,848 | -13,534 | 0.84% | 10,668,690 |
| 2021-10-27 | 2021-10-25 | 3.391 | 3,159,382 | -27,069 | 0.85% | 10,714,588 |
| 2021-10-26 | 2021-10-22 | 3.247 | 3,186,451 | -13,535 | 0.85% | 10,347,294 |
| 2021-10-25 | 2021-10-21 | 3.159 | 3,199,986 | +25,265 | 0.86% | 10,107,526 |
| 2021-10-22 | 2021-10-20 | 3.081 | 3,174,721 | +117,298 | 0.85% | 9,781,429 |
| 2021-10-21 | 2021-10-19 | 3.081 | 3,057,423 | +61,807 | 0.82% | 9,420,029 |
| 2021-10-20 | 2021-10-18 | 3.026 | 2,995,616 | +6,767 | 0.80% | 9,063,600 |
| 2021-10-04 | 2021-09-29 | 3.114 | 2,988,849 | +18,046 | 0.80% | 9,308,125 |
| 2021-09-29 | 2021-09-27 | 3.070 | 2,970,803 | +22,557 | 0.80% | 9,120,225 |
| 2021-09-28 | 2021-09-24 | 3.181 | 2,948,246 | -72,183 | 0.79% | 9,377,726 |
| 2021-09-24 | 2021-09-21 | 3.136 | 3,020,429 | +13,534 | 0.81% | 9,473,424 |
| 2021-09-16 | 2021-09-14 | 3.469 | 3,006,895 | -61,356 | 0.81% | 10,430,726 |
| 2021-09-15 | 2021-09-13 | 3.613 | 3,068,251 | -90,229 | 0.82% | 11,085,631 |
| 2021-09-14 | 2021-09-10 | 3.447 | 3,158,480 | +72,183 | 0.85% | 10,886,554 |
| 2021-09-13 | 2021-09-09 | 3.480 | 3,086,297 | +72,184 | 0.83% | 10,740,371 |
| 2021-09-09 | 2021-09-07 | 3.258 | 3,014,113 | +95,643 | 0.81% | 9,821,070 |
| 2021-09-08 | 2021-09-06 | 3.225 | 2,918,470 | +81,206 | 0.78% | 9,412,395 |
| 2021-09-03 | 2021-09-01 | 3.247 | 2,837,264 | -13,534 | 0.76% | 9,213,387 |
| 2021-08-31 | 2021-08-27 | 3.037 | 2,850,798 | +40,603 | 0.76% | 8,657,030 |
| 2021-08-24 | 2021-08-20 | 2.848 | 2,810,195 | +13,535 | 0.75% | 8,004,266 |
| 2021-08-23 | 2021-08-19 | 2.915 | 2,796,660 | +22,557 | 0.75% | 8,151,684 |
| 2021-08-19 | 2021-08-17 | 3.003 | 2,774,103 | -90,229 | 0.74% | 8,331,895 |
| 2021-08-18 | 2021-08-16 | 3.148 | 2,864,332 | +90,229 | 0.77% | 9,015,579 |
| 2021-08-17 | 2021-08-13 | 3.159 | 2,774,103 | -292,794 | 0.74% | 8,762,325 |
| 2021-08-16 | 2021-08-12 | 3.048 | 3,066,897 | -14,437 | 0.82% | 9,347,249 |
| 2021-08-13 | 2021-08-11 | 2.970 | 3,081,334 | +11,730 | 0.83% | 9,152,200 |
| 2021-08-12 | 2021-08-10 | 2.948 | 3,069,604 | +71,732 | 0.82% | 9,049,319 |
| 2021-08-10 | 2021-08-06 | 2.837 | 2,997,872 | +10,828 | 0.80% | 8,505,600 |
| 2021-08-02 | 2021-07-29 | 2.715 | 2,987,044 | -859,435 | 0.80% | 8,110,724 |
| 2021-07-30 | 2021-07-28 | 2.682 | 3,846,479 | +27,068 | 1.03% | 10,316,459 |
| 2021-07-16 | 2021-07-14 | 2.859 | 3,819,411 | +11,730 | 1.02% | 10,921,141 |
| 2021-07-08 | 2021-07-06 | 2.959 | 3,807,681 | -13,534 | 1.02% | 11,267,401 |
| 2021-07-07 | 2021-07-05 | 2.793 | 3,821,215 | +18,948 | 1.02% | 10,672,200 |
| 2021-07-05 | 2021-06-30 | 2.815 | 3,802,267 | +22,557 | 1.02% | 10,703,560 |
| 2021-07-02 | 2021-06-29 | 2.749 | 3,779,710 | +22,558 | 1.01% | 10,388,721 |
| 2021-06-30 | 2021-06-28 | 2.848 | 3,757,152 | +297,757 | 1.01% | 10,701,479 |
| 2021-06-29 | 2021-06-25 | 2.893 | 3,459,395 | +902 | 0.93% | 10,006,739 |
| 2021-06-28 | 2021-06-24 | 2.859 | 3,458,493 | -172,789 | 0.93% | 9,889,140 |
| 2021-06-23 | 2021-06-21 | 2.926 | 3,631,282 | +11,730 | 0.97% | 10,624,679 |
| 2021-06-22 | 2021-06-18 | 3.070 | 3,619,552 | +36,091 | 0.97% | 11,111,854 |
| 2021-06-21 | 2021-06-17 | 3.125 | 3,583,461 | +10,828 | 0.96% | 11,199,631 |
| 2021-06-18 | 2021-06-16 | 2.471 | 3,572,633 | +13,534 | 0.96% | 8,829,685 |
| 2021-06-17 | 2021-06-15 | 2.471 | 3,559,099 | +22,558 | 0.95% | 8,796,236 |
| 2021-06-03 | 2021-06-01 | 2.413 | 3,536,541 | +126,097 | 0.95% | 8,535,280 |
| 2021-05-26 | 2021-05-24 | 2.367 | 3,410,444 | +21,753 | 0.95% | 8,074,171 |
| 2021-04-22 | 2021-04-20 | 2.333 | 3,388,691 | +43,507 | 0.94% | 7,905,836 |
| 2021-04-21 | 2021-04-19 | 2.356 | 3,345,184 | +20,012 | 0.93% | 7,881,224 |
| 2021-04-16 | 2021-04-14 | 2.344 | 3,325,172 | +23,494 | 0.92% | 7,795,861 |
| 2021-04-15 | 2021-04-13 | 2.344 | 3,301,678 | -44,377 | 0.92% | 7,740,779 |
| 2021-04-13 | 2021-04-09 | 2.402 | 3,346,055 | +43,507 | 0.93% | 8,037,096 |
| 2021-03-31 | 2021-03-29 | 2.459 | 3,302,548 | +43,506 | 0.92% | 8,122,369 |
| 2021-03-22 | 2021-03-18 | 2.839 | 3,259,042 | -67,000 | 0.91% | 9,251,384 |
| 2021-03-12 | 2021-03-10 | 2.471 | 3,326,042 | -147,921 | 0.92% | 8,218,376 |
| 2021-03-10 | 2021-03-08 | 2.471 | 3,473,963 | +17,403 | 0.97% | 8,583,876 |
| 2021-03-04 | 2021-03-02 | 2.390 | 3,456,560 | +5,221 | 0.96% | 8,262,800 |
| 2021-03-02 | 2021-02-26 | 2.609 | 3,451,339 | +121,817 | 0.96% | 9,003,954 |
| 2021-02-26 | 2021-02-24 | 2.793 | 3,329,522 | -87,012 | 0.93% | 9,298,394 |
| 2021-02-24 | 2021-02-22 | 2.655 | 3,416,534 | -52,208 | 0.95% | 9,070,214 |
| 2021-02-19 | 2021-02-17 | 2.609 | 3,468,742 | -130,518 | 0.96% | 9,049,356 |
| 2021-02-18 | 2021-02-16 | 2.609 | 3,599,260 | -43,506 | 1.00% | 9,389,855 |
| 2021-02-17 | 2021-02-11 | 2.494 | 3,642,766 | +130,518 | 1.01% | 9,084,704 |
| 2021-02-16 | 2021-02-09 | 2.459 | 3,512,248 | -1,740 | 0.98% | 8,638,110 |
| 2021-02-10 | 2021-02-08 | 2.586 | 3,513,988 | +278,439 | 0.98% | 9,086,625 |
| 2021-02-09 | 2021-02-05 | 2.184 | 3,235,549 | -870 | 0.90% | 7,065,150 |
| 2021-02-03 | 2021-02-01 | 2.011 | 3,236,419 | +130,518 | 0.90% | 6,509,125 |
| 2021-01-27 | 2021-01-25 | 2.034 | 3,105,901 | +8,701 | 0.86% | 6,318,015 |
| 2021-01-15 | 2021-01-13 | 2.000 | 3,097,200 | +174,025 | 0.86% | 6,193,531 |
| 2020-12-11 | 2020-12-09 | 2.069 | 2,923,175 | -191,427 | 0.81% | 6,047,100 |
| 2020-12-10 | 2020-12-08 | 2.069 | 3,114,602 | -87,012 | 0.87% | 6,443,100 |
| 2020-11-25 | 2020-11-23 | 2.103 | 3,201,614 | -87,013 | 0.89% | 6,733,484 |
| 2020-10-30 | 2020-10-28 | 1.965 | 3,288,627 | -10,441 | 0.91% | 6,462,946 |
| 2020-10-27 | 2020-10-22 | 2.046 | 3,299,068 | -87,012 | 0.92% | 6,748,870 |
| 2020-10-21 | 2020-10-19 | 2.034 | 3,386,080 | +39,155 | 0.94% | 6,887,955 |
| 2020-10-20 | 2020-10-16 | 1.988 | 3,346,925 | -261,036 | 0.93% | 6,654,446 |
| 2020-09-24 | 2020-09-22 | 2.011 | 3,607,961 | +8,266 | 1.00% | 7,256,374 |
| 2020-09-23 | 2020-09-21 | 2.034 | 3,599,695 | +435 | 1.00% | 7,322,490 |
| 2020-09-18 | 2020-09-16 | 2.080 | 3,599,260 | +43,506 | 1.00% | 7,487,065 |
| 2020-09-17 | 2020-09-15 | 2.149 | 3,555,754 | -10,441 | 0.99% | 7,641,755 |
| 2020-09-16 | 2020-09-14 | 1.954 | 3,566,195 | -6,961 | 0.99% | 6,967,449 |
| 2020-08-06 | 2020-08-04 | 1.954 | 3,573,156 | -87,013 | 0.99% | 6,981,049 |
| 2020-07-27 | 2020-07-23 | 1.781 | 3,660,169 | -87,012 | 1.02% | 6,520,076 |
| 2020-07-22 | 2020-07-20 | 1.678 | 3,747,181 | -174,024 | 1.04% | 6,287,490 |
| 2020-06-24 | 2020-06-22 | 1.620 | 3,921,205 | +26,103 | 1.09% | 6,354,165 |
| 2020-06-17 | 2020-06-15 | 1.609 | 3,895,102 | -34,805 | 1.08% | 6,267,101 |
| 2020-06-16 | 2020-06-12 | 1.586 | 3,929,907 | -52,207 | 1.09% | 6,232,771 |
| 2020-06-10 | 2020-06-08 | 1.666 | 3,982,114 | -43,506 | 1.11% | 6,635,925 |
| 2020-06-09 | 2020-06-05 | 1.586 | 4,025,620 | +43,506 | 1.12% | 6,384,570 |
| 2020-06-04 | 2020-06-02 | 1.751 | 3,982,114 | +192,894 | 1.11% | 6,973,733 |
| 2020-04-27 | 2020-04-23 | 1.836 | 3,789,220 | +2,484 | 1.11% | 6,956,280 |
| 2020-04-24 | 2020-04-22 | 1.872 | 3,786,736 | +82,797 | 1.11% | 7,088,924 |
| 2020-04-23 | 2020-04-21 | 1.848 | 3,703,939 | +82,797 | 1.08% | 6,844,455 |
| 2020-04-16 | 2020-04-14 | 1.932 | 3,621,142 | +82,798 | 1.06% | 6,997,601 |
| 2020-04-09 | 2020-04-07 | 1.860 | 3,538,344 | +124,196 | 1.03% | 6,581,189 |
| 2020-04-08 | 2020-04-06 | 1.860 | 3,414,148 | +718,681 | 1.00% | 6,350,189 |
| 2020-03-27 | 2020-03-25 | 1.727 | 2,695,467 | +780,365 | 0.79% | 4,655,364 |
| 2020-03-26 | 2020-03-24 | 1.655 | 1,915,102 | -8,280 | 0.56% | 3,168,809 |
| 2020-03-25 | 2020-03-23 | 1.667 | 1,923,382 | +16,559 | 0.56% | 3,205,740 |
| 2020-03-19 | 2020-03-17 | 1.920 | 1,906,823 | +1,656 | 0.56% | 3,661,771 |
| 2020-03-18 | 2020-03-16 | 2.102 | 1,905,167 | +41,399 | 0.56% | 4,003,740 |
| 2020-03-11 | 2020-03-09 | 2.403 | 1,863,768 | +24,839 | 0.54% | 4,479,490 |
| 2020-01-06 | 2020-01-02 | 2.778 | 1,838,929 | -6,624 | 0.54% | 5,108,300 |
| 2019-12-18 | 2019-12-16 | 2.597 | 1,845,553 | -228,520 | 0.54% | 4,792,351 |
| 2019-12-13 | 2019-12-11 | 2.573 | 2,074,073 | +218,585 | 0.61% | 5,335,649 |
| 2019-12-12 | 2019-12-10 | 2.633 | 1,855,488 | -34,361 | 0.54% | 4,885,379 |
| 2019-12-10 | 2019-12-06 | 2.645 | 1,889,849 | -41,399 | 0.55% | 4,998,674 |
| 2019-12-09 | 2019-12-05 | 2.621 | 1,931,248 | -14,075 | 0.56% | 5,061,525 |
| 2019-12-05 | 2019-12-03 | 2.621 | 1,945,323 | -33,119 | 0.57% | 5,098,414 |
