History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-21 2024-03-19 3.490 0 +0
2024-03-20 2024-03-18 3.490 0 -11,446,000
2024-03-13 2024-03-11 3.490 11,446,000 -343,500 2.77% 39,946,540
2024-03-11 2024-03-07 3.480 11,789,500 -210,000 2.85% 41,027,460
2024-03-08 2024-03-06 3.480 11,999,500 -45,500 2.90% 41,758,260
2024-03-07 2024-03-05 3.480 12,045,000 -20,000 2.91% 41,916,600
2024-03-06 2024-03-04 3.480 12,065,000 -10,000 2.92% 41,986,200
2024-03-05 2024-03-01 3.470 12,075,000 -20,000 2.92% 41,900,250
2024-03-04 2024-02-29 3.460 12,095,000 -110,500 2.92% 41,848,700
2024-03-01 2024-02-28 3.460 12,205,500 -8,000 2.95% 42,231,030
2024-02-28 2024-02-26 3.460 12,213,500 -41,500 2.95% 42,258,710
2024-02-26 2024-02-22 3.450 12,255,000 -30,000 2.96% 42,279,750
2024-02-23 2024-02-21 3.460 12,285,000 -14,000 2.97% 42,506,100
2024-02-21 2024-02-19 3.450 12,299,000 -62,500 2.97% 42,431,550
2024-02-19 2024-02-15 3.450 12,361,500 -94,000 2.99% 42,647,175
2024-02-16 2024-02-14 3.440 12,455,500 -61,000 3.01% 42,846,920
2024-02-15 2024-02-09 3.440 12,516,500 -10,000 3.03% 43,056,760
2024-02-14 2024-02-07 3.430 12,526,500 -21,500 3.03% 42,965,895
2024-02-08 2024-02-06 3.440 12,548,000 -71,000 3.03% 43,165,120
2024-02-07 2024-02-05 3.430 12,619,000 -31,500 3.05% 43,283,170
2024-02-06 2024-02-02 3.430 12,650,500 -10,000 3.06% 43,391,215
2024-02-05 2024-02-01 3.440 12,660,500 -25,000 3.06% 43,552,120
2024-02-02 2024-01-31 3.440 12,685,500 -30,000 3.07% 43,638,120
2024-02-01 2024-01-30 3.430 12,715,500 -60,000 3.07% 43,614,165
2024-01-31 2024-01-29 3.430 12,775,500 -370,500 3.09% 43,819,965
2024-01-30 2024-01-26 3.420 13,146,000 -14,000 3.18% 44,959,320
2024-01-29 2024-01-25 3.420 13,160,000 -54,500 3.18% 45,007,200
2024-01-26 2024-01-24 3.440 13,214,500 -100,000 3.19% 45,457,880
2024-01-25 2024-01-23 3.440 13,314,500 -90,000 3.22% 45,801,880
2024-01-24 2024-01-22 3.430 13,404,500 -248,000 3.24% 45,977,435
2024-01-23 2024-01-19 3.430 13,652,500 -18,000 3.30% 46,828,075
2024-01-22 2024-01-18 3.410 13,670,500 -601,500 3.31% 46,616,405
2024-01-19 2024-01-17 3.400 14,272,000 -531,500 3.45% 48,524,800
2024-01-18 2024-01-16 3.400 14,803,500 -30,000 3.58% 50,331,900
2024-01-16 2024-01-12 3.390 14,833,500 -20,000 3.59% 50,285,565
2024-01-15 2024-01-11 3.400 14,853,500 -60,000 3.59% 50,501,900
2024-01-12 2024-01-10 3.390 14,913,500 -20,000 3.61% 50,556,765
2024-01-11 2024-01-09 3.390 14,933,500 -133,000 3.61% 50,624,565
2024-01-10 2024-01-08 3.370 15,066,500 -50,000 3.64% 50,774,105
2024-01-09 2024-01-05 3.370 15,116,500 -744,500 3.65% 50,942,605
2024-01-08 2024-01-04 3.360 15,861,000 -166,500 3.83% 53,292,960
2024-01-05 2024-01-03 3.350 16,027,500 -264,000 3.87% 53,692,125
2024-01-04 2024-01-02 3.340 16,291,500 -340,000 3.94% 54,413,610
2024-01-03 2023-12-29 3.330 16,631,500 -97,500 4.02% 55,382,895
2024-01-02 2023-12-28 3.330 16,729,000 -49,000 4.04% 55,707,570
2023-12-29 2023-12-27 3.320 16,778,000 -10,000 4.06% 55,702,960
2023-12-28 2023-12-22 3.340 16,788,000 -1,498,500 4.06% 56,071,920
2023-12-27 2023-12-21 3.350 18,286,500 -1,150,500 4.42% 61,259,775
2023-12-22 2023-12-20 3.350 19,437,000 -2,500 4.70% 65,113,950
2023-12-21 2023-12-19 3.350 19,439,500 -1,706,500 4.70% 65,122,325
2023-12-20 2023-12-18 3.360 21,146,000 -556,500 5.11% 71,050,560
2023-12-19 2023-12-15 3.360 21,702,500 -1,645,500 5.25% 72,920,400
2023-12-18 2023-12-14 3.360 23,348,000 -1,466,000 5.64% 78,449,280
2023-12-15 2023-12-13 3.340 24,814,000 -755,000 6.00% 82,878,760
2023-12-14 2023-12-12 3.350 25,569,000 -530,000 6.18% 85,656,150
2023-12-13 2023-12-11 3.350 26,099,000 -733,500 6.31% 87,431,650
2023-12-12 2023-12-08 3.370 26,832,500 -43,500 6.49% 90,425,525
2023-12-11 2023-12-07 3.350 26,876,000 -1,107,000 6.50% 90,034,600
2023-12-08 2023-12-06 3.300 27,983,000 -967,000 6.77% 92,343,900
2023-12-07 2023-12-05 3.230 28,950,000 -3,490,500 7.00% 93,508,500
2023-11-28 2023-11-24 1.710 32,440,500 -270,000 7.84% 55,473,255
2023-11-27 2023-11-23 1.700 32,710,500 +9,000 7.91% 55,607,850
2023-11-24 2023-11-22 1.720 32,701,500 -200,000 7.91% 56,246,580
2023-11-23 2023-11-21 1.710 32,901,500 +21,500 7.95% 56,261,565
2023-11-22 2023-11-20 1.700 32,880,000 -151,500 7.95% 55,896,000
2023-11-21 2023-11-17 1.700 33,031,500 -450,000 7.99% 56,153,550
2023-11-20 2023-11-16 1.710 33,481,500 -15,000 8.09% 57,253,365
2023-11-17 2023-11-15 1.770 33,496,500 -3,500 8.10% 59,288,805
2023-11-15 2023-11-13 1.760 33,500,000 -508,500 8.10% 58,960,000
2023-11-13 2023-11-09 1.680 34,008,500 -243,000 8.22% 57,134,280
2023-11-10 2023-11-08 1.610 34,251,500 -206,500 8.28% 55,144,915
2023-11-09 2023-11-07 1.670 34,458,000 -34,000 8.33% 57,544,860
2023-11-06 2023-11-02 1.630 34,492,000 -7,000 8.34% 56,221,960
2023-11-03 2023-11-01 1.680 34,499,000 +45,000 8.34% 57,958,320
2023-11-01 2023-10-30 1.550 34,454,000 +9,000 8.33% 53,403,700
2023-10-31 2023-10-27 1.730 34,445,000 -20,000 8.33% 59,589,850
2023-10-30 2023-10-26 1.750 34,465,000 -138,000 8.33% 60,313,750
2023-10-27 2023-10-25 1.790 34,603,000 -74,500 8.37% 61,939,370
2023-10-26 2023-10-24 1.790 34,677,500 -98,000 8.38% 62,072,725
2023-10-25 2023-10-20 1.800 34,775,500 -953,500 8.41% 62,595,900
2023-10-24 2023-10-19 1.610 35,729,000 -1,563,500 8.64% 57,523,690
2023-10-20 2023-10-18 1.400 37,292,500 -56,500 9.02% 52,209,500
2023-10-19 2023-10-17 1.420 37,349,000 -388,500 9.03% 53,035,580
2023-10-18 2023-10-16 1.380 37,737,500 -88,500 9.12% 52,077,750
2023-10-17 2023-10-13 1.360 37,826,000 -381,500 9.15% 51,443,360
2023-10-12 2023-10-10 1.330 38,207,500 -20,000 9.24% 50,815,975
2023-10-10 2023-10-06 1.290 38,227,500 -500 9.24% 49,313,475
2023-10-09 2023-10-05 1.300 38,228,000 -10,000 9.24% 49,696,400
2023-10-06 2023-10-04 1.310 38,238,000 -11,000 9.24% 50,091,780
2023-10-05 2023-10-03 1.280 38,249,000 -28,000 9.25% 48,958,720
2023-10-03 2023-09-28 1.310 38,277,000 -2,000 9.25% 50,142,870
2023-09-29 2023-09-27 1.300 38,279,000 -218,000 9.25% 49,762,700
2023-09-27 2023-09-25 1.260 38,497,000 -99,000 9.31% 48,506,220
2023-09-25 2023-09-21 1.180 38,596,000 +10,000 9.33% 45,543,280
2023-09-19 2023-09-15 1.160 38,586,000 +443,000 9.33% 44,759,760
2023-09-18 2023-09-14 1.170 38,143,000 +129,500 9.22% 44,627,310
2023-09-15 2023-09-13 1.170 38,013,500 +33,000 9.19% 44,475,795
2023-09-13 2023-09-11 1.160 37,980,500 -20,000 9.18% 44,057,380
2023-09-06 2023-09-04 1.200 38,000,500 +10,000 9.19% 45,600,600
2023-09-05 2023-08-31 1.120 37,990,500 +5,000 9.18% 42,549,360
2023-09-04 2023-08-30 1.150 37,985,500 -3,000 9.18% 43,683,325
2023-08-30 2023-08-28 1.200 37,988,500 +14,000 9.18% 45,586,200
2023-08-28 2023-08-24 1.200 37,974,500 +20,000 9.18% 45,569,400
2023-08-22 2023-08-18 1.290 37,954,500 -2,000 9.18% 48,961,305
2023-08-21 2023-08-17 1.290 37,956,500 -15,000 9.18% 48,963,885
2023-08-18 2023-08-16 1.300 37,971,500 -16,500 9.18% 49,362,950
2023-08-16 2023-08-14 1.360 37,988,000 -90,000 9.18% 51,663,680
2023-08-15 2023-08-11 1.380 38,078,000 +4,000 9.21% 52,547,640
2023-08-14 2023-08-10 1.400 38,074,000 -2,000 9.21% 53,303,600
2023-08-10 2023-08-08 1.320 38,076,000 -10,000 9.21% 50,260,320
2023-08-08 2023-08-04 1.370 38,086,000 -2,000 9.21% 52,177,820
2023-08-03 2023-08-01 1.380 38,088,000 -1,500 9.21% 52,561,440
2023-08-02 2023-07-31 1.370 38,089,500 +30,000 9.21% 52,182,615
2023-07-31 2023-07-27 1.470 38,059,500 -9,500 9.20% 55,947,465
2023-07-26 2023-07-24 1.450 38,069,000 -40,000 9.20% 55,200,050
2023-07-19 2023-07-14 1.510 38,109,000 +3,000 9.21% 57,544,590
2023-07-18 2023-07-13 1.560 38,106,000 +6,500 9.21% 59,445,360
2023-07-14 2023-07-12 1.580 38,099,500 +149,500 9.21% 60,197,210
2023-07-13 2023-07-11 1.480 37,950,000 +188,000 9.18% 56,166,000
2023-07-11 2023-07-07 1.500 37,762,000 +20,000 9.13% 56,643,000
2023-07-10 2023-07-06 1.570 37,742,000 -1,000 9.12% 59,254,940
2023-07-07 2023-07-05 1.570 37,743,000 +266,000 9.13% 59,256,510
2023-07-05 2023-07-03 1.590 37,477,000 -6,000 9.06% 59,588,430
2023-07-04 2023-06-30 1.610 37,483,000 -48,500 9.06% 60,347,630
2023-06-30 2023-06-28 1.470 37,531,500 +10,000 9.07% 55,171,305
2023-06-29 2023-06-27 1.460 37,521,500 -10,000 9.07% 54,781,390
2023-06-28 2023-06-26 1.470 37,531,500 -10,000 9.07% 55,171,305
2023-06-23 2023-06-20 1.490 37,541,500 -1,500 9.08% 55,936,835
2023-06-16 2023-06-14 1.500 37,543,000 -10,000 9.08% 56,314,500
2023-06-13 2023-06-09 1.460 37,553,000 +22,000 9.08% 54,827,380
2023-06-08 2023-06-06 1.450 37,531,000 -10,000 9.07% 54,419,950
2023-06-05 2023-06-01 1.470 37,541,000 +10,000 9.08% 55,185,270
2023-06-01 2023-05-30 1.440 37,531,000 -2,000 9.07% 54,044,640
2023-05-24 2023-05-22 1.460 37,533,000 -2,000 9.07% 54,798,180
2023-05-23 2023-05-19 1.490 37,535,000 +25,000 9.07% 55,927,150
2023-05-22 2023-05-18 1.500 37,510,000 +1,000 9.07% 56,265,000
2023-05-18 2023-05-16 1.530 37,509,000 -19,000 9.07% 57,388,770
2023-05-16 2023-05-12 1.580 37,528,000 -5,000 9.07% 59,294,240
2023-05-15 2023-05-11 1.610 37,533,000 -28,000 9.07% 60,428,130
2023-05-11 2023-05-09 1.620 37,561,000 -19,500 9.08% 60,848,820
2023-05-10 2023-05-08 1.670 37,580,500 +1,000 9.09% 62,759,435
2023-05-09 2023-05-05 1.680 37,579,500 -430,000 9.09% 63,133,560
2023-05-08 2023-05-04 1.630 38,009,500 -647,500 9.19% 61,955,485
2023-05-05 2023-05-03 1.560 38,657,000 -23,000 9.35% 60,304,920
2023-05-04 2023-05-02 1.650 38,680,000 -6,000 9.35% 63,822,000
2023-05-03 2023-04-28 1.510 38,686,000 -231,500 9.35% 58,415,860
2023-05-02 2023-04-27 1.570 38,917,500 -65,000 9.41% 61,100,475
2023-04-28 2023-04-26 1.620 38,982,500 -42,500 9.42% 63,151,650
2023-04-27 2023-04-25 1.530 39,025,000 -18,000 9.44% 59,708,250
2023-04-25 2023-04-21 1.440 39,043,000 +26,000 9.44% 56,221,920
2023-04-24 2023-04-20 1.530 39,017,000 -10,000 9.43% 59,696,010
2023-04-21 2023-04-19 1.520 39,027,000 -219,000 9.44% 59,321,040
2023-04-20 2023-04-18 1.550 39,246,000 -47,000 9.49% 60,831,300
2023-04-19 2023-04-17 1.470 39,293,000 -107,500 9.50% 57,760,710
2023-04-14 2023-04-12 1.310 39,400,500 -20,000 9.53% 51,614,655
2023-04-13 2023-04-11 1.380 39,420,500 -10,000 9.53% 54,400,290
2023-04-12 2023-04-06 1.280 39,430,500 -96,000 9.53% 50,471,040
2023-04-11 2023-04-04 1.210 39,526,500 -23,500 9.56% 47,827,065
2023-04-06 2023-04-03 1.170 39,550,000 +100,000 9.56% 46,273,500
2023-04-03 2023-03-30 1.170 39,450,000 -10,000 9.54% 46,156,500
2023-03-29 2023-03-27 1.200 39,460,000 +30,000 9.54% 47,352,000
2023-03-28 2023-03-24 1.160 39,430,000 +190,000 9.53% 45,738,800
2023-03-27 2023-03-23 1.160 39,240,000 +42,000 9.49% 45,518,400
2023-03-24 2023-03-22 1.170 39,198,000 -10,500 9.48% 45,861,660
2023-03-23 2023-03-21 1.180 39,208,500 +9,000 9.48% 46,266,030
2023-03-20 2023-03-16 1.270 39,199,500 -34,000 9.48% 49,783,365
2023-03-17 2023-03-15 1.310 39,233,500 +4,500 9.49% 51,395,885
2023-03-14 2023-03-10 1.380 39,229,000 -2,500 9.48% 54,136,020
2023-03-09 2023-03-07 1.400 39,231,500 +27,500 9.48% 54,924,100
2023-03-08 2023-03-06 1.380 39,204,000 +95,500 9.48% 54,101,520
2023-03-06 2023-03-02 1.390 39,108,500 +18,000 9.46% 54,360,815
2023-03-03 2023-03-01 1.370 39,090,500 +182,000 9.45% 53,553,985
2023-02-27 2023-02-23 1.390 38,908,500 +35,000 9.41% 54,082,815
2023-02-23 2023-02-21 1.410 38,873,500 -14,000 9.40% 54,811,635
2023-02-22 2023-02-20 1.370 38,887,500 +57,500 9.40% 53,275,875
2023-02-21 2023-02-17 1.360 38,830,000 +35,000 9.39% 52,808,800
2023-02-20 2023-02-16 1.430 38,795,000 -1,430,500 9.38% 55,476,850
2023-02-17 2023-02-15 1.420 40,225,500 +10,000 9.73% 57,120,210
2023-02-15 2023-02-13 1.410 40,215,500 +59,000 9.72% 56,703,855
2023-02-09 2023-02-07 1.430 40,156,500 +42,500 9.71% 57,423,795
2023-02-08 2023-02-06 1.490 40,114,000 -200,000 9.70% 59,769,860
2023-02-02 2023-01-31 1.600 40,314,000 +4,000 9.75% 64,502,400
2023-02-01 2023-01-30 1.600 40,310,000 +80,000 9.75% 64,496,000
2023-01-31 2023-01-27 1.640 40,230,000 +30,000 9.73% 65,977,200
2023-01-30 2023-01-26 1.620 40,200,000 +52,000 9.72% 65,124,000
2023-01-27 2023-01-20 1.610 40,148,000 +146,000 9.71% 64,638,280
2023-01-13 2023-01-11 1.560 40,002,000 -37,000 9.67% 62,403,120
2023-01-12 2023-01-10 1.610 40,039,000 -2,000 9.68% 64,462,790
2023-01-11 2023-01-09 1.620 40,041,000 -3,000 9.68% 64,866,420
2023-01-06 2023-01-04 1.620 40,044,000 +4,500 9.68% 64,871,280
2023-01-05 2023-01-03 1.640 40,039,500 -15,000 9.68% 65,664,780
2023-01-04 2022-12-30 1.600 40,054,500 +1,000 9.68% 64,087,200
2022-12-30 2022-12-28 1.530 40,053,500 +20,000 9.68% 61,281,855
2022-12-28 2022-12-22 1.530 40,033,500 +10,000 9.68% 61,251,255
2022-12-23 2022-12-21 1.530 40,023,500 -9,000 9.68% 61,235,955
2022-12-22 2022-12-20 1.500 40,032,500 -178,000 9.68% 60,048,750
2022-12-21 2022-12-19 1.470 40,210,500 +25,500 9.72% 59,109,435
2022-12-20 2022-12-16 1.470 40,185,000 -127,500 9.72% 59,071,950
2022-12-19 2022-12-15 1.470 40,312,500 +10,000 9.75% 59,259,375
2022-12-16 2022-12-14 1.490 40,302,500 -38,000 9.74% 60,050,725
2022-12-14 2022-12-12 1.420 40,340,500 +12,500 9.75% 57,283,510
2022-12-13 2022-12-09 1.390 40,328,000 +9,500 9.75% 56,055,920
2022-12-12 2022-12-08 1.400 40,318,500 -4,000 9.75% 56,445,900
2022-12-09 2022-12-07 1.330 40,322,500 +174,000 9.75% 53,628,925
2022-12-08 2022-12-06 1.410 40,148,500 -20,000 9.71% 56,609,385
2022-12-07 2022-12-05 1.370 40,168,500 -126,000 9.71% 55,030,845
2022-12-06 2022-12-02 1.350 40,294,500 -42,000 9.74% 54,397,575
2022-12-02 2022-11-30 1.290 40,336,500 -10,000 9.75% 52,034,085
2022-12-01 2022-11-29 1.310 40,346,500 +7,500 9.75% 52,853,915
2022-11-30 2022-11-28 1.260 40,339,000 +1,000 9.75% 50,827,140
2022-11-22 2022-11-18 1.270 40,338,000 +10,000 9.75% 51,229,260
2022-11-21 2022-11-17 1.260 40,328,000 +40,000 9.75% 50,813,280
2022-11-18 2022-11-16 1.330 40,288,000 +196,500 9.74% 53,583,040
2022-11-17 2022-11-15 1.300 40,091,500 +228,500 9.69% 52,118,950
2022-11-16 2022-11-14 1.240 39,863,000 +29,500 9.64% 49,430,120
2022-11-15 2022-11-11 1.160 39,833,500 -24,000 9.63% 46,206,860
2022-11-14 2022-11-10 1.140 39,857,500 +160,000 9.64% 45,437,550
2022-11-09 2022-11-07 1.120 39,697,500 +230,000 9.60% 44,461,200
2022-11-08 2022-11-04 1.110 39,467,500 -20,000 9.54% 43,808,925
2022-11-07 2022-11-03 1.070 39,487,500 +60,000 9.55% 42,251,625
2022-11-04 2022-11-02 1.100 39,427,500 +20,000 9.53% 43,370,250
2022-11-03 2022-11-01 1.060 39,407,500 +164,000 9.53% 41,771,950
2022-11-02 2022-10-31 1.090 39,243,500 -70,000 9.49% 42,775,415
2022-11-01 2022-10-28 1.130 39,313,500 +7,000 9.50% 44,424,255
2022-10-26 2022-10-24 1.120 39,306,500 -48,000 9.50% 44,023,280
2022-10-25 2022-10-21 1.150 39,354,500 -15,000 9.51% 45,257,675
2022-10-24 2022-10-20 1.160 39,369,500 +26,500 9.52% 45,668,620
2022-10-21 2022-10-19 1.160 39,343,000 +18,000 9.51% 45,637,880
2022-10-20 2022-10-18 1.200 39,325,000 +122,500 9.51% 47,190,000
2022-10-19 2022-10-17 1.150 39,202,500 +96,500 9.48% 45,082,875
2022-10-18 2022-10-14 1.120 39,106,000 -15,000 9.45% 43,798,720
2022-10-17 2022-10-13 1.100 39,121,000 -240,000 9.46% 43,033,100
2022-10-14 2022-10-12 1.140 39,361,000 +86,000 9.52% 44,871,540
2022-10-13 2022-10-11 1.130 39,275,000 -50,000 9.50% 44,380,750
2022-10-12 2022-10-10 1.150 39,325,000 +50,000 9.51% 45,223,750
2022-10-11 2022-10-07 1.170 39,275,000 -44,000 9.50% 45,951,750
2022-10-10 2022-10-06 1.190 39,319,000 -240,000 9.51% 46,789,610
2022-10-07 2022-10-05 1.190 39,559,000 -60,000 9.56% 47,075,210
2022-10-05 2022-09-30 1.180 39,619,000 -186,000 9.58% 46,750,420
2022-10-03 2022-09-29 1.190 39,805,000 -188,000 9.62% 47,367,950
2022-09-30 2022-09-28 1.230 39,993,000 -128,000 9.67% 49,191,390
2022-09-29 2022-09-27 1.250 40,121,000 +108,000 9.70% 50,151,250
2022-09-28 2022-09-26 1.260 40,013,000 +60,500 9.67% 50,416,380
2022-09-27 2022-09-23 1.290 39,952,500 +20,000 9.66% 51,538,725
2022-09-26 2022-09-22 1.300 39,932,500 -20,000 9.65% 51,912,250
2022-09-22 2022-09-20 1.280 39,952,500 -58,000 9.66% 51,139,200
2022-09-21 2022-09-19 1.280 40,010,500 -224,000 9.67% 51,213,440
2022-09-20 2022-09-16 1.320 40,234,500 +10,000 9.73% 53,109,540
2022-09-19 2022-09-15 1.350 40,224,500 -70,000 9.73% 54,303,075
2022-09-15 2022-09-13 1.430 40,294,500 -31,000 9.74% 57,621,135
2022-09-14 2022-09-09 1.450 40,325,500 -72,000 9.75% 58,471,975
2022-09-06 2022-09-02 1.450 40,397,500 +10,000 9.77% 58,576,375
2022-09-05 2022-09-01 1.460 40,387,500 -8,000 9.76% 58,965,750
2022-09-01 2022-08-30 1.480 40,395,500 +8,000 9.77% 59,785,340
2022-08-31 2022-08-29 1.490 40,387,500 -10,000 9.76% 60,177,375
2022-08-30 2022-08-26 1.500 40,397,500 +20,000 9.77% 60,596,250
2022-08-26 2022-08-24 1.510 40,377,500 -4,000 9.76% 60,970,025
2022-08-24 2022-08-22 1.530 40,381,500 -10,000 9.76% 61,783,695
2022-08-23 2022-08-19 1.510 40,391,500 +57,000 9.77% 60,991,165
2022-08-22 2022-08-18 1.510 40,334,500 +6,000 9.75% 60,905,095
2022-08-18 2022-08-16 1.510 40,328,500 -180,000 9.75% 60,896,035
2022-08-17 2022-08-15 1.540 40,508,500 -11,500 9.79% 62,383,090
2022-08-15 2022-08-11 1.500 40,520,000 +68,500 9.80% 60,780,000
2022-08-11 2022-08-09 1.540 40,451,500 -40,500 9.78% 62,295,310
2022-08-10 2022-08-08 1.520 40,492,000 +60,000 9.79% 61,547,840
2022-08-05 2022-08-03 1.500 40,432,000 +20,000 9.78% 60,648,000
2022-08-04 2022-08-02 1.490 40,412,000 +41,000 9.77% 60,213,880
2022-08-03 2022-08-01 1.540 40,371,000 -5,000 9.76% 62,171,340
2022-07-28 2022-07-26 1.580 40,376,000 +8,500 9.76% 63,794,080
2022-07-27 2022-07-25 1.570 40,367,500 +14,000 9.76% 63,376,975
2022-07-25 2022-07-21 1.580 40,353,500 -12,000 9.76% 63,758,530
2022-07-22 2022-07-20 1.600 40,365,500 -8,500 9.76% 64,584,800
2022-07-21 2022-07-19 1.610 40,374,000 -243,000 9.76% 65,002,140
2022-07-20 2022-07-18 1.540 40,617,000 +30,000 9.82% 62,550,180
2022-07-19 2022-07-15 1.530 40,587,000 -772,000 9.81% 62,098,110
2022-07-18 2022-07-14 1.820 41,359,000 -77,000 10.00% 75,273,380
2022-07-15 2022-07-13 1.840 41,436,000 +113,000 10.02% 76,242,240
2022-07-14 2022-07-12 1.830 41,323,000 +20,000 9.99% 75,621,090
2022-07-13 2022-07-11 1.840 41,303,000 +20,000 9.99% 75,997,520
2022-07-11 2022-07-07 1.820 41,283,000 +16,000 9.98% 75,135,060
2022-07-08 2022-07-06 1.790 41,267,000 +80,000 9.98% 73,867,930
2022-07-06 2022-07-04 1.820 41,187,000 +10,000 9.96% 74,960,340
2022-07-05 2022-06-30 1.860 41,177,000 +13,000 9.96% 76,589,220
2022-07-04 2022-06-29 1.880 41,164,000 +10,000 9.95% 77,388,320
2022-06-30 2022-06-28 1.880 41,154,000 +28,000 9.95% 77,369,520
2022-06-29 2022-06-27 1.860 41,126,000 +203,500 9.94% 76,494,360
2022-06-28 2022-06-24 1.870 40,922,500 +4,000 9.89% 76,525,075
2022-06-27 2022-06-23 1.880 40,918,500 -12,500 9.89% 76,926,780
2022-06-24 2022-06-22 1.870 40,931,000 +18,000 9.90% 76,540,970
2022-06-22 2022-06-20 1.880 40,913,000 -76,000 9.89% 76,916,440
2022-06-21 2022-06-17 1.870 40,989,000 +21,500 9.91% 76,649,430
2022-06-20 2022-06-16 1.860 40,967,500 -88,500 9.90% 76,199,550
2022-06-17 2022-06-15 1.880 41,056,000 +8,000 9.93% 77,185,280
2022-06-16 2022-06-14 1.900 41,048,000 +120,500 9.92% 77,991,200
2022-06-15 2022-06-13 1.890 40,927,500 -25,500 9.89% 77,352,975
2022-06-14 2022-06-10 1.910 40,953,000 +26,000 9.90% 78,220,230
2022-06-13 2022-06-09 1.890 40,927,000 -168,500 9.89% 77,352,030
2022-06-10 2022-06-08 1.910 41,095,500 +283,500 9.94% 78,492,405
2022-06-09 2022-06-07 1.910 40,812,000 -1,045,500 9.87% 77,950,920
2022-06-08 2022-06-06 1.920 41,857,500 -12,500 10.12% 80,366,400
2022-06-07 2022-06-02 1.940 41,870,000 -43,000 10.12% 81,227,800
2022-06-06 2022-06-01 1.960 41,913,000 -167,500 10.13% 82,149,480
2022-06-02 2022-05-31 1.970 42,080,500 -135,000 10.17% 82,898,585
2022-06-01 2022-05-30 2.405 42,215,500 -720,500 10.21% 101,527,478
2022-05-31 2022-05-27 2.394 42,936,000 +3,906,370 10.38% 102,784,413
2022-05-30 2022-05-26 2.372 39,029,630 +2,707 10.46% 92,567,841
2022-05-27 2022-05-25 2.350 39,026,923 +25,716 10.46% 91,696,361
2022-05-26 2022-05-24 2.338 39,001,207 +61,807 10.45% 91,203,694
2022-05-25 2022-05-23 2.383 38,939,400 -46,017 10.43% 92,785,399
2022-05-24 2022-05-20 2.372 38,985,417 +149,781 10.45% 92,462,979
2022-05-23 2022-05-19 2.316 38,835,636 +19,850 10.41% 89,955,689
2022-05-20 2022-05-18 2.350 38,815,786 +5,414 10.40% 91,200,280
2022-05-19 2022-05-17 2.316 38,810,372 +16,241 10.40% 89,897,169
2022-05-17 2022-05-13 2.316 38,794,131 +18,046 10.39% 89,859,550
2022-05-16 2022-05-12 2.294 38,776,085 +25,715 10.39% 88,958,250
2022-05-13 2022-05-11 2.372 38,750,370 -9,023 10.38% 91,905,511
2022-05-11 2022-05-06 2.361 38,759,393 +16,242 10.39% 91,497,346
2022-05-10 2022-05-05 2.394 38,743,151 +10,827 10.38% 92,747,159
2022-05-06 2022-05-04 2.372 38,732,324 -99,252 10.38% 91,862,711
2022-05-05 2022-05-03 2.383 38,831,576 -70,379 10.40% 92,528,475
2022-05-04 2022-04-29 2.427 38,901,955 +76,244 10.42% 94,420,755
2022-05-03 2022-04-28 2.383 38,825,711 +9,023 10.40% 92,514,499
2022-04-28 2022-04-26 2.372 38,816,688 +19,850 10.40% 92,062,799
2022-04-27 2022-04-25 2.394 38,796,838 +8,121 10.40% 92,875,680
2022-04-25 2022-04-21 2.449 38,788,717 +151,134 10.39% 95,005,690
2022-04-22 2022-04-20 2.460 38,637,583 +12,181 10.35% 95,063,730
2022-04-21 2022-04-19 2.471 38,625,402 -36,092 10.35% 95,461,840
2022-04-20 2022-04-14 2.483 38,661,494 -8,120 10.36% 95,979,521
2022-04-19 2022-04-13 2.449 38,669,614 +4,511 10.36% 94,713,969
2022-04-14 2022-04-12 2.449 38,665,103 +28,422 10.36% 94,702,920
2022-04-13 2022-04-11 2.438 38,636,681 -955,980 10.35% 94,205,101
2022-04-12 2022-04-08 2.549 39,592,661 +325,728 10.61% 100,924,000
2022-04-11 2022-04-07 2.549 39,266,933 +72,184 10.52% 100,093,700
2022-04-08 2022-04-06 2.516 39,194,749 -21,656 10.50% 98,606,529
2022-04-07 2022-04-04 2.560 39,216,405 +36,995 10.51% 100,399,531
2022-04-06 2022-04-01 2.571 39,179,410 -152,037 10.50% 100,739,039
2022-04-04 2022-03-31 2.560 39,331,447 -297,306 10.54% 100,694,055
2022-04-01 2022-03-30 2.538 39,628,753 -234,596 10.62% 100,576,800
2022-03-31 2022-03-29 2.516 39,863,349 -461,975 10.68% 100,288,599
2022-03-30 2022-03-28 2.527 40,325,324 -40,603 10.81% 101,897,760
2022-03-29 2022-03-25 2.471 40,365,927 +37,896 10.82% 99,763,510
2022-03-28 2022-03-24 2.527 40,328,031 -67,221 10.81% 101,904,601
2022-03-25 2022-03-23 2.538 40,395,252 -11,729 10.82% 102,522,156
2022-03-24 2022-03-22 2.505 40,406,981 +108,275 10.83% 101,208,449
2022-03-23 2022-03-21 2.494 40,298,706 +61,807 10.80% 100,490,625
2022-03-22 2022-03-18 2.527 40,236,899 +27,069 10.78% 101,674,320
2022-03-21 2022-03-17 2.549 40,209,830 -32,934 10.77% 102,497,199
2022-03-18 2022-03-16 2.372 40,242,764 -169,180 10.78% 95,445,070
2022-03-17 2022-03-15 2.261 40,411,944 +4,511 10.83% 91,367,520
2022-03-16 2022-03-14 2.361 40,407,433 -95,192 10.83% 95,387,791
2022-03-15 2022-03-11 2.405 40,502,625 -361,368 10.85% 97,408,046
2022-03-14 2022-03-10 2.494 40,863,993 +96,545 10.95% 101,900,249
2022-03-11 2022-03-09 2.394 40,767,448 -163,315 10.92% 97,593,120
2022-03-10 2022-03-08 2.449 40,930,763 -284,223 10.97% 100,252,230
2022-03-09 2022-03-07 2.538 41,214,986 -31,580 11.04% 104,602,621
2022-03-08 2022-03-04 2.549 41,246,566 -52,333 11.05% 105,139,900
2022-03-07 2022-03-03 2.616 41,298,899 +1,353 11.07% 108,019,560
2022-03-04 2022-03-02 2.560 41,297,546 +30,678 11.07% 105,727,546
2022-03-03 2022-03-01 2.571 41,266,868 +101,057 11.06% 106,106,361
2022-03-02 2022-02-28 2.593 41,165,811 +74,440 11.03% 106,758,991
2022-03-01 2022-02-25 2.660 41,091,371 +34,287 11.01% 109,298,399
2022-02-28 2022-02-24 2.593 41,057,084 -288,734 11.00% 106,477,019
2022-02-24 2022-02-22 2.782 41,345,818 +8,120 11.08% 115,015,729
2022-02-23 2022-02-21 2.782 41,337,698 +7,219 11.08% 114,993,141
2022-02-22 2022-02-18 2.782 41,330,479 -12,181 11.07% 114,973,059
2022-02-21 2022-02-17 2.804 41,342,660 -52,785 11.08% 115,923,334
2022-02-18 2022-02-16 2.804 41,395,445 +21,204 11.09% 116,071,341
2022-02-17 2022-02-15 2.737 41,374,241 +157,451 11.09% 113,260,616
2022-02-16 2022-02-14 2.749 41,216,790 +5,413 11.04% 113,286,399
2022-02-15 2022-02-11 2.771 41,211,377 -46,468 11.04% 114,185,001
2022-02-14 2022-02-10 2.749 41,257,845 +116,847 11.05% 113,399,241
2022-02-11 2022-02-09 2.760 41,140,998 -137,599 11.02% 113,534,041
2022-02-10 2022-02-08 2.771 41,278,597 +27,971 11.06% 114,371,249
2022-02-09 2022-02-07 2.771 41,250,626 +110,080 11.05% 114,293,749
2022-02-08 2022-02-04 2.715 41,140,546 +16,241 11.02% 111,708,974
2022-02-07 2022-01-31 2.660 41,124,305 -155,646 11.02% 109,385,999
2022-02-04 2022-01-27 2.915 41,279,951 +17,144 11.06% 120,322,500
2022-01-28 2022-01-26 2.970 41,262,807 -30,678 11.06% 122,559,079
2022-01-27 2022-01-25 2.926 41,293,485 +148,427 11.06% 120,819,599
2022-01-26 2022-01-24 3.070 41,145,058 +118,652 11.02% 126,313,385
2022-01-24 2022-01-20 2.948 41,026,406 +18,046 10.99% 120,947,539
2022-01-18 2022-01-14 2.893 41,008,360 -33,385 10.99% 118,621,889
2022-01-17 2022-01-13 2.926 41,041,745 +23,910 11.00% 120,083,039
2022-01-13 2022-01-11 2.904 41,017,835 -28,873 10.99% 119,103,891
2022-01-12 2022-01-10 2.915 41,046,708 +451 11.00% 119,642,645
2022-01-11 2022-01-07 2.848 41,046,257 +45,115 11.00% 116,911,871
2022-01-10 2022-01-06 2.870 41,001,142 -39,250 10.99% 117,692,190
2022-01-07 2022-01-05 2.904 41,040,392 +18,046 11.00% 119,169,390
2022-01-06 2022-01-04 2.926 41,022,346 -24,362 10.99% 120,026,280
2022-01-05 2022-01-03 2.893 41,046,708 -82,109 11.00% 118,732,815
2022-01-04 2021-12-31 2.904 41,128,817 -9,023 11.02% 119,426,151
2021-12-30 2021-12-28 2.926 41,137,840 -157,901 11.02% 120,364,201
2021-12-29 2021-12-24 2.948 41,295,741 +95,192 11.07% 121,741,550
2021-12-28 2021-12-22 2.893 41,200,549 -36,092 11.04% 119,177,820
2021-12-23 2021-12-21 2.926 41,236,641 -15,790 11.05% 120,653,281
2021-12-22 2021-12-20 2.904 41,252,431 +269,786 11.05% 119,785,090
2021-12-21 2021-12-17 2.837 40,982,645 +68,123 10.98% 116,276,480
2021-12-20 2021-12-16 2.837 40,914,522 -45,115 10.96% 116,083,200
2021-12-17 2021-12-15 2.815 40,959,637 -30,678 10.98% 115,303,301
2021-12-16 2021-12-14 2.859 40,990,315 -20,752 10.98% 117,206,821
2021-12-15 2021-12-13 2.882 41,011,067 -27,520 10.99% 118,175,199
2021-12-09 2021-12-07 2.870 41,038,587 -18,046 11.00% 117,799,674
2021-12-08 2021-12-06 2.970 41,056,633 -55,040 11.00% 121,946,700
2021-12-07 2021-12-03 2.981 41,111,673 -9,023 11.02% 122,565,815
2021-12-06 2021-12-02 2.937 41,120,696 +76,695 11.02% 120,769,775
2021-12-03 2021-12-01 2.926 41,044,001 -34,287 11.00% 120,089,640
2021-12-02 2021-11-30 2.882 41,078,288 -236,401 11.01% 118,368,899
2021-12-01 2021-11-29 2.926 41,314,689 +48,272 11.07% 120,881,639
2021-11-30 2021-11-26 2.959 41,266,417 -65,416 11.06% 122,112,451
2021-11-26 2021-11-24 3.003 41,331,833 +18,046 11.07% 124,138,326
2021-11-25 2021-11-23 2.948 41,313,787 -27,069 11.07% 121,794,750
2021-11-24 2021-11-22 2.926 41,340,856 +12,181 11.08% 120,958,201
2021-11-23 2021-11-19 3.003 41,328,675 -10,827 11.07% 124,128,841
2021-11-22 2021-11-18 3.003 41,339,502 -5,865 11.08% 124,161,359
2021-11-19 2021-11-17 3.015 41,345,367 -11,279 11.08% 124,637,199
2021-11-18 2021-11-16 2.970 41,356,646 -79,853 11.08% 122,837,800
2021-11-16 2021-11-12 2.970 41,436,499 +83,913 11.10% 123,074,980
2021-11-15 2021-11-11 2.937 41,352,586 +45,115 11.08% 121,450,826
2021-11-12 2021-11-10 2.882 41,307,471 +214,295 11.07% 119,029,300
2021-11-11 2021-11-09 2.992 41,093,176 +62,258 11.01% 122,966,100
2021-11-10 2021-11-08 2.981 41,030,918 +29,325 10.99% 122,325,061
2021-11-09 2021-11-05 3.037 41,001,593 +388,437 10.99% 124,509,709
2021-11-08 2021-11-04 3.114 40,613,156 +96,095 10.88% 126,480,911
2021-11-05 2021-11-03 3.103 40,517,061 -13,535 10.86% 125,732,599
2021-11-04 2021-11-02 3.092 40,530,596 +87,072 10.86% 125,325,406
2021-11-03 2021-11-01 3.192 40,443,524 +32,482 10.84% 129,090,239
2021-11-02 2021-10-29 3.236 40,411,042 +38,348 10.83% 130,778,041
2021-11-01 2021-10-28 3.181 40,372,694 -124,517 10.82% 128,416,714
2021-10-29 2021-10-27 3.347 40,497,211 +87,974 10.85% 135,545,150
2021-10-28 2021-10-26 3.391 40,409,237 +275,651 10.83% 137,042,099
2021-10-27 2021-10-25 3.391 40,133,586 +295,952 10.75% 136,107,269
2021-10-26 2021-10-22 3.247 39,837,634 +165,120 10.67% 129,363,895
2021-10-25 2021-10-21 3.159 39,672,514 +216,099 10.63% 125,310,225
2021-10-22 2021-10-20 3.081 39,456,415 -9,023 10.57% 121,566,621
2021-10-21 2021-10-19 3.081 39,465,438 -90,229 10.57% 121,594,421
2021-10-20 2021-10-18 3.026 39,555,667 -19,851 10.60% 119,680,470
2021-10-19 2021-10-15 3.015 39,575,518 -200,309 10.60% 119,301,921
2021-10-18 2021-10-12 3.015 39,775,827 +1,354 10.66% 119,905,761
2021-10-15 2021-10-11 3.092 39,774,473 -21,655 10.66% 122,987,384
2021-10-12 2021-10-08 3.092 39,796,128 +18,497 10.66% 123,054,344
2021-10-11 2021-10-07 3.092 39,777,631 +48,723 10.66% 122,997,149
2021-10-08 2021-10-06 3.070 39,728,908 +4,512 10.65% 121,965,871
2021-10-07 2021-10-05 3.092 39,724,396 -4,512 10.64% 122,832,540
2021-10-06 2021-10-04 3.070 39,728,908 +141,661 10.65% 121,965,871
2021-10-05 2021-09-30 3.136 39,587,247 +27,068 10.61% 124,163,419
2021-10-04 2021-09-29 3.114 39,560,179 -35,640 10.60% 123,201,641
2021-09-30 2021-09-28 3.114 39,595,819 +41,957 10.61% 123,312,635
2021-09-28 2021-09-24 3.181 39,553,862 +4,962 10.60% 125,812,188
2021-09-27 2021-09-23 3.258 39,548,900 +47,822 10.60% 128,864,610
2021-09-24 2021-09-21 3.136 39,501,078 +31,580 10.58% 123,893,154
2021-09-23 2021-09-20 3.070 39,469,498 -50,980 10.58% 121,169,495
2021-09-21 2021-09-17 3.325 39,520,478 -9,023 10.59% 131,400,001
2021-09-20 2021-09-16 3.358 39,529,501 +461,073 10.59% 132,744,302
2021-09-17 2021-09-15 3.425 39,068,428 -86,621 10.47% 133,793,909
2021-09-16 2021-09-14 3.469 39,155,049 +32,483 10.49% 135,826,352
2021-09-15 2021-09-13 3.613 39,122,566 -84,816 10.48% 141,350,340
2021-09-14 2021-09-10 3.447 39,207,382 -74,439 10.51% 135,138,831
2021-09-13 2021-09-09 3.480 39,281,821 +61,807 10.53% 136,701,471
2021-09-10 2021-09-08 3.269 39,220,014 -902 10.51% 128,227,651
2021-09-09 2021-09-07 3.258 39,220,916 -67,221 10.51% 127,795,920
2021-09-08 2021-09-06 3.225 39,288,137 -15,790 10.53% 126,708,675
2021-09-07 2021-09-03 3.214 39,303,927 +20,302 10.53% 126,324,000
2021-09-06 2021-09-02 3.269 39,283,625 -78,951 10.53% 128,435,624
2021-09-03 2021-09-01 3.247 39,362,576 +63,612 10.55% 127,821,250
2021-09-02 2021-08-31 3.192 39,298,964 -24,362 10.53% 125,436,959
2021-09-01 2021-08-30 3.181 39,323,326 +14,887 10.54% 125,078,904
2021-08-31 2021-08-27 3.037 39,308,439 +167,827 10.53% 119,368,101
2021-08-30 2021-08-26 2.970 39,140,612 +85,718 10.49% 116,255,721
2021-08-26 2021-08-24 2.959 39,054,894 +64,965 10.46% 115,568,280
2021-08-25 2021-08-23 2.959 38,989,929 +261,666 10.45% 115,376,041
2021-08-24 2021-08-20 2.848 38,728,263 -7,219 10.38% 110,309,539
2021-08-23 2021-08-19 2.915 38,735,482 -1,075,083 10.38% 112,905,901
2021-08-20 2021-08-18 2.981 39,810,565 +23,460 10.67% 118,686,835
2021-08-19 2021-08-17 3.003 39,787,105 +32,482 10.66% 119,498,804
2021-08-18 2021-08-16 3.148 39,754,623 +294,148 10.65% 125,128,980
2021-08-17 2021-08-13 3.159 39,460,475 -9,925 10.57% 124,640,475
2021-08-16 2021-08-12 3.048 39,470,400 -76,244 10.58% 120,297,374
2021-08-13 2021-08-11 2.970 39,546,644 -180,459 10.60% 117,461,720
2021-08-12 2021-08-10 2.948 39,727,103 +35,190 10.64% 117,117,140
2021-08-11 2021-08-09 2.848 39,691,913 +103,763 10.64% 113,054,299
2021-08-09 2021-08-05 2.882 39,588,150 +9,023 10.61% 114,075,001
2021-08-06 2021-08-04 2.837 39,579,127 +122,712 10.61% 112,294,401
2021-08-04 2021-08-02 2.793 39,456,415 +24,362 10.57% 110,197,081
2021-08-03 2021-07-30 2.715 39,432,053 +87,072 10.57% 107,069,901
2021-08-02 2021-07-29 2.715 39,344,981 -9,926 10.54% 106,833,474
2021-07-30 2021-07-28 2.682 39,354,907 +125,870 10.55% 105,551,931
2021-07-29 2021-07-27 2.749 39,229,037 +3,610 10.51% 107,822,961
2021-07-28 2021-07-26 2.837 39,225,427 +56,844 10.51% 111,290,879
2021-07-27 2021-07-23 2.904 39,168,583 +22,106 10.50% 113,734,200
2021-07-26 2021-07-22 2.870 39,146,477 -17,143 10.49% 112,368,446
2021-07-23 2021-07-21 2.826 39,163,620 -68,575 10.49% 110,681,474
2021-07-22 2021-07-20 2.837 39,232,195 +69,928 10.51% 111,310,081
2021-07-21 2021-07-19 2.882 39,162,267 -10,376 10.49% 112,847,800
2021-07-19 2021-07-15 2.859 39,172,643 +24,813 10.50% 112,009,409
2021-07-16 2021-07-14 2.859 39,147,830 -48,724 10.49% 111,938,459
2021-07-15 2021-07-13 2.915 39,196,554 -27,069 10.50% 114,249,830
2021-07-14 2021-07-12 2.837 39,223,623 +133,088 10.51% 111,285,760
2021-07-13 2021-07-09 2.926 39,090,535 +539,121 10.47% 114,374,041
2021-07-12 2021-07-08 2.837 38,551,414 -21,655 10.33% 109,378,560
2021-07-09 2021-07-07 2.981 38,573,069 +137,600 10.34% 114,997,500
2021-07-08 2021-07-06 2.959 38,435,469 -49,626 10.30% 113,735,325
2021-07-07 2021-07-05 2.793 38,485,095 -104,666 10.31% 107,484,299
2021-07-06 2021-07-02 2.793 38,589,761 -117,299 10.34% 107,776,619
2021-07-05 2021-06-30 2.815 38,707,060 -19,850 10.37% 108,962,191
2021-06-30 2021-06-28 2.848 38,726,910 +14,437 10.38% 110,305,685
2021-06-29 2021-06-25 2.893 38,712,473 +28,873 10.37% 111,980,744
2021-06-28 2021-06-24 2.859 38,683,600 +80,304 10.37% 110,611,050
2021-06-25 2021-06-23 2.937 38,603,296 -106,922 10.34% 113,376,276
2021-06-24 2021-06-22 3.003 38,710,218 -272,041 10.37% 116,264,421
2021-06-23 2021-06-21 2.926 38,982,259 +138,051 10.45% 114,057,239
2021-06-22 2021-06-18 3.070 38,844,208 +313,096 10.41% 119,249,884
2021-06-21 2021-06-17 3.125 38,531,112 -499,871 10.32% 120,423,869
2021-06-18 2021-06-16 2.471 39,030,983 +1,804 10.46% 96,464,225
2021-06-17 2021-06-15 2.471 39,029,179 +55,943 10.46% 96,459,766
2021-06-16 2021-06-11 2.394 38,973,236 -105,118 10.44% 93,297,959
2021-06-15 2021-06-10 2.261 39,078,354 -3,609 10.47% 88,352,401
2021-06-11 2021-06-09 2.283 39,081,963 -58,649 10.47% 89,226,841
2021-06-10 2021-06-08 2.250 39,140,612 -39,250 10.49% 88,059,370
2021-06-09 2021-06-07 2.205 39,179,862 +10,828 10.50% 86,410,776
2021-06-07 2021-06-03 2.217 39,169,034 -18,046 10.50% 86,821,000
2021-06-04 2021-06-02 2.390 39,187,080 -1,353 10.50% 93,675,503
2021-06-03 2021-06-01 2.413 39,188,433 +1,395,549 10.50% 94,579,495
2021-06-02 2021-05-31 2.390 37,792,884 +5,221 10.50% 90,342,721
2021-05-31 2021-05-27 2.344 37,787,663 -48,727 10.50% 88,593,120
2021-05-28 2021-05-26 2.344 37,836,390 +61,779 10.51% 88,707,360
2021-05-27 2021-05-25 2.367 37,774,611 +332,822 10.50% 89,430,780
2021-05-26 2021-05-24 2.367 37,441,789 +180,550 10.40% 88,642,829
2021-05-25 2021-05-21 2.287 37,261,239 +217,530 10.35% 85,217,770
2021-05-24 2021-05-20 2.264 37,043,709 -4,350 10.29% 83,868,811
2021-05-21 2021-05-18 2.299 37,048,059 +126,168 10.29% 85,156,000
2021-05-20 2021-05-17 2.299 36,921,891 +36,980 10.26% 84,865,999
2021-05-18 2021-05-14 2.276 36,884,911 -27,409 10.25% 83,933,189
2021-05-17 2021-05-13 2.333 36,912,320 +23,493 10.26% 86,116,660
2021-05-14 2021-05-12 2.344 36,888,827 +8,701 10.25% 86,485,800
2021-05-13 2021-05-11 2.356 36,880,126 +39,156 10.25% 86,889,251
2021-05-12 2021-05-10 2.356 36,840,970 -31,760 10.24% 86,797,000
2021-05-11 2021-05-07 2.356 36,872,730 +21,754 10.25% 86,871,826
2021-05-10 2021-05-06 2.344 36,850,976 -26,104 10.24% 86,397,059
2021-05-05 2021-05-03 2.390 36,877,080 -4,351 10.25% 88,153,520
2021-05-04 2021-04-30 2.390 36,881,431 +17,403 10.25% 88,163,921
2021-05-03 2021-04-29 2.390 36,864,028 +8,701 10.24% 88,122,319
2021-04-30 2021-04-28 2.367 36,855,327 -4,351 10.24% 87,254,390
2021-04-29 2021-04-27 2.367 36,859,678 +17,403 10.24% 87,264,691
2021-04-28 2021-04-26 2.344 36,842,275 +43,506 10.24% 86,376,659
2021-04-27 2021-04-23 2.356 36,798,769 +28,279 10.22% 86,697,575
2021-04-26 2021-04-22 2.344 36,770,490 +8,701 10.22% 86,208,360
2021-04-23 2021-04-21 2.310 36,761,789 +21,753 10.21% 84,920,490
2021-04-22 2021-04-20 2.333 36,740,036 +21,753 10.21% 85,714,720
2021-04-21 2021-04-19 2.356 36,718,283 -3,915 10.20% 86,507,950
2021-04-20 2021-04-16 2.344 36,722,198 +50,467 10.20% 86,095,139
2021-04-16 2021-04-14 2.344 36,671,731 +15,227 10.19% 85,976,819
2021-04-15 2021-04-13 2.344 36,656,504 +5,221 10.19% 85,941,120
2021-04-13 2021-04-09 2.402 36,651,283 +45,681 10.18% 88,034,979
2021-04-12 2021-04-08 2.390 36,605,602 +6,526 10.17% 87,504,560
2021-04-09 2021-04-07 2.413 36,599,076 -8,701 10.17% 88,330,200
2021-04-08 2021-04-01 2.413 36,607,777 +8,701 10.17% 88,351,199
2021-04-07 2021-03-31 2.379 36,599,076 -113,116 10.17% 87,068,340
2021-04-01 2021-03-30 2.448 36,712,192 +26,104 10.20% 89,868,960
2021-03-31 2021-03-29 2.459 36,686,088 +17,402 10.19% 90,226,679
2021-03-30 2021-03-26 2.448 36,668,686 -43,506 10.19% 89,762,460
2021-03-29 2021-03-25 2.413 36,712,192 +8,701 10.20% 88,603,200
2021-03-26 2021-03-24 2.390 36,703,491 -67,869 10.20% 87,738,560
2021-03-25 2021-03-23 2.482 36,771,360 -67,435 10.22% 91,281,599
2021-03-24 2021-03-22 2.586 36,838,795 +185,771 10.24% 95,259,376
2021-03-23 2021-03-19 2.747 36,653,024 +141,830 10.18% 100,676,361
2021-03-22 2021-03-18 2.839 36,511,194 +197,953 10.14% 103,643,671
2021-03-19 2021-03-17 2.747 36,313,241 -17,402 10.09% 99,743,065
2021-03-18 2021-03-16 2.712 36,330,643 +27,843 10.09% 98,538,259
2021-03-17 2021-03-15 2.678 36,302,800 +137,045 10.09% 97,211,096
2021-03-16 2021-03-12 2.586 36,165,755 -10,877 10.05% 93,518,999
2021-03-15 2021-03-11 2.528 36,176,632 -26,974 10.05% 91,468,300
2021-03-12 2021-03-10 2.471 36,203,606 +57,428 10.06% 89,456,126
2021-03-11 2021-03-09 2.459 36,146,178 +23,059 10.04% 88,898,811
2021-03-10 2021-03-08 2.471 36,123,119 +154,011 10.04% 89,257,249
2021-03-09 2021-03-05 2.528 35,969,108 +130,519 9.99% 90,943,601
2021-03-08 2021-03-04 2.528 35,838,589 +73,960 9.96% 90,613,599
2021-03-05 2021-03-03 2.448 35,764,629 -27,844 9.94% 87,549,390
2021-03-04 2021-03-02 2.390 35,792,473 +169,674 9.95% 85,560,800
2021-03-03 2021-03-01 2.586 35,622,799 -25,669 9.90% 92,115,000
2021-03-02 2021-02-26 2.609 35,648,468 -445,502 9.91% 93,000,766
2021-03-01 2021-02-25 2.770 36,093,970 -184,901 10.03% 99,970,414
2021-02-26 2021-02-24 2.793 36,278,871 +109,200 10.08% 101,316,419
2021-02-25 2021-02-23 2.758 36,169,671 +34,370 10.05% 99,764,400
2021-02-24 2021-02-22 2.655 36,135,301 -870 10.04% 95,931,990
2021-02-23 2021-02-19 2.597 36,136,171 -77,441 10.04% 93,857,800
2021-02-22 2021-02-18 2.643 36,213,612 -8,701 10.06% 95,723,700
2021-02-19 2021-02-17 2.609 36,222,313 -99,629 10.06% 94,497,829
2021-02-18 2021-02-16 2.609 36,321,942 +408,087 10.09% 94,757,744
2021-02-17 2021-02-11 2.494 35,913,855 +199,258 9.98% 89,565,665
2021-02-16 2021-02-09 2.459 35,714,597 +436,366 9.92% 87,837,370
2021-02-10 2021-02-08 2.586 35,278,231 +40,461 9.80% 91,224,001
2021-02-09 2021-02-05 2.184 35,237,770 +195,777 9.79% 76,945,250
2021-02-08 2021-02-04 2.069 35,041,993 -49,597 9.74% 72,490,501
2021-02-05 2021-02-03 2.057 35,091,590 +113,986 9.75% 72,189,806
2021-02-04 2021-02-02 2.034 34,977,604 +217,531 9.72% 71,151,346
2021-02-03 2021-02-01 2.011 34,760,073 +5,221 9.66% 69,909,875
2021-02-02 2021-01-29 2.000 34,754,852 +12,616 9.66% 69,499,949
2021-02-01 2021-01-28 1.988 34,742,236 +150,096 9.65% 69,075,441
2021-01-29 2021-01-27 2.011 34,592,140 +26,104 9.61% 69,572,126
2021-01-28 2021-01-26 2.011 34,566,036 -8,701 9.60% 69,519,625
2021-01-27 2021-01-25 2.034 34,574,737 +75,701 9.61% 70,331,835
2021-01-26 2021-01-22 2.023 34,499,036 +8,701 9.59% 69,781,359
2021-01-25 2021-01-21 2.034 34,490,335 +635,189 9.58% 70,160,145
2021-01-22 2021-01-20 2.057 33,855,146 +131,823 9.41% 69,646,215
2021-01-21 2021-01-19 2.057 33,723,323 +139,220 9.37% 69,375,031
2021-01-20 2021-01-18 2.057 33,584,103 -11,312 9.33% 69,088,630
2021-01-19 2021-01-15 2.034 33,595,415 +70,045 9.33% 68,339,701
2021-01-18 2021-01-14 2.034 33,525,370 -14,792 9.32% 68,197,215
2021-01-15 2021-01-13 2.000 33,540,162 +26,104 9.32% 67,070,910
2021-01-14 2021-01-12 2.011 33,514,058 -15,662 9.31% 67,403,875
2021-01-13 2021-01-11 2.011 33,529,720 +96,148 9.32% 67,435,374
2021-01-12 2021-01-08 1.942 33,433,572 +4,351 9.29% 64,936,560
2021-01-11 2021-01-07 1.977 33,429,221 +17,402 9.29% 66,080,679
2021-01-08 2021-01-06 1.988 33,411,819 +17,403 9.28% 66,430,270
2021-01-07 2021-01-05 1.977 33,394,416 +13,051 9.28% 66,011,879
2021-01-06 2021-01-04 1.988 33,381,365 -4,350 9.28% 66,369,721
2021-01-05 2020-12-31 1.965 33,385,715 +70,480 9.28% 65,610,990
2021-01-04 2020-12-29 1.908 33,315,235 +77,441 9.26% 63,558,079
2020-12-30 2020-12-28 1.965 33,237,794 +10,441 9.24% 65,320,289
2020-12-29 2020-12-24 1.954 33,227,353 +27,409 9.23% 64,917,900
2020-12-28 2020-12-22 1.988 33,199,944 -113,116 9.22% 66,009,015
2020-12-23 2020-12-21 2.046 33,313,060 -8,701 9.26% 68,148,190
2020-12-22 2020-12-18 2.023 33,321,761 -8,701 9.26% 67,400,080
2020-12-21 2020-12-17 2.034 33,330,462 +180,115 9.26% 67,800,734
2020-12-18 2020-12-16 2.046 33,150,347 +9,136 9.21% 67,815,330
2020-12-17 2020-12-15 2.046 33,141,211 +24,364 9.21% 67,796,640
2020-12-16 2020-12-14 2.023 33,116,847 +139,219 9.20% 66,985,599
2020-12-15 2020-12-11 2.069 32,977,628 -46,987 9.16% 68,220,000
2020-12-14 2020-12-10 2.092 33,024,615 -13,051 9.18% 69,076,281
2020-12-11 2020-12-09 2.069 33,037,666 -17,403 9.18% 68,344,199
2020-12-10 2020-12-08 2.069 33,055,069 +10,007 9.18% 68,380,200
2020-12-09 2020-12-07 2.103 33,045,062 +51,337 9.18% 69,498,824
2020-12-08 2020-12-04 2.069 32,993,725 -41,766 9.17% 68,253,300
2020-12-07 2020-12-03 2.080 33,035,491 -29,149 9.18% 68,719,365
2020-12-04 2020-12-02 2.057 33,064,640 -41,766 9.19% 68,020,000
2020-12-03 2020-12-01 2.034 33,106,406 -5,656 9.20% 67,344,960
2020-12-02 2020-11-30 1.988 33,112,062 -13,052 9.20% 65,834,285
2020-11-27 2020-11-25 2.034 33,125,114 -47,856 9.20% 67,383,016
2020-11-25 2020-11-23 2.103 33,172,970 +39,155 9.22% 69,767,834
2020-11-24 2020-11-20 2.046 33,133,815 -35,675 9.21% 67,781,510
2020-11-23 2020-11-19 2.034 33,169,490 -7,396 9.22% 67,473,285
2020-11-20 2020-11-18 2.034 33,176,886 -11,311 9.22% 67,488,330
2020-11-18 2020-11-16 2.023 33,188,197 -18,708 9.22% 67,129,919
2020-11-16 2020-11-12 2.069 33,206,905 -28,279 9.23% 68,694,300
2020-11-13 2020-11-11 1.988 33,235,184 +129,648 9.23% 66,079,080
2020-11-12 2020-11-10 1.954 33,105,536 +36,545 9.20% 64,679,900
2020-11-11 2020-11-09 1.954 33,068,991 +47,422 9.19% 64,608,500
2020-11-10 2020-11-06 1.954 33,021,569 +9,571 9.18% 64,515,850
2020-11-09 2020-11-05 1.977 33,011,998 -78,311 9.17% 65,255,940
2020-11-06 2020-11-04 1.965 33,090,309 -5,220 9.19% 65,030,446
2020-11-04 2020-11-02 1.931 33,095,529 -6,091 9.20% 63,899,639
2020-11-03 2020-10-30 1.896 33,101,620 +17,402 9.20% 62,770,124
2020-10-30 2020-10-28 1.965 33,084,218 -47,422 9.19% 65,018,475
2020-10-29 2020-10-27 2.000 33,131,640 -7,396 9.21% 66,253,981
2020-10-28 2020-10-23 2.057 33,139,036 +13,922 9.21% 68,173,046
2020-10-23 2020-10-21 2.057 33,125,114 -870 9.20% 68,144,406
2020-10-22 2020-10-20 2.069 33,125,984 +43,941 9.20% 68,526,901
2020-10-21 2020-10-19 2.034 33,082,043 +269,738 9.19% 67,295,401
2020-10-20 2020-10-16 1.988 32,812,305 -69,609 9.12% 65,238,301
2020-10-19 2020-10-15 1.931 32,881,914 +17,402 9.14% 63,487,199
2020-10-14 2020-10-09 1.954 32,864,512 +27,844 9.13% 64,209,000
2020-10-09 2020-10-07 2.046 32,836,668 -12,182 9.12% 67,173,640
2020-10-08 2020-10-06 2.023 32,848,850 -17,402 9.13% 66,443,520
2020-10-07 2020-10-05 1.977 32,866,252 -26,104 9.13% 64,967,839
2020-09-30 2020-09-28 2.069 32,892,356 -64,389 9.14% 68,043,600
2020-09-29 2020-09-25 1.885 32,956,745 +56,558 9.16% 62,116,640
2020-09-28 2020-09-24 1.954 32,900,187 -15,662 9.14% 64,278,700
2020-09-25 2020-09-23 2.011 32,915,849 +20,883 9.15% 66,200,749
2020-09-23 2020-09-21 2.034 32,894,966 -61,779 9.14% 66,914,849
2020-09-22 2020-09-18 2.138 32,956,745 +30,454 9.16% 70,449,360
2020-09-21 2020-09-17 2.126 32,926,291 -139,219 9.15% 70,005,851
2020-09-18 2020-09-16 2.080 33,065,510 -31,325 9.19% 68,781,809
2020-09-17 2020-09-15 2.149 33,096,835 -262,341 9.20% 71,129,191
2020-09-16 2020-09-14 1.954 33,359,176 +22,188 9.27% 65,175,449
2020-09-15 2020-09-11 1.988 33,336,988 -111,376 9.26% 66,281,489
2020-09-14 2020-09-10 1.954 33,448,364 -4,351 9.29% 65,349,700
2020-09-11 2020-09-09 1.965 33,452,715 -8,701 9.30% 65,742,661
2020-09-10 2020-09-08 1.954 33,461,416 +20,883 9.30% 65,375,200
2020-09-09 2020-09-07 2.000 33,440,533 +6,526 9.29% 66,871,680
2020-09-08 2020-09-04 2.000 33,434,007 -20,883 9.29% 66,858,630
2020-09-07 2020-09-03 1.931 33,454,890 +5,221 9.30% 64,593,480
2020-09-03 2020-09-01 1.954 33,449,669 -60,909 9.29% 65,352,250
2020-09-02 2020-08-31 1.919 33,510,578 +23,059 9.31% 64,315,876
2020-08-31 2020-08-27 1.942 33,487,519 -3,481 9.30% 65,041,339
2020-08-28 2020-08-26 1.931 33,491,000 -66,129 9.31% 64,663,200
2020-08-26 2020-08-24 1.942 33,557,129 -68,740 9.32% 65,176,540
2020-08-25 2020-08-21 1.954 33,625,869 +32,195 9.34% 65,696,500
2020-08-24 2020-08-20 1.965 33,593,674 +156,622 9.33% 66,019,679
2020-08-21 2020-08-19 1.988 33,437,052 +34,804 9.29% 66,480,439
2020-08-20 2020-08-18 1.988 33,402,248 +562,969 9.28% 66,411,241
2020-08-18 2020-08-14 1.770 32,839,279 +30,890 9.12% 58,121,141
2020-08-17 2020-08-13 1.804 32,808,389 +20,013 9.12% 59,197,635
2020-08-14 2020-08-12 1.816 32,788,376 -26,104 9.11% 59,538,349
2020-08-12 2020-08-10 1.770 32,814,480 -36,110 9.12% 58,077,250
2020-08-11 2020-08-07 1.827 32,850,590 +52,207 9.13% 60,028,860
2020-08-10 2020-08-06 1.885 32,798,383 +24,364 9.11% 61,818,160
2020-08-07 2020-08-05 1.965 32,774,019 -67,000 9.11% 64,408,859
2020-08-06 2020-08-04 1.954 32,841,019 -149,226 9.13% 64,163,100
2020-08-05 2020-08-03 1.954 32,990,245 +3,481 9.17% 64,454,651
2020-08-04 2020-07-31 1.931 32,986,764 -8,701 9.17% 63,689,640
2020-08-03 2020-07-30 1.931 32,995,465 -147,921 9.17% 63,706,439
2020-07-31 2020-07-29 2.069 33,143,386 +7,831 9.21% 68,562,900
2020-07-30 2020-07-28 2.103 33,135,555 +24,363 9.21% 69,689,145
2020-07-29 2020-07-27 2.080 33,111,192 -109,635 9.20% 68,876,836
2020-07-28 2020-07-24 1.816 33,220,827 -157,492 9.23% 60,323,610
2020-07-27 2020-07-23 1.781 33,378,319 -92,668 9.27% 59,458,775
2020-07-24 2020-07-22 1.747 33,470,987 +8,701 9.30% 58,469,840
2020-07-23 2020-07-21 1.724 33,462,286 +845,759 9.30% 57,685,500
2020-07-22 2020-07-20 1.678 32,616,527 -52,208 9.06% 54,728,100
2020-07-21 2020-07-17 1.655 32,668,735 +136,610 9.08% 54,064,801
2020-07-20 2020-07-16 1.586 32,532,125 +69,609 9.04% 51,595,439
2020-07-17 2020-07-15 1.597 32,462,516 -47,856 9.02% 51,858,121
2020-07-15 2020-07-13 1.632 32,510,372 -2,176 9.03% 53,055,459
2020-07-14 2020-07-10 1.643 32,512,548 +48,292 9.03% 53,432,666