| 2019-11-15 | 2019-11-13 | 2.512 | 1,978,442 | -82,798 | 0.58% | 4,970,159 |
| 2019-11-14 | 2019-11-12 | 2.548 | 2,061,240 | -43,054 | 0.60% | 5,252,846 |
| 2019-09-18 | 2019-09-16 | 2.657 | 2,104,294 | +165,594 | 0.61% | 5,591,299 |
| 2019-09-06 | 2019-09-04 | 2.452 | 1,938,700 | +41,399 | 0.57% | 4,753,246 |
| 2019-09-05 | 2019-09-03 | 2.428 | 1,897,301 | +41,399 | 0.55% | 4,605,915 |
| 2019-08-15 | 2019-08-13 | 2.416 | 1,855,902 | -24,840 | 0.54% | 4,482,999 |
| 2019-08-07 | 2019-08-05 | 2.597 | 1,880,742 | +9,936 | 0.55% | 4,883,726 |
| 2019-07-15 | 2019-07-11 | 2.923 | 1,870,806 | -8,280 | 0.55% | 5,467,990 |
| 2019-07-12 | 2019-07-10 | 2.862 | 1,879,086 | +91,077 | 0.55% | 5,378,716 |
| 2019-07-10 | 2019-07-08 | 3.068 | 1,788,009 | +45,125 | 0.52% | 5,485,131 |
| 2019-07-04 | 2019-07-02 | 3.080 | 1,742,884 | +3,726 | 0.51% | 5,367,750 |
| 2019-06-26 | 2019-06-24 | 3.068 | 1,739,158 | -10,764 | 0.51% | 5,335,270 |
| 2019-06-20 | 2019-06-18 | 2.959 | 1,749,922 | -81,141 | 0.51% | 5,178,076 |
| 2019-06-18 | 2019-06-14 | 2.995 | 1,831,063 | +39,743 | 0.53% | 5,484,520 |
| 2019-06-17 | 2019-06-13 | 2.959 | 1,791,320 | -22,770 | 0.52% | 5,300,574 |
| 2019-06-14 | 2019-06-12 | 2.983 | 1,814,090 | +13,248 | 0.53% | 5,411,771 |
| 2019-06-13 | 2019-06-11 | 3.019 | 1,800,842 | +45,538 | 0.53% | 5,437,500 |
| 2019-06-05 | 2019-06-03 | 3.532 | 1,755,304 | +122,572 | 0.51% | 6,199,292 |
| 2019-05-31 | 2019-05-29 | 3.571 | 1,632,732 | -46,210 | 0.51% | 5,829,998 |
| 2019-05-23 | 2019-05-21 | 3.558 | 1,678,942 | -87,028 | 0.53% | 5,973,200 |
| 2019-05-22 | 2019-05-20 | 3.610 | 1,765,970 | -5,776 | 0.55% | 6,374,541 |
| 2019-05-20 | 2019-05-16 | 3.765 | 1,771,746 | +5,776 | 0.56% | 6,671,451 |
| 2019-05-17 | 2019-05-15 | 3.727 | 1,765,970 | -2,310 | 0.55% | 6,580,912 |
| 2019-05-16 | 2019-05-14 | 3.714 | 1,768,280 | -3,466 | 0.56% | 6,566,560 |
| 2019-05-15 | 2019-05-10 | 3.739 | 1,771,746 | -10,397 | 0.56% | 6,625,441 |
| 2019-04-25 | 2019-04-23 | 4.181 | 1,782,143 | -7,701 | 0.56% | 7,451,081 |
| 2019-04-12 | 2019-04-10 | 4.259 | 1,789,844 | +138,628 | 0.56% | 7,622,718 |
| 2019-03-11 | 2019-03-07 | 3.960 | 1,651,216 | +35,042 | 0.52% | 6,539,199 |
| 2019-02-28 | 2019-02-26 | 4.025 | 1,616,174 | +38,893 | 0.51% | 6,505,350 |
| 2019-02-27 | 2019-02-25 | 3.973 | 1,577,281 | -15,403 | 0.50% | 6,266,879 |
| 2019-02-08 | 2019-01-31 | 3.623 | 1,592,684 | -9,242 | 0.50% | 5,769,719 |
| 2019-01-30 | 2019-01-28 | 3.688 | 1,601,926 | +100,120 | 0.50% | 5,907,199 |
| 2019-01-22 | 2019-01-18 | 3.415 | 1,501,806 | +9,242 | 0.47% | 5,128,501 |
| 2018-11-29 | 2018-11-27 | 3.441 | 1,492,564 | -1,155 | 0.47% | 5,135,700 |
| 2018-11-07 | 2018-11-05 | 3.311 | 1,493,719 | +38,508 | 0.47% | 4,945,725 |
| 2018-10-15 | 2018-10-11 | 3.441 | 1,455,211 | -22,720 | 0.46% | 5,007,174 |
| 2018-09-24 | 2018-09-20 | 3.649 | 1,477,931 | +38,508 | 0.46% | 5,392,390 |
| 2018-09-20 | 2018-09-18 | 3.519 | 1,439,423 | +31,191 | 0.45% | 5,064,990 |
| 2018-09-19 | 2018-09-17 | 3.428 | 1,408,232 | +38,508 | 0.44% | 4,827,241 |
| 2018-09-18 | 2018-09-14 | 3.519 | 1,369,724 | +23,105 | 0.43% | 4,819,735 |
| 2018-09-14 | 2018-09-12 | 3.506 | 1,346,619 | +6,161 | 0.42% | 4,720,949 |
| 2018-08-20 | 2018-08-16 | 3.791 | 1,340,458 | +53,526 | 0.42% | 5,082,260 |
| 2018-08-17 | 2018-08-15 | 3.830 | 1,286,932 | +5,006 | 0.40% | 4,929,450 |
| 2018-07-13 | 2018-07-11 | 4.259 | 1,281,926 | +1,540 | 0.40% | 5,459,560 |
| 2018-06-04 | 2018-05-31 | 4.947 | 1,280,386 | -10,782 | 0.40% | 6,334,126 |
| 2018-05-31 | 2018-05-29 | 5.341 | 1,291,168 | +60,655 | 0.41% | 6,895,825 |
| 2018-05-29 | 2018-05-25 | 5.314 | 1,230,513 | -20,551 | 0.41% | 6,538,351 |
| 2018-04-26 | 2018-04-24 | 5.286 | 1,251,064 | +10,276 | 0.41% | 6,613,459 |
| 2018-03-22 | 2018-03-20 | 5.654 | 1,240,788 | -99,087 | 0.41% | 7,015,572 |
| 2018-03-19 | 2018-03-15 | 5.736 | 1,339,875 | +5,504 | 0.44% | 7,685,353 |
| 2018-03-16 | 2018-03-14 | 5.736 | 1,334,371 | +11,010 | 0.44% | 7,653,782 |
| 2018-03-15 | 2018-03-13 | 5.763 | 1,323,361 | +3,303 | 0.44% | 7,626,690 |
| 2018-03-14 | 2018-03-12 | 5.749 | 1,320,058 | +4,037 | 0.43% | 7,589,670 |
| 2018-03-13 | 2018-03-09 | 5.736 | 1,316,021 | +5,872 | 0.43% | 7,548,529 |
| 2018-03-09 | 2018-03-07 | 5.722 | 1,310,149 | +7,339 | 0.43% | 7,496,998 |
| 2018-03-08 | 2018-03-06 | 5.763 | 1,302,810 | +2,202 | 0.43% | 7,508,252 |
| 2018-02-26 | 2018-02-22 | 5.777 | 1,300,608 | +4,404 | 0.43% | 7,513,282 |
| 2018-02-23 | 2018-02-21 | 5.627 | 1,296,204 | +4,037 | 0.43% | 7,293,581 |
| 2018-02-07 | 2018-02-05 | 6.185 | 1,292,167 | -1,468 | 0.43% | 7,992,671 |
| 2018-02-06 | 2018-02-02 | 6.294 | 1,293,635 | +85,875 | 0.43% | 8,142,751 |
| 2018-01-26 | 2018-01-24 | 6.376 | 1,207,760 | +29,360 | 0.40% | 7,700,943 |
| 2018-01-25 | 2018-01-23 | 6.322 | 1,178,400 | -38,167 | 0.39% | 7,449,517 |
| 2018-01-24 | 2018-01-22 | 6.131 | 1,216,567 | +88,077 | 0.40% | 7,458,749 |
| 2018-01-23 | 2018-01-19 | 6.199 | 1,128,490 | +214,321 | 0.37% | 6,995,625 |
| 2018-01-18 | 2018-01-16 | 6.240 | 914,169 | -95,417 | 0.30% | 5,704,392 |
| 2018-01-17 | 2018-01-15 | 6.308 | 1,009,586 | -5,871 | 0.33% | 6,368,567 |
| 2018-01-16 | 2018-01-12 | 6.730 | 1,015,457 | -17,983 | 0.33% | 6,834,487 |
| 2018-01-15 | 2018-01-11 | 6.254 | 1,033,440 | +113,033 | 0.34% | 6,462,720 |
| 2018-01-09 | 2018-01-05 | 5.818 | 920,407 | -9,542 | 0.30% | 5,354,577 |
| 2018-01-05 | 2018-01-03 | 5.981 | 929,949 | -20,918 | 0.31% | 5,562,129 |
| 2018-01-04 | 2018-01-02 | 5.967 | 950,867 | -213,955 | 0.31% | 5,674,287 |
| 2018-01-03 | 2017-12-29 | 6.049 | 1,164,822 | +374,696 | 0.38% | 7,046,281 |
| 2017-12-29 | 2017-12-27 | 5.395 | 790,126 | +3,669 | 0.26% | 4,262,937 |
| 2017-12-08 | 2017-12-06 | 5.300 | 786,457 | -44,038 | 0.26% | 4,168,137 |
| 2017-11-17 | 2017-11-15 | 5.259 | 830,495 | -44,039 | 0.27% | 4,367,589 |
| 2017-11-16 | 2017-11-14 | 5.354 | 874,534 | -10,276 | 0.29% | 4,682,596 |
| 2017-11-10 | 2017-11-08 | 5.654 | 884,810 | -4,403 | 0.29% | 5,002,828 |
| 2017-11-09 | 2017-11-07 | 5.613 | 889,213 | -14,680 | 0.29% | 4,991,378 |
| 2017-11-08 | 2017-11-06 | 5.668 | 903,893 | -19,450 | 0.30% | 5,123,040 |
| 2017-11-07 | 2017-11-03 | 5.749 | 923,343 | -129,180 | 0.30% | 5,308,758 |
| 2017-11-06 | 2017-11-02 | 6.049 | 1,052,523 | +247,717 | 0.35% | 6,366,958 |
| 2017-11-01 | 2017-10-30 | 6.370 | 804,806 | +14,680 | 0.27% | 5,126,719 |
| 2017-10-31 | 2017-10-27 | 6.341 | 790,126 | +60,081 | 0.26% | 5,009,904 |
| 2017-10-19 | 2017-10-17 | 6.400 | 730,045 | -20,345 | 0.26% | 4,672,012 |
| 2017-10-18 | 2017-10-16 | 6.341 | 750,390 | +20,345 | 0.27% | 4,757,952 |
| 2017-10-16 | 2017-10-12 | 6.341 | 730,045 | -9,155 | 0.26% | 4,628,952 |
| 2017-10-13 | 2017-10-11 | 6.341 | 739,200 | -33,908 | 0.26% | 4,687,001 |
| 2017-10-12 | 2017-10-10 | 6.370 | 773,108 | +101,725 | 0.28% | 4,924,799 |
| 2017-10-11 | 2017-10-09 | 6.370 | 671,383 | +20,345 | 0.24% | 4,276,797 |
| 2017-10-06 | 2017-10-03 | 6.164 | 651,038 | +13,563 | 0.23% | 4,012,797 |
| 2017-10-04 | 2017-09-29 | 6.119 | 637,475 | +4,069 | 0.23% | 3,900,999 |
| 2017-09-29 | 2017-09-27 | 6.164 | 633,406 | +16,276 | 0.23% | 3,904,119 |
| 2017-09-27 | 2017-09-25 | 6.090 | 617,130 | -46,455 | 0.22% | 3,758,299 |
| 2017-09-26 | 2017-09-22 | 6.134 | 663,585 | +9,156 | 0.24% | 4,070,563 |
| 2017-09-25 | 2017-09-21 | 6.208 | 654,429 | +13,563 | 0.23% | 4,062,648 |
| 2017-09-20 | 2017-09-18 | 6.267 | 640,866 | +4,069 | 0.23% | 4,016,250 |
| 2017-09-13 | 2017-09-11 | 6.296 | 636,797 | +3,730 | 0.23% | 4,009,530 |
| 2017-09-11 | 2017-09-07 | 6.178 | 633,067 | +13,563 | 0.23% | 3,911,365 |
| 2017-09-06 | 2017-09-04 | 6.134 | 619,504 | +1,357 | 0.22% | 3,800,161 |
| 2017-09-01 | 2017-08-30 | 6.046 | 618,147 | -61,035 | 0.22% | 3,737,147 |
| 2017-08-30 | 2017-08-28 | 6.119 | 679,182 | -4,069 | 0.24% | 4,156,223 |
| 2017-08-29 | 2017-08-25 | 6.370 | 683,251 | -32,552 | 0.24% | 4,352,398 |
| 2017-08-28 | 2017-08-24 | 6.193 | 715,803 | +1,017 | 0.26% | 4,433,099 |
| 2017-08-25 | 2017-08-22 | 6.341 | 714,786 | -8,138 | 0.25% | 4,532,200 |
| 2017-08-24 | 2017-08-21 | 6.739 | 722,924 | +3,052 | 0.26% | 4,871,620 |
| 2017-08-22 | 2017-08-18 | 6.798 | 719,872 | +15,598 | 0.26% | 4,893,514 |
| 2017-08-21 | 2017-08-17 | 6.930 | 704,274 | -27,127 | 0.25% | 4,880,947 |