2020-07-13 2020-07-09 1.666 32,464,256 +26,104 9.02% 54,099,500
2020-07-10 2020-07-08 1.655 32,438,152 -22,188 9.01% 53,683,200
2020-07-09 2020-07-07 1.655 32,460,340 -92,668 9.02% 53,719,919
2020-07-08 2020-07-06 1.747 32,553,008 +89,622 9.05% 56,866,239
2020-07-07 2020-07-03 1.632 32,463,386 -69,610 9.02% 52,978,780
2020-07-03 2020-06-30 1.586 32,532,996 +26,104 9.04% 51,596,821
2020-07-02 2020-06-29 1.574 32,506,892 +30,454 9.03% 51,181,830
2020-06-29 2020-06-24 1.632 32,476,438 -52,207 9.02% 53,000,081
2020-06-26 2020-06-23 1.586 32,528,645 +3,481 9.04% 51,589,920
2020-06-23 2020-06-19 1.563 32,525,164 +20,882 9.04% 50,836,799
2020-06-22 2020-06-18 1.597 32,504,282 +35,676 9.03% 51,924,841
2020-06-19 2020-06-17 1.620 32,468,606 -871 9.02% 52,614,149
2020-06-18 2020-06-16 1.609 32,469,477 +6,091 9.02% 52,242,401
2020-06-17 2020-06-15 1.609 32,463,386 -165,323 9.02% 52,232,600
2020-06-16 2020-06-12 1.586 32,628,709 -5,221 9.07% 51,748,620
2020-06-11 2020-06-09 1.609 32,633,930 +50,467 9.07% 52,507,000
2020-06-10 2020-06-08 1.666 32,583,463 +47,857 9.05% 54,298,151
2020-06-09 2020-06-05 1.586 32,535,606 +33,500 9.04% 51,600,960
2020-06-08 2020-06-04 1.552 32,502,106 +69,610 9.03% 50,427,225
2020-06-05 2020-06-03 1.739 32,432,496 +18,707 9.01% 56,406,153
2020-06-04 2020-06-02 1.751 32,413,789 +1,599,931 9.01% 56,765,102
2020-06-03 2020-06-01 1.655 30,813,858 +92,733 9.00% 50,985,920
2020-06-02 2020-05-29 1.679 30,721,125 +54,646 8.97% 51,574,560
2020-05-29 2020-05-27 1.751 30,666,479 +828 8.95% 53,705,101
2020-05-28 2020-05-26 1.763 30,665,651 -24,839 8.95% 54,074,021
2020-05-27 2020-05-25 1.763 30,690,490 -32,291 8.96% 54,117,820
2020-05-26 2020-05-22 1.751 30,722,781 +16,560 8.97% 53,803,700
2020-05-21 2020-05-19 1.824 30,706,221 +21,527 8.97% 55,999,859
2020-05-18 2020-05-14 1.896 30,684,694 -10,764 8.96% 58,184,200
2020-05-14 2020-05-12 1.957 30,695,458 -8,279 8.96% 60,058,261
2020-05-05 2020-04-29 1.957 30,703,737 +828 8.97% 60,074,459
2020-05-04 2020-04-28 1.896 30,702,909 +28,151 8.97% 58,218,739
2020-04-29 2020-04-27 1.848 30,674,758 -1,242 8.96% 56,683,439
2020-04-27 2020-04-23 1.836 30,676,000 -57,544 8.96% 56,315,240
2020-04-23 2020-04-21 1.848 30,733,544 +16,145 8.97% 56,792,069
2020-04-22 2020-04-20 1.896 30,717,399 +44,297 8.97% 58,246,215
2020-04-20 2020-04-16 1.908 30,673,102 -414 8.96% 58,532,679
2020-04-17 2020-04-15 1.945 30,673,516 +48,022 8.96% 59,644,864
2020-04-16 2020-04-14 1.932 30,625,494 +110,535 8.94% 59,181,600
2020-04-15 2020-04-09 1.860 30,514,959 -3,312 8.91% 56,756,699
2020-04-14 2020-04-08 1.836 30,518,271 +17,801 8.91% 56,025,679
2020-04-09 2020-04-07 1.860 30,500,470 -71,206 8.91% 56,729,750
2020-04-08 2020-04-06 1.860 30,571,676 -8,279 8.93% 56,862,191
2020-04-07 2020-04-03 1.739 30,579,955 +33,119 8.93% 53,184,239
2020-04-06 2020-04-02 1.775 30,546,836 +4,139 8.92% 54,233,444
2020-04-03 2020-04-01 1.739 30,542,697 +78,658 8.92% 53,119,441
2020-04-02 2020-03-31 1.812 30,464,039 -34,775 8.90% 55,190,250
2020-03-30 2020-03-26 1.727 30,498,814 +16,560 8.91% 52,674,765
2020-03-26 2020-03-24 1.655 30,482,254 -8,694 8.90% 50,437,234
2020-03-25 2020-03-23 1.667 30,490,948 -414 8.90% 50,819,880
2020-03-23 2020-03-19 1.739 30,491,362 +81,141 8.90% 53,030,160
2020-03-20 2020-03-18 1.812 30,410,221 +195,402 8.88% 55,092,750
2020-03-19 2020-03-17 1.920 30,214,819 +130,820 8.82% 58,023,075
2020-03-18 2020-03-16 2.102 30,083,999 -20,700 8.78% 63,222,029
2020-03-17 2020-03-13 2.307 30,104,699 +24,840 8.79% 69,446,646
2020-03-12 2020-03-10 2.391 30,079,859 -34,361 8.78% 71,932,409
2020-03-11 2020-03-09 2.403 30,114,220 +16,559 8.79% 72,378,289
2020-03-10 2020-03-06 2.488 30,097,661 +16,146 8.79% 74,883,060
2020-03-09 2020-03-05 2.488 30,081,515 +66,238 8.78% 74,842,889
2020-03-06 2020-03-04 2.488 30,015,277 -129,992 8.76% 74,678,089
2020-03-04 2020-03-02 2.440 30,145,269 -19,044 8.80% 73,545,169
2020-02-28 2020-02-26 2.452 30,164,313 -49,678 8.81% 73,955,946
2020-02-27 2020-02-25 2.464 30,213,991 +16,559 8.82% 74,442,660
2020-02-26 2020-02-24 2.464 30,197,432 -9,107 8.82% 74,401,861
2020-02-25 2020-02-21 2.488 30,206,539 +16,559 8.82% 75,153,949
2020-02-24 2020-02-20 2.512 30,189,980 -6,624 8.82% 75,842,000
2020-02-20 2020-02-18 2.536 30,196,604 +17,802 8.82% 76,588,051
2020-02-19 2020-02-17 2.536 30,178,802 +108,050 8.81% 76,542,899
2020-02-18 2020-02-14 2.524 30,070,752 +34,775 8.78% 75,905,666
2020-02-17 2020-02-13 2.536 30,035,977 +17,388 8.77% 76,180,650
2020-02-14 2020-02-12 2.500 30,018,589 +36,430 8.77% 75,048,884
2020-02-13 2020-02-11 2.488 29,982,159 +62,512 8.75% 74,595,691
2020-02-10 2020-02-06 2.512 29,919,647 -24,425 8.74% 75,162,881
2020-02-06 2020-02-04 2.464 29,944,072 -204,095 8.74% 73,777,621
2020-02-05 2020-02-03 2.428 30,148,167 +16,559 8.80% 73,188,119
2020-02-04 2020-01-31 2.440 30,131,608 +14,904 8.80% 73,511,841
2020-02-03 2020-01-30 2.464 30,116,704 -55,474 8.79% 74,202,959
2020-01-31 2020-01-29 2.560 30,172,178 -8,280 8.81% 77,254,919
2020-01-30 2020-01-24 2.633 30,180,458 +17,801 8.81% 79,463,180
2020-01-23 2020-01-21 2.693 30,162,657 +38,915 8.81% 81,237,786
2020-01-22 2020-01-20 2.730 30,123,742 +2,070 8.80% 82,224,450
2020-01-17 2020-01-15 2.754 30,121,672 +24,839 8.80% 82,946,400
2020-01-16 2020-01-14 2.717 30,096,833 +30,635 8.79% 81,787,500
2020-01-15 2020-01-13 2.778 30,066,198 +8,280 8.78% 83,519,900
2020-01-14 2020-01-10 2.790 30,057,918 -32,705 8.78% 83,859,930
2020-01-10 2020-01-08 2.742 30,090,623 +30,635 8.79% 82,497,475
2020-01-09 2020-01-07 2.754 30,059,988 -59,200 8.78% 82,776,540
2020-01-08 2020-01-06 2.766 30,119,188 +53,404 8.79% 83,303,330
2020-01-07 2020-01-03 2.802 30,065,784 +36,845 8.78% 84,245,000
2020-01-06 2020-01-02 2.778 30,028,939 +57,130 8.77% 83,416,400
2020-01-03 2019-12-31 2.730 29,971,809 +140,756 8.75% 81,809,740
2020-01-02 2019-12-27 2.717 29,831,053 +19,457 8.71% 81,065,249
2019-12-30 2019-12-24 2.778 29,811,596 -6,624 8.70% 82,812,650
2019-12-27 2019-12-20 2.850 29,818,220 +21,941 8.71% 84,991,860
2019-12-23 2019-12-19 2.826 29,796,279 +56,717 8.70% 84,209,581
2019-12-20 2019-12-18 2.645 29,739,562 +828 8.68% 78,661,514
2019-12-19 2019-12-17 2.633 29,738,734 +62,098 8.68% 78,300,149
2019-12-18 2019-12-16 2.597 29,676,636 +12,005 8.67% 77,061,374
2019-12-17 2019-12-13 2.609 29,664,631 +21,528 8.66% 77,388,481
2019-12-16 2019-12-12 2.645 29,643,103 -14,490 8.66% 78,406,379
2019-12-13 2019-12-11 2.573 29,657,593 -246,736 8.66% 76,295,535
2019-12-12 2019-12-10 2.633 29,904,329 -7,038 8.73% 78,736,150
2019-12-11 2019-12-09 2.633 29,911,367 -25,253 8.73% 78,754,680
2019-12-10 2019-12-06 2.645 29,936,620 -8,280 8.74% 79,182,735
2019-12-09 2019-12-05 2.621 29,944,900 -4,968 8.74% 78,481,306
2019-12-06 2019-12-04 2.645 29,949,868 -8,279 8.75% 79,217,776
2019-12-05 2019-12-03 2.621 29,958,147 -16,560 8.75% 78,516,024
2019-12-02 2019-11-28 2.585 29,974,707 +20,700 8.75% 77,473,351
2019-11-28 2019-11-26 2.609 29,954,007 +24,839 8.75% 78,143,399
2019-11-27 2019-11-25 2.560 29,929,168 +14,489 8.74% 76,632,699
2019-11-26 2019-11-22 2.536 29,914,679 +66,238 8.74% 75,873,001
2019-11-25 2019-11-21 2.500 29,848,441 +5,796 8.72% 74,623,500
2019-11-20 2019-11-18 2.512 29,842,645 +1,656 8.71% 74,969,440
2019-11-19 2019-11-15 2.488 29,840,989 -41,399 8.71% 74,244,460
2019-11-18 2019-11-14 2.536 29,882,388 -8,279 8.73% 75,791,101
2019-11-14 2019-11-12 2.548 29,890,667 +104,324 8.73% 76,173,109
2019-11-13 2019-11-11 2.585 29,786,343 -24,839 8.70% 76,986,500
2019-11-12 2019-11-08 2.585 29,811,182 +11,592 8.70% 77,050,700
2019-11-07 2019-11-05 2.597 29,799,590 +43,054 8.70% 77,380,649
2019-11-05 2019-11-01 2.488 29,756,536 +30,221 8.69% 74,034,340
2019-11-04 2019-10-31 2.500 29,726,315 -1,656 8.68% 74,318,176
2019-10-31 2019-10-29 2.488 29,727,971 -5,796 8.68% 73,963,271
2019-10-28 2019-10-24 2.512 29,733,767 +77,416 8.68% 74,695,921
2019-10-24 2019-10-22 2.524 29,656,351 +24,011 8.66% 74,859,620
2019-10-23 2019-10-21 2.548 29,632,340 +24,839 8.65% 75,514,791
2019-10-22 2019-10-18 2.597 29,607,501 -19,871 8.65% 76,881,851
2019-10-21 2019-10-17 2.560 29,627,372 -26,495 8.65% 75,859,960
2019-10-18 2019-10-16 2.548 29,653,867 +2,070 8.66% 75,569,650
2019-10-16 2019-10-14 2.536 29,651,797 +8,280 8.66% 75,206,250
2019-10-15 2019-10-11 2.464 29,643,517 +9,935 8.66% 73,037,099
2019-10-14 2019-10-10 2.476 29,633,582 +1,656 8.65% 73,370,526
2019-10-11 2019-10-09 2.500 29,631,926 -828 8.65% 74,082,195
2019-10-10 2019-10-08 2.536 29,632,754 -18,215 8.65% 75,157,951
2019-10-09 2019-10-04 2.464 29,650,969 +87,765 8.66% 73,055,460
2019-10-03 2019-09-30 2.500 29,563,204 +8,280 8.63% 73,910,385
2019-09-30 2019-09-26 2.464 29,554,924 +27,737 8.63% 72,818,819
2019-09-27 2019-09-25 2.500 29,527,187 -24,839 8.62% 73,820,340
2019-09-26 2019-09-24 2.512 29,552,026 -2,484 8.63% 74,239,359
2019-09-24 2019-09-20 2.524 29,554,510 +50,092 8.63% 74,602,549
2019-09-23 2019-09-19 2.512 29,504,418 +32,705 8.62% 74,119,760
2019-09-20 2019-09-18 2.524 29,471,713 -1,656 8.61% 74,393,550
2019-09-18 2019-09-16 2.657 29,473,369 -27,737 8.61% 78,313,400
2019-09-17 2019-09-13 2.609 29,501,106 +20,285 8.61% 76,961,880
2019-09-16 2019-09-12 2.560 29,480,821 +5,382 8.61% 75,484,721
2019-09-13 2019-09-11 2.440 29,475,439 +118,814 8.61% 71,910,990
2019-09-10 2019-09-06 2.440 29,356,625 +66,652 8.57% 71,621,121
2019-09-09 2019-09-05 2.416 29,289,973 +40,571 8.55% 70,751,000
2019-09-06 2019-09-04 2.452 29,249,402 +388,319 8.54% 71,712,795
2019-09-04 2019-09-02 2.379 28,861,083 +143,654 8.43% 68,669,276
2019-09-03 2019-08-30 2.343 28,717,429 +4,968 8.39% 67,286,960
2019-09-02 2019-08-29 2.367 28,712,461 +113,018 8.38% 67,968,879
2019-08-29 2019-08-27 2.367 28,599,443 +16,145 8.35% 67,701,340
2019-08-28 2019-08-26 2.379 28,583,298 +110,121 8.35% 68,008,341
2019-08-27 2019-08-23 2.452 28,473,177 +31,877 8.31% 69,809,670
2019-08-26 2019-08-22 2.464 28,441,300 +4,968 8.30% 70,075,020
2019-08-23 2019-08-21 2.440 28,436,332 +414 8.30% 69,375,889
2019-08-22 2019-08-20 2.488 28,435,918 +8,279 8.30% 70,748,639
2019-08-21 2019-08-19 2.476 28,427,639 +90,664 8.30% 70,384,701
2019-08-20 2019-08-16 2.367 28,336,975 +82,797 8.27% 67,080,019
2019-08-19 2019-08-15 2.391 28,254,178 +103,497 8.25% 67,566,510
2019-08-16 2019-08-14 2.428 28,150,681 -2,898 8.22% 68,338,994
2019-08-15 2019-08-13 2.416 28,153,579 +103,496 8.22% 68,005,999
2019-08-14 2019-08-12 2.512 28,050,083 +41,399 8.19% 70,466,241
2019-08-13 2019-08-09 2.524 28,008,684 +45,125 8.18% 70,700,520
2019-08-12 2019-08-08 2.560 27,963,559 +414 8.17% 71,599,819
2019-08-09 2019-08-07 2.524 27,963,145 +114,260 8.17% 70,585,569
2019-08-08 2019-08-06 2.548 27,848,885 +17,387 8.13% 70,969,850
2019-08-07 2019-08-05 2.597 27,831,498 +19,044 8.13% 72,270,101
2019-08-05 2019-08-01 2.754 27,812,454 -6,210 8.12% 76,587,479
2019-08-01 2019-07-30 2.766 27,818,664 +78,243 8.12% 76,940,565
2019-07-31 2019-07-29 2.754 27,740,421 +49,679 8.10% 76,389,121
2019-07-30 2019-07-26 2.802 27,690,742 +8,280 8.09% 77,590,079
2019-07-29 2019-07-25 2.838 27,682,462 +4,967 8.08% 78,569,899
2019-07-26 2019-07-24 2.838 27,677,495 +20,700 8.08% 78,555,801
2019-07-24 2019-07-22 2.814 27,656,795 +4,140 8.08% 77,828,989
2019-07-23 2019-07-19 2.814 27,652,655 +16,559 8.07% 77,817,339
2019-07-22 2019-07-18 2.802 27,636,096 +4,140 8.07% 77,436,960
2019-07-19 2019-07-17 2.838 27,631,956 +1,242 8.07% 78,426,550
2019-07-15 2019-07-11 2.923 27,630,714 -1,656 8.07% 80,759,030
2019-07-12 2019-07-10 2.862 27,632,370 +111,776 8.07% 79,095,195
2019-07-11 2019-07-09 2.947 27,520,594 -79,485 8.04% 81,101,941
2019-07-08 2019-07-04 3.092 27,600,079 +114,260 8.06% 85,336,320
2019-07-05 2019-07-03 3.092 27,485,819 +273,231 8.03% 84,983,041
2019-07-04 2019-07-02 3.080 27,212,588 +310,904 7.95% 83,809,576
2019-07-03 2019-06-28 2.995 26,901,684 +14,076 7.86% 80,577,681
2019-06-26 2019-06-24 3.068 26,887,608 -24,839 7.85% 82,483,960
2019-06-25 2019-06-21 3.044 26,912,447 +828 7.86% 81,910,079
2019-06-24 2019-06-20 2.983 26,911,619 +33,119 7.86% 80,282,409
2019-06-21 2019-06-19 2.959 26,878,500 +24,839 7.85% 79,534,349
2019-06-20 2019-06-18 2.959 26,853,661 +98,529 7.84% 79,460,850
2019-06-19 2019-06-17 2.959 26,755,132 +8,279 7.81% 79,169,299
2019-06-18 2019-06-14 2.995 26,746,853 +11,592 7.81% 80,113,921
2019-06-17 2019-06-13 2.959 26,735,261 +19,457 7.81% 79,110,500
2019-06-14 2019-06-12 2.983 26,715,804 +1,656 7.80% 79,698,256
2019-06-13 2019-06-11 3.019 26,714,148 -3,725 7.80% 80,661,251
2019-06-12 2019-06-10 2.971 26,717,873 +33,946 7.80% 79,381,739
2019-06-11 2019-06-06 2.959 26,683,927 +58,787 7.79% 78,958,601
2019-06-10 2019-06-05 3.019 26,625,140 -11,592 7.77% 80,392,499
2019-06-06 2019-06-04 3.493 26,636,732 +194,574 7.78% 93,036,648
2019-06-05 2019-06-03 3.532 26,442,158 +1,865,684 7.72% 93,387,045
2019-06-04 2019-05-31 3.558 24,576,474 +50,060 7.72% 87,436,139
2019-06-03 2019-05-30 3.558 24,526,414 +105,897 7.70% 87,258,040
2019-05-31 2019-05-29 3.571 24,420,517 +15,403 7.67% 87,198,373
2019-05-30 2019-05-28 3.584 24,405,114 +38,508 7.66% 87,460,259
2019-05-29 2019-05-27 3.571 24,366,606 +31,576 7.65% 87,005,873
2019-05-28 2019-05-24 3.545 24,335,030 -7,702 7.64% 86,261,175
2019-05-27 2019-05-23 3.519 24,342,732 +19,254 7.64% 85,656,326
2019-05-24 2019-05-22 3.571 24,323,478 +41,974 7.64% 86,851,876
2019-05-23 2019-05-21 3.558 24,281,504 -51,986 7.62% 86,386,719
2019-05-22 2019-05-20 3.610 24,333,490 -14,633 7.64% 87,835,491
2019-05-21 2019-05-17 3.701 24,348,123 +37,738 7.64% 90,101,326
2019-05-20 2019-05-16 3.765 24,310,385 +2,310 7.63% 91,539,950
2019-05-17 2019-05-15 3.727 24,308,075 -87,412 7.63% 90,584,377
2019-05-16 2019-05-14 3.714 24,395,487 -4,236 7.66% 90,593,359
2019-05-15 2019-05-10 3.739 24,399,723 -15,403 7.66% 91,242,719
2019-05-14 2019-05-09 3.662 24,415,126 +30,036 7.66% 89,398,229
2019-05-10 2019-05-08 3.817 24,385,090 +3,080 7.65% 93,087,749
2019-05-09 2019-05-07 3.973 24,382,010 -38,893 7.65% 96,875,011
2019-05-08 2019-05-06 3.934 24,420,903 -1,155 7.67% 96,078,272
2019-05-07 2019-05-03 4.077 24,422,058 +73,165 7.67% 99,570,971
2019-05-06 2019-05-02 4.103 24,348,893 -6,931 7.64% 99,904,980
2019-05-03 2019-04-30 4.116 24,355,824 +19,639 7.65% 100,249,664
2019-05-02 2019-04-29 4.116 24,336,185 -13,093 7.64% 100,168,829
2019-04-30 2019-04-26 4.116 24,349,278 -24,645 7.64% 100,222,720
2019-04-29 2019-04-25 4.129 24,373,923 -13,093 7.65% 100,640,640
2019-04-26 2019-04-24 4.155 24,387,016 -12,322 7.66% 101,328,001
2019-04-25 2019-04-23 4.181 24,399,338 +67,003 7.66% 102,012,819
2019-04-24 2019-04-18 4.220 24,332,335 +36,198 7.64% 102,680,502
2019-04-23 2019-04-17 4.220 24,296,137 -7,702 7.63% 102,527,749
2019-04-18 2019-04-16 4.220 24,303,839 +15,403 7.63% 102,560,251
2019-04-17 2019-04-15 4.207 24,288,436 +34,657 7.62% 102,179,882
2019-04-16 2019-04-12 4.181 24,253,779 +32,347 7.61% 101,404,242
2019-04-15 2019-04-11 4.207 24,221,432 +50,445 7.60% 101,898,000
2019-04-12 2019-04-10 4.259 24,170,987 +144,020 7.59% 102,941,161
2019-04-11 2019-04-09 4.285 24,026,967 +61,612 7.54% 102,951,749
2019-04-10 2019-04-08 4.168 23,965,355 +144,020 7.52% 99,887,176
2019-04-09 2019-04-04 4.142 23,821,335 -20,795 7.48% 98,668,293
2019-04-08 2019-04-03 4.155 23,842,130 +3,851 7.48% 99,064,001
2019-04-04 2019-04-02 4.155 23,838,279 +13,478 7.48% 99,048,000
2019-04-03 2019-04-01 4.090 23,824,801 -73,165 7.48% 97,445,249
2019-04-02 2019-03-29 4.038 23,897,966 +102,816 7.50% 96,503,300
2019-04-01 2019-03-28 3.973 23,795,150 +20,024 7.47% 94,543,289
2019-03-29 2019-03-27 3.999 23,775,126 -18,484 7.46% 95,081,140
2019-03-28 2019-03-26 3.986 23,793,610 -61,612 7.47% 94,846,116
2019-03-27 2019-03-25 4.077 23,855,222 +28,495 7.49% 97,259,928
2019-03-26 2019-03-22 4.038 23,826,727 +36,583 7.48% 96,215,627
2019-03-25 2019-03-21 4.025 23,790,144 +100,120 7.47% 95,759,000
2019-03-22 2019-03-20 4.025 23,690,024 -35,427 7.44% 95,356,001
2019-03-21 2019-03-19 4.090 23,725,451 +224,501 7.45% 97,038,900
2019-03-20 2019-03-18 4.025 23,500,950 +99,350 7.38% 94,594,949
2019-03-19 2019-03-15 3.843 23,401,600 +183,297 7.35% 89,941,080
2019-03-18 2019-03-14 3.921 23,218,303 +64,308 7.29% 91,045,451
2019-03-14 2019-03-12 3.882 23,153,995 +149,796 7.27% 89,891,362
2019-03-13 2019-03-11 3.895 23,004,199 +30,806 7.22% 89,608,500
2019-03-12 2019-03-08 3.856 22,973,393 +57,377 7.21% 88,593,616
2019-03-11 2019-03-07 3.960 22,916,016 +134,007 7.19% 90,752,749
2019-03-08 2019-03-06 4.038 22,782,009 +87,413 7.15% 91,996,911
2019-03-07 2019-03-05 4.038 22,694,596 +147,870 7.12% 91,643,925
2019-03-06 2019-03-04 4.064 22,546,726 +237,593 7.08% 91,632,315
2019-03-05 2019-03-01 4.064 22,309,133 +55,452 7.00% 90,666,712
2019-03-04 2019-02-28 4.116 22,253,681 +1,925 6.99% 91,597,149
2019-03-01 2019-02-27 4.064 22,251,756 +51,601 6.99% 90,433,526
2019-02-28 2019-02-26 4.025 22,200,155 +26,185 6.97% 89,359,049
2019-02-27 2019-02-25 3.973 22,173,970 +72,780 6.96% 88,101,990
2019-02-26 2019-02-22 3.934 22,101,190 +165,583 6.94% 86,951,909
2019-02-25 2019-02-21 3.947 21,935,607 +168,665 6.89% 86,585,282
2019-02-22 2019-02-20 3.895 21,766,942 +83,562 6.83% 84,788,999
2019-02-21 2019-02-19 3.895 21,683,380 +49,675 6.81% 84,463,499
2019-02-20 2019-02-18 3.895 21,633,705 +281,877 6.79% 84,270,000
2019-02-19 2019-02-15 3.856 21,351,828 +38,508 6.70% 82,340,281
2019-02-18 2019-02-14 3.895 21,313,320 -38,893 6.69% 83,022,001
2019-02-15 2019-02-13 3.986 21,352,213 +68,544 6.70% 85,114,216
2019-02-14 2019-02-12 3.843 21,283,669 -79,711 6.68% 81,801,081
2019-02-13 2019-02-11 3.752 21,363,380 -40,048 6.71% 80,165,710
2019-02-11 2019-02-04 3.791 21,403,428 -48,520 6.72% 81,149,719
2019-02-08 2019-01-31 3.623 21,451,948 +269,555 6.73% 77,712,660
2019-02-01 2019-01-30 3.688 21,182,393 +20,794 6.65% 78,111,360
2019-01-31 2019-01-29 3.688 21,161,599 +46,210 6.64% 78,034,680
2019-01-30 2019-01-28 3.688 21,115,389 +149,410 6.63% 77,864,278
2019-01-28 2019-01-24 3.467 20,965,979 +303,057 6.58% 72,685,410
2019-01-25 2019-01-23 3.402 20,662,922 +30,806 6.49% 70,293,289
2019-01-24 2019-01-22 3.415 20,632,116 +161,733 6.48% 70,456,385
2019-01-23 2019-01-21 3.441 20,470,383 +5,776 6.43% 70,435,674
2019-01-22 2019-01-18 3.415 20,464,607 +62,768 6.42% 69,884,360
2019-01-21 2019-01-17 3.389 20,401,839 +42,358 6.40% 69,140,204
2019-01-18 2019-01-16 3.441 20,359,481 +98,195 6.39% 70,054,076
2019-01-17 2019-01-15 3.532 20,261,286 +160,963 6.36% 71,557,761
2019-01-16 2019-01-14 3.454 20,100,323 -961,156 6.31% 69,423,341
2019-01-15 2019-01-11 3.402 21,061,479 +1,541 6.61% 71,649,142
2019-01-14 2019-01-10 3.441 21,059,938 +61,612 6.61% 72,464,249
2019-01-11 2019-01-09 3.454 20,998,326 +231,818 6.59% 72,524,901
2019-01-10 2019-01-08 3.363 20,766,508 +770 6.52% 69,836,758
2019-01-07 2019-01-03 3.311 20,765,738 +77,015 6.52% 68,755,649
2019-01-04 2019-01-02 3.337 20,688,723 -7,701 6.49% 69,037,911
2019-01-03 2018-12-31 3.441 20,696,424 +2,310 6.50% 71,213,449
2019-01-02 2018-12-27 3.337 20,694,114 +51,216 6.50% 69,055,901
2018-12-28 2018-12-24 3.337 20,642,898 +51,600 6.48% 68,884,994
2018-12-27 2018-12-20 3.298 20,591,298 +46,210 6.46% 67,910,711
2018-12-21 2018-12-19 3.272 20,545,088 +4,621 6.45% 67,224,779
2018-12-20 2018-12-18 3.233 20,540,467 +29,266 6.45% 66,409,544
2018-12-19 2018-12-17 3.285 20,511,201 -3,466 6.44% 67,380,223
2018-12-18 2018-12-14 3.220 20,514,667 +44,284 6.44% 66,059,759
2018-12-17 2018-12-13 3.220 20,470,383 +9,627 6.43% 65,917,160
2018-12-14 2018-12-12 3.246 20,460,756 +80,866 6.42% 66,417,499
2018-12-13 2018-12-11 3.285 20,379,890 +12,323 6.40% 66,948,861
2018-12-11 2018-12-07 3.376 20,367,567 +23,104 6.39% 68,759,599
2018-12-10 2018-12-06 3.350 20,344,463 -18,098 6.39% 68,153,282
2018-12-07 2018-12-05 3.402 20,362,561 +23,105 6.39% 69,271,489
2018-12-06 2018-12-04 3.428 20,339,456 -15,404 6.38% 69,721,078
2018-12-05 2018-12-03 3.311 20,354,860 +7,702 6.39% 67,395,226
2018-12-04 2018-11-30 3.246 20,347,158 +1,540 6.39% 66,048,750
2018-11-30 2018-11-28 3.389 20,345,618 -11,552 6.39% 68,949,676
2018-11-29 2018-11-27 3.441 20,357,170 +6,546 6.39% 70,046,125
2018-11-26 2018-11-22 3.441 20,350,624 +770 6.39% 70,023,601
2018-11-23 2018-11-21 3.402 20,349,854 +63,153 6.39% 69,228,261
2018-11-22 2018-11-20 3.389 20,286,701 -1,925 6.37% 68,750,011
2018-11-21 2018-11-19 3.415 20,288,626 +50,060 6.37% 69,283,405
2018-11-20 2018-11-16 3.441 20,238,566 +10,397 6.35% 69,638,025
2018-11-19 2018-11-15 3.441 20,228,169 +43,129 6.35% 69,602,251
2018-11-16 2018-11-14 3.376 20,185,040 +119,759 6.34% 68,143,400
2018-11-15 2018-11-13 3.285 20,065,281 +98,580 6.30% 65,915,356
2018-11-14 2018-11-12 3.285 19,966,701 +15,404 6.27% 65,591,516
2018-11-13 2018-11-09 3.311 19,951,297 +7,701 6.26% 66,059,023
2018-11-12 2018-11-08 3.311 19,943,596 +92,419 6.26% 66,033,525
2018-11-08 2018-11-06 3.324 19,851,177 +15,403 6.23% 65,985,280
2018-11-07 2018-11-05 3.311 19,835,774 +77,016 6.23% 65,676,525
2018-11-06 2018-11-02 3.337 19,758,758 +19,254 6.20% 65,934,634
2018-11-05 2018-11-01 3.324 19,739,504 +17,328 6.20% 65,614,079
2018-11-02 2018-10-31 3.272 19,722,176 +11,553 6.19% 64,532,161
2018-11-01 2018-10-30 3.324 19,710,623 +28,880 6.19% 65,518,078
2018-10-31 2018-10-29 3.389 19,681,743 +23,875 6.18% 66,699,856
2018-10-26 2018-10-24 3.545 19,657,868 +5,391 6.17% 69,681,886
2018-10-24 2018-10-22 3.584 19,652,477 +16,559 6.17% 70,428,301
2018-10-23 2018-10-19 3.545 19,635,918 +11,937 6.16% 69,604,079
2018-10-22 2018-10-18 3.480 19,623,981 +1,155 6.16% 68,287,741
2018-10-18 2018-10-15 3.454 19,622,826 +12,323 6.16% 67,774,141
2018-10-15 2018-10-11 3.441 19,610,503 +11,167 6.16% 67,476,950
2018-10-10 2018-10-08 3.428 19,599,336 +27,726 6.15% 67,184,041
2018-10-05 2018-10-03 3.519 19,571,610 +15,403 6.14% 68,867,874
2018-10-04 2018-10-02 3.506 19,556,207 +13,863 6.14% 68,559,750
2018-10-03 2018-09-28 3.584 19,542,344 +8,857 6.13% 70,033,619
2018-10-02 2018-09-27 3.623 19,533,487 -3,081 6.13% 70,762,769
2018-09-27 2018-09-24 3.662 19,536,568 -7,702 6.13% 71,534,940
2018-09-26 2018-09-21 3.714 19,544,270 -27,725 6.14% 72,578,222
2018-09-21 2018-09-19 3.571 19,571,995 -6,547 6.14% 69,885,749
2018-09-20 2018-09-18 3.519 19,578,542 +7,702 6.15% 68,892,267
2018-09-19 2018-09-17 3.428 19,570,840 -109,362 6.14% 67,086,360
2018-09-18 2018-09-14 3.519 19,680,202 +417,425 6.18% 69,249,984
2018-09-17 2018-09-13 3.519 19,262,777 +35,042 6.05% 67,781,164
2018-09-14 2018-09-12 3.506 19,227,735 -25,415 6.04% 67,408,200
2018-09-13 2018-09-11 3.558 19,253,150 +27,725 6.04% 68,497,259
2018-09-12 2018-09-10 3.584 19,225,425 -449,001 6.04% 68,897,881
2018-09-11 2018-09-07 3.765 19,674,426 +39,663 6.18% 74,083,400
2018-09-10 2018-09-06 3.662 19,634,763 +34,272 6.16% 71,894,490
2018-09-07 2018-09-05 3.688 19,600,491 -10,012 6.15% 72,278,000
2018-09-06 2018-09-04 3.675 19,610,503 -144,019 6.16% 72,060,290
2018-09-05 2018-09-03 3.675 19,754,522 +1,540 6.20% 72,589,499
2018-09-04 2018-08-31 3.688 19,752,982 -109,362 6.20% 72,840,320
2018-09-03 2018-08-30 3.662 19,862,344 -96,655 6.24% 72,727,799
2018-08-31 2018-08-29 3.675 19,958,999 -108,207 6.27% 73,340,865
2018-08-30 2018-08-28 3.662 20,067,206 -209,868 6.30% 73,477,920
2018-08-29 2018-08-27 3.662 20,277,074 -150,180 6.37% 74,246,371
2018-08-28 2018-08-24 3.649 20,427,254 -20,024 6.41% 74,531,034
2018-08-27 2018-08-23 3.662 20,447,278 -194,080 6.42% 74,869,588
2018-08-24 2018-08-22 3.675 20,641,358 -160,578 6.48% 75,848,245
2018-08-23 2018-08-21 3.675 20,801,936 -284,573 6.53% 76,438,301
2018-08-22 2018-08-20 3.701 21,086,509 +41,204 6.62% 78,031,576
2018-08-21 2018-08-17 3.727 21,045,305 +45,824 6.61% 78,425,619
2018-08-17 2018-08-15 3.830 20,999,481 +38,123 6.59% 80,436,175
2018-08-16 2018-08-14 3.882 20,961,358 +18,484 6.58% 81,378,830
2018-08-15 2018-08-13 3.895 20,942,874 +37,737 6.57% 81,578,999
2018-08-14 2018-08-10 3.960 20,905,137 +16,174 6.56% 82,789,201
2018-08-13 2018-08-09 3.960 20,888,963 -15,404 6.56% 82,725,148
2018-08-10 2018-08-08 3.986 20,904,367 -16,558 6.56% 83,329,012
2018-08-09 2018-08-07 4.064 20,920,925 -29,651 6.57% 85,024,885
2018-08-08 2018-08-06 4.064 20,950,576 +38,893 6.58% 85,145,390
2018-08-07 2018-08-03 4.103 20,911,683 +80,096 6.56% 85,801,900
2018-08-06 2018-08-02 4.168 20,831,587 +13,093 6.54% 86,825,686
2018-08-03 2018-08-01 4.233 20,818,494 +6,161 6.54% 88,122,690
2018-08-02 2018-07-31 4.246 20,812,333 +15,403 6.53% 88,366,846
2018-08-01 2018-07-30 4.233 20,796,930 -8,086 6.53% 88,031,412
2018-07-31 2018-07-27 4.285 20,805,016 -7,702 6.53% 89,146,199
2018-07-30 2018-07-26 4.259 20,812,718 +7,702 6.53% 88,638,721
2018-07-26 2018-07-24 4.272 20,805,016 +14,248 6.53% 88,876,059
2018-07-25 2018-07-23 4.285 20,790,768 +3,465 6.53% 89,085,148
2018-07-23 2018-07-19 4.246 20,787,303 +3,851 6.53% 88,260,571
2018-07-19 2018-07-17 4.285 20,783,452 -29,651 6.52% 89,053,800
2018-07-16 2018-07-12 4.337 20,813,103 -7,702 6.53% 90,261,830
2018-07-13 2018-07-11 4.259 20,820,805 +8,087 6.54% 88,673,162
2018-07-12 2018-07-10 4.350 20,812,718 +14,633 6.53% 90,530,401
2018-07-11 2018-07-09 4.402 20,798,085 +13,863 6.53% 91,546,951
2018-07-09 2018-07-05 4.428 20,784,222 +7,702 6.52% 92,025,670
2018-07-06 2018-07-04 4.519 20,776,520 -14,633 6.52% 93,879,958
2018-07-05 2018-07-03 4.467 20,791,153 +89,338 6.53% 92,866,238
2018-07-04 2018-06-29 4.648 20,701,815 +7,701 6.50% 96,230,399
2018-07-03 2018-06-28 4.376 20,694,114 -39,663 6.50% 90,551,901
2018-06-29 2018-06-27 4.467 20,733,777 +20,794 6.51% 92,609,961
2018-06-28 2018-06-26 4.674 20,712,983 +21,565 6.50% 96,820,202
2018-06-27 2018-06-25 4.661 20,691,418 +6,546 6.50% 96,450,734
2018-06-26 2018-06-22 4.752 20,684,872 -2,310 6.49% 98,300,281
2018-06-25 2018-06-21 4.739 20,687,182 -18,484 6.49% 98,042,649
2018-06-22 2018-06-20 4.817 20,705,666 -7,702 6.50% 99,743,350
2018-06-21 2018-06-19 4.674 20,713,368 -21,564 6.50% 96,822,002
2018-06-20 2018-06-15 4.713 20,734,932 +47,750 6.51% 97,730,490
2018-06-15 2018-06-13 4.882 20,687,182 +15,403 6.49% 100,997,359
2018-06-14 2018-06-12 4.869 20,671,779 -7,702 6.49% 100,653,749
2018-06-13 2018-06-11 4.882 20,679,481 +6,547 6.49% 100,959,761
2018-06-11 2018-06-07 4.869 20,672,934 +53,911 6.49% 100,659,373
2018-06-08 2018-06-06 4.843 20,619,023 +11,552 6.47% 99,861,423
2018-06-07 2018-06-05 4.843 20,607,471 +3,851 6.47% 99,805,475
2018-06-06 2018-06-04 4.895 20,603,620 +6,161 6.47% 100,856,924
2018-06-05 2018-06-01 4.908 20,597,459 +7,702 6.47% 101,094,210
2018-06-04 2018-05-31 4.947 20,589,757 -7,702 6.46% 101,858,443
2018-06-01 2018-05-30 5.314 20,597,459 +1,925 6.47% 109,444,936
2018-05-31 2018-05-29 5.341 20,595,534 +1,187,708 6.47% 109,995,911
2018-05-29 2018-05-25 5.314 19,407,826 +18,350 6.39% 103,123,802
2018-05-28 2018-05-24 5.327 19,389,476 +11,376 6.39% 103,290,469
2018-05-25 2018-05-23 5.314 19,378,100 -8,073 6.38% 102,965,852
2018-05-24 2018-05-21 5.273 19,386,173 +22,019 6.39% 102,216,373
2018-05-23 2018-05-18 5.300 19,364,154 +14,680 6.38% 102,627,925
2018-05-21 2018-05-17 5.259 19,349,474 +11,743 6.37% 101,759,247
2018-05-18 2018-05-16 5.368 19,337,731 +9,175 6.37% 103,805,211
2018-05-17 2018-05-15 5.382 19,328,556 +1,101 6.37% 104,019,299
2018-05-16 2018-05-14 5.423 19,327,455 -14,680 6.37% 104,803,349
2018-05-15 2018-05-11 5.395 19,342,135 -3,670 6.37% 104,355,902
2018-05-14 2018-05-10 5.300 19,345,805 -7,339 6.37% 102,530,677
2018-05-11 2018-05-09 5.205 19,353,144 +7,339 6.37% 100,723,848
2018-05-09 2018-05-07 5.177 19,345,805 +14,680 6.37% 100,158,502
2018-05-08 2018-05-04 5.218 19,331,125 -241,846 6.37% 100,872,625
2018-05-07 2018-05-03 5.218 19,572,971 -13,211 6.45% 102,134,612
2018-05-04 2018-05-02 5.177 19,586,182 +12,477 6.45% 101,402,999
2018-05-03 2018-04-30 5.191 19,573,705 +13,579 6.45% 101,605,082
2018-05-02 2018-04-27 5.123 19,560,126 -26,056 6.44% 100,202,120
2018-04-30 2018-04-26 5.082 19,586,182 -35,598 6.45% 99,535,049
2018-04-27 2018-04-25 5.218 19,621,780 -203,679 6.46% 102,389,305
2018-04-26 2018-04-24 5.286 19,825,459 +51,379 6.53% 104,802,682
2018-04-25 2018-04-23 5.286 19,774,080 +4,404 6.51% 104,531,078
2018-04-24 2018-04-20 5.314 19,769,676 -20,552 6.51% 105,046,498
2018-04-23 2018-04-19 5.368 19,790,228 +13,946 6.52% 106,234,221
2018-04-20 2018-04-18 5.354 19,776,282 +5,138 6.51% 105,889,919
2018-04-19 2018-04-17 5.368 19,771,144 +29,359 6.51% 106,131,778
2018-04-18 2018-04-16 5.354 19,741,785 +14,312 6.50% 105,705,208
2018-04-17 2018-04-13 5.423 19,727,473 +27,157 6.50% 106,972,451
2018-04-16 2018-04-12 5.450 19,700,316 -7,339 6.49% 107,362,002
2018-04-13 2018-04-11 5.423 19,707,655 +11,009 6.49% 106,864,988
2018-04-12 2018-04-10 5.354 19,696,646 -33,029 6.49% 105,463,517
2018-04-11 2018-04-09 5.354 19,729,675 -29,359 6.50% 105,640,367
2018-04-09 2018-04-04 5.423 19,759,034 -119,638 6.51% 107,143,591
2018-04-06 2018-04-03 5.368 19,878,672 -67,893 6.55% 106,708,990
2018-04-04 2018-03-29 5.450 19,946,565 -384,971 6.57% 108,704,000
2018-04-03 2018-03-28 5.436 20,331,536 +5,505 6.70% 110,524,995
2018-03-29 2018-03-27 5.491 20,326,031 +2,936 6.70% 111,602,789
2018-03-28 2018-03-26 5.532 20,323,095 -71,563 6.69% 112,417,339
2018-03-27 2018-03-23 5.450 20,394,658 -346,804 6.72% 111,146,000
2018-03-26 2018-03-22 5.518 20,741,462 -35,231 6.83% 114,448,948
2018-03-23 2018-03-21 5.586 20,776,693 +55,782 6.84% 116,058,699
2018-03-22 2018-03-20 5.654 20,720,911 +55,782 6.83% 117,158,650
2018-03-21 2018-03-19 5.586 20,665,129 +177,256 6.81% 115,435,502
2018-03-20 2018-03-16 5.981 20,487,873 -110,464 6.75% 122,540,264
2018-03-19 2018-03-15 5.736 20,598,337 +21,653 6.78% 118,149,442
2018-03-16 2018-03-14 5.736 20,576,684 +91,013 6.78% 118,025,243
2018-03-15 2018-03-13 5.763 20,485,671 -37,800 6.75% 118,061,414
2018-03-14 2018-03-12 5.749 20,523,471 +2,202 6.76% 117,999,640
2018-03-13 2018-03-09 5.736 20,521,269 -17,249 6.76% 117,707,389
2018-03-09 2018-03-07 5.722 20,538,518 -2,202 6.77% 117,526,502
2018-03-08 2018-03-06 5.763 20,540,720 -24,588 6.77% 118,378,668
2018-03-07 2018-03-05 5.763 20,565,308 -24,588 6.77% 118,520,371
2018-03-06 2018-03-02 5.749 20,589,896 -50,644 6.78% 118,381,550
2018-03-02 2018-02-28 5.763 20,640,540 +9,541 6.80% 118,953,943
2018-03-01 2018-02-27 5.709 20,630,999 -31,561 6.80% 117,774,617
2018-02-28 2018-02-26 5.763 20,662,560 -9,541 6.81% 119,080,847
2018-02-27 2018-02-23 5.790 20,672,101 -34,497 6.81% 119,699,122
2018-02-26 2018-02-22 5.777 20,706,598 -2,936 6.82% 119,616,758
2018-02-23 2018-02-21 5.627 20,709,534 +31,561 6.82% 116,530,013
2018-02-22 2018-02-20 5.654 20,677,973 +38,901 6.81% 116,915,874
2018-02-21 2018-02-15 5.559 20,639,072 -10,276 6.80% 114,727,557
2018-02-20 2018-02-13 5.532 20,649,348 +1,203,356 6.80% 114,222,009
2018-02-14 2018-02-12 5.886 19,445,992 +18,349 6.41% 114,454,077
2018-02-13 2018-02-09 5.790 19,427,643 -20,551 6.40% 112,493,250
2018-02-12 2018-02-08 5.913 19,448,194 -64,223 6.41% 114,996,978
2018-02-09 2018-02-07 5.858 19,512,417 -14,680 6.43% 114,313,348
2018-02-08 2018-02-06 5.804 19,527,097 +95,050 6.43% 113,335,170
2018-02-07 2018-02-05 6.185 19,432,047 +9,542 6.40% 120,196,500
2018-02-06 2018-02-02 6.294 19,422,505 +2,936 6.40% 122,254,439
2018-02-05 2018-02-01 6.294 19,419,569 -22,020 6.40% 122,235,958
2018-02-02 2018-01-31 6.376 19,441,589 -45,139 6.40% 123,963,842
2018-02-01 2018-01-30 6.281 19,486,728 -33,029 6.42% 122,393,194
2018-01-31 2018-01-29 6.417 19,519,757 -66,792 6.43% 125,260,094
2018-01-30 2018-01-26 6.403 19,586,549 +151,933 6.45% 125,421,849
2018-01-29 2018-01-25 6.254 19,434,616 +57,984 6.40% 121,536,316
2018-01-26 2018-01-24 6.376 19,376,632 +48,443 6.38% 123,549,662
2018-01-25 2018-01-23 6.322 19,328,189 -63,489 6.37% 122,187,439
2018-01-24 2018-01-22 6.131 19,391,678 +20,184 6.39% 118,889,999
2018-01-23 2018-01-19 6.199 19,371,494 +182,761 6.38% 120,085,876
2018-01-22 2018-01-18 6.131 19,188,733 +21,285 6.32% 117,645,747
2018-01-19 2018-01-17 6.158 19,167,448 +78,168 6.31% 118,037,539
2018-01-18 2018-01-16 6.240 19,089,280 +175,421 6.29% 119,116,643
2018-01-17 2018-01-15 6.308 18,913,859 +51,378 6.23% 119,310,470
2018-01-16 2018-01-12 6.730 18,862,481 -133,950 6.21% 126,953,063
2018-01-15 2018-01-11 6.254 18,996,431 +13,211 6.26% 118,796,082
2018-01-12 2018-01-10 6.076 18,983,220 +3,303 6.25% 115,351,211
2018-01-11 2018-01-09 6.036 18,979,917 -73,765 6.25% 114,555,370
2018-01-10 2018-01-08 5.913 19,053,682 +734 6.28% 112,664,232
2018-01-09 2018-01-05 5.818 19,052,948 -20,551 6.28% 110,842,797
2018-01-08 2018-01-04 5.940 19,073,499 +55,415 6.28% 113,301,140
2018-01-05 2018-01-03 5.981 19,018,084 -49,910 6.26% 113,749,291
2018-01-04 2018-01-02 5.967 19,067,994 +146,795 6.28% 113,788,019
2018-01-03 2017-12-29 6.049 18,921,199 -55,048 6.23% 114,458,761
2018-01-02 2017-12-28 5.382 18,976,247 -73,398 6.25% 102,123,300
2017-12-29 2017-12-27 5.395 19,049,645 -25,322 6.27% 102,777,841
2017-12-28 2017-12-22 5.382 19,074,967 +6,239 6.28% 102,654,575
2017-12-22 2017-12-20 5.354 19,068,728 -99,087 6.28% 102,101,399
2017-12-21 2017-12-19 5.423 19,167,815 +24,588 6.31% 103,937,699
2017-12-20 2017-12-18 5.436 19,143,227 -51,378 6.31% 104,065,186
2017-12-19 2017-12-15 5.382 19,194,605 -2,936 6.32% 103,298,423
2017-12-18 2017-12-14 5.354 19,197,541 -13,212 6.32% 102,791,114
2017-12-15 2017-12-13 5.382 19,210,753 -80,737 6.33% 103,385,326
2017-12-14 2017-12-12 5.273 19,291,490 +4,404 6.35% 101,717,144
2017-12-13 2017-12-11 5.232 19,287,086 -9,542 6.35% 100,905,598
2017-12-12 2017-12-08 5.259 19,296,628 -9,909 6.36% 101,481,329
2017-12-08 2017-12-06 5.300 19,306,537 -44,038 6.36% 102,322,561
2017-12-07 2017-12-05 5.341 19,350,575 +12,477 6.37% 103,346,878
2017-12-06 2017-12-04 5.327 19,338,098 +53,581 6.37% 103,016,771
2017-12-05 2017-12-01 5.314 19,284,517 -9,175 6.35% 102,468,597
2017-12-04 2017-11-30 5.286 19,293,692 -33,029 6.36% 101,991,619
2017-12-01 2017-11-29 5.327 19,326,721 -33,763 6.37% 102,956,164
2017-11-30 2017-11-28 5.341 19,360,484 -15,414 6.38% 103,399,799
2017-11-29 2017-11-27 5.314 19,375,898 +371,393 6.38% 102,954,152
2017-11-28 2017-11-24 5.314 19,004,505 -5,138 6.26% 100,980,749
2017-11-27 2017-11-23 5.341 19,009,643 -25,689 6.26% 101,526,040
2017-11-24 2017-11-22 5.368 19,035,332 +13,211 6.27% 102,181,929
2017-11-23 2017-11-21 5.314 19,022,121 -35,231 6.27% 101,074,352
2017-11-22 2017-11-20 5.300 19,057,352 -29,359 6.28% 101,001,907
2017-11-21 2017-11-17 5.314 19,086,711 -12,477 6.29% 101,417,552
2017-11-20 2017-11-16 5.273 19,099,188 -37,433 6.29% 100,703,204
2017-11-17 2017-11-15 5.259 19,136,621 +135,786 6.30% 100,639,850
2017-11-16 2017-11-14 5.354 19,000,835 +67,526 6.26% 101,737,873
2017-11-15 2017-11-13 5.504 18,933,309 +78,535 6.24% 104,213,818
2017-11-14 2017-11-10 5.600 18,854,774 -6,606 6.21% 105,579,736
2017-11-13 2017-11-09 5.722 18,861,380 +47,709 6.21% 107,929,502
2017-11-10 2017-11-08 5.654 18,813,671 +48,075 6.20% 106,374,874
2017-11-09 2017-11-07 5.613 18,765,596 +80,004 6.18% 105,336,042
2017-11-08 2017-11-06 5.668 18,685,592 +3,670 6.15% 105,905,280
2017-11-07 2017-11-03 5.749 18,681,922 -270,471 6.15% 107,411,659
2017-11-06 2017-11-02 6.049 18,952,393 +524,794 6.24% 114,647,461
2017-11-03 2017-11-01 5.450 18,427,599 +32,295 6.07% 100,425,999
2017-11-02 2017-10-31 5.545 18,395,304 -390,109 6.06% 102,004,374
2017-11-01 2017-10-30 6.370 18,785,413 -945,363 6.19% 119,665,536
2017-10-31 2017-10-27 6.341 19,730,776 +1,576,976 6.50% 125,105,735
2017-10-30 2017-10-26 6.341 18,153,800 +122,070 6.47% 115,106,699
2017-10-27 2017-10-25 6.385 18,031,730 +17,293 6.43% 115,130,367
2017-10-26 2017-10-24 6.370 18,014,437 +5,425 6.42% 114,754,318
2017-10-25 2017-10-23 6.370 18,009,012 +43,064 6.42% 114,719,760
2017-10-24 2017-10-20 6.355 17,965,948 -11,868 6.40% 114,180,517
2017-10-23 2017-10-19 6.282 17,977,816 +229,898 6.41% 112,930,468
2017-10-20 2017-10-18 6.370 17,747,918 +135,633 6.33% 113,056,557
2017-10-19 2017-10-17 6.400 17,612,285 -29,162 6.28% 112,711,967
2017-10-18 2017-10-16 6.341 17,641,447 -14,919 6.29% 111,858,053
2017-10-17 2017-10-13 6.296 17,656,366 +204,806 6.29% 111,171,584
2017-10-16 2017-10-12 6.341 17,451,560 +31,873 6.22% 110,654,048
2017-10-13 2017-10-11 6.341 17,419,687 +24,753 6.21% 110,451,953
2017-10-12 2017-10-10 6.370 17,394,934 +227,525 6.20% 110,808,003
2017-10-11 2017-10-09 6.370 17,167,409 -91,552 6.12% 109,358,639
2017-10-10 2017-10-06 6.237 17,258,961 +22,718 6.15% 107,651,382
2017-10-09 2017-10-04 6.164 17,236,243 +9,494 6.14% 106,238,881
2017-10-06 2017-10-03 6.164 17,226,749 +35,265 6.14% 106,180,363
2017-10-04 2017-09-29 6.119 17,191,484 +89,518 6.13% 105,202,500
2017-09-29 2017-09-27 6.164 17,101,966 +44,081 6.10% 105,411,239
2017-09-28 2017-09-26 6.119 17,057,885 +60,695 6.08% 104,384,947
2017-09-27 2017-09-25 6.090 16,997,190 +100,369 6.06% 103,512,257
2017-09-26 2017-09-22 6.134 16,896,821 +49,845 6.02% 103,648,478
2017-09-25 2017-09-21 6.208 16,846,976 +77,989 6.01% 104,584,819
2017-09-22 2017-09-20 6.193 16,768,987 +129,529 5.98% 103,853,399
2017-09-21 2017-09-19 6.178 16,639,458 +55,949 5.93% 102,805,842
2017-09-20 2017-09-18 6.267 16,583,509 +188,869 5.91% 103,927,375
2017-09-19 2017-09-15 6.252 16,394,640 +119,018 5.84% 102,502,000
2017-09-18 2017-09-14 6.223 16,275,622 +53,575 5.80% 101,277,889
2017-09-15 2017-09-13 6.267 16,222,047 +140,380 5.78% 101,662,125
2017-09-14 2017-09-12 6.164 16,081,667 +17,293 5.73% 99,122,431
2017-09-13 2017-09-11 6.296 16,064,374 +74,598 5.73% 101,147,762
2017-09-12 2017-09-08 6.296 15,989,776 -139,023 5.70% 100,678,063
2017-09-11 2017-09-07 6.178 16,128,799 -206,163 5.75% 99,650,768
2017-09-08 2017-09-06 6.208 16,334,962 +202,094 5.82% 101,406,273
2017-09-07 2017-09-05 6.208 16,132,868 +76,971 5.75% 100,151,688
2017-09-06 2017-09-04 6.134 16,055,897 -12,885 5.72% 98,490,082
2017-09-05 2017-09-01 6.105 16,068,782 +142,415 5.73% 98,095,231
2017-09-04 2017-08-31 6.134 15,926,367 +412,663 5.68% 97,695,519
2017-09-01 2017-08-30 6.046 15,513,704 +179,036 5.53% 93,791,602
2017-08-31 2017-08-29 5.957 15,334,668 +236,340 5.47% 91,352,479
2017-08-30 2017-08-28 6.119 15,098,328 +389,945 5.38% 92,393,528
2017-08-29 2017-08-25 6.370 14,708,383 +113,593 5.24% 93,694,322
2017-08-28 2017-08-24 6.193 14,594,790 +164,794 5.20% 90,388,200
2017-08-25 2017-08-22 6.341 14,429,996 +287,542 5.14% 91,495,401
2017-08-24 2017-08-21 6.739 14,142,454 +61,035 5.04% 95,302,780
2017-08-22 2017-08-18 6.798 14,081,419 -128,173 5.02% 95,722,039
2017-08-21 2017-08-17 6.930 14,209,592 +112,914 5.07% 98,479,098
2017-08-18 2017-08-16 6.577 14,096,678 +804,304 5.03% 92,707,791
2017-08-17 2017-08-15 6.813 13,292,374 +758,528 4.74% 90,554,310
2017-08-16 2017-08-14 7.520 12,533,846 +756,493 4.47% 94,258,197
2017-08-03 2017-08-01 8.228 11,777,353 +3,390 4.20% 96,905,067
2017-07-26 2017-07-24 8.228 11,773,963 -678 4.20% 96,877,174
2017-06-20 2017-06-16 8.228 11,774,641 +20,345 4.20% 96,882,753
2017-04-06 2017-04-03 8.228 11,754,296 +37,299 4.19% 96,715,352
2017-03-23 2017-03-21 8.228 11,716,997 +47,133 4.18% 96,408,453
2017-03-22 2017-03-20 8.154 11,669,864 +10,511 4.16% 95,160,239
2017-03-21 2017-03-17 8.302 11,659,353 -14,919 4.16% 96,793,778
2017-03-20 2017-03-16 8.287 11,674,272 -23,736 4.16% 96,745,488
2017-03-17 2017-03-15 8.169 11,698,008 -10,172 4.17% 95,562,230
2017-03-16 2017-03-14 8.036 11,708,180 +32,891 4.17% 94,091,521
2017-03-15 2017-03-13 8.051 11,675,289 -2,035 4.16% 93,999,356
2017-03-13 2017-03-09 8.022 11,677,324 -63,747 4.16% 93,671,360
2017-03-10 2017-03-08 8.199 11,741,071 -18,989 4.19% 96,260,276
2017-03-09 2017-03-07 8.154 11,760,060 +339 4.19% 95,895,729
2017-03-08 2017-03-06 8.110 11,759,721 -56,966 4.19% 95,372,750
2017-03-07 2017-03-03 8.243 11,816,687 +11,868 4.21% 97,402,956
2017-03-06 2017-03-02 8.243 11,804,819 -12,885 4.21% 97,305,130
2017-03-03 2017-03-01 8.036 11,817,704 -2,035 4.21% 94,971,699
2017-03-02 2017-02-28 8.110 11,819,739 -13,563 4.21% 95,859,503
2017-03-01 2017-02-27 8.125 11,833,302 -21,701 4.22% 96,143,990
2017-02-28 2017-02-24 8.184 11,855,003 -27,127 4.23% 97,019,548
2017-02-27 2017-02-23 8.169 11,882,130 -10,172 4.24% 97,066,341
2017-02-24 2017-02-22 8.287 11,892,302 +8,816 4.24% 98,552,317
2017-02-23 2017-02-21 8.258 11,883,486 -23,736 4.24% 98,128,799
2017-02-22 2017-02-20 8.199 11,907,222 -6,782 4.24% 97,622,481
2017-02-21 2017-02-17 8.184 11,914,004 +1,357 4.25% 97,502,403
2017-02-20 2017-02-16 8.258 11,912,647 -66,121 4.25% 98,369,598
2017-02-17 2017-02-15 8.184 11,978,768 -65,104 4.27% 98,032,422
2017-02-16 2017-02-14 8.154 12,043,872 -38,995 4.29% 98,210,033
2017-02-15 2017-02-13 8.154 12,082,867 -38,655 4.31% 98,528,013
2017-02-14 2017-02-10 7.963 12,121,522 +1,017 4.32% 96,519,599
2017-02-13 2017-02-09 8.095 12,120,505 -16,276 4.32% 98,120,026
2017-02-10 2017-02-08 7.963 12,136,781 -52,558 4.33% 96,641,102
2017-02-09 2017-02-07 7.815 12,189,339 -8,138 4.35% 95,262,203
2017-02-08 2017-02-06 7.786 12,197,477 +89,518 4.35% 94,966,083
2017-02-07 2017-02-03 7.741 12,107,959 -13,563 4.32% 93,733,502
2017-02-06 2017-02-02 7.476 12,121,522 +3,391 4.32% 90,621,179
2017-02-03 2017-02-01 7.461 12,118,131 -11,529 4.32% 90,417,138
2017-02-02 2017-01-27 7.299 12,129,660 -1,017 4.32% 88,535,699
2017-02-01 2017-01-25 7.270 12,130,677 +9,494 4.32% 88,185,373
2017-01-26 2017-01-24 7.299 12,121,183 +5,425 4.32% 88,473,825
2017-01-25 2017-01-23 7.284 12,115,758 -6,781 4.32% 88,255,572
2017-01-24 2017-01-20 7.388 12,122,539 +5,086 4.32% 89,556,253
2017-01-23 2017-01-19 7.196 12,117,453 +17,632 4.32% 87,195,839
2017-01-20 2017-01-18 7.225 12,099,821 +34,587 4.31% 87,425,801
2017-01-19 2017-01-17 7.255 12,065,234 +29,839 4.30% 87,531,717
2017-01-18 2017-01-16 7.211 12,035,395 +8,816 4.29% 86,782,829
2017-01-17 2017-01-13 7.402 12,026,579 -16,954 4.29% 89,024,680
2017-01-16 2017-01-12 7.461 12,043,533 -4,069 4.29% 89,860,539
2017-01-13 2017-01-11 7.078 12,047,602 +61,035 4.30% 85,271,999
2017-01-12 2017-01-10 7.063 11,986,567 -30,518 4.27% 84,663,248
2017-01-11 2017-01-09 7.107 12,017,085 +49,167 4.28% 85,410,402
2017-01-10 2017-01-06 7.019 11,967,918 +4,408 4.27% 84,002,102
2017-01-09 2017-01-05 7.063 11,963,510 -9,833 4.27% 84,500,393
2017-01-06 2017-01-04 7.093 11,973,343 +1,017 4.27% 84,922,955
2017-01-03 2016-12-29 7.063 11,972,326 -28,483 4.27% 84,562,662
2016-12-30 2016-12-28 7.107 12,000,809 -14,580 4.28% 85,294,722
2016-12-29 2016-12-23 7.196 12,015,389 -14,242 4.28% 86,461,398
2016-12-28 2016-12-22 7.240 12,029,631 -8,138 4.29% 87,096,037
2016-12-23 2016-12-21 7.329 12,037,769 +12,207 4.29% 88,219,987
2016-12-22 2016-12-20 7.255 12,025,562 +67,817 4.29% 87,243,902
2016-12-21 2016-12-19 7.329 11,957,745 +63,747 4.26% 87,633,523
2016-12-20 2016-12-16 7.506 11,893,998 +121,392 4.24% 89,270,967
2016-12-19 2016-12-15 7.343 11,772,606 +56,288 4.20% 86,450,309
2016-12-16 2016-12-14 7.314 11,716,318 -7,799 4.18% 85,691,437
2016-12-15 2016-12-13 7.447 11,724,117 +6,781 4.18% 87,304,397
2016-12-13 2016-12-09 7.535 11,717,336 +20,345 4.18% 88,290,582
2016-12-12 2016-12-08 7.565 11,696,991 -17,971 4.17% 88,482,242
2016-12-09 2016-12-07 7.417 11,714,962 -13,563 4.18% 86,890,734
2016-12-07 2016-12-05 7.432 11,728,525 +116,644 4.18% 87,164,277
2016-12-06 2016-12-02 7.535 11,611,881 +85,110 4.14% 87,495,975
2016-12-05 2016-12-01 7.476 11,526,771 +79,684 4.11% 86,174,787
2016-12-02 2016-11-30 7.417 11,447,087 +13,563 4.08% 84,903,885
2016-11-30 2016-11-28 7.506 11,433,524 -5,425 4.08% 85,814,858
2016-11-29 2016-11-25 7.565 11,438,949 +20,345 4.08% 86,530,275
2016-11-28 2016-11-24 7.476 11,418,604 +13,563 4.07% 85,366,125
2016-11-25 2016-11-23 7.506 11,405,041 -5,425 4.07% 85,601,077
2016-11-24 2016-11-22 7.520 11,410,466 -4,069 4.07% 85,810,050
2016-11-23 2016-11-21 7.506 11,414,535 +13,563 4.07% 85,672,335
2016-11-22 2016-11-18 7.535 11,400,972 +14,242 4.06% 85,906,767
2016-11-21 2016-11-17 7.550 11,386,730 -23,736 4.06% 85,967,358
2016-11-18 2016-11-16 7.417 11,410,466 +11,190 4.07% 84,632,265
2016-11-17 2016-11-15 7.491 11,399,276 -3,391 4.06% 85,389,718
2016-11-16 2016-11-14 7.373 11,402,667 -8,138 4.07% 84,069,999
2016-11-15 2016-11-11 7.461 11,410,805 +28,483 4.07% 85,139,559
2016-11-14 2016-11-10 7.565 11,382,322 +10,511 4.06% 86,101,919
2016-11-11 2016-11-09 7.491 11,371,811 +18,311 4.05% 85,183,983
2016-11-10 2016-11-08 7.712 11,353,500 +8,138 4.05% 87,558,044
2016-11-08 2016-11-04 7.712 11,345,362 -8,138 4.04% 87,495,284
2016-11-07 2016-11-03 7.712 11,353,500 -3,391 4.05% 87,558,044
2016-11-04 2016-11-02 7.712 11,356,891 -11,529 4.05% 87,584,195
2016-11-03 2016-11-01 7.727 11,368,420 +1,357 4.05% 87,840,742
2016-11-02 2016-10-31 7.697 11,367,063 +2,034 4.05% 87,495,026
2016-11-01 2016-10-28 7.653 11,365,029 +9,494 4.05% 86,976,615
2016-10-31 2016-10-27 7.609 11,355,535 +135,294 4.05% 86,401,623
2016-10-28 2016-10-26 7.697 11,220,241 +141,737 4.00% 86,364,902
2016-10-27 2016-10-25 7.727 11,078,504 +122,069 3.95% 85,600,638
2016-10-26 2016-10-24 7.918 10,956,435 -207,179 3.91% 86,757,724
2016-10-25 2016-10-20 7.741 11,163,614 -110,880 3.98% 86,422,875
2016-10-24 2016-10-19 7.859 11,274,494 +10,173 4.02% 88,611,250
2016-10-20 2016-10-18 7.800 11,264,321 -84,432 4.02% 87,866,896
2016-10-19 2016-10-17 7.874 11,348,753 +43,403 4.05% 89,362,230
2016-10-18 2016-10-14 8.007 11,305,350 -1,696 4.03% 90,520,811
2016-10-17 2016-10-13 7.859 11,307,046 -97,995 4.03% 88,867,091
2016-10-14 2016-10-12 8.213 11,405,041 +5,426 4.07% 93,673,477
2016-10-13 2016-10-11 8.272 11,399,615 +223,794 4.06% 94,301,292
2016-10-12 2016-10-07 8.523 11,175,821 +245,835 3.98% 95,251,511
2016-10-11 2016-10-06 8.449 10,929,986 +68,834 3.90% 92,350,409
2016-10-07 2016-10-05 8.390 10,861,152 +84,092 3.87% 91,128,192
2016-10-06 2016-10-04 8.287 10,777,060 -22,718 3.84% 89,310,231
2016-10-05 2016-10-03 8.213 10,799,778 +32,891 3.85% 88,702,247
2016-10-04 2016-09-30 8.125 10,766,887 +169,541 3.84% 87,479,512
2016-10-03 2016-09-29 8.331 10,597,346 +18,310 3.78% 88,289,724
2016-09-30 2016-09-28 8.258 10,579,036 +98,673 3.77% 87,357,203
2016-09-29 2016-09-27 8.184 10,480,363 -4,069 3.74% 85,769,703
2016-09-28 2016-09-26 8.184 10,484,432 +162,421 3.74% 85,803,003
2016-09-27 2016-09-23 8.287 10,322,011 +487,601 3.68% 85,539,209
2016-09-26 2016-09-22 8.272 9,834,410 +34,925 3.51% 81,353,411
2016-09-23 2016-09-21 8.258 9,799,485 +102,742 3.49% 80,920,000
2016-09-22 2016-09-20 8.405 9,696,743 +4,069 3.46% 81,501,450
2016-09-21 2016-09-19 8.228 9,692,674 +3,391 3.46% 79,752,150