| 2017-08-18 | 2017-08-16 | 6.577 | 731,401 | +30,517 | 0.26% | 4,810,110 |
| 2017-08-17 | 2017-08-15 | 6.813 | 700,884 | +103,082 | 0.25% | 4,774,773 |
| 2017-08-16 | 2017-08-14 | 7.520 | 597,802 | +27,126 | 0.21% | 4,495,646 |
| 2017-03-23 | 2017-03-21 | 8.228 | 570,676 | -6,782 | 0.20% | 4,695,571 |
| 2017-03-22 | 2017-03-20 | 8.154 | 577,458 | -5,425 | 0.21% | 4,708,799 |
| 2017-02-14 | 2017-02-10 | 7.963 | 582,883 | +9,494 | 0.21% | 4,641,301 |
| 2017-02-10 | 2017-02-08 | 7.963 | 573,389 | +36,960 | 0.20% | 4,565,704 |
| 2017-02-09 | 2017-02-07 | 7.815 | 536,429 | +20,345 | 0.19% | 4,192,303 |
| 2017-02-08 | 2017-02-06 | 7.786 | 516,084 | +40,690 | 0.18% | 4,018,083 |
| 2017-02-07 | 2017-02-03 | 7.741 | 475,394 | +105,116 | 0.17% | 3,680,252 |
| 2017-02-06 | 2017-02-02 | 7.476 | 370,278 | +81,041 | 0.13% | 2,768,219 |
| 2017-01-25 | 2017-01-23 | 7.284 | 289,237 | -1,357 | 0.10% | 2,106,907 |
| 2017-01-24 | 2017-01-20 | 7.388 | 290,594 | +3,391 | 0.10% | 2,146,787 |
| 2017-01-20 | 2017-01-18 | 7.225 | 287,203 | -18,989 | 0.10% | 2,075,151 |
| 2017-01-19 | 2017-01-17 | 7.255 | 306,192 | +20,345 | 0.11% | 2,221,383 |
| 2016-11-28 | 2016-11-24 | 7.476 | 285,847 | -2,373 | 0.10% | 2,137,008 |
| 2016-11-25 | 2016-11-23 | 7.506 | 288,220 | -11,190 | 0.10% | 2,163,249 |
| 2016-11-17 | 2016-11-15 | 7.491 | 299,410 | +339 | 0.11% | 2,242,821 |
| 2016-11-08 | 2016-11-04 | 7.712 | 299,071 | -59,678 | 0.11% | 2,306,432 |
| 2016-10-28 | 2016-10-26 | 7.697 | 358,749 | +13,563 | 0.13% | 2,761,378 |
| 2016-10-18 | 2016-10-14 | 8.007 | 345,186 | +13,563 | 0.12% | 2,763,870 |
| 2016-10-11 | 2016-10-06 | 8.449 | 331,623 | -6,781 | 0.12% | 2,801,972 |
| 2016-09-06 | 2016-09-02 | 7.992 | 338,404 | +12,207 | 0.12% | 2,704,577 |
| 2016-09-02 | 2016-08-31 | 8.007 | 326,197 | +13,563 | 0.12% | 2,611,827 |
| 2016-09-01 | 2016-08-30 | 8.331 | 312,634 | +6,782 | 0.11% | 2,604,649 |
| 2016-08-29 | 2016-08-25 | 8.066 | 305,852 | +59,678 | 0.11% | 2,466,966 |
| 2016-08-22 | 2016-08-18 | 9.894 | 246,174 | -5,425 | 0.09% | 2,435,731 |
| 2016-08-18 | 2016-08-16 | 9.998 | 251,599 | +5,425 | 0.09% | 2,515,378 |
| 2016-08-17 | 2016-08-15 | 10.042 | 246,174 | -12,207 | 0.09% | 2,472,031 |
| 2016-08-16 | 2016-08-12 | 9.998 | 258,381 | -13,563 | 0.09% | 2,583,181 |
| 2016-08-12 | 2016-08-10 | 9.673 | 271,944 | -6,782 | 0.10% | 2,630,558 |
| 2016-08-08 | 2016-08-04 | 9.290 | 278,726 | -6,103 | 0.10% | 2,589,302 |
| 2016-08-05 | 2016-08-03 | 9.275 | 284,829 | -5,426 | 0.10% | 2,641,797 |
| 2016-08-04 | 2016-08-01 | 9.142 | 290,255 | -2,034 | 0.10% | 2,653,603 |
| 2016-08-03 | 2016-07-29 | 9.113 | 292,289 | -25,092 | 0.10% | 2,663,579 |
| 2016-07-29 | 2016-07-27 | 8.479 | 317,381 | +14,241 | 0.11% | 2,690,998 |
| 2016-07-28 | 2016-07-26 | 8.435 | 303,140 | +45,437 | 0.11% | 2,556,842 |
| 2016-07-21 | 2016-07-19 | 8.390 | 257,703 | +3,391 | 0.09% | 2,162,202 |
| 2016-07-19 | 2016-07-15 | 8.346 | 254,312 | -5,425 | 0.09% | 2,122,501 |
| 2016-07-18 | 2016-07-14 | 8.405 | 259,737 | +5,425 | 0.09% | 2,183,098 |
| 2016-06-23 | 2016-06-21 | 8.376 | 254,312 | -130,886 | 0.09% | 2,130,001 |
| 2016-06-20 | 2016-06-16 | 7.992 | 385,198 | -1,017 | 0.14% | 3,078,562 |
| 2016-06-17 | 2016-06-15 | 8.140 | 386,215 | -3,391 | 0.14% | 3,143,640 |
| 2016-06-16 | 2016-06-14 | 7.845 | 389,606 | -43,741 | 0.14% | 3,056,341 |
| 2016-06-15 | 2016-06-13 | 7.889 | 433,347 | -12,886 | 0.15% | 3,418,646 |
| 2016-06-14 | 2016-06-10 | 8.213 | 446,233 | +6,443 | 0.16% | 3,665,063 |
| 2016-06-13 | 2016-06-08 | 8.346 | 439,790 | -63,069 | 0.16% | 3,670,510 |
| 2016-06-10 | 2016-06-07 | 8.479 | 502,859 | -50,524 | 0.18% | 4,263,622 |
| 2016-06-07 | 2016-06-03 | 8.479 | 553,383 | -51,540 | 0.20% | 4,692,003 |
| 2016-06-01 | 2016-05-30 | 9.333 | 604,923 | +30,512 | 0.22% | 5,645,688 |
| 2016-04-25 | 2016-04-21 | 9.162 | 574,411 | -6,439 | 0.22% | 5,262,803 |
| 2016-04-21 | 2016-04-19 | 9.162 | 580,850 | -7,084 | 0.22% | 5,321,797 |
| 2016-04-19 | 2016-04-15 | 9.007 | 587,934 | -12,879 | 0.22% | 5,295,401 |
| 2016-04-18 | 2016-04-14 | 9.271 | 600,813 | +7,084 | 0.23% | 5,570,010 |
| 2016-04-11 | 2016-04-07 | 9.550 | 593,729 | +88,866 | 0.22% | 5,670,296 |
| 2016-04-07 | 2016-04-05 | 9.364 | 504,863 | +238,264 | 0.19% | 4,727,518 |
| 2016-04-06 | 2016-04-01 | 8.976 | 266,599 | -5,795 | 0.10% | 2,392,923 |
| 2016-04-05 | 2016-03-31 | 8.681 | 272,394 | +6,117 | 0.10% | 2,364,567 |
| 2016-04-01 | 2016-03-30 | 8.510 | 266,277 | -97,881 | 0.10% | 2,265,982 |
| 2016-03-24 | 2016-03-22 | 7.656 | 364,158 | -1,932 | 0.14% | 2,787,912 |
| 2016-03-23 | 2016-03-21 | 7.625 | 366,090 | -1,288 | 0.14% | 2,791,333 |
| 2016-03-04 | 2016-03-02 | 5.218 | 367,378 | +6,761 | 0.14% | 1,916,879 |
| 2016-02-29 | 2016-02-25 | 5.109 | 360,617 | -5,151 | 0.14% | 1,842,402 |
| 2016-02-03 | 2016-02-01 | 5.404 | 365,768 | -3,864 | 0.14% | 1,976,639 |
| 2016-01-22 | 2016-01-20 | 5.451 | 369,632 | -19,319 | 0.14% | 2,014,740 |
| 2016-01-15 | 2016-01-13 | 5.280 | 388,951 | +3,864 | 0.15% | 2,053,601 |
| 2016-01-04 | 2015-12-29 | 5.544 | 385,087 | +6,440 | 0.14% | 2,134,860 |
| 2015-12-29 | 2015-12-24 | 5.746 | 378,647 | -6,440 | 0.14% | 2,175,598 |
| 2015-12-28 | 2015-12-22 | 5.606 | 385,087 | -12,879 | 0.14% | 2,158,780 |
| 2015-12-23 | 2015-12-21 | 5.389 | 397,966 | -9,016 | 0.15% | 2,144,459 |
| 2015-12-14 | 2015-12-10 | 4.985 | 406,982 | +6,440 | 0.15% | 2,028,722 |
| 2015-12-04 | 2015-12-02 | 5.109 | 400,542 | -64,396 | 0.15% | 2,046,380 |
| 2015-12-03 | 2015-12-01 | 5.078 | 464,938 | -3,864 | 0.17% | 2,360,941 |
| 2015-12-02 | 2015-11-30 | 4.938 | 468,802 | +6,440 | 0.18% | 2,315,042 |
| 2015-12-01 | 2015-11-27 | 5.031 | 462,362 | -11,591 | 0.17% | 2,326,320 |
| 2015-11-24 | 2015-11-20 | 5.156 | 473,953 | +6,439 | 0.18% | 2,443,519 |
| 2015-11-18 | 2015-11-16 | 5.187 | 467,514 | -12,879 | 0.18% | 2,424,842 |
| 2015-11-17 | 2015-11-13 | 5.249 | 480,393 | +11,591 | 0.18% | 2,521,481 |
| 2015-11-16 | 2015-11-12 | 5.389 | 468,802 | -2,897 | 0.18% | 2,526,162 |
| 2015-11-13 | 2015-11-11 | 5.342 | 471,699 | -12,880 | 0.18% | 2,519,798 |
| 2015-11-09 | 2015-11-05 | 5.513 | 484,579 | -3,541 | 0.18% | 2,671,377 |
| 2015-11-06 | 2015-11-04 | 5.575 | 488,120 | +12,879 | 0.18% | 2,721,218 |
| 2015-11-04 | 2015-11-02 | 5.326 | 475,241 | -12,879 | 0.18% | 2,531,339 |
| 2015-11-02 | 2015-10-29 | 5.435 | 488,120 | -39,282 | 0.18% | 2,652,998 |
| 2015-10-30 | 2015-10-28 | 5.202 | 527,402 | -5,795 | 0.20% | 2,743,651 |
| 2015-10-29 | 2015-10-27 | 5.435 | 533,197 | -1,288 | 0.20% | 2,897,998 |
| 2015-10-28 | 2015-10-26 | 5.497 | 534,485 | -12,879 | 0.20% | 2,938,198 |
| 2015-10-23 | 2015-10-20 | 5.435 | 547,364 | +12,879 | 0.21% | 2,974,997 |
| 2015-10-20 | 2015-10-16 | 5.482 | 534,485 | -23,183 | 0.20% | 2,929,898 |
| 2015-10-19 | 2015-10-15 | 5.497 | 557,668 | +19,319 | 0.21% | 3,065,641 |
| 2015-10-15 | 2015-10-13 | 5.171 | 538,349 | -19,319 | 0.20% | 2,783,880 |
| 2015-10-14 | 2015-10-12 | 5.202 | 557,668 | -19,319 | 0.21% | 2,901,101 |
| 2015-10-13 | 2015-10-09 | 5.078 | 576,987 | +5,152 | 0.22% | 2,929,922 |
| 2015-10-07 | 2015-10-05 | 5.093 | 571,835 | -5,152 | 0.21% | 2,912,641 |
| 2015-10-06 | 2015-10-02 | 4.954 | 576,987 | +5,152 | 0.22% | 2,858,242 |
| 2015-09-29 | 2015-09-24 | 4.938 | 571,835 | +43,145 | 0.21% | 2,823,841 |
| 2015-09-24 | 2015-09-22 | 5.062 | 528,690 | +6,440 | 0.20% | 2,676,462 |
| 2015-09-23 | 2015-09-21 | 5.016 | 522,250 | +12,235 | 0.20% | 2,619,529 |
| 2015-09-22 | 2015-09-18 | 5.171 | 510,015 | +60,532 | 0.19% | 2,637,361 |
| 2015-09-21 | 2015-09-17 | 5.062 | 449,483 | -12,879 | 0.17% | 2,275,481 |
| 2015-09-18 | 2015-09-16 | 5.016 | 462,362 | +6,440 | 0.17% | 2,319,140 |
| 2015-09-16 | 2015-09-14 | 5.078 | 455,922 | -30,910 | 0.17% | 2,315,158 |
| 2015-09-15 | 2015-09-11 | 5.000 | 486,832 | +5,151 | 0.18% | 2,434,318 |
| 2015-09-14 | 2015-09-10 | 4.892 | 481,681 | +23,183 | 0.18% | 2,356,201 |
| 2015-09-11 | 2015-09-09 | 5.109 | 458,498 | +32,198 | 0.17% | 2,342,479 |
| 2015-09-08 | 2015-09-04 | 4.830 | 426,300 | +32,198 | 0.16% | 2,058,818 |
| 2015-09-04 | 2015-09-01 | 5.031 | 394,102 | +1,287 | 0.15% | 1,982,878 |
| 2015-09-02 | 2015-08-31 | 5.171 | 392,815 | -38,637 | 0.15% | 2,031,303 |
| 2015-09-01 | 2015-08-28 | 5.513 | 431,452 | -44,433 | 0.16% | 2,378,500 |
| 2015-08-26 | 2015-08-24 | 5.249 | 475,885 | +24,792 | 0.18% | 2,497,819 |