2016-09-20 2016-09-15 8.449 9,689,283 -15,598 3.45% 81,867,374
2016-09-19 2016-09-14 8.022 9,704,881 -40,012 3.46% 77,849,121
2016-09-14 2016-09-12 8.051 9,744,893 -30,517 3.47% 78,457,473
2016-09-13 2016-09-09 8.154 9,775,410 +11,529 3.48% 79,712,184
2016-09-12 2016-09-08 8.110 9,763,881 +45,437 3.48% 79,186,248
2016-09-09 2016-09-07 8.095 9,718,444 +63,408 3.46% 78,674,443
2016-09-08 2016-09-06 8.213 9,655,036 -3,391 3.44% 79,300,092
2016-09-07 2016-09-05 8.110 9,658,427 +29,840 3.44% 78,331,003
2016-09-06 2016-09-02 7.992 9,628,587 -11,529 3.43% 76,953,157
2016-09-05 2016-09-01 8.022 9,640,116 +32,891 3.44% 77,329,599
2016-09-02 2016-08-31 8.007 9,607,225 +53,575 3.43% 76,924,094
2016-09-01 2016-08-30 8.331 9,553,650 +29,161 3.41% 79,594,374
2016-08-31 2016-08-29 8.272 9,524,489 +128,512 3.40% 78,789,645
2016-08-30 2016-08-26 8.243 9,395,977 +27,127 3.35% 77,449,452
2016-08-29 2016-08-25 8.066 9,368,850 +17,293 3.34% 75,568,049
2016-08-26 2016-08-24 8.095 9,351,557 +89,518 3.33% 75,704,355
2016-08-25 2016-08-23 8.405 9,262,039 +78,328 3.30% 77,847,749
2016-08-24 2016-08-22 8.803 9,183,711 +6,442 3.27% 80,845,739
2016-08-23 2016-08-19 9.732 9,177,269 -53,575 3.27% 89,314,505
2016-08-22 2016-08-18 9.894 9,230,844 -19,666 3.29% 91,333,169
2016-08-19 2016-08-17 9.835 9,250,510 -21,702 3.30% 90,982,132
2016-08-18 2016-08-16 9.998 9,272,212 -42,385 3.31% 92,699,554
2016-08-17 2016-08-15 10.042 9,314,597 -92,909 3.32% 93,535,350
2016-08-16 2016-08-12 9.998 9,407,506 -97,655 3.35% 94,052,164
2016-08-15 2016-08-11 9.850 9,505,161 -15,937 3.39% 93,626,877
2016-08-12 2016-08-10 9.673 9,521,098 -14,920 3.39% 92,099,118
2016-08-11 2016-08-09 9.791 9,536,018 -72,903 3.40% 93,368,362
2016-08-10 2016-08-08 9.585 9,608,921 -57,983 3.43% 92,098,504
2016-08-09 2016-08-05 9.364 9,666,904 -81,379 3.45% 90,516,078
2016-08-08 2016-08-04 9.290 9,748,283 -87,823 3.48% 90,559,345
2016-08-05 2016-08-03 9.275 9,836,106 -13,902 3.51% 91,230,161
2016-08-04 2016-08-01 9.142 9,850,008 -10,512 3.51% 90,051,898
2016-08-03 2016-07-29 9.113 9,860,520 -42,385 3.52% 89,857,202
2016-08-01 2016-07-28 9.083 9,902,905 -143,771 3.53% 89,951,399
2016-07-29 2016-07-27 8.479 10,046,676 -3,391 3.58% 85,183,374
2016-07-28 2016-07-26 8.435 10,050,067 +2,713 3.58% 84,767,540
2016-07-25 2016-07-21 8.390 10,047,354 +1,356 3.58% 84,300,193
2016-07-22 2016-07-20 8.449 10,045,998 -10,172 3.58% 84,881,355
2016-07-21 2016-07-19 8.390 10,056,170 +9,494 3.59% 84,374,161
2016-07-20 2016-07-18 8.346 10,046,676 +10,851 3.58% 83,850,069
2016-07-19 2016-07-15 8.346 10,035,825 +27,126 3.58% 83,759,506
2016-07-15 2016-07-13 8.479 10,008,699 +26,449 3.57% 84,861,376
2016-07-14 2016-07-12 8.494 9,982,250 -8,138 3.56% 84,784,316
2016-07-13 2016-07-11 8.390 9,990,388 +27,804 3.56% 83,822,231
2016-07-12 2016-07-08 8.213 9,962,584 +10,851 3.55% 81,826,088
2016-07-11 2016-07-07 8.464 9,951,733 +3,391 3.55% 84,231,630
2016-07-08 2016-07-06 8.449 9,948,342 +44,081 3.55% 84,056,233
2016-07-07 2016-07-05 8.641 9,904,261 -15,259 3.53% 85,582,366
2016-07-06 2016-07-04 8.715 9,919,520 -41,707 3.54% 86,445,568
2016-07-05 2016-06-30 8.656 9,961,227 +5,425 3.55% 86,221,492
2016-07-04 2016-06-29 8.670 9,955,802 -3,052 3.55% 86,321,340
2016-06-30 2016-06-28 8.523 9,958,854 -16,954 3.55% 84,879,302
2016-06-29 2016-06-27 8.641 9,975,808 +21,362 3.56% 86,200,601
2016-06-28 2016-06-24 8.449 9,954,446 -18,988 3.55% 84,107,808
2016-06-27 2016-06-23 8.552 9,973,434 -6,443 3.56% 85,297,697
2016-06-24 2016-06-22 8.582 9,979,877 -182,087 3.56% 85,647,121
2016-06-23 2016-06-21 8.376 10,161,964 -2,035 3.62% 85,111,958
2016-06-22 2016-06-20 8.125 10,163,999 -27,126 3.62% 82,581,128
2016-06-20 2016-06-16 7.992 10,191,125 -1,018 3.63% 81,449,048
2016-06-17 2016-06-15 8.140 10,192,143 -6,781 3.63% 82,960,084
2016-06-16 2016-06-14 7.845 10,198,924 +1,695 3.64% 80,007,479
2016-06-15 2016-06-13 7.889 10,197,229 -82,736 3.64% 80,445,277
2016-06-14 2016-06-10 8.213 10,279,965 -21,023 3.66% 84,432,846
2016-06-13 2016-06-08 8.346 10,300,988 -20,345 3.67% 85,972,570
2016-06-10 2016-06-07 8.479 10,321,333 -5,086 3.68% 87,512,125
2016-06-08 2016-06-06 8.464 10,326,419 -8,816 3.68% 87,402,978
2016-06-07 2016-06-03 8.479 10,335,235 -37,978 3.68% 87,629,997
2016-06-03 2016-06-01 8.405 10,373,213 -23,057 3.70% 87,187,203
2016-06-02 2016-05-31 9.193 10,396,270 +10,850 3.71% 95,574,399
2016-06-01 2016-05-30 9.333 10,385,420 +538,011 3.70% 96,926,127
2016-05-31 2016-05-27 9.286 9,847,409 +4,830 3.70% 91,446,162
2016-05-30 2016-05-26 9.193 9,842,579 -13,845 3.70% 90,484,239
2016-05-27 2016-05-25 8.883 9,856,424 -50,873 3.70% 87,550,318
2016-05-25 2016-05-23 8.479 9,907,297 -3,864 3.72% 84,002,100
2016-05-23 2016-05-19 8.184 9,911,161 +18,997 3.72% 81,110,572
2016-05-19 2016-05-17 8.650 9,892,164 +4,508 3.71% 85,563,556
2016-05-18 2016-05-16 8.556 9,887,656 +38,315 3.71% 84,603,293
2016-05-17 2016-05-13 8.588 9,849,341 -32,198 3.70% 84,581,353
2016-05-16 2016-05-12 8.650 9,881,539 +25,759 3.71% 85,471,653
2016-05-13 2016-05-11 8.696 9,855,780 -25,115 3.70% 85,707,997
2016-05-12 2016-05-10 8.650 9,880,895 -5,795 3.71% 85,466,083
2016-05-11 2016-05-09 8.572 9,886,690 -3,864 3.71% 84,748,558
2016-05-10 2016-05-06 8.588 9,890,554 -17,387 3.71% 84,935,270
2016-05-09 2016-05-05 8.541 9,907,941 +6,440 3.72% 84,623,001
2016-05-06 2016-05-04 8.774 9,901,501 +4,829 3.72% 86,874,397
2016-05-05 2016-05-03 8.836 9,896,672 -55,380 3.72% 87,446,768
2016-05-04 2016-04-29 9.053 9,952,052 -7,084 3.74% 90,099,735
2016-05-03 2016-04-28 9.084 9,959,136 -3,219 3.74% 90,473,179
2016-04-28 2016-04-26 9.022 9,962,355 +13,845 3.74% 89,883,602
2016-04-27 2016-04-25 9.147 9,948,510 -7,084 3.74% 90,994,608
2016-04-26 2016-04-22 9.255 9,955,594 -55,058 3.74% 92,141,602
2016-04-25 2016-04-21 9.162 10,010,652 -644 3.76% 91,718,448
2016-04-22 2016-04-20 9.100 10,011,296 -29,300 3.76% 91,102,488
2016-04-21 2016-04-19 9.162 10,040,596 -59,888 3.77% 91,992,797
2016-04-20 2016-04-18 8.898 10,100,484 -46,043 3.79% 89,875,046
2016-04-19 2016-04-15 9.007 10,146,527 +99,813 3.81% 91,387,696
2016-04-18 2016-04-14 9.271 10,046,714 -25,758 3.77% 93,140,956
2016-04-15 2016-04-13 9.426 10,072,472 -15,133 3.78% 94,943,903
2016-04-14 2016-04-12 9.690 10,087,605 -84,037 3.79% 97,749,598
2016-04-13 2016-04-11 9.255 10,171,642 -29,622 3.82% 94,141,182
2016-04-12 2016-04-08 9.411 10,201,264 -32,198 3.83% 95,999,491
2016-04-11 2016-04-07 9.550 10,233,462 -134,587 3.84% 97,732,727
2016-04-08 2016-04-06 9.209 10,368,049 -27,368 3.89% 95,475,965
2016-04-07 2016-04-05 9.364 10,395,417 -269,175 3.90% 97,342,288
2016-04-06 2016-04-01 8.976 10,664,592 -125,250 4.00% 95,722,582
2016-04-05 2016-03-31 8.681 10,789,842 -77,919 4.05% 93,663,248
2016-04-01 2016-03-30 8.510 10,867,761 -54,736 4.08% 92,483,223
2016-03-31 2016-03-29 8.028 10,922,497 -103,999 4.10% 87,690,955
2016-03-30 2016-03-24 7.609 11,026,496 +7,727 4.14% 83,902,698
2016-03-29 2016-03-23 7.578 11,018,769 -85,002 4.14% 83,501,681
2016-03-24 2016-03-22 7.656 11,103,771 -48,941 4.17% 85,007,988
2016-03-23 2016-03-21 7.625 11,152,712 +779,833 4.19% 85,036,289
2016-03-22 2016-03-18 6.181 10,372,879 -47,331 3.89% 64,109,842
2016-03-21 2016-03-17 6.103 10,420,210 -10,303 3.91% 63,593,297
2016-03-18 2016-03-16 5.948 10,430,513 +32,198 3.92% 62,036,425
2016-03-17 2016-03-15 5.979 10,398,315 -64,718 3.90% 62,167,875
2016-03-16 2016-03-14 5.870 10,463,033 -83,392 3.93% 61,417,441
2016-03-15 2016-03-11 5.637 10,546,425 -12,880 3.96% 59,450,322
2016-03-14 2016-03-10 5.590 10,559,305 -37,671 3.96% 59,031,002
2016-03-11 2016-03-09 5.590 10,596,976 +47,009 3.98% 59,241,599
2016-03-10 2016-03-08 5.715 10,549,967 -10,948 3.96% 60,289,439
2016-03-09 2016-03-07 5.715 10,560,915 -130,079 3.97% 60,352,003
2016-03-08 2016-03-04 5.311 10,690,994 -18,997 4.01% 56,778,840
2016-03-07 2016-03-03 5.218 10,709,991 -67,615 4.02% 55,881,841
2016-03-04 2016-03-02 5.218 10,777,606 +13,845 4.05% 56,234,638
2016-03-03 2016-03-01 5.093 10,763,761 +70,835 4.04% 54,825,198
2016-03-02 2016-02-29 5.187 10,692,926 -54,736 4.01% 55,460,700
2016-03-01 2016-02-26 5.125 10,747,662 -66,328 4.04% 55,076,998
2016-02-29 2016-02-25 5.109 10,813,990 +2,576 4.06% 55,248,970
2016-02-26 2016-02-24 5.140 10,811,414 +12,879 4.06% 55,571,589
2016-02-25 2016-02-23 5.202 10,798,535 -10,947 4.05% 56,176,149
2016-02-24 2016-02-22 5.280 10,809,482 +6,439 4.06% 57,072,398
2016-02-23 2016-02-19 5.140 10,803,043 -27,690 4.06% 55,528,561
2016-02-22 2016-02-18 5.109 10,830,733 +12,879 4.07% 55,334,510
2016-02-19 2016-02-17 5.093 10,817,854 +15,455 4.06% 55,100,721
2016-02-18 2016-02-16 5.156 10,802,399 -1,288 4.06% 55,693,001
2016-02-16 2016-02-12 4.985 10,803,687 -6,117 4.06% 53,854,171
2016-02-15 2016-02-11 5.047 10,809,804 -3,864 4.06% 54,556,123
2016-02-11 2016-02-04 5.435 10,813,668 -12,879 4.06% 58,773,749
2016-02-05 2016-02-03 5.373 10,826,547 -11,592 4.06% 58,171,248
2016-02-04 2016-02-02 5.466 10,838,139 -9,015 4.07% 59,243,363
2016-02-03 2016-02-01 5.404 10,847,154 -101,745 4.07% 58,618,860
2016-02-02 2016-01-29 5.357 10,948,899 +3,863 4.11% 58,658,623
2016-02-01 2016-01-28 5.249 10,945,036 +3,220 4.11% 57,448,172
2016-01-29 2016-01-27 5.156 10,941,816 +42,501 4.11% 56,411,781
2016-01-28 2016-01-26 5.280 10,899,315 -6,439 4.09% 57,546,702
2016-01-27 2016-01-25 5.404 10,905,754 -11,913 4.09% 58,935,539
2016-01-26 2016-01-22 5.373 10,917,667 +20,606 4.10% 58,660,838
2016-01-25 2016-01-21 5.249 10,897,061 -21,572 4.09% 57,196,362
2016-01-22 2016-01-20 5.451 10,918,633 -113,981 4.10% 59,513,803
2016-01-21 2016-01-19 5.606 11,032,614 -9,659 4.14% 61,848,326
2016-01-20 2016-01-18 5.451 11,042,273 +20,928 4.15% 60,187,723
2016-01-19 2016-01-15 5.451 11,021,345 -36,705 4.14% 60,073,652
2016-01-18 2016-01-14 5.311 11,058,050 +12,879 4.15% 58,728,239
2016-01-15 2016-01-13 5.280 11,045,171 -57,956 4.15% 58,316,800
2016-01-14 2016-01-12 5.249 11,103,127 +10,625 4.17% 58,277,958
2016-01-13 2016-01-11 5.249 11,092,502 +37,350 4.16% 58,222,190
2016-01-12 2016-01-08 5.342 11,055,152 -9,338 4.15% 59,056,198
2016-01-11 2016-01-07 5.357 11,064,490 -6,439 4.15% 59,277,901
2016-01-08 2016-01-06 5.466 11,070,929 -3,220 4.16% 60,515,838
2016-01-07 2016-01-05 5.451 11,074,149 +3,220 4.16% 60,361,469
2016-01-06 2016-01-04 5.451 11,070,929 -38,638 4.16% 60,343,918
2016-01-05 2015-12-31 5.637 11,109,567 +27,368 4.17% 62,624,761
2016-01-04 2015-12-29 5.544 11,082,199 -40,569 4.16% 61,437,917
2015-12-30 2015-12-28 5.699 11,122,768 -18,997 4.18% 63,390,075
2015-12-29 2015-12-24 5.746 11,141,765 -29,622 4.18% 64,017,401
2015-12-28 2015-12-22 5.606 11,171,387 +28,012 4.19% 62,626,281
2015-12-23 2015-12-21 5.389 11,143,375 +37,994 4.18% 60,046,617
2015-12-22 2015-12-18 4.892 11,105,381 +57,956 4.17% 54,323,324
2015-12-21 2015-12-17 4.954 11,047,425 +1,932 4.15% 54,726,045
2015-12-18 2015-12-16 4.907 11,045,493 +14,811 4.15% 54,201,900
2015-12-17 2015-12-15 4.845 11,030,682 -322 4.14% 53,444,040
2015-12-16 2015-12-14 4.798 11,031,004 +15,455 4.14% 52,931,700
2015-12-15 2015-12-11 4.830 11,015,549 +48,941 4.14% 53,199,660
2015-12-14 2015-12-10 4.985 10,966,608 +21,894 4.12% 54,666,299
2015-12-11 2015-12-09 5.016 10,944,714 +52,483 4.11% 54,897,082
2015-12-10 2015-12-08 4.985 10,892,231 -61,498 4.09% 54,295,545
2015-12-08 2015-12-04 5.093 10,953,729 +10,303 4.11% 55,792,800
2015-12-07 2015-12-03 5.093 10,943,426 +10,304 4.11% 55,740,322
2015-12-04 2015-12-02 5.109 10,933,122 +9,015 4.10% 55,857,618
2015-12-03 2015-12-01 5.078 10,924,107 +1,932 4.10% 55,472,280
2015-12-02 2015-11-30 4.938 10,922,175 +25,758 4.10% 53,935,980
2015-11-30 2015-11-26 5.109 10,896,417 -32,198 4.09% 55,670,091
2015-11-27 2015-11-25 5.093 10,928,615 +33,486 4.10% 55,664,882
2015-11-26 2015-11-24 5.109 10,895,129 +48,297 4.09% 55,663,511
2015-11-25 2015-11-23 5.187 10,846,832 -76,631 4.07% 56,258,960
2015-11-20 2015-11-18 5.109 10,923,463 -10,303 4.10% 55,808,270
2015-11-19 2015-11-17 5.171 10,933,766 +25,758 4.10% 56,540,068
2015-11-18 2015-11-16 5.187 10,908,008 +6,440 4.10% 56,576,260
2015-11-17 2015-11-13 5.249 10,901,568 -1,288 4.09% 57,220,018
2015-11-11 2015-11-09 5.435 10,902,856 -19,963 4.09% 59,258,498
2015-11-10 2015-11-06 5.497 10,922,819 -19,319 4.10% 60,045,480
2015-11-09 2015-11-05 5.513 10,942,138 -6,439 4.11% 60,321,601
2015-11-06 2015-11-04 5.575 10,948,577 +6,761 4.11% 61,037,178
2015-11-03 2015-10-30 5.451 10,941,816 -32,198 4.11% 59,640,166
2015-11-02 2015-10-29 5.435 10,974,014 -104,321 4.12% 59,645,252
2015-10-30 2015-10-28 5.202 11,078,335 +6,440 4.16% 57,631,725
2015-10-29 2015-10-27 5.435 11,071,895 -48,297 4.16% 60,177,248
2015-10-28 2015-10-26 5.497 11,120,192 -13,845 4.17% 61,130,489
2015-10-27 2015-10-23 5.466 11,134,037 -8,372 4.18% 60,860,798
2015-10-26 2015-10-22 5.357 11,142,409 +9,660 4.18% 59,695,351
2015-10-23 2015-10-20 5.435 11,132,749 +7,083 4.18% 60,507,998
2015-10-22 2015-10-19 5.559 11,125,666 -50,873 4.18% 61,851,661
2015-10-20 2015-10-16 5.482 11,176,539 -61,176 4.20% 61,266,682
2015-10-19 2015-10-15 5.497 11,237,715 -171,936 4.22% 61,776,542
2015-10-16 2015-10-14 5.171 11,409,651 -31,554 4.28% 59,000,938
2015-10-15 2015-10-13 5.171 11,441,205 -1,932 4.30% 59,164,108
2015-10-14 2015-10-12 5.202 11,443,137 -14,811 4.30% 59,529,499
2015-10-13 2015-10-09 5.078 11,457,948 +33,164 4.30% 58,183,108
2015-10-12 2015-10-08 5.093 11,424,784 +19,318 4.29% 58,192,118
2015-10-09 2015-10-07 5.249 11,405,466 +38,316 4.28% 59,864,872
2015-10-08 2015-10-06 5.062 11,367,150 +58,278 4.27% 57,545,519
2015-10-07 2015-10-05 5.093 11,308,872 -25,758 4.25% 57,601,720
2015-10-06 2015-10-02 4.954 11,334,630 -33,486 4.26% 56,148,784
2015-10-05 2015-09-30 4.845 11,368,116 +181,274 4.27% 55,078,919
2015-10-02 2015-09-29 4.798 11,186,842 +7,406 4.20% 53,679,481
2015-09-30 2015-09-25 4.892 11,179,436 +84,680 4.20% 54,685,573
2015-09-29 2015-09-24 4.938 11,094,756 +67,938 4.17% 54,788,221
2015-09-25 2015-09-23 4.907 11,026,818 +51,194 4.14% 54,110,259
2015-09-24 2015-09-22 5.062 10,975,624 -6,439 4.12% 55,563,442
2015-09-23 2015-09-21 5.016 10,982,063 +43,145 4.12% 55,084,419
2015-09-22 2015-09-18 5.171 10,938,918 +12,879 4.11% 56,566,710
2015-09-21 2015-09-17 5.062 10,926,039 +71,480 4.10% 55,312,421
2015-09-17 2015-09-15 4.923 10,854,559 +41,535 4.08% 53,433,518
2015-09-16 2015-09-14 5.078 10,813,024 +44,111 4.06% 54,908,204
2015-09-15 2015-09-11 5.000 10,768,913 -19,319 4.04% 53,848,060
2015-09-14 2015-09-10 4.892 10,788,232 +32,198 4.05% 52,771,951
2015-09-11 2015-09-09 5.109 10,756,034 +28,978 4.04% 54,952,871
2015-09-10 2015-09-08 5.016 10,727,056 +19,319 4.03% 53,805,341
2015-09-09 2015-09-07 4.907 10,707,737 +5,152 4.02% 52,544,480
2015-09-08 2015-09-04 4.830 10,702,585 +22,860 4.02% 51,688,198
2015-09-07 2015-09-02 4.861 10,679,725 +9,016 4.01% 51,909,486
2015-09-04 2015-09-01 5.031 10,670,709 +74,377 4.01% 53,688,418
2015-09-02 2015-08-31 5.171 10,596,332 +32,520 3.98% 54,795,149
2015-09-01 2015-08-28 5.513 10,563,812 +18,030 3.97% 58,235,973
2015-08-31 2015-08-27 5.342 10,545,782 +8,050 3.96% 56,335,163
2015-08-28 2015-08-26 5.140 10,537,732 -2,254 3.96% 54,164,840
2015-08-27 2015-08-25 5.295 10,539,986 +7,084 3.96% 55,813,176
2015-08-26 2015-08-24 5.249 10,532,902 -3,864 3.95% 55,284,968
2015-08-25 2015-08-21 5.885 10,536,766 +58,600 3.96% 62,013,874
2015-08-24 2015-08-20 6.025 10,478,166 +21,251 3.93% 63,133,421
2015-08-21 2015-08-19 6.165 10,456,915 +41,535 3.93% 64,466,843
2015-08-20 2015-08-18 6.212 10,415,380 +7,084 3.91% 64,696,000
2015-08-19 2015-08-17 6.631 10,408,296 +644 3.91% 69,016,007
2015-08-18 2015-08-14 6.926 10,407,652 +25,758 3.91% 72,082,517
2015-08-17 2015-08-13 6.926 10,381,894 -40,570 3.90% 71,904,119
2015-08-14 2015-08-12 6.941 10,422,464 -108,184 3.91% 72,346,953
2015-08-13 2015-08-11 6.926 10,530,648 -28,979 3.95% 72,934,377
2015-08-12 2015-08-10 6.351 10,559,627 -5,151 3.96% 67,067,823
2015-08-11 2015-08-07 6.320 10,564,778 -8,694 3.97% 66,772,418
2015-08-10 2015-08-06 6.227 10,573,472 +25,759 3.97% 65,842,197
2015-08-07 2015-08-05 6.196 10,547,713 +12,879 3.96% 65,354,203
2015-08-06 2015-08-04 6.041 10,534,834 -20,607 3.96% 63,638,454
2015-08-05 2015-08-03 6.056 10,555,441 +27,690 3.96% 63,926,851
2015-08-04 2015-07-31 6.274 10,527,751 +3,864 3.95% 66,047,942
2015-08-03 2015-07-30 6.118 10,523,887 -966 3.95% 64,389,450
2015-07-31 2015-07-29 6.274 10,524,853 +1,610 3.95% 66,029,761
2015-07-30 2015-07-28 6.212 10,523,243 +60,210 3.95% 65,366,000
2015-07-28 2015-07-24 6.817 10,463,033 +2,576 3.93% 71,328,721
2015-07-27 2015-07-23 6.864 10,460,457 +29,300 3.93% 71,798,480
2015-07-24 2015-07-22 6.910 10,431,157 +10,947 3.92% 72,083,325
2015-07-23 2015-07-21 7.205 10,420,210 -10,303 3.91% 75,082,162
2015-07-21 2015-07-17 7.128 10,430,513 +5,474 3.92% 74,346,525
2015-07-20 2015-07-16 6.879 10,425,039 +15,455 3.91% 71,717,268
2015-07-17 2015-07-15 6.941 10,409,584 +644 3.91% 72,257,548
2015-07-16 2015-07-14 7.143 10,408,940 +6,439 3.91% 74,354,397
2015-07-15 2015-07-13 7.376 10,402,501 +3,220 3.91% 76,731,501
2015-07-14 2015-07-10 7.174 10,399,281 -24,470 3.90% 74,608,380
2015-07-13 2015-07-09 6.677 10,423,751 -85,003 3.91% 69,604,097
2015-07-10 2015-07-08 5.420 10,508,754 +199,627 3.95% 56,953,311
2015-07-09 2015-07-07 6.507 10,309,127 +8,050 3.87% 67,077,711
2015-07-08 2015-07-06 7.174 10,301,077 +7,727 3.87% 73,903,827
2015-07-07 2015-07-03 8.075 10,293,350 -5,152 3.86% 83,119,401
2015-07-06 2015-07-02 8.386 10,298,502 -9,015 3.87% 86,359,504
2015-07-03 2015-06-30 8.494 10,307,517 -34,452 3.87% 87,555,555
2015-07-02 2015-06-29 8.432 10,341,969 +14,811 3.88% 87,205,802
2015-06-30 2015-06-26 8.572 10,327,158 -59,244 3.88% 88,524,243
2015-06-29 2015-06-25 8.945 10,386,402 -15,455 3.90% 92,903,041
2015-06-26 2015-06-24 9.053 10,401,857 +2,576 3.91% 94,171,991
2015-06-25 2015-06-23 8.867 10,399,281 -32,198 3.90% 92,210,790
2015-06-24 2015-06-22 8.665 10,431,479 +12,879 3.92% 90,390,421
2015-06-23 2015-06-19 8.852 10,418,600 -61,820 3.91% 92,220,302
2015-06-22 2015-06-18 9.084 10,480,420 -23,182 3.93% 95,208,752
2015-06-18 2015-06-16 9.053 10,503,602 +12,235 3.94% 95,093,128
2015-06-16 2015-06-12 9.395 10,491,367 +18,031 3.94% 98,566,600
2015-06-15 2015-06-11 9.286 10,473,336 -10,626 3.93% 97,258,718
2015-06-12 2015-06-10 9.736 10,483,962 -8,693 3.94% 102,072,725
2015-06-11 2015-06-09 9.862 10,492,655 +153,113 3.94% 103,481,929
2015-06-10 2015-06-08 9.878 10,339,542 -12,040 3.94% 102,135,035
2015-06-09 2015-06-05 9.689 10,351,582 -18,695 3.95% 100,293,827
2015-06-08 2015-06-04 10.178 10,370,277 -18,695 3.96% 105,547,798
2015-06-05 2015-06-03 10.036 10,388,972 -24,082 3.96% 104,262,659
2015-06-04 2015-06-02 10.383 10,413,054 -230,359 3.97% 108,119,274
2015-06-03 2015-06-01 10.067 10,643,413 -330,170 4.06% 107,152,103
2015-06-02 2015-05-29 9.515 10,973,583 -77,949 4.19% 104,415,476
2015-06-01 2015-05-28 9.263 11,051,532 -147,341 4.22% 102,366,933
2015-05-29 2015-05-27 9.058 11,198,873 -20,279 4.27% 101,434,413
2015-05-28 2015-05-26 8.837 11,219,152 -60,838 4.28% 99,139,601
2015-05-27 2015-05-22 8.647 11,279,990 -27,567 4.30% 97,541,264
2015-05-26 2015-05-21 8.663 11,307,557 -13,942 4.31% 97,958,074
2015-05-22 2015-05-20 8.647 11,321,499 +7,288 4.32% 97,900,204
2015-05-21 2015-05-19 8.852 11,314,211 +6,338 4.32% 100,158,138
2015-05-20 2015-05-18 8.821 11,307,873 +41,825 4.31% 99,745,161
2015-05-19 2015-05-15 8.789 11,266,048 -9,505 4.30% 99,020,679
2015-05-18 2015-05-14 8.695 11,275,553 -20,280 4.30% 98,036,671
2015-05-15 2015-05-13 8.695 11,295,833 +1,902 4.31% 98,212,998
2015-05-14 2015-05-12 8.837 11,293,931 -13,626 4.31% 99,800,396
2015-05-13 2015-05-11 8.805 11,307,557 -49,430 4.31% 99,563,944
2015-05-12 2015-05-08 8.600 11,356,987 +48,163 4.33% 97,669,449
2015-05-11 2015-05-07 8.363 11,308,824 -55,768 4.31% 94,578,500
2015-05-08 2015-05-06 8.742 11,364,592 +1,901 4.34% 99,348,821
2015-05-07 2015-05-05 8.805 11,362,691 +6,338 4.33% 100,049,403
2015-05-06 2015-05-04 9.026 11,356,353 +316 4.33% 102,502,396
2015-05-05 2015-04-30 9.042 11,356,037 +12,675 4.33% 102,678,739
2015-05-04 2015-04-29 8.742 11,343,362 +26,616 4.33% 99,163,230
2015-04-30 2015-04-28 9.058 11,316,746 +57,353 4.32% 102,502,054
2015-04-29 2015-04-27 9.121 11,259,393 +46,578 4.30% 102,693,256
2015-04-28 2015-04-24 9.121 11,212,815 +21,230 4.28% 102,268,433
2015-04-27 2015-04-23 9.200 11,191,585 -45,311 4.27% 102,957,801
2015-04-24 2015-04-22 9.310 11,236,896 -115,655 4.29% 104,615,848
2015-04-23 2015-04-21 9.357 11,352,551 -68,125 4.33% 106,230,019
2015-04-22 2015-04-20 8.963 11,420,676 -81,751 4.36% 102,362,116
2015-04-21 2015-04-17 9.389 11,502,427 -490,186 4.39% 107,995,475
2015-04-20 2015-04-16 9.342 11,992,613 -68,443 4.58% 112,030,076
2015-04-17 2015-04-15 9.326 12,061,056 -103,614 4.60% 112,479,123
2015-04-16 2015-04-14 9.136 12,164,670 +272,502 4.64% 111,141,947
2015-04-15 2015-04-13 9.247 11,892,168 +219,903 4.54% 109,965,830
2015-04-14 2015-04-10 8.269 11,672,265 -30,419 4.45% 96,512,937
2015-04-13 2015-04-09 8.205 11,702,684 -12,675 4.46% 96,025,799
2015-04-10 2015-04-08 7.748 11,715,359 -96,643 4.47% 90,768,718
2015-04-09 2015-04-02 7.338 11,812,002 -76,047 4.51% 86,671,352
2015-04-08 2015-04-01 7.274 11,888,049 +93,475 4.54% 86,478,992
2015-04-02 2015-03-31 7.180 11,794,574 -102,664 4.50% 84,682,323
2015-04-01 2015-03-30 6.817 11,897,238 +97,594 4.54% 81,101,522
2015-03-31 2015-03-27 6.722 11,799,644 -15,526 4.50% 79,319,069
2015-03-30 2015-03-26 6.501 11,815,170 +28,517 4.51% 76,813,278
2015-03-27 2015-03-25 6.675 11,786,653 +68,126 4.50% 78,673,772
2015-03-26 2015-03-24 6.691 11,718,527 -2,535 4.47% 78,403,958
2015-03-25 2015-03-23 6.312 11,721,062 +6,971 4.47% 73,981,999
2015-03-24 2015-03-20 6.422 11,714,091 +76,681 4.47% 75,231,914
2015-03-23 2015-03-19 6.533 11,637,410 -31,370 4.44% 76,024,887
2015-03-20 2015-03-18 6.738 11,668,780 -3,168 4.45% 78,623,511
2015-03-19 2015-03-17 6.722 11,671,948 -1,902 4.45% 78,460,677
2015-03-18 2015-03-16 6.833 11,673,850 -12,674 4.45% 79,762,932
2015-03-16 2015-03-12 6.990 11,686,524 -34,855 4.46% 81,693,629
2015-03-13 2015-03-11 7.038 11,721,379 -48,163 4.47% 82,492,160
2015-03-12 2015-03-10 6.959 11,769,542 -19,646 4.49% 81,902,519
2015-03-11 2015-03-09 6.990 11,789,188 -114,070 4.50% 82,411,293
2015-03-10 2015-03-06 6.975 11,903,258 -39,925 4.54% 83,020,859
2015-03-09 2015-03-05 7.069 11,943,183 -21,863 4.56% 84,430,081
2015-03-06 2015-03-04 7.085 11,965,046 -112,487 4.56% 84,773,443
2015-03-05 2015-03-03 6.927 12,077,533 +18,695 4.61% 83,664,623
2015-03-04 2015-03-02 6.580 12,058,838 +7,288 4.60% 79,348,847
2015-03-03 2015-02-27 6.675 12,051,550 -19,962 4.60% 80,441,911
2015-03-02 2015-02-26 6.754 12,071,512 -43,410 4.61% 81,527,579
2015-02-27 2015-02-25 6.517 12,114,922 +24,398 4.62% 78,953,208
2015-02-26 2015-02-24 6.343 12,090,524 +16,160 4.61% 76,695,571
2015-02-24 2015-02-18 6.470 12,074,364 -951 4.61% 78,117,301
2015-02-23 2015-02-16 6.422 12,075,315 +10,774 4.61% 77,551,818
2015-02-17 2015-02-13 6.391 12,064,541 +126,745 4.60% 77,101,874
2015-02-16 2015-02-12 6.391 11,937,796 +20,279 4.55% 76,291,874
2015-02-13 2015-02-11 6.422 11,917,517 +3,169 4.55% 76,538,385
2015-02-12 2015-02-10 6.407 11,914,348 +16,477 4.55% 76,330,028