| 2015-08-25 | 2015-08-21 | 5.885 | 451,093 | +32,520 | 0.17% | 2,654,897 |
| 2015-08-21 | 2015-08-19 | 6.165 | 418,573 | +90,154 | 0.16% | 2,580,501 |
| 2015-08-17 | 2015-08-13 | 6.926 | 328,419 | +1,932 | 0.12% | 2,274,602 |
| 2015-08-14 | 2015-08-12 | 6.941 | 326,487 | -10,947 | 0.12% | 2,266,291 |
| 2015-08-13 | 2015-08-11 | 6.926 | 337,434 | +64,396 | 0.13% | 2,337,039 |
| 2015-08-11 | 2015-08-07 | 6.320 | 273,038 | +10,947 | 0.10% | 1,725,678 |
| 2015-08-03 | 2015-07-30 | 6.118 | 262,091 | -37,994 | 0.10% | 1,603,580 |
| 2015-07-31 | 2015-07-29 | 6.274 | 300,085 | +6,440 | 0.11% | 1,882,643 |
| 2015-07-30 | 2015-07-28 | 6.212 | 293,645 | +12,879 | 0.11% | 1,824,000 |
| 2015-07-29 | 2015-07-27 | 6.367 | 280,766 | +6,440 | 0.11% | 1,787,601 |
| 2015-07-24 | 2015-07-22 | 6.910 | 274,326 | +6,439 | 0.10% | 1,895,699 |
| 2015-07-23 | 2015-07-21 | 7.205 | 267,887 | +5,796 | 0.10% | 1,930,243 |
| 2015-07-14 | 2015-07-10 | 7.174 | 262,091 | +2,576 | 0.10% | 1,880,340 |
| 2015-07-13 | 2015-07-09 | 6.677 | 259,515 | -57,956 | 0.10% | 1,732,899 |
| 2015-07-10 | 2015-07-08 | 5.420 | 317,471 | +57,956 | 0.12% | 1,720,568 |
| 2015-06-26 | 2015-06-24 | 9.053 | 259,515 | -10,303 | 0.10% | 2,349,489 |
| 2015-06-23 | 2015-06-19 | 8.852 | 269,818 | +4,829 | 0.10% | 2,388,296 |
| 2015-06-19 | 2015-06-17 | 8.945 | 264,989 | +3,864 | 0.10% | 2,370,242 |
| 2015-06-12 | 2015-06-10 | 9.736 | 261,125 | +1,610 | 0.10% | 2,542,335 |
| 2015-06-11 | 2015-06-09 | 9.862 | 259,515 | +4,124 | 0.10% | 2,559,420 |
| 2015-06-04 | 2015-06-02 | 10.383 | 255,391 | -3,803 | 0.10% | 2,651,738 |
| 2015-06-03 | 2015-06-01 | 10.067 | 259,194 | +3,803 | 0.10% | 2,609,424 |
| 2015-06-01 | 2015-05-28 | 9.263 | 255,391 | -12,675 | 0.10% | 2,365,608 |
| 2015-05-29 | 2015-05-27 | 9.058 | 268,066 | -19,328 | 0.10% | 2,428,023 |
| 2015-05-28 | 2015-05-26 | 8.837 | 287,394 | +6,337 | 0.11% | 2,539,597 |
| 2015-05-27 | 2015-05-22 | 8.647 | 281,057 | +6,654 | 0.11% | 2,430,379 |
| 2015-05-21 | 2015-05-19 | 8.852 | 274,403 | +6,337 | 0.10% | 2,429,130 |
| 2015-05-20 | 2015-05-18 | 8.821 | 268,066 | -6,337 | 0.10% | 2,364,573 |
| 2015-05-13 | 2015-05-11 | 8.805 | 274,403 | -10,140 | 0.10% | 2,416,140 |
| 2015-05-11 | 2015-05-07 | 8.363 | 284,543 | +10,140 | 0.11% | 2,379,704 |
| 2015-05-07 | 2015-05-05 | 8.805 | 274,403 | +12,675 | 0.10% | 2,416,140 |
| 2015-05-05 | 2015-04-30 | 9.042 | 261,728 | -9,506 | 0.10% | 2,366,486 |
| 2015-05-04 | 2015-04-29 | 8.742 | 271,234 | +9,506 | 0.10% | 2,371,117 |
| 2015-04-30 | 2015-04-28 | 9.058 | 261,728 | -19,012 | 0.10% | 2,370,616 |
| 2015-04-28 | 2015-04-24 | 9.121 | 280,740 | +19,012 | 0.11% | 2,560,538 |
| 2015-04-21 | 2015-04-17 | 9.389 | 261,728 | -12,675 | 0.10% | 2,457,346 |
| 2015-04-16 | 2015-04-14 | 9.136 | 274,403 | -83,335 | 0.10% | 2,507,070 |
| 2015-04-15 | 2015-04-13 | 9.247 | 357,738 | +107,417 | 0.14% | 3,307,972 |
| 2015-04-13 | 2015-04-09 | 8.205 | 250,321 | +51,965 | 0.10% | 2,053,997 |
| 2015-04-10 | 2015-04-08 | 7.748 | 198,356 | -6,337 | 0.08% | 1,536,830 |
| 2015-04-08 | 2015-04-01 | 7.274 | 204,693 | -14,576 | 0.08% | 1,489,029 |
| 2015-03-25 | 2015-03-23 | 6.312 | 219,269 | -27,250 | 0.08% | 1,384,001 |
| 2015-03-23 | 2015-03-19 | 6.533 | 246,519 | -6,337 | 0.09% | 1,610,460 |
| 2015-03-11 | 2015-03-09 | 6.990 | 252,856 | +12,674 | 0.10% | 1,767,568 |
| 2015-03-04 | 2015-03-02 | 6.580 | 240,182 | +6,337 | 0.09% | 1,580,431 |
| 2015-03-02 | 2015-02-26 | 6.754 | 233,845 | -26,616 | 0.09% | 1,579,323 |
| 2015-02-27 | 2015-02-25 | 6.517 | 260,461 | +12,674 | 0.10% | 1,697,430 |
| 2015-02-17 | 2015-02-13 | 6.391 | 247,787 | +14,893 | 0.09% | 1,583,553 |
| 2015-02-16 | 2015-02-12 | 6.391 | 232,894 | +8,872 | 0.09% | 1,488,375 |
| 2015-02-13 | 2015-02-11 | 6.422 | 224,022 | +1,268 | 0.09% | 1,438,746 |
| 2015-02-12 | 2015-02-10 | 6.407 | 222,754 | +7,604 | 0.08% | 1,427,088 |
| 2015-02-11 | 2015-02-09 | 6.470 | 215,150 | +8,872 | 0.08% | 1,391,952 |
| 2015-01-20 | 2015-01-16 | 6.817 | 206,278 | +18,695 | 0.08% | 1,406,163 |
| 2014-12-17 | 2014-12-15 | 7.606 | 187,583 | -1,267 | 0.07% | 1,426,723 |
| 2014-12-12 | 2014-12-10 | 7.274 | 188,850 | -21,547 | 0.07% | 1,373,779 |
| 2014-12-08 | 2014-12-04 | 7.748 | 210,397 | -25,349 | 0.08% | 1,630,122 |
| 2014-11-28 | 2014-11-26 | 7.338 | 235,746 | -2,535 | 0.09% | 1,729,802 |
| 2014-11-26 | 2014-11-24 | 6.848 | 238,281 | -15,843 | 0.09% | 1,631,843 |
| 2014-11-19 | 2014-11-17 | 6.596 | 254,124 | -3,802 | 0.10% | 1,676,182 |
| 2014-11-17 | 2014-11-13 | 6.691 | 257,926 | -1,268 | 0.10% | 1,725,679 |
| 2014-10-09 | 2014-10-07 | 6.407 | 259,194 | +8,873 | 0.10% | 1,660,543 |
| 2014-10-06 | 2014-09-30 | 6.123 | 250,321 | -8,873 | 0.10% | 1,532,598 |
| 2014-09-19 | 2014-09-17 | 6.343 | 259,194 | +12,675 | 0.10% | 1,644,183 |
| 2014-09-03 | 2014-09-01 | 6.249 | 246,519 | +15,209 | 0.09% | 1,540,440 |
| 2014-08-22 | 2014-08-20 | 6.612 | 231,310 | -19,011 | 0.09% | 1,529,352 |
| 2014-07-28 | 2014-07-24 | 6.517 | 250,321 | -76,047 | 0.10% | 1,631,347 |
| 2014-07-24 | 2014-07-22 | 6.564 | 326,368 | -6,338 | 0.12% | 2,142,397 |
| 2014-07-17 | 2014-07-15 | 6.312 | 332,706 | -63,372 | 0.13% | 2,100,002 |
| 2014-07-15 | 2014-07-11 | 6.343 | 396,078 | -38,024 | 0.15% | 2,512,499 |
| 2014-07-11 | 2014-07-09 | 6.328 | 434,102 | -3,802 | 0.17% | 2,746,852 |
| 2014-06-25 | 2014-06-23 | 6.044 | 437,904 | -101,396 | 0.17% | 2,646,530 |
| 2014-06-18 | 2014-06-16 | 6.028 | 539,300 | +38,023 | 0.21% | 3,250,820 |
| 2014-06-17 | 2014-06-13 | 6.075 | 501,277 | +3,803 | 0.19% | 3,045,353 |
| 2014-06-16 | 2014-06-12 | 6.154 | 497,474 | +156,213 | 0.19% | 3,061,499 |
| 2014-06-13 | 2014-06-11 | 6.627 | 341,261 | +1,267 | 0.13% | 2,261,700 |
| 2014-06-12 | 2014-06-10 | 6.564 | 339,994 | +14,893 | 0.13% | 2,231,843 |
| 2014-06-11 | 2014-06-09 | 6.549 | 325,101 | +69,710 | 0.12% | 2,128,950 |
| 2014-06-10 | 2014-06-06 | 6.643 | 255,391 | -19,012 | 0.10% | 1,696,629 |
| 2014-06-09 | 2014-06-05 | 6.612 | 274,403 | -6,337 | 0.10% | 1,814,270 |
| 2014-06-06 | 2014-06-04 | 7.288 | 280,740 | -25,349 | 0.11% | 2,046,026 |
| 2014-06-05 | 2014-06-03 | 7.321 | 306,089 | +3,014 | 0.12% | 2,240,909 |
| 2014-06-04 | 2014-05-30 | 7.238 | 303,075 | -24,753 | 0.12% | 2,193,743 |
| 2014-05-30 | 2014-05-28 | 7.288 | 327,828 | -45,884 | 0.13% | 2,389,202 |
| 2014-05-28 | 2014-05-26 | 7.288 | 373,712 | +18,113 | 0.15% | 2,723,603 |
| 2014-05-21 | 2014-05-19 | 6.990 | 355,599 | -14,490 | 0.14% | 2,485,577 |
| 2014-05-20 | 2014-05-16 | 7.006 | 370,089 | +15,697 | 0.15% | 2,592,989 |
| 2014-05-16 | 2014-05-14 | 7.023 | 354,392 | +18,112 | 0.14% | 2,488,880 |
| 2014-05-15 | 2014-05-13 | 7.006 | 336,280 | +2,415 | 0.13% | 2,356,110 |
| 2014-05-12 | 2014-05-08 | 6.990 | 333,865 | +50,110 | 0.13% | 2,333,660 |
| 2014-05-09 | 2014-05-07 | 7.056 | 283,755 | +46,487 | 0.11% | 2,002,199 |
| 2014-04-28 | 2014-04-24 | 7.437 | 237,268 | -51,921 | 0.10% | 1,764,573 |
| 2014-04-14 | 2014-04-10 | 7.669 | 289,189 | -28,979 | 0.12% | 2,217,772 |
| 2014-04-09 | 2014-04-07 | 7.338 | 318,168 | -21,734 | 0.13% | 2,334,610 |
| 2014-04-07 | 2014-04-03 | 7.288 | 339,902 | +28,979 | 0.14% | 2,477,197 |
| 2014-04-04 | 2014-04-02 | 7.354 | 310,923 | -3,321 | 0.12% | 2,286,599 |
| 2014-04-03 | 2014-04-01 | 7.172 | 314,244 | -10,867 | 0.13% | 2,253,767 |
| 2014-03-31 | 2014-03-27 | 6.990 | 325,111 | +4,830 | 0.13% | 2,272,471 |
| 2014-03-28 | 2014-03-26 | 7.073 | 320,281 | -3,019 | 0.13% | 2,265,235 |
| 2014-03-26 | 2014-03-24 | 7.189 | 323,300 | +3,321 | 0.13% | 2,324,072 |
| 2014-03-24 | 2014-03-20 | 6.924 | 319,979 | -6,038 | 0.13% | 2,215,399 |
| 2014-03-20 | 2014-03-18 | 6.758 | 326,017 | +6,038 | 0.13% | 2,203,203 |
| 2014-03-19 | 2014-03-17 | 6.675 | 319,979 | -8,151 | 0.13% | 2,135,899 |
| 2014-03-18 | 2014-03-14 | 6.708 | 328,130 | -6,037 | 0.13% | 2,201,178 |
| 2014-03-11 | 2014-03-07 | 6.857 | 334,167 | +6,037 | 0.13% | 2,291,490 |
| 2014-03-06 | 2014-03-04 | 6.824 | 328,130 | +6,038 | 0.13% | 2,239,223 |
| 2014-03-05 | 2014-03-03 | 6.924 | 322,092 | +8,150 | 0.13% | 2,230,028 |
| 2014-02-28 | 2014-02-26 | 6.841 | 313,942 | -12,075 | 0.13% | 2,147,601 |
| 2014-02-14 | 2014-02-12 | 7.238 | 326,017 | +3,019 | 0.13% | 2,359,803 |
| 2014-01-29 | 2014-01-27 | 6.940 | 322,998 | +24,150 | 0.13% | 2,241,651 |
| 2014-01-20 | 2014-01-16 | 7.652 | 298,848 | +2,414 | 0.12% | 2,286,896 |
| 2014-01-16 | 2014-01-14 | 7.603 | 296,434 | -60,373 | 0.12% | 2,253,694 |
| 2014-01-13 | 2014-01-09 | 7.503 | 356,807 | +6,037 | 0.14% | 2,677,230 |
| 2013-12-09 | 2013-12-05 | 8.000 | 350,770 | -24,149 | 0.14% | 2,806,233 |
| 2013-12-04 | 2013-12-02 | 8.199 | 374,919 | +25,357 | 0.15% | 3,073,950 |
| 2013-12-03 | 2013-11-29 | 8.149 | 349,562 | -6,037 | 0.14% | 2,848,679 |
| 2013-11-28 | 2013-11-26 | 7.768 | 355,599 | +3,924 | 0.14% | 2,762,406 |
| 2013-11-26 | 2013-11-22 | 7.785 | 351,675 | +2,415 | 0.14% | 2,737,748 |
| 2013-11-25 | 2013-11-21 | 7.835 | 349,260 | -12,075 | 0.14% | 2,736,303 |
| 2013-11-12 | 2013-11-08 | 7.967 | 361,335 | -4,226 | 0.14% | 2,878,785 |
| 2013-11-08 | 2013-11-06 | 8.083 | 365,561 | -12,075 | 0.15% | 2,954,839 |
| 2013-11-07 | 2013-11-05 | 8.149 | 377,636 | +30,187 | 0.15% | 3,077,462 |
| 2013-11-06 | 2013-11-04 | 8.116 | 347,449 | -9,056 | 0.14% | 2,819,949 |
| 2013-11-04 | 2013-10-31 | 7.818 | 356,505 | -12,075 | 0.14% | 2,787,159 |
| 2013-10-31 | 2013-10-29 | 7.487 | 368,580 | -7,848 | 0.15% | 2,759,462 |
| 2013-10-29 | 2013-10-25 | 7.487 | 376,428 | -6,038 | 0.15% | 2,818,218 |
| 2013-10-25 | 2013-10-23 | 7.570 | 382,466 | +18,112 | 0.15% | 2,895,097 |
| 2013-10-24 | 2013-10-22 | 7.868 | 364,354 | -12,074 | 0.15% | 2,866,628 |
| 2013-10-23 | 2013-10-21 | 7.951 | 376,428 | -52,525 | 0.15% | 2,992,797 |
| 2013-10-09 | 2013-10-07 | 7.520 | 428,953 | +5,735 | 0.17% | 3,225,668 |
| 2013-10-04 | 2013-10-02 | 7.570 | 423,218 | +3,623 | 0.17% | 3,203,572 |
| 2013-10-03 | 2013-09-30 | 7.536 | 419,595 | -1,510 | 0.17% | 3,162,247 |
| 2013-09-30 | 2013-09-26 | 7.553 | 421,105 | -70,033 | 0.17% | 3,180,602 |
| 2013-09-19 | 2013-09-17 | 7.222 | 491,138 | -18,112 | 0.20% | 3,546,861 |
| 2013-09-13 | 2013-09-11 | 7.222 | 509,250 | -6,037 | 0.20% | 3,677,661 |
| 2013-09-11 | 2013-09-09 | 7.255 | 515,287 | -6,038 | 0.21% | 3,738,328 |
| 2013-09-03 | 2013-08-30 | 7.271 | 521,325 | -4,226 | 0.21% | 3,790,768 |
| 2013-09-02 | 2013-08-29 | 7.387 | 525,551 | -5,735 | 0.21% | 3,882,432 |
| 2013-08-30 | 2013-08-28 | 7.139 | 531,286 | +14,489 | 0.21% | 3,792,799 |
| 2013-08-29 | 2013-08-27 | 7.470 | 516,797 | +44,677 | 0.21% | 3,860,563 |
| 2013-08-28 | 2013-08-26 | 7.371 | 472,120 | +44,676 | 0.19% | 3,479,898 |
| 2013-08-27 | 2013-08-23 | 8.066 | 427,444 | +6,641 | 0.17% | 3,447,961 |
| 2013-08-26 | 2013-08-22 | 7.967 | 420,803 | +3,623 | 0.17% | 3,352,572 |
| 2013-08-22 | 2013-08-20 | 8.050 | 417,180 | -10,868 | 0.17% | 3,358,257 |
| 2013-08-21 | 2013-08-19 | 8.199 | 428,048 | +6,038 | 0.17% | 3,509,553 |
| 2013-08-20 | 2013-08-16 | 8.265 | 422,010 | +24,149 | 0.17% | 3,488,008 |
| 2013-08-16 | 2013-08-13 | 8.381 | 397,861 | +18,112 | 0.16% | 3,334,541 |
| 2013-08-09 | 2013-08-07 | 8.050 | 379,749 | -18,112 | 0.15% | 3,056,941 |
| 2013-08-07 | 2013-08-05 | 8.216 | 397,861 | +18,112 | 0.16% | 3,268,641 |
| 2013-08-05 | 2013-08-01 | 7.752 | 379,749 | -12,075 | 0.15% | 2,943,721 |
| 2013-07-22 | 2013-07-18 | 7.619 | 391,824 | +4,227 | 0.16% | 2,985,403 |
| 2013-07-18 | 2013-07-16 | 7.868 | 387,597 | -2,113 | 0.16% | 3,049,497 |
| 2013-07-17 | 2013-07-15 | 7.487 | 389,710 | -12,075 | 0.16% | 2,917,656 |
| 2013-07-12 | 2013-07-10 | 7.122 | 401,785 | +12,075 | 0.16% | 2,861,649 |
| 2013-07-11 | 2013-07-09 | 7.238 | 389,710 | -6,038 | 0.16% | 2,820,831 |
| 2013-07-10 | 2013-07-08 | 7.222 | 395,748 | +3,924 | 0.16% | 2,857,981 |
| 2013-07-05 | 2013-07-03 | 7.354 | 391,824 | +3,019 | 0.16% | 2,881,563 |
| 2013-07-04 | 2013-07-02 | 7.785 | 388,805 | -6,037 | 0.16% | 3,026,801 |
| 2013-07-03 | 2013-06-28 | 7.719 | 394,842 | +3,018 | 0.16% | 3,047,638 |
| 2013-07-02 | 2013-06-27 | 7.752 | 391,824 | -3,018 | 0.16% | 3,037,323 |
| 2013-06-28 | 2013-06-26 | 7.619 | 394,842 | +9,056 | 0.16% | 3,008,398 |
| 2013-06-27 | 2013-06-25 | 7.387 | 385,786 | +8,150 | 0.15% | 2,849,938 |
| 2013-06-21 | 2013-06-19 | 8.000 | 377,636 | +3,019 | 0.15% | 3,021,167 |
| 2013-06-18 | 2013-06-14 | 7.801 | 374,617 | -25,357 | 0.15% | 2,922,554 |
| 2013-06-17 | 2013-06-13 | 8.083 | 399,974 | +3,622 | 0.16% | 3,233,000 |
| 2013-06-14 | 2013-06-11 | 7.835 | 396,352 | +22,942 | 0.16% | 3,105,248 |
| 2013-06-13 | 2013-06-10 | 7.669 | 373,410 | +3,623 | 0.15% | 2,863,658 |
| 2013-06-11 | 2013-06-07 | 7.536 | 369,787 | +13,282 | 0.15% | 2,786,873 |
| 2013-06-10 | 2013-06-06 | 8.017 | 356,505 | +9,056 | 0.14% | 2,858,019 |
| 2013-06-03 | 2013-05-30 | 8.365 | 347,449 | -13,282 | 0.14% | 2,906,274 |
| 2013-05-31 | 2013-05-29 | 8.996 | 360,731 | +7,245 | 0.14% | 3,245,216 |
| 2013-05-30 | 2013-05-28 | 9.252 | 353,486 | +10,499 | 0.14% | 3,270,551 |
| 2013-05-24 | 2013-05-22 | 8.706 | 342,987 | -3,222 | 0.14% | 2,986,052 |
| 2013-05-22 | 2013-05-20 | 8.843 | 346,209 | -32,805 | 0.14% | 3,061,382 |
| 2013-05-21 | 2013-05-16 | 8.808 | 379,014 | -9,665 | 0.16% | 3,338,523 |
| 2013-05-20 | 2013-05-15 | 8.587 | 388,679 | -5,273 | 0.16% | 3,337,402 |
| 2013-05-16 | 2013-05-14 | 8.330 | 393,952 | +7,030 | 0.16% | 3,281,804 |
| 2013-05-15 | 2013-05-13 | 8.211 | 386,922 | +15,231 | 0.16% | 3,177,006 |
| 2013-05-14 | 2013-05-10 | 8.211 | 371,691 | +23,432 | 0.15% | 3,051,944 |
| 2013-05-13 | 2013-05-09 | 7.494 | 348,259 | +2,343 | 0.14% | 2,609,855 |
| 2013-05-07 | 2013-05-03 | 7.340 | 345,916 | -15,524 | 0.14% | 2,539,151 |
| 2013-04-25 | 2013-04-23 | 7.392 | 361,440 | -10,837 | 0.15% | 2,671,613 |
| 2013-04-11 | 2013-04-09 | 7.306 | 372,277 | -11,716 | 0.15% | 2,719,941 |
| 2013-04-09 | 2013-04-05 | 6.965 | 383,993 | +11,716 | 0.16% | 2,674,441 |
| 2013-04-02 | 2013-03-27 | 7.221 | 372,277 | -6,151 | 0.15% | 2,688,166 |
| 2013-03-25 | 2013-03-21 | 7.204 | 378,428 | -11,716 | 0.16% | 2,726,121 |
| 2013-03-22 | 2013-03-20 | 7.255 | 390,144 | -5,565 | 0.16% | 2,830,501 |
| 2013-03-21 | 2013-03-19 | 6.862 | 395,709 | -1,131,183 | 0.16% | 2,715,510 |
| 2013-03-20 | 2013-03-18 | 6.965 | 1,526,892 | +40,128 | 0.63% | 10,634,522 |
| 2013-03-19 | 2013-03-15 | 7.545 | 1,486,764 | -20,503 | 0.61% | 11,217,957 |
| 2013-03-15 | 2013-03-13 | 7.033 | 1,507,267 | +58,580 | 0.62% | 10,600,757 |
| 2013-03-08 | 2013-03-06 | 7.938 | 1,448,687 | -12,302 | 0.60% | 11,499,448 |
| 2013-03-07 | 2013-03-05 | 7.613 | 1,460,989 | -15,524 | 0.60% | 11,123,239 |
| 2013-03-06 | 2013-03-04 | 7.477 | 1,476,513 | -8,787 | 0.61% | 11,039,791 |
| 2013-02-28 | 2013-02-26 | 6.845 | 1,485,300 | +3,515 | 0.61% | 10,167,356 |
| 2013-02-22 | 2013-02-20 | 7.289 | 1,481,785 | +8,201 | 0.61% | 10,800,965 |
| 2013-02-19 | 2013-02-15 | 7.067 | 1,473,584 | -9,373 | 0.61% | 10,414,171 |
| 2013-02-14 | 2013-02-07 | 6.914 | 1,482,957 | +23,432 | 0.61% | 10,252,577 |
| 2013-02-07 | 2013-02-05 | 6.828 | 1,459,525 | -99,586 | 0.60% | 9,966,003 |
| 2013-02-06 | 2013-02-04 | 6.965 | 1,559,111 | +8,787 | 0.64% | 10,858,921 |
| 2013-02-05 | 2013-02-01 | 6.811 | 1,550,324 | -5,858 | 0.64% | 10,559,536 |
| 2013-02-04 | 2013-01-31 | 6.623 | 1,556,182 | -113,645 | 0.64% | 10,307,221 |
| 2013-02-01 | 2013-01-30 | 6.845 | 1,669,827 | -4,687 | 0.69% | 11,430,503 |
| 2013-01-30 | 2013-01-28 | 6.948 | 1,674,514 | -11,130 | 0.69% | 11,634,097 |
| 2013-01-29 | 2013-01-25 | 6.692 | 1,685,644 | -11,716 | 0.70% | 11,279,800 |
| 2013-01-28 | 2013-01-24 | 6.726 | 1,697,360 | +89,628 | 0.70% | 11,416,150 |
| 2013-01-24 | 2013-01-22 | 7.067 | 1,607,732 | +5,858 | 0.66% | 11,362,227 |
| 2013-01-22 | 2013-01-18 | 6.914 | 1,601,874 | +17,574 | 0.66% | 11,074,723 |
| 2013-01-18 | 2013-01-16 | 6.931 | 1,584,300 | -586 | 0.65% | 10,980,268 |
| 2013-01-17 | 2013-01-15 | 7.033 | 1,584,886 | +38,077 | 0.65% | 11,146,659 |
| 2013-01-16 | 2013-01-14 | 7.221 | 1,546,809 | -44,228 | 0.64% | 11,169,315 |
| 2013-01-14 | 2013-01-10 | 5.838 | 1,591,037 | +6,444 | 0.66% | 9,288,720 |
| 2013-01-10 | 2013-01-08 | 5.463 | 1,584,593 | -11,716 | 0.65% | 8,655,999 |
| 2013-01-09 | 2013-01-07 | 5.531 | 1,596,309 | -41,006 | 0.66% | 8,828,999 |
| 2013-01-04 | 2013-01-02 | 5.326 | 1,637,315 | +11,716 | 0.68% | 8,720,398 |
| 2013-01-03 | 2012-12-31 | 5.189 | 1,625,599 | -23,432 | 0.67% | 8,435,998 |
| 2012-12-28 | 2012-12-24 | 5.002 | 1,649,031 | -5,858 | 0.68% | 8,247,948 |
| 2012-12-27 | 2012-12-20 | 4.985 | 1,654,889 | +29,290 | 0.68% | 8,248,998 |
| 2012-12-21 | 2012-12-19 | 5.053 | 1,625,599 | -23,432 | 0.67% | 8,213,998 |
| 2012-12-20 | 2012-12-18 | 4.933 | 1,649,031 | -11,716 | 0.68% | 8,135,348 |