2015-02-11 2015-02-09 6.470 11,897,871 -5,070 4.54% 76,975,447
2015-02-10 2015-02-06 6.564 11,902,941 -6,338 4.54% 78,135,198
2015-02-09 2015-02-05 6.643 11,909,279 -7,604 4.54% 79,116,428
2015-02-06 2015-02-04 6.675 11,916,883 -10,774 4.55% 79,543,033
2015-02-04 2015-02-02 6.564 11,927,657 -19,011 4.55% 78,297,443
2015-02-03 2015-01-30 6.706 11,946,668 -6,338 4.56% 80,118,873
2015-02-02 2015-01-29 6.706 11,953,006 -3,168 4.56% 80,161,378
2015-01-30 2015-01-28 6.817 11,956,174 -12,675 4.56% 81,503,279
2015-01-29 2015-01-27 6.659 11,968,849 -26,616 4.57% 79,701,032
2015-01-28 2015-01-26 6.517 11,995,465 +46,579 4.58% 78,174,704
2015-01-26 2015-01-22 6.801 11,948,886 -19,012 4.56% 81,265,048
2015-01-23 2015-01-21 6.722 11,967,898 +16,477 4.57% 80,450,099
2015-01-22 2015-01-20 6.706 11,951,421 -6,338 4.56% 80,150,748
2015-01-20 2015-01-16 6.817 11,957,759 +24,082 4.56% 81,514,083
2015-01-19 2015-01-15 6.817 11,933,677 -1,584 4.55% 81,349,920
2015-01-16 2015-01-14 6.912 11,935,261 +3,485 4.55% 82,490,728
2015-01-15 2015-01-13 6.975 11,931,776 +6,337 4.55% 83,219,762
2015-01-14 2015-01-12 7.054 11,925,439 -27,883 4.55% 84,116,463
2015-01-12 2015-01-08 7.164 11,953,322 -4,437 4.56% 85,633,477
2015-01-09 2015-01-07 7.164 11,957,759 -38,023 4.56% 85,665,264
2015-01-08 2015-01-06 7.132 11,995,782 -28,834 4.58% 85,559,080
2015-01-07 2015-01-05 7.085 12,024,616 -3,169 4.59% 85,195,501
2015-01-06 2015-01-02 7.006 12,027,785 +8,238 4.59% 84,268,979
2015-01-05 2014-12-31 6.990 12,019,547 -15,209 4.59% 84,021,597
2015-01-02 2014-12-29 6.848 12,034,756 +6,337 4.59% 82,418,769
2014-12-30 2014-12-24 6.990 12,028,419 +13,308 4.59% 84,083,616
2014-12-29 2014-12-22 6.896 12,015,111 -2,535 4.58% 82,853,018
2014-12-23 2014-12-19 7.132 12,017,646 -29,785 4.58% 85,715,023
2014-12-22 2014-12-18 7.353 12,047,431 -3,802 4.60% 88,588,933
2014-12-19 2014-12-17 7.401 12,051,233 -13,942 4.60% 89,187,385
2014-12-18 2014-12-16 7.527 12,065,175 -12,674 4.60% 90,813,646
2014-12-17 2014-12-15 7.606 12,077,849 -26,617 4.61% 91,861,967
2014-12-16 2014-12-12 7.574 12,104,466 -17,427 4.62% 91,682,401
2014-12-15 2014-12-11 7.369 12,121,893 -31,687 4.62% 89,327,758
2014-12-12 2014-12-10 7.274 12,153,580 -330,487 4.64% 88,410,583
2014-12-11 2014-12-09 7.701 12,484,067 -280,424 4.76% 96,133,559
2014-12-10 2014-12-08 7.732 12,764,491 -299,751 4.87% 98,695,804
2014-12-09 2014-12-05 7.732 13,064,242 -60,204 4.98% 101,013,496
2014-12-08 2014-12-04 7.748 13,124,446 -109,952 5.01% 101,686,097
2014-12-05 2014-12-03 7.495 13,234,398 -33,587 5.05% 99,196,627
2014-12-04 2014-12-02 7.464 13,267,985 -43,727 5.06% 99,029,644
2014-12-03 2014-12-01 7.322 13,311,712 -44,044 5.08% 97,465,519
2014-12-02 2014-11-28 7.306 13,355,756 -49,747 5.10% 97,577,250
2014-12-01 2014-11-27 7.338 13,405,503 -50,382 5.11% 98,363,772
2014-11-28 2014-11-26 7.338 13,455,885 -83,651 5.13% 98,733,453
2014-11-27 2014-11-25 7.196 13,539,536 -294,049 5.17% 97,424,398
2014-11-26 2014-11-24 6.848 13,833,585 -147,024 5.28% 94,737,862
2014-11-25 2014-11-21 6.722 13,980,609 -31,369 5.33% 93,979,860
2014-11-24 2014-11-20 6.738 14,011,978 -17,745 5.35% 94,411,833
2014-11-21 2014-11-19 6.612 14,029,723 +27,884 5.35% 92,760,317
2014-11-20 2014-11-18 6.564 14,001,839 -10,773 5.34% 91,913,122
2014-11-19 2014-11-17 6.596 14,012,612 -14,259 5.35% 92,426,070
2014-11-18 2014-11-14 6.612 14,026,871 +24,715 5.35% 92,741,461
2014-11-17 2014-11-13 6.691 14,002,156 +14,259 5.34% 93,682,803
2014-11-14 2014-11-12 6.549 13,987,897 -14,575 5.34% 91,600,876
2014-11-13 2014-11-11 6.549 14,002,472 -6,338 5.34% 91,696,322
2014-11-12 2014-11-10 6.280 14,008,810 +32,320 5.34% 87,979,892
2014-11-11 2014-11-07 6.217 13,976,490 -6,337 5.33% 86,894,732
2014-11-10 2014-11-06 6.154 13,982,827 -12,041 5.33% 86,051,550
2014-11-07 2014-11-05 6.154 13,994,868 +6,971 5.34% 86,125,651
2014-11-06 2014-11-04 6.201 13,987,897 -9,506 5.34% 86,744,926
2014-11-05 2014-11-03 6.170 13,997,403 -50,381 5.34% 86,362,127
2014-11-04 2014-10-31 6.107 14,047,784 +8,239 5.36% 85,786,291
2014-11-03 2014-10-30 6.107 14,039,545 +6,654 5.36% 85,735,978
2014-10-31 2014-10-29 6.123 14,032,891 +19,011 5.35% 85,916,778
2014-10-29 2014-10-27 6.138 14,013,880 -6,337 5.35% 86,021,518
2014-10-24 2014-10-22 6.154 14,020,217 +18,378 5.35% 86,281,651
2014-10-23 2014-10-21 6.154 14,001,839 -5,386 5.34% 86,168,552
2014-10-22 2014-10-20 6.170 14,007,225 +4,119 5.34% 86,422,727
2014-10-21 2014-10-17 6.233 14,003,106 +3,168 5.34% 87,281,174
2014-10-20 2014-10-16 6.059 13,999,938 -633 5.34% 84,831,363
2014-10-17 2014-10-15 6.091 14,000,571 +32,953 5.34% 85,277,048
2014-10-16 2014-10-14 6.201 13,967,618 +66,858 5.33% 86,619,168
2014-10-15 2014-10-13 6.123 13,900,760 +15,210 5.30% 85,107,802
2014-10-14 2014-10-10 6.249 13,885,550 -249,054 5.30% 86,767,559
2014-10-13 2014-10-09 6.407 14,134,604 -31,686 5.39% 90,554,239
2014-10-10 2014-10-08 6.343 14,166,290 -11,724 5.40% 89,863,077
2014-10-09 2014-10-07 6.407 14,178,014 -61,155 5.41% 90,832,348
2014-10-08 2014-10-06 6.217 14,239,169 -6,337 5.43% 88,527,861
2014-10-07 2014-10-03 6.201 14,245,506 -48,163 5.43% 88,342,470
2014-10-06 2014-09-30 6.123 14,293,669 -951 5.45% 87,513,399
2014-10-03 2014-09-29 6.201 14,294,620 -11,090 5.45% 88,647,047
2014-09-30 2014-09-26 6.359 14,305,710 -8,872 5.46% 90,973,221
2014-09-29 2014-09-25 6.359 14,314,582 +8,872 5.46% 91,029,640
2014-09-26 2014-09-24 6.296 14,305,710 +1,901 5.46% 90,070,261
2014-09-25 2014-09-23 6.312 14,303,809 -23,448 5.46% 90,284,002
2014-09-24 2014-09-22 6.296 14,327,257 -3,802 5.47% 90,205,923
2014-09-23 2014-09-19 6.280 14,331,059 +36,122 5.47% 90,003,720
2014-09-22 2014-09-18 6.280 14,294,937 -5,069 5.45% 89,776,863
2014-09-19 2014-09-17 6.343 14,300,006 -7,605 5.46% 90,711,298
2014-09-18 2014-09-16 6.391 14,307,611 -6,337 5.46% 91,436,849
2014-09-17 2014-09-15 6.438 14,313,948 -12,675 5.46% 92,154,958
2014-09-16 2014-09-12 6.375 14,326,623 +634 5.47% 91,332,281
2014-09-15 2014-09-11 6.375 14,325,989 -57,035 5.47% 91,328,239
2014-09-12 2014-09-10 6.391 14,383,024 +12,674 5.49% 91,918,798
2014-09-11 2014-09-08 6.485 14,370,350 -7,288 5.48% 93,198,361
2014-09-08 2014-09-04 6.438 14,377,638 -84,285 5.49% 92,565,002
2014-09-05 2014-09-03 6.485 14,461,923 -28,201 5.52% 93,792,254
2014-09-04 2014-09-02 6.312 14,490,124 -1,267 5.53% 91,460,001
2014-09-03 2014-09-01 6.249 14,491,391 +9,189 5.53% 90,553,318
2014-09-02 2014-08-29 6.201 14,482,202 -10,140 5.53% 89,810,323
2014-09-01 2014-08-28 6.265 14,492,342 -951 5.53% 90,787,945
2014-08-29 2014-08-27 6.391 14,493,293 -7,287 5.53% 92,623,503
2014-08-28 2014-08-26 6.422 14,500,580 +36,122 5.53% 93,127,703
2014-08-27 2014-08-25 6.501 14,464,458 -136,885 5.52% 94,036,940
2014-08-26 2014-08-22 6.517 14,601,343 -61,471 5.57% 95,157,267
2014-08-25 2014-08-21 6.485 14,662,814 -6,337 5.59% 95,095,125
2014-08-22 2014-08-20 6.612 14,669,151 -6,338 5.60% 96,988,023
2014-08-20 2014-08-18 6.517 14,675,489 -8,238 5.60% 95,640,478
2014-08-19 2014-08-15 6.596 14,683,727 -60,838 5.60% 96,852,690
2014-08-18 2014-08-14 6.596 14,744,565 -24,715 5.63% 97,253,973
2014-08-15 2014-08-13 6.596 14,769,280 -41,826 5.63% 97,416,991
2014-08-14 2014-08-12 6.580 14,811,106 -109,317 5.65% 97,459,157
2014-08-13 2014-08-11 6.549 14,920,423 +3,802 5.69% 97,707,598
2014-08-12 2014-08-08 6.533 14,916,621 -6,337 5.69% 97,447,321
2014-08-11 2014-08-07 6.501 14,922,958 +6,337 5.69% 97,017,759
2014-08-08 2014-08-06 6.549 14,916,621 -31,052 5.69% 97,682,701
2014-08-07 2014-08-05 6.580 14,947,673 -56,085 5.70% 98,357,787
2014-08-06 2014-08-04 6.580 15,003,758 -15,526 5.72% 98,726,834
2014-08-05 2014-08-01 6.470 15,019,284 -20,913 5.73% 97,169,998
2014-08-04 2014-07-31 6.517 15,040,197 +24,081 5.74% 98,017,288
2014-08-01 2014-07-30 6.517 15,016,116 -65,907 5.73% 97,860,352
2014-07-31 2014-07-29 6.517 15,082,023 -20,913 5.75% 98,289,869
2014-07-30 2014-07-28 6.470 15,102,936 +4,436 5.76% 97,711,200
2014-07-29 2014-07-25 6.501 15,098,500 -25,349 5.76% 98,159,000
2014-07-28 2014-07-24 6.517 15,123,849 -12,674 5.77% 98,562,450
2014-07-25 2014-07-23 6.533 15,136,523 -79,850 5.77% 98,883,897
2014-07-24 2014-07-22 6.564 15,216,373 -29,468 5.81% 99,885,761
2014-07-23 2014-07-21 6.485 15,245,841 -16,160 5.82% 98,876,325
2014-07-22 2014-07-18 6.375 15,262,001 -82,384 5.82% 97,295,320
2014-07-21 2014-07-17 6.375 15,344,385 -35,172 5.85% 97,820,518
2014-07-18 2014-07-16 6.312 15,379,557 -85,236 5.87% 97,074,000
2014-07-17 2014-07-15 6.312 15,464,793 +7,605 5.90% 97,611,999
2014-07-16 2014-07-14 6.328 15,457,188 -2,535 5.90% 97,807,908
2014-07-15 2014-07-11 6.343 15,459,723 -34,855 5.90% 98,067,898
2014-07-14 2014-07-10 6.312 15,494,578 -5,387 5.91% 97,799,999
2014-07-11 2014-07-09 6.328 15,499,965 -75,730 5.91% 98,078,586
2014-07-10 2014-07-08 6.359 15,575,695 +65,274 5.94% 99,049,340
2014-07-09 2014-07-07 6.296 15,510,421 -10,774 5.92% 97,655,248
2014-07-08 2014-07-04 6.280 15,521,195 -16,476 5.92% 97,478,162
2014-07-07 2014-07-03 6.249 15,537,671 -1,268 5.93% 97,091,277
2014-07-04 2014-07-02 6.170 15,538,939 -97,594 5.93% 95,873,200
2014-07-03 2014-06-30 6.028 15,636,533 -8,555 5.97% 94,254,683
2014-07-02 2014-06-27 6.044 15,645,088 -634 5.97% 94,553,126
2014-06-27 2014-06-25 6.012 15,645,722 -11,407 5.97% 94,063,187
2014-06-26 2014-06-24 6.044 15,657,129 -14,892 5.97% 94,625,897
2014-06-25 2014-06-23 6.044 15,672,021 -86,187 5.98% 94,715,899
2014-06-24 2014-06-20 5.996 15,758,208 -46,895 6.01% 94,490,801
2014-06-23 2014-06-19 6.028 15,805,103 +7,604 6.03% 95,270,797
2014-06-20 2014-06-18 6.059 15,797,499 -2,852 6.03% 95,723,521
2014-06-19 2014-06-17 6.012 15,800,351 +12,041 6.03% 94,992,828
2014-06-18 2014-06-16 6.028 15,788,310 +59,887 6.02% 95,169,572
2014-06-17 2014-06-13 6.075 15,728,423 +11,407 6.00% 95,553,152
2014-06-16 2014-06-12 6.154 15,717,016 -537,715 6.00% 96,723,902
2014-06-13 2014-06-11 6.627 16,254,731 -19,012 6.20% 107,727,897
2014-06-12 2014-06-10 6.564 16,273,743 +17,744 6.21% 106,826,719
2014-06-11 2014-06-09 6.549 16,255,999 -38,340 6.20% 106,453,726
2014-06-10 2014-06-06 6.643 16,294,339 -13,625 6.22% 108,247,519
2014-06-09 2014-06-05 6.612 16,307,964 -17,111 6.22% 107,823,363
2014-06-06 2014-06-04 7.288 16,325,075 +6,337 6.23% 118,976,726
2014-06-05 2014-06-03 7.321 16,318,738 +810,313 6.23% 119,471,136
2014-06-04 2014-05-30 7.238 15,508,425 +9,056 6.21% 112,254,377
2014-06-03 2014-05-29 7.288 15,499,369 +48,903 6.21% 112,959,002
2014-05-30 2014-05-28 7.288 15,450,466 -4,226 6.19% 112,602,598
2014-05-29 2014-05-27 7.222 15,454,692 -13,283 6.19% 111,609,457
2014-05-28 2014-05-26 7.288 15,467,975 -17,206 6.19% 112,730,204
2014-05-27 2014-05-23 7.238 15,485,181 -40,752 6.20% 112,086,130
2014-05-26 2014-05-22 7.106 15,525,933 -29,583 6.22% 110,323,785
2014-05-23 2014-05-21 7.006 15,555,516 -604 6.23% 108,988,065
2014-05-22 2014-05-20 7.006 15,556,120 +6,038 6.23% 108,992,297
2014-05-21 2014-05-19 6.990 15,550,082 -604 6.23% 108,692,427
2014-05-20 2014-05-16 7.006 15,550,686 +17,810 6.23% 108,954,224
2014-05-19 2014-05-15 7.040 15,532,876 +50,412 6.22% 109,344,000
2014-05-16 2014-05-14 7.023 15,482,464 +39,846 6.20% 108,732,679
2014-05-15 2014-05-13 7.006 15,442,618 +15,094 6.18% 108,197,057
2014-05-14 2014-05-12 6.973 15,427,524 +45,280 6.18% 107,580,233
2014-05-13 2014-05-09 6.990 15,382,244 -70,939 6.16% 107,519,268
2014-05-09 2014-05-07 7.056 15,453,183 +18,112 6.19% 109,038,960
2014-05-08 2014-05-05 7.139 15,435,071 -33,507 6.18% 110,189,460
2014-05-07 2014-05-02 7.189 15,468,578 -10,264 6.19% 111,197,308
2014-05-05 2014-04-30 7.155 15,478,842 +14,490 6.20% 110,758,322
2014-05-02 2014-04-29 7.222 15,464,352 -65,203 6.19% 111,679,219
2014-04-30 2014-04-28 7.321 15,529,555 -6,641 6.22% 113,693,447
2014-04-29 2014-04-25 7.338 15,536,196 -10,264 6.22% 113,999,401
2014-04-28 2014-04-24 7.437 15,546,460 -17,810 6.23% 115,619,745
2014-04-25 2014-04-23 7.503 15,564,270 +24,149 6.23% 116,783,399
2014-04-24 2014-04-22 7.570 15,540,121 -18,112 6.22% 117,631,802
2014-04-23 2014-04-17 7.603 15,558,233 -3,018 6.23% 118,284,302
2014-04-22 2014-04-16 7.503 15,561,251 -102,635 6.23% 116,760,747
2014-04-17 2014-04-15 7.520 15,663,886 +3,924 6.27% 117,790,298
2014-04-16 2014-04-14 7.669 15,659,962 -3,622 6.27% 120,095,255
2014-04-15 2014-04-11 7.553 15,663,584 -9,056 6.27% 118,306,917
2014-04-14 2014-04-10 7.669 15,672,640 -132,520 6.28% 120,192,482
2014-04-11 2014-04-09 7.354 15,805,160 -16,905 6.33% 116,234,759
2014-04-10 2014-04-08 7.371 15,822,065 -36,224 6.34% 116,621,152
2014-04-09 2014-04-07 7.338 15,858,289 -22,338 6.35% 116,362,812
2014-04-08 2014-04-04 7.371 15,880,627 -42,563 6.36% 117,052,801
2014-04-07 2014-04-03 7.288 15,923,190 -9,056 6.38% 116,047,799
2014-04-04 2014-04-02 7.354 15,932,246 -58,562 6.38% 117,169,379
2014-04-03 2014-04-01 7.172 15,990,808 -57,657 6.40% 114,686,542
2014-04-02 2014-03-31 7.089 16,048,465 -19,018 6.43% 113,770,960
2014-04-01 2014-03-28 7.073 16,067,483 -7,546 6.43% 113,639,647
2014-03-31 2014-03-27 6.990 16,075,029 -13,886 6.44% 112,361,718
2014-03-28 2014-03-26 7.073 16,088,915 -15,999 6.44% 113,791,228
2014-03-27 2014-03-25 7.189 16,104,914 -6,339 6.45% 115,771,669
2014-03-26 2014-03-24 7.189 16,111,253 -59,166 6.45% 115,817,237
2014-03-25 2014-03-21 7.023 16,170,419 +24,451 6.48% 113,564,157
2014-03-24 2014-03-20 6.924 16,145,968 -302 6.47% 111,787,829
2014-03-21 2014-03-19 6.841 16,146,270 +51,016 6.47% 110,452,720
2014-03-20 2014-03-18 6.758 16,095,254 +6,641 6.45% 108,770,757
2014-03-19 2014-03-17 6.675 16,088,613 +12,678 6.44% 107,393,453
2014-03-18 2014-03-14 6.708 16,075,935 +67,920 6.44% 107,841,375
2014-03-17 2014-03-13 6.758 16,008,015 +17,810 6.41% 108,181,201
2014-03-14 2014-03-12 6.824 15,990,205 +113,804 6.40% 109,120,262
2014-03-13 2014-03-11 6.791 15,876,401 -4,226 6.36% 107,817,702
2014-03-12 2014-03-10 6.758 15,880,627 +5,736 6.36% 107,320,321
2014-03-11 2014-03-07 6.857 15,874,891 +159,084 6.36% 108,859,227
2014-03-10 2014-03-06 7.073 15,715,807 +182,931 6.29% 111,152,367
2014-03-07 2014-03-05 6.874 15,532,876 -12,075 6.22% 106,771,200
2014-03-06 2014-03-04 6.824 15,544,951 +34,715 6.23% 106,081,762
2014-03-05 2014-03-03 6.924 15,510,236 -4,830 6.21% 107,386,291
2014-03-04 2014-02-28 6.924 15,515,066 +83,919 6.21% 107,419,731
2014-03-03 2014-02-27 6.841 15,431,147 -11,169 6.18% 105,560,737
2014-02-28 2014-02-26 6.841 15,442,316 +129,803 6.18% 105,637,141
2014-02-27 2014-02-25 6.973 15,312,513 +44,676 6.13% 106,778,230
2014-02-26 2014-02-24 7.006 15,267,837 +8,755 6.11% 106,972,473
2014-02-24 2014-02-20 7.106 15,259,082 -25,357 6.11% 108,427,602
2014-02-21 2014-02-19 7.056 15,284,439 -4,830 6.12% 107,848,288
2014-02-20 2014-02-18 7.155 15,289,269 +12,376 6.12% 109,401,839
2014-02-19 2014-02-17 7.172 15,276,893 -50,411 6.12% 109,566,323
2014-02-18 2014-02-14 7.106 15,327,304 -95,994 6.14% 108,912,372
2014-02-17 2014-02-13 7.089 15,423,298 -906 6.18% 109,339,019
2014-02-14 2014-02-12 7.238 15,424,204 -23,545 6.18% 111,644,762
2014-02-13 2014-02-11 7.073 15,447,749 -12,075 6.19% 109,256,487
2014-02-12 2014-02-10 7.089 15,459,824 -7,849 6.19% 109,597,959
2014-02-11 2014-02-07 7.122 15,467,673 +13,283 6.19% 110,166,003
2014-02-10 2014-02-06 6.957 15,454,390 +18,112 6.19% 107,511,597
2014-02-07 2014-02-05 6.874 15,436,278 +13,584 6.18% 106,107,197
2014-02-06 2014-02-04 6.824 15,422,694 -22,339 6.18% 105,247,457
2014-02-05 2014-01-30 6.940 15,445,033 +77,580 6.19% 107,190,678
2014-02-04 2014-01-28 6.990 15,367,453 +3,925 6.15% 107,415,882
2014-01-29 2014-01-27 6.940 15,363,528 -10,868 6.15% 106,625,022
2014-01-28 2014-01-24 7.354 15,374,396 -19,621 6.16% 113,066,822
2014-01-27 2014-01-23 7.437 15,394,017 -13,282 6.16% 114,486,020
2014-01-24 2014-01-22 7.586 15,407,299 +15,395 6.17% 116,881,598
2014-01-23 2014-01-21 7.570 15,391,904 +31,394 6.16% 116,509,865
2014-01-22 2014-01-20 7.536 15,360,510 +21,735 6.15% 115,763,376
2014-01-21 2014-01-17 7.603 15,338,775 +50,411 6.14% 116,615,832
2014-01-20 2014-01-16 7.652 15,288,364 +36,224 6.12% 116,992,263
2014-01-17 2014-01-15 7.570 15,252,140 +16,905 6.11% 115,451,914
2014-01-16 2014-01-14 7.603 15,235,235 +120,143 6.10% 115,828,650
2014-01-15 2014-01-13 7.719 15,115,092 -604 6.05% 116,667,761
2014-01-14 2014-01-10 7.586 15,115,696 +67,015 6.05% 114,669,463
2014-01-13 2014-01-09 7.503 15,048,681 -184,139 6.03% 112,914,780
2014-01-10 2014-01-08 7.686 15,232,820 -108,672 6.10% 117,071,840
2014-01-09 2014-01-07 7.735 15,341,492 -1,208 6.14% 118,669,369
2014-01-08 2014-01-06 7.719 15,342,700 -68,523 6.14% 118,424,583
2014-01-07 2014-01-03 7.851 15,411,223 -45,281 6.17% 120,995,606
2014-01-06 2014-01-02 7.901 15,456,504 -74,863 6.19% 122,119,158
2014-01-03 2013-12-31 7.884 15,531,367 +30,187 6.22% 122,453,383
2014-01-02 2013-12-27 7.818 15,501,180 +4,226 6.21% 121,188,361
2013-12-30 2013-12-24 7.868 15,496,954 +36,526 6.21% 121,925,377
2013-12-27 2013-12-20 7.934 15,460,428 -9,660 6.19% 122,662,321
2013-12-23 2013-12-19 7.901 15,470,088 +14,490 6.20% 122,226,483
2013-12-20 2013-12-18 7.884 15,455,598 +108,672 6.19% 121,856,000
2013-12-19 2013-12-17 8.017 15,346,926 -12,074 6.15% 123,032,802
2013-12-18 2013-12-16 8.050 15,359,000 +10,565 6.15% 123,638,396
2013-12-17 2013-12-13 8.116 15,348,435 +91,767 6.15% 124,570,249
2013-12-16 2013-12-12 8.100 15,256,668 +89,957 6.11% 123,572,749
2013-12-13 2013-12-11 8.083 15,166,711 +188,063 6.07% 122,592,919
2013-12-12 2013-12-10 7.868 14,978,648 +51,318 6.00% 117,847,501
2013-12-11 2013-12-09 7.901 14,927,330 +3,018 5.98% 117,938,246
2013-12-10 2013-12-06 8.000 14,924,312 -604 5.98% 119,397,602
2013-12-09 2013-12-05 8.000 14,924,916 +14,792 5.98% 119,402,434
2013-12-06 2013-12-04 8.083 14,910,124 +294,320 5.97% 120,518,920
2013-12-05 2013-12-03 8.149 14,615,804 +108,974 5.85% 119,108,284
2013-12-04 2013-12-02 8.199 14,506,830 +109,578 5.81% 118,941,079
2013-12-03 2013-11-29 8.149 14,397,252 -76,372 5.77% 117,327,242
2013-12-02 2013-11-28 8.017 14,473,624 -158,782 5.80% 116,031,739
2013-11-29 2013-11-27 7.868 14,632,406 -21,131 5.86% 115,123,373
2013-11-28 2013-11-26 7.768 14,653,537 +24,451 5.87% 113,833,335
2013-11-27 2013-11-25 7.719 14,629,086 +42,865 5.86% 112,916,462
2013-11-26 2013-11-22 7.785 14,586,221 -45,280 5.84% 113,552,003
2013-11-25 2013-11-21 7.835 14,631,501 -3,924 5.86% 114,631,553
2013-11-22 2013-11-20 7.934 14,635,425 -906 5.86% 116,116,786
2013-11-21 2013-11-19 7.951 14,636,331 -8,150 5.86% 116,366,404
2013-11-20 2013-11-18 7.951 14,644,481 -5,434 5.86% 116,431,201
2013-11-19 2013-11-15 7.851 14,649,915 -81,504 5.87% 115,018,474
2013-11-18 2013-11-14 7.768 14,731,419 +19,924 5.90% 114,438,348
2013-11-15 2013-11-13 7.801 14,711,495 -3,019 5.89% 114,770,922
2013-11-14 2013-11-12 8.017 14,714,514 -61,279 5.89% 117,962,899
2013-11-13 2013-11-11 7.901 14,775,793 -49,506 5.92% 116,740,979
2013-11-12 2013-11-08 7.967 14,825,299 -20,527 5.94% 118,114,357
2013-11-11 2013-11-07 8.066 14,845,826 -10,566 5.95% 119,753,297
2013-11-08 2013-11-06 8.083 14,856,392 -121,350 5.95% 120,084,603
2013-11-07 2013-11-05 8.149 14,977,742 +26,866 6.00% 122,057,818
2013-11-06 2013-11-04 8.116 14,950,876 +3,320 5.99% 121,343,599
2013-11-05 2013-11-01 7.785 14,947,556 -124,369 5.99% 116,364,953
2013-11-04 2013-10-31 7.818 15,071,925 -83,315 6.04% 117,832,441
2013-10-31 2013-10-29 7.487 15,155,240 +19,923 6.07% 113,463,299
2013-10-30 2013-10-28 7.470 15,135,317 -9,056 6.06% 113,063,446
2013-10-29 2013-10-25 7.487 15,144,373 -2,113 6.06% 113,381,941
2013-10-28 2013-10-24 7.503 15,146,486 +3,622 6.07% 113,648,640
2013-10-25 2013-10-23 7.570 15,142,864 +13,283 6.06% 114,624,743
2013-10-24 2013-10-22 7.868 15,129,581 -27,168 6.06% 119,034,997
2013-10-23 2013-10-21 7.951 15,156,749 -13,585 6.07% 120,503,996
2013-10-22 2013-10-18 7.768 15,170,334 +29,282 6.08% 117,847,979
2013-10-21 2013-10-17 7.669 15,141,052 -39,847 6.06% 116,115,767
2013-10-18 2013-10-16 7.503 15,180,899 -1,207 6.08% 113,906,851
2013-10-17 2013-10-15 7.652 15,182,106 -127,992 6.08% 116,179,138
2013-10-16 2013-10-11 7.603 15,310,098 -20,225 6.13% 116,397,810
2013-10-15 2013-10-10 7.586 15,330,323 -150,934 6.14% 116,297,649
2013-10-11 2013-10-09 7.553 15,481,257 -70,938 6.20% 116,929,802
2013-10-10 2013-10-08 7.586 15,552,195 -260,210 6.23% 117,980,797
2013-10-09 2013-10-07 7.520 15,812,405 -27,772 6.33% 118,907,141
2013-10-08 2013-10-04 7.454 15,840,177 +6,641 6.34% 118,066,502
2013-10-07 2013-10-03 7.536 15,833,536 -65,203 6.34% 119,328,303
2013-10-04 2013-10-02 7.570 15,898,739 -107,163 6.37% 120,346,380
2013-10-03 2013-09-30 7.536 16,005,902 +20,527 6.41% 120,627,327
2013-10-02 2013-09-27 7.553 15,985,375 -18,112 6.40% 120,737,401
2013-09-30 2013-09-26 7.553 16,003,487 +67,317 6.41% 120,874,201
2013-09-27 2013-09-25 7.470 15,936,170 +107,162 6.38% 119,045,957
2013-09-26 2013-09-24 7.404 15,829,008 +149,425 6.34% 117,196,698
2013-09-25 2013-09-23 7.288 15,679,583 +22,338 6.28% 114,272,397
2013-09-24 2013-09-19 7.271 15,657,245 +1,811 6.27% 113,850,258
2013-09-23 2013-09-18 7.205 15,655,434 +35,017 6.27% 112,799,850
2013-09-19 2013-09-17 7.222 15,620,417 +12,980 6.26% 112,806,277
2013-09-18 2013-09-16 7.288 15,607,437 -27,772 6.25% 113,746,599
2013-09-17 2013-09-13 7.238 15,635,209 +2,415 6.26% 113,172,076
2013-09-16 2013-09-12 7.271 15,632,794 -15,093 6.26% 113,672,465
2013-09-13 2013-09-11 7.222 15,647,887 +38,639 6.27% 113,004,658
2013-09-12 2013-09-10 7.305 15,609,248 -79,391 6.25% 114,018,343
2013-09-11 2013-09-09 7.255 15,688,639 -10,264 6.28% 113,818,677
2013-09-10 2013-09-06 7.338 15,698,903 +279,529 6.29% 115,193,291
2013-09-09 2013-09-05 7.305 15,419,374 +42,261 6.17% 112,631,401
2013-09-06 2013-09-04 7.371 15,377,113 +21,433 6.16% 113,341,504
2013-09-05 2013-09-03 7.271 15,355,680 -76,070 6.15% 111,657,455
2013-09-04 2013-09-02 7.189 15,431,750 +22,036 6.18% 110,932,567
2013-09-03 2013-08-30 7.271 15,409,714 -29,583 6.17% 112,050,359
2013-09-02 2013-08-29 7.387 15,439,297 -106,861 6.18% 114,055,579
2013-08-30 2013-08-28 7.139 15,546,158 -329,035 6.23% 110,982,499
2013-08-29 2013-08-27 7.470 15,875,193 -56,751 6.36% 118,590,448
2013-08-28 2013-08-26 7.371 15,931,944 +364,353 6.38% 117,431,048
2013-08-27 2013-08-23 8.066 15,567,591 +15,999 6.23% 125,575,388
2013-08-26 2013-08-22 7.967 15,551,592 +12,075 6.23% 123,900,792
2013-08-23 2013-08-21 7.984 15,539,517 +58,260 6.22% 124,061,980
2013-08-22 2013-08-20 8.050 15,481,257 -38,941 6.20% 124,622,553
2013-08-21 2013-08-19 8.199 15,520,198 +25,659 6.22% 127,249,654
2013-08-20 2013-08-16 8.265 15,494,539 +12,980 6.20% 128,065,856
2013-08-19 2013-08-15 8.265 15,481,559 -40,450 6.20% 127,958,574
2013-08-16 2013-08-13 8.381 15,522,009 +9,660 6.22% 130,092,602
2013-08-13 2013-08-09 8.100 15,512,349 +21,734 6.21% 125,643,660
2013-08-12 2013-08-08 8.050 15,490,615 +36,828 6.20% 124,697,884
2013-08-09 2013-08-07 8.050 15,453,787 -5,735 6.19% 124,401,422
2013-08-08 2013-08-06 8.133 15,459,522 +7,848 6.19% 125,727,913
2013-08-07 2013-08-05 8.216 15,451,674 +54,638 6.19% 126,943,763
2013-08-06 2013-08-02 7.818 15,397,036 -15,999 6.17% 120,374,162
2013-08-05 2013-08-01 7.752 15,413,035 +27,168 6.17% 119,478,062
2013-08-02 2013-07-31 7.735 15,385,867 -15,999 6.16% 119,012,618