| 2012-12-19 | 2012-12-17 | 4.916 | 1,660,747 | +35,148 | 0.69% | 8,164,798 |
| 2012-12-18 | 2012-12-14 | 4.968 | 1,625,599 | -46,864 | 0.67% | 8,075,248 |
| 2012-12-17 | 2012-12-13 | 4.831 | 1,672,463 | +46,864 | 0.69% | 8,079,648 |
| 2012-12-14 | 2012-12-12 | 4.797 | 1,625,599 | +11,716 | 0.67% | 7,797,748 |
| 2012-12-12 | 2012-12-10 | 4.848 | 1,613,883 | +2,343 | 0.67% | 7,824,199 |
| 2012-12-10 | 2012-12-06 | 4.763 | 1,611,540 | +5,858 | 0.67% | 7,675,290 |
| 2012-12-06 | 2012-12-04 | 4.711 | 1,605,682 | +5,858 | 0.66% | 7,565,160 |
| 2012-12-04 | 2012-11-30 | 4.780 | 1,599,824 | +21,089 | 0.66% | 7,646,800 |
| 2012-11-14 | 2012-11-12 | 4.985 | 1,578,735 | +2,343 | 0.65% | 7,869,399 |
| 2012-11-12 | 2012-11-08 | 5.053 | 1,576,392 | -5,858 | 0.65% | 7,965,360 |
| 2012-11-07 | 2012-11-05 | 5.019 | 1,582,250 | +11,716 | 0.65% | 7,940,940 |
| 2012-11-05 | 2012-11-01 | 5.258 | 1,570,534 | +5,858 | 0.65% | 8,257,480 |
| 2012-10-31 | 2012-10-29 | 5.036 | 1,564,676 | +11,716 | 0.65% | 7,879,450 |
| 2012-10-17 | 2012-10-15 | 5.309 | 1,552,960 | +10,545 | 0.64% | 8,244,610 |
| 2012-10-15 | 2012-10-11 | 5.224 | 1,542,415 | +18,745 | 0.64% | 8,056,977 |
| 2012-09-19 | 2012-09-17 | 5.002 | 1,523,670 | -25,775 | 0.63% | 7,620,931 |
| 2012-09-18 | 2012-09-14 | 4.865 | 1,549,445 | -5,858 | 0.64% | 7,538,249 |
| 2012-09-13 | 2012-09-11 | 4.746 | 1,555,303 | +6,444 | 0.64% | 7,380,899 |
| 2012-09-04 | 2012-08-31 | 4.592 | 1,548,859 | +3,514 | 0.64% | 7,112,359 |
| 2012-08-23 | 2012-08-21 | 4.677 | 1,545,345 | +4,687 | 0.64% | 7,228,122 |
| 2012-08-13 | 2012-08-09 | 5.019 | 1,540,658 | -4,101 | 0.64% | 7,732,200 |
| 2012-07-18 | 2012-07-16 | 4.968 | 1,544,759 | -8,201 | 0.64% | 7,673,671 |
| 2012-06-22 | 2012-06-20 | 4.916 | 1,552,960 | +23,432 | 0.64% | 7,634,880 |
| 2012-06-21 | 2012-06-19 | 5.019 | 1,529,528 | +8,201 | 0.63% | 7,676,341 |
| 2012-06-07 | 2012-06-05 | 5.452 | 1,521,327 | +35,015 | 0.63% | 8,293,522 |
| 2012-05-31 | 2012-05-29 | 5.836 | 1,486,312 | -8,585 | 0.63% | 8,673,978 |
| 2012-05-29 | 2012-05-25 | 5.714 | 1,494,897 | +8,585 | 0.63% | 8,541,239 |
| 2012-04-30 | 2012-04-26 | 6.727 | 1,486,312 | -5,724 | 0.63% | 9,998,448 |
| 2012-04-26 | 2012-04-24 | 6.622 | 1,492,036 | +5,724 | 0.63% | 9,880,533 |
| 2012-04-23 | 2012-04-19 | 6.849 | 1,486,312 | -11,447 | 0.63% | 10,180,237 |
| 2012-04-19 | 2012-04-17 | 6.675 | 1,497,759 | +11,447 | 0.63% | 9,996,942 |
| 2012-03-28 | 2012-03-26 | 6.570 | 1,486,312 | -2,862 | 0.63% | 9,764,718 |
| 2012-03-22 | 2012-03-20 | 7.496 | 1,489,174 | -14,308 | 0.63% | 11,162,580 |
| 2012-03-21 | 2012-03-19 | 7.286 | 1,503,482 | +7,440 | 0.64% | 10,954,590 |
| 2012-03-20 | 2012-03-16 | 7.828 | 1,496,042 | +4,006 | 0.63% | 11,710,722 |
| 2012-03-19 | 2012-03-15 | 8.195 | 1,492,036 | +8,585 | 0.63% | 12,226,834 |
| 2012-03-16 | 2012-03-14 | 8.369 | 1,483,451 | -5,723 | 0.63% | 12,415,682 |
| 2012-03-09 | 2012-03-07 | 8.282 | 1,489,174 | -1,717 | 0.63% | 12,333,480 |
| 2012-03-08 | 2012-03-06 | 8.666 | 1,490,891 | -79,838 | 0.63% | 12,920,801 |
| 2012-02-29 | 2012-02-27 | 8.230 | 1,570,729 | -5,724 | 0.66% | 12,926,592 |
| 2012-02-27 | 2012-02-23 | 8.072 | 1,576,453 | +5,724 | 0.67% | 12,725,793 |
| 2012-02-24 | 2012-02-22 | 8.230 | 1,570,729 | +5,723 | 0.66% | 12,926,592 |
| 2012-02-21 | 2012-02-17 | 7.775 | 1,565,006 | +5,437 | 0.66% | 12,168,523 |
| 2012-02-16 | 2012-02-14 | 7.461 | 1,559,569 | -5,723 | 0.66% | 11,635,749 |
| 2012-02-14 | 2012-02-10 | 7.583 | 1,565,292 | -17,170 | 0.66% | 11,869,897 |
| 2012-02-13 | 2012-02-09 | 7.828 | 1,582,462 | -11,446 | 0.67% | 12,387,200 |
| 2012-02-10 | 2012-02-08 | 7.601 | 1,593,908 | -45,214 | 0.67% | 12,114,747 |
| 2012-02-07 | 2012-02-03 | 7.408 | 1,639,122 | -1,430 | 0.69% | 12,143,363 |
| 2012-02-06 | 2012-02-02 | 7.164 | 1,640,552 | +21,748 | 0.69% | 11,752,648 |
| 2012-02-03 | 2012-02-01 | 6.972 | 1,618,804 | +9,157 | 0.68% | 11,285,714 |
| 2012-02-01 | 2012-01-30 | 6.867 | 1,609,647 | +6,868 | 0.68% | 11,053,124 |
| 2012-01-27 | 2012-01-20 | 7.076 | 1,602,779 | +24,037 | 0.68% | 11,342,023 |
| 2012-01-10 | 2012-01-06 | 6.762 | 1,578,742 | +8,871 | 0.67% | 10,675,396 |
| 2012-01-09 | 2012-01-05 | 6.762 | 1,569,871 | +3,720 | 0.66% | 10,615,410 |
| 2012-01-05 | 2012-01-03 | 6.779 | 1,566,151 | -2,575 | 0.66% | 10,617,621 |
| 2012-01-04 | 2011-12-30 | 6.797 | 1,568,726 | -8,013 | 0.66% | 10,662,488 |
| 2011-12-30 | 2011-12-28 | 6.605 | 1,576,739 | +8,013 | 0.67% | 10,413,902 |
| 2011-12-16 | 2011-12-14 | 7.234 | 1,568,726 | +18,028 | 0.66% | 11,347,738 |
| 2011-12-08 | 2011-12-06 | 7.653 | 1,550,698 | -17,170 | 0.66% | 11,867,608 |
| 2011-12-07 | 2011-12-05 | 7.653 | 1,567,868 | -34,339 | 0.66% | 11,999,011 |
| 2011-12-05 | 2011-12-01 | 7.548 | 1,602,207 | +8,585 | 0.68% | 12,093,840 |
| 2011-11-28 | 2011-11-24 | 6.902 | 1,593,622 | -5,723 | 0.67% | 10,998,774 |
| 2011-11-24 | 2011-11-22 | 7.024 | 1,599,345 | +5,723 | 0.68% | 11,233,887 |
| 2011-11-10 | 2011-11-08 | 7.461 | 1,593,622 | +17,169 | 0.67% | 11,889,814 |
| 2011-11-09 | 2011-11-07 | 7.636 | 1,576,453 | +34,340 | 0.67% | 12,037,168 |
| 2011-10-28 | 2011-10-26 | 7.146 | 1,542,113 | -5,151 | 0.65% | 11,020,502 |
| 2011-10-20 | 2011-10-18 | 6.937 | 1,547,264 | -31,478 | 0.65% | 10,732,893 |
| 2011-10-11 | 2011-10-07 | 6.902 | 1,578,742 | +572 | 0.67% | 10,896,076 |
| 2011-10-06 | 2011-10-03 | 6.587 | 1,578,170 | -2,861 | 0.67% | 10,395,778 |
| 2011-09-28 | 2011-09-26 | 6.360 | 1,581,031 | -4,579 | 0.67% | 10,055,499 |
| 2011-09-27 | 2011-09-23 | 6.622 | 1,585,610 | -5,723 | 0.67% | 10,500,197 |
| 2011-09-26 | 2011-09-22 | 6.692 | 1,591,333 | -1,145 | 0.67% | 10,649,316 |
| 2011-09-23 | 2011-09-21 | 6.744 | 1,592,478 | -11,446 | 0.67% | 10,740,453 |
| 2011-09-15 | 2011-09-12 | 7.042 | 1,603,924 | -5,723 | 0.68% | 11,294,076 |
| 2011-09-09 | 2011-09-07 | 7.216 | 1,609,647 | +5,723 | 0.68% | 11,615,624 |
| 2011-09-07 | 2011-09-05 | 7.216 | 1,603,924 | -17,169 | 0.68% | 11,574,326 |
| 2011-09-06 | 2011-09-02 | 7.304 | 1,621,093 | -17,170 | 0.68% | 11,839,846 |
| 2011-09-05 | 2011-09-01 | 7.251 | 1,638,263 | -11,446 | 0.69% | 11,879,375 |
| 2011-09-02 | 2011-08-31 | 7.216 | 1,649,709 | -28,616 | 0.70% | 11,904,722 |
| 2011-09-01 | 2011-08-30 | 7.251 | 1,678,325 | +155,957 | 0.71% | 12,169,872 |
| 2011-08-31 | 2011-08-29 | 7.076 | 1,522,368 | +1,716 | 0.64% | 10,772,997 |
| 2011-08-30 | 2011-08-26 | 6.972 | 1,520,652 | +2,862 | 0.64% | 10,601,433 |
| 2011-08-29 | 2011-08-25 | 7.234 | 1,517,790 | +28,616 | 0.64% | 10,979,281 |
| 2011-08-26 | 2011-08-24 | 7.234 | 1,489,174 | +17,170 | 0.63% | 10,772,280 |
| 2011-08-25 | 2011-08-23 | 7.286 | 1,472,004 | +5,723 | 0.62% | 10,725,237 |
| 2011-08-23 | 2011-08-19 | 8.020 | 1,466,281 | +60,379 | 0.62% | 11,759,578 |
| 2011-08-22 | 2011-08-18 | 8.439 | 1,405,902 | +151,093 | 0.59% | 11,864,899 |
| 2011-08-19 | 2011-08-17 | 8.719 | 1,254,809 | +163,683 | 0.53% | 10,940,572 |
| 2011-08-18 | 2011-08-16 | 8.527 | 1,091,126 | +105,879 | 0.46% | 9,303,719 |
| 2011-08-17 | 2011-08-15 | 8.527 | 985,247 | +25,754 | 0.42% | 8,400,919 |
| 2011-08-15 | 2011-08-11 | 7.793 | 959,493 | +57,232 | 0.41% | 7,477,192 |
| 2011-08-12 | 2011-08-10 | 7.950 | 902,261 | +5,723 | 0.38% | 7,173,076 |
| 2011-08-11 | 2011-08-09 | 7.688 | 896,538 | +113,892 | 0.38% | 6,892,603 |
| 2011-08-10 | 2011-08-08 | 8.142 | 782,646 | +29,760 | 0.33% | 6,372,548 |
| 2011-08-09 | 2011-08-05 | 8.579 | 752,886 | +57,232 | 0.32% | 6,459,108 |
| 2011-08-08 | 2011-08-04 | 9.016 | 695,654 | +114,464 | 0.29% | 6,271,983 |
| 2011-08-05 | 2011-08-03 | 9.121 | 581,190 | -16,025 | 0.25% | 5,300,911 |
| 2011-07-28 | 2011-07-26 | 9.662 | 597,215 | +4,579 | 0.25% | 5,770,556 |
| 2011-07-19 | 2011-07-15 | 9.593 | 592,636 | +5,723 | 0.25% | 5,684,892 |
| 2011-07-14 | 2011-07-12 | 9.435 | 586,913 | +5,723 | 0.25% | 5,537,699 |
| 2011-07-08 | 2011-07-06 | 10.134 | 581,190 | +11,446 | 0.25% | 5,889,901 |
| 2011-07-07 | 2011-07-05 | 10.344 | 569,744 | +5,724 | 0.24% | 5,893,365 |
| 2011-07-05 | 2011-06-30 | 10.222 | 564,020 | -12,591 | 0.24% | 5,765,171 |
| 2011-06-24 | 2011-06-22 | 9.435 | 576,611 | +5,723 | 0.24% | 5,440,497 |
| 2011-06-20 | 2011-06-16 | 10.012 | 570,888 | +6,868 | 0.24% | 5,715,673 |
| 2011-06-15 | 2011-06-13 | 10.187 | 564,020 | -573 | 0.24% | 5,745,461 |