2013-08-01 2013-07-30 7.636 15,401,866 -5,433 6.17% 117,605,713
2013-07-31 2013-07-29 7.619 15,407,299 -19,622 6.17% 117,391,998
2013-07-30 2013-07-26 7.868 15,426,921 -105,049 6.18% 121,374,378
2013-07-29 2013-07-25 7.686 15,531,970 -27,470 6.22% 119,370,957
2013-07-26 2013-07-24 7.719 15,559,440 -12,679 6.23% 120,097,518
2013-07-25 2013-07-23 7.735 15,572,119 +50,110 6.24% 120,453,312
2013-07-24 2013-07-22 7.553 15,522,009 +40,450 6.22% 117,237,602
2013-07-23 2013-07-19 7.619 15,481,559 -603 6.20% 117,957,804
2013-07-22 2013-07-18 7.619 15,482,162 -40,450 6.20% 117,962,398
2013-07-19 2013-07-17 7.851 15,522,612 +81,202 6.22% 121,870,136
2013-07-18 2013-07-16 7.868 15,441,410 -90,560 6.18% 121,488,373
2013-07-17 2013-07-15 7.487 15,531,970 +8,452 6.22% 116,283,777
2013-07-16 2013-07-12 7.387 15,523,518 +25,055 6.22% 114,677,749
2013-07-15 2013-07-11 7.354 15,498,463 +40,450 6.21% 113,979,239
2013-07-12 2013-07-10 7.122 15,458,013 -2,415 6.19% 110,097,201
2013-07-11 2013-07-09 7.238 15,460,428 -28,677 6.19% 111,906,961
2013-07-10 2013-07-08 7.222 15,489,105 -14,490 6.20% 111,857,978
2013-07-09 2013-07-05 7.271 15,503,595 +25,659 6.21% 112,733,006
2013-07-08 2013-07-04 7.288 15,477,936 -87,542 6.20% 112,802,799
2013-07-05 2013-07-03 7.354 15,565,478 +113,201 6.23% 114,472,083
2013-07-04 2013-07-02 7.785 15,452,277 +28,677 6.19% 120,294,147
2013-07-03 2013-06-28 7.719 15,423,600 +39,846 6.18% 119,049,020
2013-07-02 2013-06-27 7.752 15,383,754 -94,786 6.16% 119,251,083
2013-06-28 2013-06-26 7.619 15,478,540 +64,600 6.20% 117,934,801
2013-06-27 2013-06-25 7.387 15,413,940 -88,447 6.17% 113,868,258
2013-06-26 2013-06-24 7.503 15,502,387 +8,452 6.21% 116,319,072
2013-06-25 2013-06-21 7.984 15,493,935 +9,660 6.20% 123,698,069
2013-06-24 2013-06-20 8.083 15,484,275 -55,242 6.20% 125,159,797
2013-06-21 2013-06-19 8.000 15,539,517 +116,219 6.22% 124,319,370
2013-06-20 2013-06-18 8.149 15,423,298 +104,748 6.18% 125,688,779
2013-06-19 2013-06-17 7.884 15,318,550 +26,262 6.13% 120,775,478
2013-06-18 2013-06-14 7.801 15,292,288 +60,977 6.12% 119,301,946
2013-06-17 2013-06-13 8.083 15,231,311 +139,463 6.10% 123,115,083
2013-06-14 2013-06-11 7.835 15,091,848 -286,472 6.04% 118,238,175
2013-06-13 2013-06-10 7.669 15,378,320 +234,551 6.16% 117,935,360
2013-06-11 2013-06-07 7.536 15,143,769 +14,791 6.06% 114,129,924
2013-06-10 2013-06-06 8.017 15,128,978 -131,010 6.06% 121,285,562
2013-06-07 2013-06-05 8.365 15,259,988 -7,849 6.11% 127,643,800
2013-06-06 2013-06-04 8.530 15,267,837 -109,577 6.11% 130,238,353
2013-06-05 2013-06-03 8.596 15,377,414 -74,863 6.16% 132,191,892
2013-06-04 2013-05-31 8.365 15,452,277 +121,652 6.19% 129,252,221
2013-06-03 2013-05-30 8.365 15,330,625 +10,264 6.14% 128,234,650
2013-05-31 2013-05-29 8.996 15,320,361 +22,338 6.14% 137,825,347
2013-05-30 2013-05-28 9.252 15,298,023 +385,566 6.13% 141,541,592
2013-05-29 2013-05-27 9.252 14,912,457 -157,874 6.15% 137,974,227
2013-05-28 2013-05-24 8.621 15,070,331 +84,648 6.22% 129,916,301
2013-05-27 2013-05-23 8.484 14,985,683 -13,766 6.18% 127,140,059
2013-05-24 2013-05-22 8.706 14,999,449 -100,465 6.19% 130,585,501
2013-05-23 2013-05-21 8.723 15,099,914 -206,202 6.23% 131,717,917
2013-05-22 2013-05-20 8.843 15,306,116 -17,574 6.32% 135,345,630
2013-05-21 2013-05-16 8.808 15,323,690 -237,250 6.32% 134,977,860
2013-05-20 2013-05-15 8.587 15,560,940 -51,257 6.42% 133,614,408
2013-05-16 2013-05-14 8.330 15,612,197 +34,269 6.44% 130,056,878
2013-05-15 2013-05-13 8.211 15,577,928 +56,237 6.43% 127,909,926
2013-05-14 2013-05-10 8.211 15,521,691 -166,660 6.41% 127,448,166
2013-05-13 2013-05-09 7.494 15,688,351 +43,056 6.47% 117,568,586
2013-05-10 2013-05-08 7.426 15,645,295 +7,615 6.46% 116,177,625
2013-05-09 2013-05-07 7.340 15,637,680 -5,858 6.45% 114,786,353
2013-05-08 2013-05-06 7.426 15,643,538 -28,997 6.46% 116,164,578
2013-05-07 2013-05-03 7.340 15,672,535 -13,473 6.47% 115,042,201
2013-05-06 2013-05-02 7.289 15,686,008 +5,858 6.47% 114,337,788
2013-05-03 2013-04-30 7.272 15,680,150 +19,917 6.47% 114,027,418
2013-05-02 2013-04-29 7.084 15,660,233 +38,663 6.46% 110,941,950
2013-04-30 2013-04-26 7.187 15,621,570 +22,846 6.45% 112,268,069
2013-04-29 2013-04-25 7.255 15,598,724 -27,533 6.44% 113,169,001
2013-04-26 2013-04-24 7.340 15,626,257 -22,553 6.45% 114,702,504
2013-04-25 2013-04-23 7.392 15,648,810 -38,956 6.46% 115,669,456
2013-04-24 2013-04-22 7.426 15,687,766 -42,470 6.47% 116,493,002
2013-04-23 2013-04-19 7.204 15,730,236 -26,947 6.49% 113,317,548
2013-04-22 2013-04-18 7.255 15,757,183 -57,116 6.50% 114,318,624
2013-04-19 2013-04-17 7.170 15,814,299 -38,956 6.53% 113,383,201
2013-04-18 2013-04-16 7.289 15,853,255 -35,148 6.54% 115,556,878
2013-04-17 2013-04-15 7.221 15,888,403 -35,148 6.56% 114,728,177
2013-04-16 2013-04-12 7.409 15,923,551 -77,326 6.57% 117,972,051
2013-04-15 2013-04-11 7.306 16,000,877 -38,077 6.60% 116,906,063
2013-04-12 2013-04-10 7.221 16,038,954 -82,305 6.62% 115,815,287
2013-04-11 2013-04-09 7.306 16,121,259 -255,995 6.65% 117,785,601
2013-04-10 2013-04-08 7.084 16,377,254 -85,527 6.76% 116,021,549
2013-04-09 2013-04-05 6.965 16,462,781 +57,701 6.79% 114,660,239
2013-04-08 2013-04-03 7.136 16,405,080 +5,858 6.77% 117,058,812
2013-04-05 2013-04-02 7.306 16,399,222 +28,119 6.77% 119,816,462
2013-04-03 2013-03-28 7.375 16,371,103 -168,711 6.76% 120,728,879
2013-04-02 2013-03-27 7.221 16,539,814 +7,908 6.83% 119,431,935
2013-03-28 2013-03-26 7.289 16,531,906 -4,686 6.82% 120,503,672
2013-03-27 2013-03-25 7.443 16,536,592 -40,713 6.82% 123,078,439
2013-03-26 2013-03-22 7.443 16,577,305 -152,895 6.84% 123,381,457
2013-03-25 2013-03-21 7.204 16,730,200 -90,799 6.90% 120,521,093
2013-03-22 2013-03-20 7.255 16,820,999 -203,273 6.94% 122,036,627
2013-03-21 2013-03-19 6.862 17,024,272 -189,507 7.03% 116,827,231
2013-03-20 2013-03-18 6.965 17,213,779 +251,602 7.10% 119,890,802
2013-03-19 2013-03-15 7.545 16,962,177 -5,272 7.00% 127,983,310
2013-03-18 2013-03-14 7.545 16,967,449 -43,935 7.00% 128,023,089
2013-03-15 2013-03-13 7.033 17,011,384 +32,512 7.02% 119,642,738
2013-03-14 2013-03-12 7.357 16,978,872 +49,207 7.01% 124,921,038
2013-03-13 2013-03-11 7.494 16,929,665 +59,166 6.99% 126,871,000
2013-03-12 2013-03-08 7.699 16,870,499 -128,583 6.96% 129,883,490
2013-03-11 2013-03-07 7.818 16,999,082 +10,544 7.02% 132,904,726
2013-03-08 2013-03-06 7.938 16,988,538 -188,628 7.01% 134,852,325
2013-03-07 2013-03-05 7.613 17,177,166 +77,619 7.09% 130,778,349
2013-03-06 2013-03-04 7.477 17,099,547 +41,299 7.06% 127,852,197
2013-03-05 2013-03-01 6.914 17,058,248 +69,417 7.04% 117,933,972
2013-03-04 2013-02-28 6.897 16,988,831 +84,941 7.01% 117,164,040
2013-03-01 2013-02-27 6.743 16,903,890 +15,817 6.98% 113,981,202
2013-02-28 2013-02-26 6.845 16,888,073 +39,542 6.97% 115,604,290
2013-02-27 2013-02-25 7.067 16,848,531 +43,349 6.95% 119,072,607
2013-02-26 2013-02-22 7.050 16,805,182 +88,456 6.94% 118,479,374
2013-02-25 2013-02-21 7.067 16,716,726 +108,080 6.90% 118,141,109
2013-02-22 2013-02-20 7.289 16,608,646 +73,811 6.85% 121,063,042
2013-02-21 2013-02-19 6.862 16,534,835 -25,775 6.82% 113,468,522
2013-02-20 2013-02-18 7.016 16,560,610 -52,136 6.83% 116,189,700
2013-02-19 2013-02-15 7.067 16,612,746 +9,372 6.86% 117,406,258
2013-02-18 2013-02-14 7.101 16,603,374 +111,010 6.85% 117,906,884
2013-02-15 2013-02-08 6.982 16,492,364 -31,048 6.81% 115,147,814
2013-02-14 2013-02-07 6.914 16,523,412 +33,684 6.82% 114,236,328
2013-02-08 2013-02-06 6.982 16,489,728 +1,757 6.81% 115,129,410
2013-02-07 2013-02-05 6.828 16,487,971 -28,997 6.80% 112,584,003
2013-02-06 2013-02-04 6.965 16,516,968 -137,077 6.82% 115,037,642
2013-02-05 2013-02-01 6.811 16,654,045 +13,766 6.87% 113,433,703
2013-02-04 2013-01-31 6.623 16,640,279 +14,938 6.87% 110,215,280
2013-02-01 2013-01-30 6.845 16,625,341 -89,628 6.86% 113,805,805
2013-01-31 2013-01-29 6.879 16,714,969 -12,009 6.90% 114,990,007
2013-01-30 2013-01-28 6.948 16,726,978 -56,237 6.90% 116,214,783
2013-01-29 2013-01-25 6.692 16,783,215 -189,506 6.93% 112,308,003
2013-01-28 2013-01-24 6.726 16,972,721 +33,976 7.00% 114,155,587
2013-01-25 2013-01-23 6.897 16,938,745 +116,282 6.99% 116,818,621
2013-01-24 2013-01-22 7.067 16,822,463 +22,846 6.94% 118,888,378
2013-01-23 2013-01-21 7.136 16,799,617 -95,193 6.93% 119,874,040
2013-01-22 2013-01-18 6.914 16,894,810 +197,122 6.97% 116,804,027
2013-01-21 2013-01-17 6.794 16,697,688 +37,492 6.89% 113,445,923
2013-01-18 2013-01-16 6.931 16,660,196 -195,365 6.88% 115,466,398
2013-01-17 2013-01-15 7.033 16,855,561 +86,991 6.96% 118,546,819
2013-01-16 2013-01-14 7.221 16,768,570 +3,515 6.92% 121,083,753
2013-01-15 2013-01-11 5.906 16,765,055 -111,888 6.92% 99,021,742
2013-01-14 2013-01-10 5.838 16,876,943 -72,053 6.97% 98,530,201
2013-01-11 2013-01-09 5.514 16,948,996 -55,652 7.00% 93,453,588
2013-01-10 2013-01-08 5.463 17,004,648 -37,491 7.02% 92,889,602
2013-01-09 2013-01-07 5.531 17,042,139 -60,923 7.03% 94,258,081
2013-01-08 2013-01-04 5.394 17,103,062 -321,312 7.06% 92,259,359
2013-01-07 2013-01-03 5.480 17,424,374 -70,589 7.19% 95,479,843
2013-01-04 2013-01-02 5.326 17,494,963 -70,590 7.22% 93,178,797
2013-01-03 2012-12-31 5.189 17,565,553 -14,059 7.25% 91,155,922
2013-01-02 2012-12-27 5.019 17,579,612 +11,423 7.26% 88,227,931
2012-12-28 2012-12-24 5.002 17,568,189 +126,826 7.25% 87,870,702
2012-12-27 2012-12-20 4.985 17,441,363 -53,308 7.20% 86,938,622
2012-12-21 2012-12-19 5.053 17,494,671 -7,029 7.22% 88,398,922
2012-12-20 2012-12-18 4.933 17,501,700 +35,441 7.22% 86,343,084
2012-12-19 2012-12-17 4.916 17,466,259 +4,100 7.21% 85,870,079
2012-12-18 2012-12-14 4.968 17,462,159 +84,649 7.21% 86,744,192
2012-12-17 2012-12-13 4.831 17,377,510 +125,654 7.17% 83,950,534
2012-12-14 2012-12-12 4.797 17,251,856 +45,986 7.12% 82,754,501
2012-12-13 2012-12-11 4.797 17,205,870 +65,024 7.10% 82,533,913
2012-12-12 2012-12-10 4.848 17,140,846 +151,722 7.07% 83,099,818
2012-12-11 2012-12-07 4.797 16,989,124 +80,255 7.01% 81,494,216
2012-12-10 2012-12-06 4.763 16,908,869 +2,929 6.98% 80,531,955
2012-12-07 2012-12-05 4.780 16,905,940 +37,198 6.98% 80,806,600
2012-12-06 2012-12-04 4.711 16,868,742 +69,418 6.96% 79,476,962
2012-12-05 2012-12-03 4.746 16,799,324 +27,825 6.93% 79,723,449
2012-12-04 2012-11-30 4.780 16,771,499 +21,089 6.92% 80,164,002
2012-12-03 2012-11-29 4.814 16,750,410 +10,838 6.91% 80,635,081
2012-11-30 2012-11-28 4.831 16,739,572 -5,858 6.91% 80,868,663
2012-11-29 2012-11-27 4.865 16,745,430 +42,470 6.91% 81,468,673
2012-11-28 2012-11-26 4.831 16,702,960 +24,311 6.89% 80,691,791
2012-11-27 2012-11-23 4.848 16,678,649 +119,211 6.88% 80,859,060
2012-11-26 2012-11-22 4.780 16,559,438 +171,932 6.83% 79,150,398
2012-11-23 2012-11-21 4.882 16,387,506 +4,101 6.76% 80,007,072
2012-11-22 2012-11-20 4.899 16,383,405 +12,888 6.76% 80,266,725
2012-11-21 2012-11-19 4.899 16,370,517 -879 6.76% 80,203,583
2012-11-20 2012-11-16 4.916 16,371,396 +6,444 6.76% 80,487,360
2012-11-19 2012-11-15 4.899 16,364,952 +4,686 6.75% 80,176,319
2012-11-16 2012-11-14 4.899 16,360,266 +4,687 6.75% 80,153,361
2012-11-15 2012-11-13 4.831 16,355,579 +3,514 6.75% 79,013,598
2012-11-14 2012-11-12 4.985 16,352,065 -12,594 6.75% 81,508,882
2012-11-13 2012-11-09 5.070 16,364,659 +878 6.75% 82,968,433
2012-11-12 2012-11-08 5.053 16,363,781 -105,444 6.75% 82,684,642
2012-11-09 2012-11-07 5.189 16,469,225 +54,480 6.80% 85,466,560
2012-11-08 2012-11-06 5.002 16,414,745 +90,799 6.77% 82,101,528
2012-11-07 2012-11-05 5.019 16,323,946 +134,441 6.74% 81,926,039
2012-11-06 2012-11-02 5.053 16,189,505 +164,025 6.68% 81,804,041
2012-11-05 2012-11-01 5.258 16,025,480 +35,441 6.61% 84,258,019
2012-11-02 2012-10-31 5.172 15,990,039 +3,515 6.60% 82,706,879
2012-11-01 2012-10-30 5.002 15,986,524 -1,172 6.60% 79,959,698
2012-10-31 2012-10-29 5.036 15,987,696 +22,260 6.60% 80,511,400
2012-10-30 2012-10-26 5.189 15,965,436 +26,361 6.59% 82,852,162
2012-10-29 2012-10-25 5.326 15,939,075 +173,105 6.58% 84,892,082
2012-10-26 2012-10-24 5.531 15,765,970 +91,092 6.51% 87,199,739
2012-10-25 2012-10-22 5.360 15,674,878 -3,222 6.47% 84,020,120
2012-10-24 2012-10-19 5.326 15,678,100 +33,684 6.47% 83,502,120
2012-10-22 2012-10-18 5.411 15,644,416 +24,018 6.46% 84,658,018
2012-10-19 2012-10-17 5.394 15,620,398 +10,544 6.45% 84,261,397
2012-10-18 2012-10-16 5.428 15,609,854 -20,503 6.44% 84,737,460
2012-10-17 2012-10-15 5.309 15,630,357 +5,858 6.45% 82,981,019
2012-10-16 2012-10-12 5.224 15,624,499 -30,755 6.45% 81,616,319
2012-10-15 2012-10-11 5.224 15,655,254 +86,699 6.46% 81,776,972
2012-10-12 2012-10-10 5.138 15,568,555 -48,914 6.43% 79,995,265
2012-10-11 2012-10-09 5.207 15,617,469 +45,692 6.45% 81,312,997
2012-10-10 2012-10-08 4.899 15,571,777 -11,716 6.43% 76,290,340
2012-10-09 2012-10-05 4.882 15,583,493 -32,805 6.43% 76,081,720
2012-10-08 2012-10-04 4.848 15,616,298 +2,050 6.45% 75,708,721
2012-10-04 2012-09-28 4.831 15,614,248 -4,686 6.44% 75,432,237
2012-10-03 2012-09-27 4.694 15,618,934 +1,757 6.45% 73,321,875
2012-09-28 2012-09-26 4.609 15,617,177 -8,201 6.45% 71,980,652
2012-09-27 2012-09-25 4.694 15,625,378 +70,882 6.45% 73,352,126
2012-09-26 2012-09-24 4.711 15,554,496 -1,464 6.42% 73,284,901
2012-09-25 2012-09-21 4.609 15,555,960 +27,825 6.42% 71,698,499
2012-09-24 2012-09-20 4.831 15,528,135 -188,335 6.41% 75,016,226
2012-09-20 2012-09-18 5.002 15,716,470 -14,645 6.49% 78,608,970
2012-09-19 2012-09-17 5.002 15,731,115 +7,030 6.49% 78,682,220
2012-09-18 2012-09-14 4.865 15,724,085 -10,838 6.49% 76,499,698
2012-09-17 2012-09-13 4.729 15,734,923 +24,311 6.49% 74,403,586
2012-09-14 2012-09-12 4.711 15,710,612 +5,858 6.48% 74,020,440
2012-09-13 2012-09-11 4.746 15,704,754 -178,669 6.48% 74,529,020
2012-09-12 2012-09-10 4.746 15,883,423 +23,432 6.56% 75,376,918
2012-09-11 2012-09-07 4.763 15,859,991 +11,423 6.55% 75,536,458
2012-09-07 2012-09-05 4.677 15,848,568 +10,837 6.54% 74,129,329
2012-09-06 2012-09-04 4.711 15,837,731 -6,151 6.54% 74,619,361
2012-09-05 2012-09-03 4.729 15,843,882 -3,515 6.54% 74,918,806
2012-09-04 2012-08-31 4.592 15,847,397 -5,272 6.54% 72,771,227
2012-09-03 2012-08-30 4.558 15,852,669 -49,207 6.54% 72,254,206
2012-08-31 2012-08-29 4.626 15,901,876 +3,222 6.56% 73,564,304
2012-08-30 2012-08-28 4.694 15,898,654 -11,716 6.56% 74,634,999
2012-08-28 2012-08-24 4.746 15,910,370 -11,130 6.57% 75,504,799
2012-08-27 2012-08-23 4.763 15,921,500 -5,859 6.57% 75,829,408
2012-08-24 2012-08-22 4.677 15,927,359 +14,060 6.57% 74,497,862
2012-08-23 2012-08-21 4.677 15,913,299 +5,858 6.57% 74,432,099
2012-08-22 2012-08-20 4.694 15,907,441 -1,758 6.57% 74,676,249
2012-08-21 2012-08-17 4.694 15,909,199 -13,473 6.57% 74,684,502
2012-08-20 2012-08-16 4.677 15,922,672 -82,012 6.57% 74,475,940
2012-08-17 2012-08-15 4.814 16,004,684 +5,858 6.61% 77,045,218
2012-08-16 2012-08-14 4.899 15,998,826 -7,323 6.60% 78,382,569
2012-08-15 2012-08-13 4.933 16,006,149 -51,843 6.61% 78,964,916
2012-08-14 2012-08-10 4.968 16,057,992 -19,918 6.63% 79,768,919
2012-08-13 2012-08-09 5.019 16,077,910 +74,983 6.64% 80,691,242
2012-08-10 2012-08-08 4.933 16,002,927 -148,501 6.60% 78,949,020
2012-08-09 2012-08-07 4.746 16,151,428 +23,140 6.67% 76,648,772
2012-08-08 2012-08-06 4.592 16,128,288 +12,594 6.66% 74,061,078
2012-08-07 2012-08-03 4.558 16,115,694 +586 6.65% 73,453,036
2012-08-06 2012-08-02 4.541 16,115,108 +28,119 6.65% 73,175,270
2012-08-03 2012-08-01 4.438 16,086,989 +53,893 6.64% 71,399,898
2012-08-02 2012-07-31 4.370 16,033,096 +45,400 6.62% 70,065,921
2012-08-01 2012-07-30 4.575 15,987,696 -21,089 6.60% 73,142,560
2012-07-31 2012-07-27 4.541 16,008,785 +78,790 6.61% 72,692,480
2012-07-30 2012-07-26 4.455 15,929,995 +30,755 6.57% 70,975,037
2012-07-27 2012-07-25 4.575 15,899,240 +55,065 6.56% 72,737,880
2012-07-26 2012-07-24 4.626 15,844,175 -11,716 6.54% 73,297,371
2012-07-25 2012-07-23 4.729 15,855,891 +18,160 6.54% 74,975,591
2012-07-24 2012-07-20 4.882 15,837,731 +17,574 6.54% 77,322,961
2012-07-23 2012-07-19 4.882 15,820,157 +4,687 6.53% 77,237,161
2012-07-20 2012-07-18 4.899 15,815,470 -2,929 6.53% 77,484,258
2012-07-17 2012-07-13 4.865 15,818,399 +9,372 6.53% 76,958,548
2012-07-16 2012-07-12 4.882 15,809,027 -585 6.52% 77,182,822
2012-07-12 2012-07-10 4.831 15,809,612 +11,716 6.52% 76,376,038
2012-07-11 2012-07-09 4.899 15,797,896 +21,088 6.52% 77,398,158
2012-07-10 2012-07-06 5.053 15,776,808 -17,866 6.51% 79,718,722
2012-07-09 2012-07-05 4.985 15,794,674 +24,603 6.52% 78,730,498
2012-07-06 2012-07-04 5.002 15,770,071 +23,432 6.51% 78,877,066
2012-07-05 2012-07-03 4.933 15,746,639 +586 6.50% 77,684,646
2012-07-04 2012-06-29 4.882 15,746,053 +53,894 6.50% 76,875,370
2012-07-03 2012-06-28 4.677 15,692,159 +1,171 6.48% 73,397,749
2012-06-29 2012-06-27 4.763 15,690,988 -37,198 6.48% 74,731,547
2012-06-28 2012-06-26 4.643 15,728,186 +22,260 6.49% 73,029,280
2012-06-27 2012-06-25 4.541 15,705,926 -33,976 6.48% 71,317,262
2012-06-26 2012-06-22 4.660 15,739,902 +18,160 6.50% 73,352,370
2012-06-25 2012-06-21 4.797 15,721,742 +127,705 6.49% 75,414,779
2012-06-22 2012-06-20 4.916 15,594,037 +40,127 6.44% 76,665,598
2012-06-21 2012-06-19 5.019 15,553,910 +879 6.42% 78,061,410
2012-06-20 2012-06-18 5.087 15,553,031 -17,867 6.42% 79,118,998
2012-06-19 2012-06-15 5.155 15,570,898 +80,255 6.43% 80,273,109
2012-06-18 2012-06-14 5.480 15,490,643 -5,858 6.39% 84,883,633
2012-06-15 2012-06-13 5.531 15,496,501 -24,604 6.40% 85,709,337
2012-06-14 2012-06-12 5.428 15,521,105 +2,343 6.41% 84,255,689
2012-06-13 2012-06-11 5.377 15,518,762 -38,956 6.40% 83,448,225
2012-06-12 2012-06-08 5.343 15,557,718 +4,101 6.42% 83,126,541
2012-06-11 2012-06-07 5.377 15,553,617 -879 6.42% 83,635,649
2012-06-08 2012-06-06 5.521 15,554,496 +3,515 6.42% 85,882,541
2012-06-07 2012-06-05 5.452 15,550,981 +357,915 6.42% 84,776,258
2012-06-06 2012-06-04 5.556 15,193,066 -22,892 6.42% 84,417,873
2012-06-05 2012-06-01 5.661 15,215,958 +12,591 6.43% 86,140,258
2012-06-04 2012-05-31 5.644 15,203,367 -3,434 6.42% 85,803,333
2012-06-01 2012-05-30 5.626 15,206,801 -1,145 6.42% 85,557,009
2012-05-31 2012-05-29 5.836 15,207,946 +70,109 6.42% 88,752,151
2012-05-30 2012-05-28 5.749 15,137,837 -31,477 6.39% 87,020,501
2012-05-28 2012-05-24 5.801 15,169,314 +16,597 6.41% 87,996,598
2012-05-25 2012-05-23 5.818 15,152,717 -2,003 6.40% 88,165,080
2012-05-24 2012-05-22 5.941 15,154,720 -32,050 6.40% 90,030,299
2012-05-22 2012-05-18 5.888 15,186,770 +10,588 6.42% 89,424,635
2012-05-21 2012-05-17 5.731 15,176,182 +12,305 6.41% 86,975,759
2012-05-18 2012-05-16 5.749 15,163,877 -32,336 6.41% 87,170,193
2012-05-17 2012-05-15 5.923 15,196,213 -6,296 6.42% 90,011,278
2012-05-16 2012-05-14 5.888 15,202,509 +28,616 6.42% 89,517,311
2012-05-15 2012-05-11 6.046 15,173,893 +22,321 6.41% 91,734,981
2012-05-14 2012-05-10 6.168 15,151,572 -6,582 6.40% 93,453,217
2012-05-11 2012-05-09 6.308 15,158,154 +34,625 6.40% 95,612,654
2012-05-10 2012-05-08 6.535 15,123,529 +4,293 6.39% 98,829,501
2012-05-09 2012-05-07 6.622 15,119,236 -39,204 6.39% 100,122,322
2012-05-08 2012-05-04 6.762 15,158,440 -9,157 6.40% 102,500,818
2012-05-07 2012-05-03 6.779 15,167,597 -19,745 6.41% 102,827,758
2012-05-04 2012-05-02 6.779 15,187,342 +6,867 6.42% 102,961,618
2012-05-02 2012-04-27 6.640 15,180,475 +30,906 6.41% 100,793,103
2012-04-30 2012-04-26 6.727 15,149,569 -6,296 6.40% 101,911,423
2012-04-27 2012-04-25 6.622 15,155,865 +39,204 6.40% 100,364,886
2012-04-26 2012-04-24 6.622 15,116,661 +22,893 6.39% 100,105,270
2012-04-25 2012-04-23 6.727 15,093,768 +5,723 6.38% 101,536,049
2012-04-24 2012-04-20 6.832 15,088,045 +10,874 6.37% 103,079,330
2012-04-23 2012-04-19 6.849 15,077,171 +23,179 6.37% 103,268,480
2012-04-20 2012-04-18 6.744 15,053,992 +8,012 6.36% 101,531,510
2012-04-19 2012-04-17 6.675 15,045,980 +17,170 6.36% 100,425,893
2012-04-18 2012-04-16 6.710 15,028,810 -12,591 6.35% 100,836,480
2012-04-17 2012-04-13 6.640 15,041,401 +76,977 6.35% 99,869,700
2012-04-16 2012-04-12 6.640 14,964,424 +91,857 6.32% 99,358,599
2012-04-13 2012-04-11 6.657 14,872,567 +113,892 6.28% 99,008,566
2012-04-12 2012-04-10 6.867 14,758,675 -3,434 6.23% 101,344,872
2012-04-11 2012-04-05 6.902 14,762,109 -22,607 6.24% 101,884,323
2012-04-10 2012-04-03 6.884 14,784,716 +3,720 6.25% 101,782,020
2012-04-05 2012-04-02 6.867 14,780,996 -1,145 6.24% 101,498,146
2012-04-03 2012-03-30 6.989 14,782,141 -76,976 6.24% 103,314,003
2012-04-02 2012-03-29 6.710 14,859,117 -15,453 6.28% 99,697,917
2012-03-30 2012-03-28 6.727 14,874,570 -5,151 6.28% 100,061,500
2012-03-29 2012-03-27 6.849 14,879,721 +144,224 6.29% 101,916,081
2012-03-28 2012-03-26 6.570 14,735,497 -22,892 6.22% 96,808,723
2012-03-27 2012-03-23 7.304 14,758,389 +8,871 6.23% 107,789,658
2012-03-26 2012-03-22 7.496 14,749,518 +9,729 6.23% 110,559,732
2012-03-23 2012-03-21 7.601 14,739,789 +1,431 6.23% 112,032,076
2012-03-22 2012-03-20 7.496 14,738,358 -33,767 6.23% 110,476,079
2012-03-21 2012-03-19 7.286 14,772,125 +47,503 6.24% 107,631,870
2012-03-20 2012-03-16 7.828 14,724,622 +61,524 6.22% 115,261,436
2012-03-19 2012-03-15 8.195 14,663,098 +10,302 6.19% 120,160,144
2012-03-16 2012-03-14 8.369 14,652,796 +24,037 6.19% 122,635,971
2012-03-15 2012-03-13 8.317 14,628,759 -377,158 6.18% 121,667,980
2012-03-14 2012-03-12 8.352 15,005,917 +19,745 6.34% 125,329,208
2012-03-13 2012-03-09 8.457 14,986,172 -86,420 6.33% 126,735,398
2012-03-12 2012-03-08 8.335 15,072,592 +38,345 6.37% 125,622,717
2012-03-09 2012-03-07 8.282 15,034,247 -36,342 6.35% 124,515,060
2012-03-08 2012-03-06 8.666 15,070,589 -218,340 6.37% 130,609,198
2012-03-07 2012-03-05 8.579 15,288,929 -24,610 6.46% 131,165,740
2012-03-06 2012-03-02 8.562 15,313,539 -22,606 6.47% 131,109,303
2012-03-05 2012-03-01 8.439 15,336,145 -8,013 6.48% 129,427,093
2012-03-02 2012-02-29 8.422 15,344,158 -14,022 6.48% 129,226,612
2012-03-01 2012-02-28 8.282 15,358,180 -4,864 6.49% 127,197,904
2012-02-29 2012-02-27 8.230 15,363,044 -8,871 6.49% 126,432,883
2012-02-28 2012-02-24 8.107 15,371,915 -2,576 6.49% 124,625,758
2012-02-27 2012-02-23 8.072 15,374,491 -4,864 6.49% 124,109,373
2012-02-24 2012-02-22 8.230 15,379,355 -32,623 6.50% 126,567,117
2012-02-23 2012-02-21 7.898 15,411,978 +28,044 6.51% 121,719,084
2012-02-22 2012-02-20 7.793 15,383,934 -60,666 6.50% 119,884,801
2012-02-21 2012-02-17 7.775 15,444,600 -3,720 6.52% 120,087,702
2012-02-20 2012-02-16 7.671 15,448,320 +6,868 6.53% 118,497,077
2012-02-17 2012-02-15 7.688 15,441,452 -62,669 6.52% 118,714,200
2012-02-16 2012-02-14 7.461 15,504,121 +24,896 6.55% 115,674,301
2012-02-15 2012-02-13 7.705 15,479,225 -38,632 6.54% 119,275,065
2012-02-14 2012-02-10 7.583 15,517,857 -76,404 6.56% 117,674,763
2012-02-13 2012-02-09 7.828 15,594,261 -859 6.59% 122,068,799
2012-02-10 2012-02-08 7.601 15,595,120 +43,497 6.59% 118,533,153
2012-02-09 2012-02-07 7.408 15,551,623 -10,016 6.57% 115,213,517
2012-02-08 2012-02-06 7.304 15,561,639 -15,739 6.57% 113,656,290
2012-02-07 2012-02-03 7.408 15,577,378 -133,636 6.58% 115,404,322
2012-02-06 2012-02-02 7.164 15,711,014 +14,022 6.64% 112,551,149
2012-02-03 2012-02-01 6.972 15,696,992 +25,468 6.63% 109,433,727
2012-02-02 2012-01-31 6.972 15,671,524 -16,597 6.62% 109,256,174
2012-02-01 2012-01-30 6.867 15,688,121 -8,013 6.63% 107,727,192