| 2011-06-13 | 2011-06-09 | 10.064 | 564,593 | +4,579 | 0.24% | 5,682,243 |
| 2011-05-31 | 2011-05-27 | 9.942 | 560,014 | +3,434 | 0.24% | 5,567,664 |
| 2011-05-20 | 2011-05-18 | 11.619 | 556,580 | -2,862 | 0.24% | 6,467,123 |
| 2011-05-06 | 2011-05-04 | 11.742 | 559,442 | -2,861 | 0.24% | 6,568,802 |
| 2011-05-05 | 2011-05-03 | 11.899 | 562,303 | -3,434 | 0.24% | 6,690,820 |
| 2011-05-03 | 2011-04-28 | 12.458 | 565,737 | +11,446 | 0.24% | 7,048,001 |
| 2011-04-29 | 2011-04-27 | 12.388 | 554,291 | +4,579 | 0.23% | 6,866,666 |
| 2011-04-27 | 2011-04-21 | 13.070 | 549,712 | +41,207 | 0.23% | 7,184,535 |
| 2011-04-26 | 2011-04-20 | 13.454 | 508,505 | +45,213 | 0.21% | 6,841,445 |
| 2011-04-20 | 2011-04-18 | 15.453 | 463,292 | +33,845 | 0.20% | 7,159,145 |
| 2011-04-19 | 2011-04-15 | 15.471 | 429,447 | -32,188 | 0.19% | 6,644,151 |
| 2011-04-15 | 2011-04-13 | 14.968 | 461,635 | +10,729 | 0.21% | 6,909,810 |
| 2011-04-14 | 2011-04-12 | 14.856 | 450,906 | +29,506 | 0.20% | 6,698,787 |
| 2011-04-13 | 2011-04-11 | 15.005 | 421,400 | +8,584 | 0.19% | 6,323,278 |
| 2011-04-12 | 2011-04-08 | 14.949 | 412,816 | -5,365 | 0.19% | 6,171,386 |
| 2011-04-11 | 2011-04-07 | 14.744 | 418,181 | +13,412 | 0.19% | 6,165,845 |
| 2011-04-08 | 2011-04-06 | 14.558 | 404,769 | +24,141 | 0.18% | 5,892,643 |
| 2011-04-06 | 2011-04-01 | 14.670 | 380,628 | +8,047 | 0.17% | 5,583,767 |
| 2011-04-01 | 2011-03-30 | 14.372 | 372,581 | +26,824 | 0.17% | 5,354,599 |
| 2011-03-31 | 2011-03-29 | 14.111 | 345,757 | -3,219 | 0.16% | 4,878,864 |
| 2011-03-30 | 2011-03-28 | 15.210 | 348,976 | +5,365 | 0.16% | 5,308,081 |
| 2011-03-29 | 2011-03-25 | 15.658 | 343,611 | +2,414 | 0.15% | 5,380,197 |
| 2011-03-25 | 2011-03-23 | 16.273 | 341,197 | +5,365 | 0.15% | 5,552,279 |
| 2011-03-24 | 2011-03-22 | 16.459 | 335,832 | +5,364 | 0.15% | 5,527,575 |
| 2011-03-23 | 2011-03-21 | 16.590 | 330,468 | -3,218 | 0.15% | 5,482,407 |
| 2011-03-22 | 2011-03-18 | 15.509 | 333,686 | -18,777 | 0.15% | 5,175,033 |
| 2011-03-21 | 2011-03-17 | 15.453 | 352,463 | -2,682 | 0.16% | 5,446,530 |
| 2011-03-15 | 2011-03-11 | 15.714 | 355,145 | +5,364 | 0.16% | 5,580,654 |
| 2011-03-14 | 2011-03-10 | 15.844 | 349,781 | -3,218 | 0.16% | 5,542,006 |
| 2011-03-10 | 2011-03-08 | 15.266 | 352,999 | -5,365 | 0.16% | 5,389,013 |
| 2011-03-08 | 2011-03-04 | 14.931 | 358,364 | -18,777 | 0.16% | 5,350,677 |
| 2011-03-07 | 2011-03-03 | 14.390 | 377,141 | -1,073 | 0.17% | 5,427,163 |
| 2011-03-04 | 2011-03-02 | 13.962 | 378,214 | -4,292 | 0.17% | 5,280,454 |
| 2011-02-23 | 2011-02-21 | 13.421 | 382,506 | -536 | 0.17% | 5,133,607 |
| 2011-02-22 | 2011-02-18 | 13.887 | 383,042 | -5,365 | 0.17% | 5,319,300 |
| 2011-01-12 | 2011-01-10 | 14.689 | 388,407 | -536 | 0.18% | 5,705,124 |
| 2011-01-11 | 2011-01-07 | 14.521 | 388,943 | +5,365 | 0.18% | 5,647,747 |
| 2011-01-10 | 2011-01-06 | 14.689 | 383,578 | +5,364 | 0.17% | 5,634,193 |
| 2010-12-30 | 2010-12-28 | 13.962 | 378,214 | -3,755 | 0.17% | 5,280,454 |
| 2010-12-23 | 2010-12-21 | 14.073 | 381,969 | -16,094 | 0.17% | 5,375,599 |
| 2010-12-08 | 2010-12-06 | 12.303 | 398,063 | +5,364 | 0.18% | 4,897,197 |
| 2010-12-07 | 2010-12-03 | 12.396 | 392,699 | -10,729 | 0.18% | 4,867,806 |
| 2010-12-06 | 2010-12-02 | 12.582 | 403,428 | -10,193 | 0.18% | 5,076,000 |
| 2010-12-02 | 2010-11-30 | 11.837 | 413,621 | -3,755 | 0.19% | 4,895,850 |
| 2010-12-01 | 2010-11-29 | 11.706 | 417,376 | -2,683 | 0.19% | 4,885,837 |
| 2010-11-24 | 2010-11-22 | 11.632 | 420,059 | -16,362 | 0.19% | 4,885,924 |
| 2010-11-22 | 2010-11-18 | 11.650 | 436,421 | +4,292 | 0.20% | 5,084,374 |
| 2010-11-19 | 2010-11-17 | 11.576 | 432,129 | +4,291 | 0.19% | 5,002,152 |
| 2010-11-17 | 2010-11-15 | 11.725 | 427,838 | +2,683 | 0.19% | 5,016,281 |
| 2010-11-16 | 2010-11-12 | 11.837 | 425,155 | +2,682 | 0.19% | 5,032,373 |
| 2010-11-15 | 2010-11-11 | 12.452 | 422,473 | -8,852 | 0.19% | 5,260,503 |
| 2010-11-10 | 2010-11-08 | 12.675 | 431,325 | -3,218 | 0.19% | 5,467,205 |
| 2010-11-09 | 2010-11-05 | 12.303 | 434,543 | +31,652 | 0.20% | 5,345,995 |
| 2010-11-05 | 2010-11-03 | 11.520 | 402,891 | -4,292 | 0.18% | 4,641,174 |
| 2010-11-04 | 2010-11-02 | 11.576 | 407,183 | -4,292 | 0.18% | 4,713,387 |
| 2010-11-02 | 2010-10-29 | 11.389 | 411,475 | +268 | 0.19% | 4,686,369 |
| 2010-10-28 | 2010-10-26 | 11.669 | 411,207 | -5,365 | 0.19% | 4,798,292 |
| 2010-10-22 | 2010-10-20 | 11.613 | 416,572 | -3,218 | 0.19% | 4,837,600 |
| 2010-10-21 | 2010-10-19 | 11.743 | 419,790 | +21,459 | 0.19% | 4,929,745 |
| 2010-10-19 | 2010-10-15 | 11.482 | 398,331 | -1,342 | 0.18% | 4,573,795 |
| 2010-10-14 | 2010-10-12 | 11.576 | 399,673 | +5,365 | 0.18% | 4,626,454 |
| 2010-10-13 | 2010-10-11 | 11.538 | 394,308 | +4,828 | 0.18% | 4,549,651 |
| 2010-10-08 | 2010-10-06 | 12.023 | 389,480 | +9,657 | 0.18% | 4,682,704 |
| 2010-10-07 | 2010-10-05 | 12.172 | 379,823 | +7,510 | 0.17% | 4,623,238 |
| 2010-10-05 | 2010-09-30 | 11.855 | 372,313 | -20,117 | 0.17% | 4,413,846 |
| 2010-09-21 | 2010-09-17 | 11.464 | 392,430 | -1,610 | 0.18% | 4,498,722 |
| 2010-09-20 | 2010-09-16 | 11.277 | 394,040 | -1,341 | 0.18% | 4,443,729 |
| 2010-09-17 | 2010-09-15 | 11.315 | 395,381 | +1,341 | 0.18% | 4,473,591 |
| 2010-09-15 | 2010-09-13 | 11.315 | 394,040 | +12,339 | 0.18% | 4,458,419 |
| 2010-09-10 | 2010-09-08 | 10.625 | 381,701 | +1,610 | 0.17% | 4,055,552 |
| 2010-09-08 | 2010-09-06 | 10.923 | 380,091 | -10,730 | 0.17% | 4,151,806 |
| 2010-09-07 | 2010-09-03 | 10.383 | 390,821 | -10,729 | 0.18% | 4,057,747 |
| 2010-09-03 | 2010-09-01 | 9.767 | 401,550 | +2,682 | 0.18% | 3,922,137 |
| 2010-09-01 | 2010-08-30 | 9.656 | 398,868 | +2,682 | 0.18% | 3,851,330 |
| 2010-08-25 | 2010-08-23 | 10.457 | 396,186 | -45,600 | 0.18% | 4,142,989 |
| 2010-08-24 | 2010-08-20 | 10.905 | 441,786 | -16,094 | 0.20% | 4,817,477 |
| 2010-08-23 | 2010-08-19 | 10.849 | 457,880 | -5,365 | 0.21% | 4,967,370 |
| 2010-08-20 | 2010-08-18 | 10.439 | 463,245 | +10,730 | 0.21% | 4,835,603 |
| 2010-08-18 | 2010-08-16 | 9.507 | 452,515 | +5,364 | 0.20% | 4,301,847 |
| 2010-08-16 | 2010-08-12 | 9.991 | 447,151 | +26,824 | 0.20% | 4,467,564 |
| 2010-08-12 | 2010-08-10 | 10.327 | 420,327 | +2,146 | 0.19% | 4,340,591 |
| 2010-08-06 | 2010-08-04 | 10.140 | 418,181 | -5,365 | 0.19% | 4,240,480 |
| 2010-08-05 | 2010-08-03 | 10.010 | 423,546 | -10,729 | 0.19% | 4,239,618 |
| 2010-07-30 | 2010-07-28 | 10.066 | 434,275 | -5,365 | 0.20% | 4,371,298 |
| 2010-07-29 | 2010-07-27 | 9.674 | 439,640 | -5,365 | 0.20% | 4,253,206 |
| 2010-07-27 | 2010-07-23 | 9.208 | 445,005 | -5,364 | 0.20% | 4,097,733 |
| 2010-07-22 | 2010-07-20 | 8.891 | 450,369 | +8,583 | 0.20% | 4,004,412 |
| 2010-07-20 | 2010-07-16 | 8.798 | 441,786 | +11,266 | 0.20% | 3,886,922 |
| 2010-06-23 | 2010-06-21 | 9.320 | 430,520 | +21,459 | 0.19% | 4,012,501 |
| 2010-06-21 | 2010-06-17 | 8.873 | 409,061 | +8,852 | 0.18% | 3,629,501 |
| 2010-06-14 | 2010-06-10 | 8.463 | 400,209 | +5,365 | 0.18% | 3,386,839 |
| 2010-06-10 | 2010-06-08 | 8.761 | 394,844 | +9,924 | 0.18% | 3,459,197 |
| 2010-06-04 | 2010-06-02 | 8.761 | 384,920 | +5,365 | 0.17% | 3,372,253 |
| 2010-05-12 | 2010-05-10 | 9.973 | 379,555 | -5,365 | 0.17% | 3,785,126 |
| 2010-05-07 | 2010-05-05 | 10.178 | 384,920 | -4,291 | 0.17% | 3,917,554 |
| 2010-04-29 | 2010-04-27 | 12.080 | 389,211 | +16,863 | 0.18% | 4,701,815 |
| 2010-04-27 | 2010-04-23 | 11.924 | 372,348 | -10,521 | 0.18% | 4,440,063 |
| 2010-04-26 | 2010-04-22 | 12.158 | 382,869 | -28,484 | 0.18% | 4,655,041 |
| 2010-04-22 | 2010-04-20 | 12.275 | 411,353 | -15,397 | 0.19% | 5,049,448 |
| 2010-04-21 | 2010-04-19 | 12.100 | 426,750 | +4,106 | 0.20% | 5,163,615 |
| 2010-04-16 | 2010-04-14 | 12.840 | 422,644 | +15,397 | 0.20% | 5,426,863 |
| 2010-04-13 | 2010-04-09 | 12.821 | 407,247 | -770 | 0.19% | 5,221,226 |
| 2010-04-12 | 2010-04-08 | 13.133 | 408,017 | +8,981 | 0.19% | 5,358,298 |
| 2010-04-09 | 2010-04-07 | 13.210 | 399,036 | +10,008 | 0.19% | 5,271,455 |
| 2010-04-07 | 2010-03-31 | 12.002 | 389,028 | -10,264 | 0.18% | 4,669,284 |
| 2010-04-01 | 2010-03-30 | 11.788 | 399,292 | +770 | 0.19% | 4,706,897 |
| 2010-03-31 | 2010-03-29 | 12.275 | 398,522 | -4,106 | 0.19% | 4,891,945 |
| 2010-03-26 | 2010-03-24 | 10.755 | 402,628 | -30,794 | 0.19% | 4,330,437 |
| 2010-03-18 | 2010-03-16 | 10.814 | 433,422 | -20,529 | 0.20% | 4,686,975 |