2012-01-31 2012-01-27 6.989 15,696,134 -54,943 6.63% 109,702,001
2012-01-30 2012-01-26 7.042 15,751,077 -56,087 6.65% 110,911,648
2012-01-27 2012-01-20 7.076 15,807,164 +19,745 6.68% 111,858,976
2012-01-26 2012-01-19 7.094 15,787,419 -104,448 6.67% 111,995,102
2012-01-20 2012-01-18 6.814 15,891,867 -13,736 6.71% 108,293,250
2012-01-19 2012-01-17 6.797 15,905,603 +92,716 6.72% 108,108,937
2012-01-18 2012-01-16 6.744 15,812,887 -31,478 6.68% 106,649,870
2012-01-17 2012-01-13 6.814 15,844,365 +9,730 6.69% 107,969,553
2012-01-13 2012-01-11 6.675 15,834,635 +12,877 6.69% 105,689,849
2012-01-12 2012-01-10 6.797 15,821,758 +19,173 6.68% 107,539,051
2012-01-11 2012-01-09 6.692 15,802,585 +12,305 6.68% 105,752,043
2012-01-10 2012-01-06 6.762 15,790,280 -14,022 6.67% 106,773,297
2012-01-09 2012-01-05 6.762 15,804,302 -25,468 6.68% 106,868,114
2012-01-06 2012-01-04 6.692 15,829,770 -6,010 6.69% 105,933,967
2012-01-05 2012-01-03 6.779 15,835,780 -6,295 6.69% 107,357,662
2012-01-04 2011-12-30 6.797 15,842,075 -3,720 6.69% 107,677,143
2012-01-03 2011-12-29 6.710 15,845,795 +27,471 6.69% 106,318,078
2011-12-30 2011-12-28 6.605 15,818,324 +8,012 6.68% 104,475,420
2011-12-29 2011-12-23 6.710 15,810,312 -3,433 6.68% 106,080,003
2011-12-28 2011-12-22 6.779 15,813,745 -49,220 6.68% 107,208,277
2011-12-23 2011-12-21 6.587 15,862,965 -109,313 6.70% 104,493,091
2011-12-22 2011-12-20 6.570 15,972,278 -6,295 6.75% 104,934,081
2011-12-21 2011-12-19 6.640 15,978,573 +44,927 6.75% 106,092,198
2011-12-20 2011-12-16 7.199 15,933,646 +4,006 6.73% 114,702,858
2011-12-19 2011-12-15 7.216 15,929,640 +15,739 6.73% 114,952,355
2011-12-16 2011-12-14 7.234 15,913,901 +97,580 6.72% 115,116,838
2011-12-15 2011-12-13 7.269 15,816,321 +53,798 6.68% 114,963,681
2011-12-14 2011-12-12 7.496 15,762,523 +33,767 6.66% 118,153,036
2011-12-13 2011-12-09 7.583 15,728,756 -20,317 6.64% 119,274,049
2011-12-12 2011-12-08 7.723 15,749,073 -49,220 6.65% 121,629,557
2011-12-09 2011-12-07 7.723 15,798,293 -3,148 6.67% 122,009,681
2011-12-08 2011-12-06 7.653 15,801,441 -44,927 6.68% 120,929,613
2011-12-07 2011-12-05 7.653 15,846,368 -97,580 6.69% 121,273,443
2011-12-06 2011-12-02 7.636 15,943,948 -50,364 6.74% 121,741,645
2011-12-05 2011-12-01 7.548 15,994,312 -51,795 6.76% 120,728,879
2011-12-02 2011-11-30 7.216 16,046,107 -40,635 6.78% 115,792,810
2011-12-01 2011-11-29 7.164 16,086,742 -14,880 6.80% 115,242,803
2011-11-30 2011-11-28 7.007 16,101,622 -1,138,056 6.80% 112,817,341
2011-11-29 2011-11-25 6.972 17,239,678 -2,576 7.28% 120,188,774
2011-11-28 2011-11-24 6.902 17,242,254 +9,730 7.28% 119,001,653
2011-11-25 2011-11-23 6.884 17,232,524 -113,892 7.28% 118,633,399
2011-11-24 2011-11-22 7.024 17,346,416 -67,247 7.33% 121,842,182
2011-11-23 2011-11-21 7.042 17,413,663 +40,062 7.36% 122,618,794
2011-11-22 2011-11-18 7.007 17,373,601 -6,868 7.34% 121,729,566
2011-11-21 2011-11-17 7.146 17,380,469 -83,558 7.34% 124,207,168
2011-11-18 2011-11-16 7.304 17,464,027 +44,355 7.38% 127,550,608
2011-11-17 2011-11-15 7.426 17,419,672 +8,012 7.36% 129,357,246
2011-11-16 2011-11-14 7.374 17,411,660 +46,930 7.36% 128,385,060
2011-11-15 2011-11-11 7.391 17,364,730 -9,443 7.34% 128,342,431
2011-11-14 2011-11-10 7.094 17,374,173 +50,936 7.34% 123,251,449
2011-11-11 2011-11-09 7.496 17,323,237 +62,383 7.32% 129,851,867
2011-11-10 2011-11-08 7.461 17,260,854 +199,453 7.29% 128,781,065
2011-11-09 2011-11-07 7.636 17,061,401 +24,038 7.21% 130,274,071
2011-11-08 2011-11-04 7.636 17,037,363 +29,474 7.20% 130,090,527
2011-11-07 2011-11-03 7.513 17,007,889 +40,062 7.18% 127,785,250
2011-11-04 2011-11-02 7.531 16,967,827 +10,874 7.17% 127,780,728
2011-11-03 2011-11-01 7.234 16,956,953 -43,210 7.16% 122,661,993
2011-11-02 2011-10-31 7.513 17,000,163 +10,016 7.18% 127,727,202
2011-11-01 2011-10-28 7.496 16,990,147 +71,540 7.18% 127,355,084
2011-10-31 2011-10-27 7.548 16,918,607 +55,801 7.15% 127,705,678
2011-10-28 2011-10-26 7.146 16,862,806 +2,575 7.12% 120,507,759
2011-10-27 2011-10-25 7.181 16,860,231 -9,443 7.12% 121,078,547
2011-10-26 2011-10-24 7.042 16,869,674 +13,450 7.13% 118,788,280
2011-10-25 2011-10-21 6.692 16,856,224 +55,514 7.12% 112,803,072
2011-10-24 2011-10-20 6.657 16,800,710 +43,211 7.10% 111,844,458
2011-10-21 2011-10-19 6.867 16,757,499 +62,382 7.08% 115,070,397
2011-10-20 2011-10-18 6.937 16,695,117 +30,047 7.05% 115,808,872
2011-10-19 2011-10-17 7.374 16,665,070 +85,848 7.04% 122,880,071
2011-10-18 2011-10-14 7.269 16,579,222 -28,616 7.00% 120,508,959
2011-10-17 2011-10-13 7.374 16,607,838 +15,739 7.02% 122,458,070
2011-10-14 2011-10-12 7.111 16,592,099 +22,034 7.01% 117,993,368
2011-10-13 2011-10-11 7.111 16,570,065 -77,263 7.00% 117,836,675
2011-10-12 2011-10-10 7.024 16,647,328 +858 7.03% 116,931,750
2011-10-11 2011-10-07 6.902 16,646,470 -39,490 7.03% 114,889,703
2011-10-10 2011-10-06 6.447 16,685,960 +2,290 7.05% 107,581,953
2011-10-07 2011-10-04 6.203 16,683,670 -26,327 7.05% 103,486,048
2011-10-06 2011-10-03 6.587 16,709,997 -2,003 7.06% 110,072,690
2011-10-04 2011-09-30 6.587 16,712,000 -52,081 7.06% 110,085,884
2011-10-03 2011-09-28 6.447 16,764,081 -25,754 7.08% 108,085,634
2011-09-30 2011-09-27 6.535 16,789,835 -6,868 7.09% 109,718,507
2011-09-28 2011-09-26 6.360 16,796,703 +8,871 7.10% 106,828,538
2011-09-27 2011-09-23 6.622 16,787,832 -12,305 7.09% 111,172,068
2011-09-26 2011-09-22 6.692 16,800,137 -123,335 7.10% 112,427,734
2011-09-23 2011-09-21 6.744 16,923,472 +43,782 7.15% 114,140,200
2011-09-22 2011-09-20 6.675 16,879,690 +71,826 7.13% 112,665,173
2011-09-21 2011-09-19 6.832 16,807,864 +62,383 7.10% 114,828,883
2011-09-20 2011-09-16 7.024 16,745,481 +31,764 7.07% 117,621,182
2011-09-19 2011-09-15 6.902 16,713,717 +41,779 7.06% 115,353,825
2011-09-16 2011-09-14 6.902 16,671,938 +4,865 7.04% 115,065,477
2011-09-15 2011-09-12 7.042 16,667,073 -8,871 7.04% 117,361,660
2011-09-14 2011-09-09 7.216 16,675,944 +8,012 7.04% 120,337,875
2011-09-12 2011-09-08 7.216 16,667,932 -36,342 7.04% 120,280,058
2011-09-09 2011-09-07 7.216 16,704,274 -33,194 7.06% 120,542,312
2011-09-08 2011-09-06 7.199 16,737,468 +14,594 7.07% 120,489,398
2011-09-07 2011-09-05 7.216 16,722,874 -57,804 7.06% 120,676,534
2011-09-06 2011-09-02 7.304 16,780,678 +82,414 7.09% 122,559,687
2011-09-05 2011-09-01 7.251 16,698,264 -3,434 7.05% 121,082,472
2011-09-02 2011-08-31 7.216 16,701,698 +38,345 7.06% 120,523,723
2011-09-01 2011-08-30 7.251 16,663,353 +130,489 7.04% 120,829,325
2011-08-31 2011-08-29 7.076 16,532,864 -85,848 6.98% 116,994,373
2011-08-30 2011-08-26 6.972 16,618,712 +27,757 7.02% 115,859,624
2011-08-29 2011-08-25 7.234 16,590,955 +8,299 7.01% 120,014,463
2011-08-26 2011-08-24 7.234 16,582,656 +88,137 7.01% 119,954,430
2011-08-25 2011-08-23 7.286 16,494,519 +63,528 6.97% 120,181,486
2011-08-24 2011-08-22 7.234 16,430,991 +106,165 6.94% 118,857,327
2011-08-23 2011-08-19 8.020 16,324,826 +113,319 6.90% 130,925,158
2011-08-22 2011-08-18 8.439 16,211,507 +30,619 6.85% 136,814,579
2011-08-19 2011-08-17 8.719 16,180,888 +45,213 6.84% 141,079,774
2011-08-18 2011-08-16 8.527 16,135,675 +39,776 6.82% 137,584,281
2011-08-17 2011-08-15 8.527 16,095,899 +4,293 6.80% 137,245,122
2011-08-16 2011-08-12 7.845 16,091,606 +58,662 6.80% 126,243,082
2011-08-15 2011-08-11 7.793 16,032,944 -70,395 6.77% 124,942,443
2011-08-12 2011-08-10 7.950 16,103,339 +71,540 6.80% 128,023,351
2011-08-11 2011-08-09 7.688 16,031,799 +147,944 6.77% 123,252,800
2011-08-10 2011-08-08 8.142 15,883,855 -169,692 6.71% 129,331,314
2011-08-09 2011-08-05 8.579 16,053,547 -42,066 6.78% 137,725,499
2011-08-08 2011-08-04 9.016 16,095,613 -22,034 6.80% 145,117,264
2011-08-05 2011-08-03 9.121 16,117,647 -1,144 6.81% 147,005,642
2011-08-04 2011-08-02 9.296 16,118,791 +18,028 6.81% 149,832,476
2011-08-03 2011-08-01 9.330 16,100,763 +43,496 6.80% 150,227,546
2011-08-02 2011-07-29 9.261 16,057,267 +14,880 6.78% 148,699,448
2011-08-01 2011-07-28 9.313 16,042,387 +65,244 6.78% 149,402,566
2011-07-29 2011-07-27 9.540 15,977,143 +56,946 6.75% 152,424,095
2011-07-28 2011-07-26 9.662 15,920,197 +51,509 6.73% 153,828,012
2011-07-27 2011-07-25 9.610 15,868,688 +7,440 6.70% 152,498,499
2011-07-26 2011-07-22 9.715 15,861,248 +105,307 6.70% 154,089,841
2011-07-25 2011-07-21 9.593 15,755,941 +12,591 6.66% 151,139,698
2011-07-22 2011-07-20 9.697 15,743,350 +31,763 6.65% 152,669,398
2011-07-21 2011-07-19 9.435 15,711,587 +3,721 6.64% 148,243,504
2011-07-20 2011-07-18 9.505 15,707,866 +26,612 6.64% 149,306,236
2011-07-19 2011-07-15 9.593 15,681,254 +44,355 6.62% 150,423,259
2011-07-18 2011-07-14 9.785 15,636,899 +15,167 6.61% 153,003,201
2011-07-15 2011-07-13 9.610 15,621,732 +11,732 6.60% 150,125,246
2011-07-14 2011-07-12 9.435 15,610,000 +47,789 6.59% 147,285,001
2011-07-13 2011-07-11 9.890 15,562,211 +19,172 6.57% 153,903,887
2011-07-12 2011-07-08 9.994 15,543,039 -19,745 6.57% 155,343,764
2011-07-11 2011-07-07 10.204 15,562,784 +37,201 6.57% 158,804,204
2011-07-08 2011-07-06 10.134 15,525,583 -14,594 6.56% 157,339,501
2011-07-07 2011-07-05 10.344 15,540,177 +5,151 6.56% 160,745,760
2011-07-06 2011-07-04 10.449 15,535,026 -12,019 6.56% 162,321,119
2011-07-05 2011-06-30 10.222 15,547,045 -65,530 6.57% 158,915,252
2011-07-04 2011-06-29 9.907 15,612,575 -29,189 6.60% 154,674,762
2011-06-30 2011-06-28 9.680 15,641,764 +209,469 6.61% 151,410,974
2011-06-29 2011-06-27 9.680 15,432,295 +155,099 6.52% 149,383,331
2011-06-28 2011-06-24 9.575 15,277,196 -23,179 6.45% 146,280,376
2011-06-27 2011-06-23 9.383 15,300,375 +35,197 6.46% 143,561,577
2011-06-24 2011-06-22 9.435 15,265,178 +52,081 6.45% 144,031,503
2011-06-23 2011-06-21 9.418 15,213,097 -6,581 6.43% 143,274,288
2011-06-22 2011-06-20 8.981 15,219,678 +99,583 6.43% 136,688,017
2011-06-21 2011-06-17 9.016 15,120,095 +434,963 6.39% 136,322,041
2011-06-20 2011-06-16 10.012 14,685,132 +7,440 6.20% 147,026,065
2011-06-17 2011-06-15 10.222 14,677,692 +8,298 6.20% 150,029,097
2011-06-16 2011-06-14 10.204 14,669,394 +3,720 6.20% 149,687,963
2011-06-15 2011-06-13 10.187 14,665,674 +20,890 6.20% 149,393,754
2011-06-14 2011-06-10 10.029 14,644,784 +18,314 6.19% 146,877,990
2011-06-13 2011-06-09 10.064 14,626,470 +1,145 6.18% 147,205,442
2011-06-10 2011-06-08 10.152 14,625,325 +12,019 6.18% 148,471,644
2011-06-09 2011-06-07 10.344 14,613,306 -59,235 6.17% 151,158,316
2011-06-08 2011-06-03 10.484 14,672,541 +62,096 6.20% 153,821,995
2011-06-07 2011-06-02 10.606 14,610,445 +86,706 6.17% 154,957,997
2011-06-03 2011-06-01 10.920 14,523,739 +180,567 6.14% 158,606,255
2011-06-02 2011-05-31 10.326 14,343,172 +46,930 6.06% 148,113,466
2011-06-01 2011-05-30 10.047 14,296,242 +31,192 6.04% 143,632,128
2011-05-31 2011-05-27 9.942 14,265,050 +100,155 6.03% 141,823,247
2011-05-30 2011-05-26 10.117 14,164,895 +137,643 5.98% 143,302,505
2011-05-27 2011-05-25 9.942 14,027,252 +136,498 5.93% 139,459,057
2011-05-26 2011-05-24 10.204 13,890,754 +261,550 5.87% 141,742,643
2011-05-25 2011-05-23 10.519 13,629,204 +68,964 5.76% 143,360,281
2011-05-24 2011-05-20 10.711 13,560,240 +116,181 5.73% 145,241,160
2011-05-23 2011-05-19 11.287 13,444,059 +17,170 5.68% 151,748,633
2011-05-20 2011-05-18 11.619 13,426,889 -80,697 5.67% 156,012,323
2011-05-19 2011-05-17 11.550 13,507,586 -36,342 5.71% 156,005,913
2011-05-18 2011-05-16 11.637 13,543,928 +111,602 5.72% 157,608,895
2011-05-17 2011-05-13 11.707 13,432,326 +123,048 5.67% 157,248,997
2011-05-16 2011-05-12 11.532 13,309,278 -3,147 5.62% 153,483,004
2011-05-13 2011-05-11 11.672 13,312,425 +254,682 5.62% 155,380,135
2011-05-12 2011-05-09 12.021 13,057,743 +29,760 5.52% 156,970,634
2011-05-11 2011-05-06 12.144 13,027,983 +45,786 5.50% 158,206,327
2011-05-09 2011-05-05 12.074 12,982,197 +13,449 5.48% 156,742,981
2011-05-06 2011-05-04 11.742 12,968,748 +44,641 5.48% 152,275,202
2011-05-05 2011-05-03 11.899 12,924,107 +163,683 5.46% 153,783,420
2011-05-04 2011-04-29 12.231 12,760,424 +327,653 5.39% 156,072,003
2011-05-03 2011-04-28 12.458 12,432,771 +46,358 5.25% 154,888,553
2011-04-29 2011-04-27 12.388 12,386,413 +256,399 5.23% 153,445,321
2011-04-28 2011-04-26 12.738 12,130,014 +405,201 5.12% 154,507,900
2011-04-27 2011-04-21 13.070 11,724,813 +212,617 4.95% 153,239,026
2011-04-26 2011-04-20 13.454 11,512,196 +89,854 4.86% 154,885,499
2011-04-21 2011-04-19 15.509 11,422,342 +45,499 4.83% 177,145,579
2011-04-20 2011-04-18 15.453 11,376,843 +763,790 4.81% 175,803,748
2011-04-19 2011-04-15 15.471 10,613,053 +68,401 4.78% 164,198,906
2011-04-18 2011-04-14 15.099 10,544,652 +88,786 4.75% 159,209,546
2011-04-15 2011-04-13 14.968 10,455,866 +87,177 4.71% 156,504,701
2011-04-14 2011-04-12 14.856 10,368,689 +6,438 4.67% 154,040,175
2011-04-13 2011-04-11 15.005 10,362,251 +188,302 4.67% 155,489,770
2011-04-12 2011-04-08 14.949 10,173,949 +72,960 4.59% 152,095,287
2011-04-11 2011-04-07 14.744 10,100,989 +162,283 4.55% 148,933,438
2011-04-08 2011-04-06 14.558 9,938,706 +48,819 4.48% 144,688,066
2011-04-07 2011-04-04 14.726 9,889,887 +57,940 4.46% 145,636,507
2011-04-06 2011-04-01 14.670 9,831,947 +190,984 4.43% 144,233,484
2011-04-04 2011-03-31 14.390 9,640,963 +112,123 4.34% 138,736,122
2011-04-01 2011-03-30 14.372 9,528,840 +152,895 4.29% 136,945,021
2011-03-31 2011-03-29 14.111 9,375,945 +735,505 4.23% 132,300,889
2011-03-30 2011-03-28 15.210 8,640,440 +48,014 3.89% 131,424,959
2011-03-29 2011-03-25 15.658 8,592,426 +91,737 3.87% 134,538,605
2011-03-28 2011-03-24 16.217 8,500,689 -70,278 3.83% 137,855,854
2011-03-25 2011-03-23 16.273 8,570,967 +7,511 3.86% 139,474,849
2011-03-24 2011-03-22 16.459 8,563,456 +83,421 3.86% 140,948,873
2011-03-23 2011-03-21 16.590 8,480,035 -211,102 3.82% 140,682,308
2011-03-22 2011-03-18 15.509 8,691,137 -71,083 3.92% 134,788,163
2011-03-21 2011-03-17 15.453 8,762,220 -97,101 3.95% 135,400,578
2011-03-18 2011-03-16 15.844 8,859,321 +43,722 3.99% 140,368,997
2011-03-17 2011-03-15 15.304 8,815,599 -259,921 3.97% 134,910,831
2011-03-16 2011-03-14 15.695 9,075,520 -3,755 4.09% 142,441,141
2011-03-15 2011-03-11 15.714 9,079,275 -151,018 4.09% 142,669,316
2011-03-14 2011-03-10 15.844 9,230,293 -96,296 4.16% 146,246,758
2011-03-11 2011-03-09 15.415 9,326,589 -56,867 4.20% 143,773,942
2011-03-10 2011-03-08 15.266 9,383,456 -73,228 4.23% 143,251,295
2011-03-09 2011-03-07 15.248 9,456,684 -111,319 4.26% 144,192,946
2011-03-08 2011-03-04 14.931 9,568,003 -203,055 4.31% 142,858,357
2011-03-07 2011-03-03 14.390 9,771,058 -97,370 4.40% 140,608,225
2011-03-04 2011-03-02 13.962 9,868,428 -56,598 4.45% 137,778,556
2011-03-03 2011-03-01 14.055 9,925,026 -112,391 4.47% 139,493,777
2011-03-02 2011-02-28 13.179 10,037,417 -6,169 4.52% 132,279,704
2011-03-01 2011-02-25 12.489 10,043,586 -50,429 4.53% 125,434,048
2011-02-28 2011-02-24 12.638 10,094,015 +9,120 4.55% 127,569,095
2011-02-25 2011-02-23 12.955 10,084,895 +59,281 4.54% 130,649,580
2011-02-24 2011-02-22 13.123 10,025,614 +6,706 4.52% 131,563,516
2011-02-23 2011-02-21 13.421 10,018,908 +19,313 4.52% 134,463,595
2011-02-22 2011-02-18 13.887 9,999,595 -110,782 4.51% 138,864,270
2011-02-21 2011-02-17 13.272 10,110,377 +1,073 4.56% 134,183,519
2011-02-18 2011-02-16 13.179 10,109,304 -9,120 4.56% 133,227,078
2011-02-17 2011-02-15 13.104 10,118,424 +26,555 4.56% 132,592,828
2011-02-16 2011-02-14 13.253 10,091,869 +2,146 4.55% 133,749,768
2011-02-15 2011-02-11 12.601 10,089,723 +102,467 4.55% 127,138,702
2011-02-14 2011-02-10 12.806 9,987,256 +203,591 4.50% 127,895,349
2011-02-11 2011-02-09 13.179 9,783,665 +25,751 4.41% 128,935,593
2011-02-10 2011-02-08 13.626 9,757,914 +23,068 4.40% 132,961,589
2011-02-09 2011-02-07 13.850 9,734,846 +5,365 4.39% 134,824,784
2011-02-08 2011-02-02 14.073 9,729,481 +15,290 4.38% 136,926,800
2011-02-07 2011-01-31 13.551 9,714,191 -5,097 4.38% 131,641,518
2011-02-01 2011-01-28 13.868 9,719,288 +28,701 4.38% 134,790,480
2011-01-31 2011-01-27 13.682 9,690,587 +269 4.37% 132,586,095
2011-01-28 2011-01-26 13.663 9,690,318 -20,923 4.37% 132,401,784
2011-01-27 2011-01-25 13.794 9,711,241 -81,276 4.38% 133,954,801
2011-01-26 2011-01-24 13.533 9,792,517 +51,234 4.41% 132,520,415
2011-01-25 2011-01-21 14.129 9,741,283 -15,558 4.39% 137,637,634
2011-01-24 2011-01-20 14.148 9,756,841 +36,480 4.40% 138,039,328
2011-01-21 2011-01-19 14.353 9,720,361 -58,207 4.38% 139,516,301
2011-01-20 2011-01-18 14.223 9,778,568 -7,779 4.41% 139,075,821
2011-01-19 2011-01-17 14.390 9,786,347 -6,438 4.41% 140,828,238
2011-01-18 2011-01-14 14.428 9,792,785 +13,144 4.41% 141,285,962
2011-01-17 2011-01-13 14.409 9,779,641 -3,756 4.41% 140,914,031
2011-01-14 2011-01-12 14.614 9,783,397 -23,873 4.41% 142,974,166
2011-01-13 2011-01-11 14.819 9,807,270 -166,306 4.42% 145,333,956
2011-01-12 2011-01-10 14.689 9,973,576 -47,746 4.49% 146,497,075
2011-01-11 2011-01-07 14.521 10,021,322 -16,631 4.52% 145,517,193
2011-01-10 2011-01-06 14.689 10,037,953 -37,822 4.52% 147,442,677
2011-01-07 2011-01-05 14.856 10,075,775 -76,715 4.54% 149,688,562
2011-01-06 2011-01-04 14.539 10,152,490 -84,495 4.58% 147,611,097
2011-01-05 2011-01-03 14.894 10,236,985 -113,464 4.61% 152,465,183
2011-01-04 2010-12-31 14.614 10,350,449 -54,452 4.66% 151,261,041
2011-01-03 2010-12-29 14.409 10,404,901 -104,612 4.69% 149,923,351
2010-12-30 2010-12-28 13.962 10,509,513 -57,671 4.74% 146,729,096
2010-12-29 2010-12-24 14.092 10,567,184 -8,315 4.76% 148,913,098
2010-12-28 2010-12-22 14.055 10,575,499 +45,600 4.77% 148,636,013
2010-12-23 2010-12-21 14.073 10,529,899 -516,356 4.75% 148,191,396
2010-12-22 2010-12-20 12.489 11,046,255 -32,188 4.98% 137,956,352
2010-12-21 2010-12-17 12.657 11,078,443 -65,986 4.99% 140,216,892
2010-12-20 2010-12-16 12.508 11,144,429 -234,439 5.02% 139,390,179
2010-12-17 2010-12-15 12.340 11,378,868 -60,085 5.13% 140,413,506
2010-12-16 2010-12-14 12.265 11,438,953 -25,751 5.16% 140,302,045
2010-12-15 2010-12-13 12.209 11,464,704 +17,704 5.17% 139,976,774
2010-12-14 2010-12-10 12.153 11,447,000 -19,314 5.16% 139,120,494
2010-12-13 2010-12-09 12.209 11,466,314 -46,673 5.17% 139,996,431
2010-12-10 2010-12-08 12.079 11,512,987 -9,120 5.19% 139,064,044
2010-12-09 2010-12-07 12.153 11,522,107 -1,073 5.19% 140,033,303
2010-12-08 2010-12-06 12.303 11,523,180 -5,633 5.19% 141,764,704
2010-12-07 2010-12-03 12.396 11,528,813 -134,118 5.20% 142,908,504
2010-12-06 2010-12-02 12.582 11,662,931 -248,119 5.26% 146,745,000
2010-12-03 2010-12-01 12.321 11,911,050 -136,264 5.37% 146,758,526
2010-12-02 2010-11-30 11.837 12,047,314 -28,165 5.43% 142,598,773
2010-12-01 2010-11-29 11.706 12,075,479 -154,504 5.44% 141,356,520
2010-11-30 2010-11-26 11.632 12,229,983 -87,714 5.51% 142,253,276
2010-11-29 2010-11-25 11.632 12,317,697 -67,059 5.55% 143,273,523
2010-11-26 2010-11-24 11.538 12,384,756 -43,991 5.58% 142,899,246
2010-11-25 2010-11-23 11.482 12,428,747 -11,534 5.60% 142,711,803
2010-11-24 2010-11-22 11.632 12,440,281 -30,579 5.61% 144,699,361
2010-11-23 2010-11-19 11.855 12,470,860 -33,798 5.62% 147,844,561
2010-11-22 2010-11-18 11.650 12,504,658 +88,787 5.64% 145,681,253
2010-11-19 2010-11-17 11.576 12,415,871 +6,706 5.60% 143,721,131
2010-11-18 2010-11-16 11.986 12,409,165 -60,890 5.59% 148,732,325
2010-11-17 2010-11-15 11.725 12,470,055 +27,360 5.62% 146,207,903
2010-11-16 2010-11-12 11.837 12,442,695 -140,020 5.61% 147,278,725
2010-11-15 2010-11-11 12.452 12,582,715 -54,988 5.67% 156,676,065
2010-11-12 2010-11-10 12.396 12,637,703 -239,804 5.70% 156,654,049
2010-11-11 2010-11-09 12.564 12,877,507 -273,869 5.80% 161,786,964
2010-11-10 2010-11-08 12.675 13,151,376 -153,164 5.93% 166,698,595
2010-11-09 2010-11-05 12.303 13,304,540 +124,194 6.00% 163,680,006
2010-11-08 2010-11-04 11.650 13,180,346 -51,770 5.94% 153,553,126
2010-11-05 2010-11-03 11.520 13,232,116 +225,587 5.96% 152,429,705
2010-11-04 2010-11-02 11.576 13,006,529 -71,082 5.86% 150,558,350
2010-11-03 2010-11-01 11.501 13,077,611 +105,685 5.89% 150,406,087
2010-11-02 2010-10-29 11.389 12,971,926 +131,168 5.85% 147,739,800
2010-11-01 2010-10-28 11.482 12,840,758 -49,088 5.79% 147,442,677
2010-10-29 2010-10-27 11.594 12,889,846 +34,603 5.81% 149,447,945
2010-10-28 2010-10-26 11.669 12,855,243 -115,074 5.79% 150,005,249
2010-10-27 2010-10-25 11.837 12,970,317 +86,641 5.85% 153,523,955
2010-10-26 2010-10-22 11.557 12,883,676 -40,504 5.81% 148,896,098
2010-10-25 2010-10-21 11.482 12,924,180 +36,212 5.82% 148,400,561
2010-10-22 2010-10-20 11.613 12,887,968 +16,899 5.81% 149,666,406
2010-10-21 2010-10-19 11.743 12,871,069 -66,791 5.80% 151,149,600
2010-10-20 2010-10-18 11.632 12,937,860 -306,326 5.83% 150,486,960
2010-10-19 2010-10-15 11.482 13,244,186 +82,348 5.97% 152,074,997
2010-10-18 2010-10-14 11.464 13,161,838 +134,923 5.93% 150,884,105
2010-10-15 2010-10-13 11.725 13,026,915 -22,800 5.87% 152,736,930
2010-10-14 2010-10-12 11.576 13,049,715 -16,899 5.88% 151,058,254
2010-10-13 2010-10-11 11.538 13,066,614 -336,905 5.89% 150,766,740
2010-10-12 2010-10-08 11.520 13,403,519 +68,132 6.04% 154,404,212
2010-10-11 2010-10-07 11.837 13,335,387 +41,577 6.01% 157,845,128
2010-10-08 2010-10-06 12.023 13,293,810 -105,149 5.99% 159,831,000
2010-10-07 2010-10-05 12.172 13,398,959 +8,584 6.04% 163,093,282
2010-10-06 2010-10-04 12.228 13,390,375 -96,029 6.03% 163,737,597
2010-10-05 2010-09-30 11.855 13,486,404 +63,572 6.08% 159,884,040
2010-10-04 2010-09-29 12.023 13,422,832 -199,300 6.05% 161,382,226
2010-09-30 2010-09-28 11.687 13,622,132 -238,999 6.14% 159,207,843
2010-09-29 2010-09-27 11.445 13,861,131 -146,457 6.25% 158,642,254
2010-09-28 2010-09-24 11.352 14,007,588 -87,981 6.31% 159,012,947
2010-09-27 2010-09-22 11.408 14,095,569 -52,307 6.35% 160,799,934
2010-09-24 2010-09-21 11.315 14,147,876 +52,038 6.38% 160,078,044
2010-09-22 2010-09-20 11.464 14,095,838 +48,819 6.35% 161,591,253
2010-09-21 2010-09-17 11.464 14,047,019 -19,313 6.33% 161,031,604
2010-09-20 2010-09-16 11.277 14,066,332 -72,692 6.34% 158,631,004
2010-09-17 2010-09-15 11.315 14,139,024 +88,518 6.37% 159,977,887
2010-09-16 2010-09-14 11.445 14,050,506 +83,422 6.33% 160,809,673
2010-09-15 2010-09-13 11.315 13,967,084 +670,055 6.29% 158,032,449
2010-09-14 2010-09-10 10.960 13,297,029 +51,233 5.99% 145,741,681
2010-09-13 2010-09-09 10.867 13,245,796 -21,459 5.97% 143,945,619
2010-09-10 2010-09-08 10.625 13,267,255 -172,208 5.98% 140,963,854
2010-09-09 2010-09-07 10.830 13,439,463 -245,973 6.06% 145,549,220
2010-09-08 2010-09-06 10.923 13,685,436 +19,850 6.17% 149,488,604
2010-09-07 2010-09-03 10.383 13,665,586 -113,732 6.16% 141,884,609
2010-09-06 2010-09-02 10.252 13,779,318 -122,853 6.21% 141,267,496
2010-09-03 2010-09-01 9.767 13,902,171 +138,679 6.27% 135,789,362
2010-09-02 2010-08-31 9.507 13,763,492 +75,106 6.20% 130,843,046
2010-09-01 2010-08-30 9.656 13,688,386 +270,382 6.17% 132,170,288
2010-08-31 2010-08-27 9.544 13,418,004 +278,430 6.05% 128,058,884
2010-08-30 2010-08-26 9.749 13,139,574 +79,666 5.92% 128,095,776
2010-08-27 2010-08-25 9.861 13,059,908 +48,283 5.89% 128,779,763
2010-08-26 2010-08-24 10.215 13,011,625 +127,144 5.86% 132,911,920
2010-08-25 2010-08-23 10.457 12,884,481 +320,811 5.81% 134,735,371
2010-08-24 2010-08-20 10.905 12,563,670 -253,752 5.66% 137,001,152
2010-08-23 2010-08-19 10.849 12,817,422 -359,705 5.78% 139,051,443
2010-08-20 2010-08-18 10.439 13,177,127 -117,488 5.94