| 2010-03-17 | 2010-03-15 | 10.950 | 453,951 | -25,662 | 0.21% | 4,970,888 |
| 2010-03-09 | 2010-03-05 | 10.677 | 479,613 | +5,133 | 0.23% | 5,121,064 |
| 2010-03-04 | 2010-03-02 | 10.775 | 474,480 | +5,132 | 0.22% | 5,112,482 |
| 2010-03-02 | 2010-02-26 | 10.502 | 469,348 | +36,952 | 0.22% | 4,929,155 |
| 2010-03-01 | 2010-02-25 | 10.210 | 432,396 | +8,212 | 0.20% | 4,414,705 |
| 2010-02-24 | 2010-02-22 | 9.937 | 424,184 | +26,945 | 0.20% | 4,215,151 |
| 2010-02-23 | 2010-02-19 | 9.879 | 397,239 | +34,643 | 0.19% | 3,924,177 |
| 2010-02-03 | 2010-02-01 | 9.840 | 362,596 | -25,662 | 0.17% | 3,567,821 |
| 2010-01-27 | 2010-01-25 | 11.028 | 388,258 | +1,283 | 0.18% | 4,281,792 |
| 2010-01-25 | 2010-01-21 | 11.652 | 386,975 | -5,132 | 0.18% | 4,508,923 |
| 2010-01-22 | 2010-01-20 | 11.749 | 392,107 | -12,831 | 0.18% | 4,606,920 |
| 2010-01-20 | 2010-01-18 | 12.178 | 404,938 | +23,096 | 0.19% | 4,931,253 |
| 2010-01-19 | 2010-01-15 | 12.275 | 381,842 | -41,059 | 0.18% | 4,687,194 |
| 2010-01-18 | 2010-01-14 | 12.665 | 422,901 | -5,132 | 0.20% | 5,356,003 |
| 2010-01-15 | 2010-01-13 | 12.665 | 428,033 | +17,963 | 0.20% | 5,420,999 |
| 2010-01-14 | 2010-01-12 | 12.373 | 410,070 | +59,021 | 0.19% | 5,073,649 |
| 2010-01-05 | 2009-12-31 | 10.366 | 351,049 | +10,265 | 0.17% | 3,638,883 |
| 2009-12-22 | 2009-12-18 | 9.547 | 340,784 | -30,794 | 0.16% | 3,253,599 |
| 2009-12-21 | 2009-12-17 | 9.840 | 371,578 | +9,238 | 0.18% | 3,656,201 |
| 2009-12-18 | 2009-12-16 | 10.132 | 362,340 | +6,159 | 0.17% | 3,671,203 |
| 2009-12-10 | 2009-12-08 | 10.775 | 356,181 | +51,323 | 0.17% | 3,837,820 |
| 2009-12-09 | 2009-12-07 | 11.048 | 304,858 | +15,397 | 0.14% | 3,367,979 |
| 2009-11-27 | 2009-11-25 | 10.424 | 289,461 | +1,026 | 0.14% | 3,017,398 |
| 2009-11-20 | 2009-11-18 | 10.775 | 288,435 | +3,080 | 0.14% | 3,107,863 |
| 2009-11-17 | 2009-11-13 | 11.067 | 285,355 | -22,582 | 0.13% | 3,158,076 |
| 2009-11-11 | 2009-11-09 | 11.087 | 307,937 | -5,133 | 0.15% | 3,413,995 |
| 2009-10-23 | 2009-10-21 | 10.716 | 313,070 | +5,133 | 0.15% | 3,355,003 |
| 2009-10-20 | 2009-10-16 | 9.859 | 307,937 | -20,530 | 0.15% | 3,035,995 |
| 2009-10-13 | 2009-10-09 | 9.976 | 328,467 | -5,132 | 0.15% | 3,276,804 |
| 2009-10-07 | 2009-10-05 | 9.138 | 333,599 | +20,529 | 0.16% | 3,048,501 |
| 2009-09-17 | 2009-09-15 | 10.307 | 313,070 | -7,698 | 0.15% | 3,226,903 |
| 2009-09-15 | 2009-09-11 | 10.658 | 320,768 | +2,566 | 0.15% | 3,418,748 |
| 2009-09-14 | 2009-09-10 | 10.794 | 318,202 | +27,714 | 0.15% | 3,434,800 |
| 2009-09-01 | 2009-08-28 | 10.989 | 290,488 | -22,069 | 0.14% | 3,192,244 |
| 2009-08-27 | 2009-08-25 | 10.190 | 312,557 | +2,567 | 0.15% | 3,185,075 |
| 2009-08-19 | 2009-08-17 | 10.093 | 309,990 | +19,502 | 0.15% | 3,128,716 |
| 2009-07-31 | 2009-07-29 | 9.119 | 290,488 | -10,264 | 0.14% | 2,648,883 |
| 2009-07-28 | 2009-07-24 | 8.612 | 300,752 | -5,133 | 0.14% | 2,590,118 |
| 2009-07-23 | 2009-07-21 | 8.300 | 305,885 | +10,265 | 0.14% | 2,538,964 |
| 2009-06-26 | 2009-06-24 | 7.579 | 295,620 | +5,132 | 0.14% | 2,240,640 |
| 2009-06-02 | 2009-05-29 | 8.398 | 290,488 | -4,106 | 0.14% | 2,439,463 |
| 2009-05-25 | 2009-05-21 | 9.236 | 294,594 | -2,566 | 0.14% | 2,720,765 |
| 2009-05-19 | 2009-05-15 | 8.768 | 297,160 | +4,106 | 0.14% | 2,605,503 |
| 2009-04-30 | 2009-04-28 | 6.603 | 293,054 | -28,741 | 0.14% | 1,934,890 |
| 2009-04-29 | 2009-04-27 | 6.499 | 321,795 | +17,910 | 0.15% | 2,091,455 |
| 2009-04-24 | 2009-04-22 | 7.283 | 303,885 | -19,386 | 0.15% | 2,213,312 |
| 2009-04-17 | 2009-04-15 | 7.118 | 323,271 | -5,816 | 0.16% | 2,301,147 |
| 2009-04-15 | 2009-04-09 | 6.479 | 329,087 | -14,540 | 0.16% | 2,132,058 |
| 2009-04-14 | 2009-04-08 | 5.860 | 343,627 | +9,693 | 0.17% | 2,013,558 |
| 2009-04-08 | 2009-04-06 | 6.045 | 333,934 | -4,847 | 0.17% | 2,018,770 |
| 2009-04-07 | 2009-04-03 | 5.488 | 338,781 | +2,908 | 0.17% | 1,859,342 |
| 2009-04-01 | 2009-03-30 | 4.952 | 335,873 | -4,119 | 0.17% | 1,663,202 |
| 2009-03-31 | 2009-03-27 | 4.622 | 339,992 | -24,234 | 0.17% | 1,571,359 |
| 2009-03-30 | 2009-03-26 | 4.601 | 364,226 | -5,573 | 0.18% | 1,675,847 |
| 2009-03-27 | 2009-03-25 | 4.354 | 369,799 | +38,773 | 0.18% | 1,609,929 |
| 2009-02-16 | 2009-02-12 | 5.034 | 331,026 | +4,847 | 0.17% | 1,666,520 |
| 2009-01-09 | 2009-01-07 | 6.396 | 326,179 | -9,694 | 0.16% | 2,086,298 |
| 2008-12-30 | 2008-12-24 | 5.571 | 335,873 | +9,694 | 0.17% | 1,871,102 |
| 2008-12-16 | 2008-12-12 | 3.962 | 326,179 | +3,877 | 0.16% | 1,292,159 |
| 2008-12-15 | 2008-12-11 | 4.457 | 322,302 | -2,908 | 0.16% | 1,436,400 |
| 2008-12-12 | 2008-12-10 | 4.065 | 325,210 | +2,908 | 0.16% | 1,321,870 |
| 2008-12-10 | 2008-12-08 | 3.838 | 322,302 | +40,227 | 0.16% | 1,236,900 |
| 2008-12-04 | 2008-12-02 | 3.611 | 282,075 | +5,331 | 0.14% | 1,018,501 |
| 2008-11-21 | 2008-11-19 | 3.652 | 276,744 | -16,478 | 0.14% | 1,010,672 |
| 2008-11-18 | 2008-11-14 | 3.301 | 293,222 | +16,478 | 0.15% | 968,000 |
| 2008-07-17 | 2008-07-15 | 13.453 | 276,744 | -9,693 | 0.14% | 3,722,926 |
| 2008-07-11 | 2008-07-09 | 11.967 | 286,437 | +9,693 | 0.14% | 3,427,802 |
| 2008-07-07 | 2008-07-03 | 11.843 | 276,744 | +2,424 | 0.14% | 3,277,545 |
| 2008-05-14 | 2008-05-09 | 18.260 | 274,320 | +2,908 | 0.14% | 5,009,096 |
| 2008-04-29 | 2008-04-25 | 20.599 | 271,412 | +15,328 | 0.14% | 5,590,949 |
| 2008-03-11 | 2008-03-07 | 22.261 | 256,084 | -12,804 | 0.14% | 5,700,800 |
| 2008-02-18 | 2008-02-14 | 24.055 | 268,888 | -915 | 0.14% | 6,467,996 |
| 2008-02-14 | 2008-02-12 | 23.136 | 269,803 | -457 | 0.14% | 6,242,205 |
| 2008-02-04 | 2008-01-31 | 21.540 | 270,260 | -457 | 0.14% | 5,821,349 |
| 2008-01-29 | 2008-01-25 | 21.824 | 270,717 | +914 | 0.14% | 5,908,152 |
| 2007-12-04 | 2007-11-30 | 24.929 | 269,803 | +137,188 | 0.14% | 6,726,006 |
| 2007-11-26 | 2007-11-22 | 23.180 | 132,615 | -686 | 0.07% | 3,074,002 |
| 2007-11-19 | 2007-11-15 | 25.760 | 133,301 | +1,601 | 0.07% | 3,433,874 |
| 2007-11-09 | 2007-11-07 | 28.253 | 131,700 | +22,864 | 0.07% | 3,720,951 |
| 2007-11-08 | 2007-11-06 | 28.209 | 108,836 | +32,011 | 0.06% | 3,070,209 |
| 2007-11-06 | 2007-11-02 | 30.003 | 76,825 | +45,729 | 0.04% | 2,304,954 |
| 2007-11-01 | 2007-10-30 | 32.496 | 31,096 | -70,194 | 0.02% | 1,010,483 |
| 2007-10-31 | 2007-10-29 | 31.227 | 101,290 | +7,088 | 0.05% | 3,163,009 |
| 2007-10-25 | 2007-10-23 | 29.915 | 94,202 | +8,231 | 0.05% | 2,818,070 |
| 2007-10-23 | 2007-10-18 | 29.959 | 85,971 | +4,573 | 0.05% | 2,575,598 |
| 2007-10-22 | 2007-10-17 | 30.440 | 81,398 | +22,865 | 0.04% | 2,477,756 |
| 2007-10-18 | 2007-10-16 | 32.233 | 58,533 | +12,804 | 0.03% | 1,886,704 |
| 2007-10-16 | 2007-10-12 | 32.583 | 45,729 | +4,573 | 0.02% | 1,489,991 |
| 2007-10-15 | 2007-10-11 | 32.364 | 41,156 | +4,573 | 0.02% | 1,331,989 |
| 2007-10-04 | 2007-10-02 | 31.577 | 36,583 | -1,372 | 0.02% | 1,155,187 |
| 2007-10-02 | 2007-09-27 | 32.189 | 37,955 | -11,433 | 0.02% | 1,221,750 |
| 2007-09-25 | 2007-09-21 | 29.522 | 49,388 | -3,201 | 0.03% | 1,458,011 |
| 2007-09-20 | 2007-09-18 | 28.341 | 52,589 | +3,201 | 0.03% | 1,490,409 |
| 2007-09-12 | 2007-09-10 | 29.828 | 49,388 | +6,860 | 0.03% | 1,473,131 |
| 2007-09-11 | 2007-09-07 | 31.665 | 42,528 | +2,286 | 0.02% | 1,346,633 |
| 2007-09-10 | 2007-09-06 | 32.058 | 40,242 | +20,578 | 0.02% | 1,290,087 |
| 2007-09-05 | 2007-09-03 | 35.207 | 19,664 | +10,975 | 0.01% | 692,314 |
| 2007-09-03 | 2007-08-30 | 36.519 | 8,689 | -9,145 | 0.00% | 317,316 |
| 2007-08-14 | 2007-08-10 | 31.227 | 17,834 | +7,316 | 0.01% | 556,907 |
| 2007-08-02 | 2007-07-31 | 36.957 | 10,518 | -13,719 | 0.01% | 388,710 |
| 2007-08-01 | 2007-07-30 | 34.114 | 24,237 | +13,719 | 0.01% | 826,816 |
| 2007-07-30 | 2007-07-26 | 37.175 | 10,518 | +9,146 | 0.01% | 391,010 |
| 2007-07-17 | 2007-07-13 | 39.668 | 1,372 | -914 | 0.00% | 54,425 |
| 2007-07-16 | 2007-07-12 | 39.275 | 2,286 | -3,659 | 0.00% | 89,782 |
| 2007-07-13 | 2007-07-11 | 38.487 | 5,945 | +4,573 | 0.00% | 228,807 |
| 2007-07-05 | 2007-07-03 | 39.318 | 1,372 | -2,744 | 0.00% | 53,945 |
| 2007-07-03 | 2007-06-28 | 37.700 | 4,116 | -6,859 | 0.00% | 155,174 |
| 2007-06-28 | 2007-06-26 | 36.038 | 10,975 | +2,286 | 0.01% | 395,519 |
| 2007-06-27 | 2007-06-25 | 36.782 | 8,689 | +2,744 | 0.00% | 319,596 |
| 2007-06-26 | 2007-06-22 | 39.012 | 5,945 | 0.00% | 231,928 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy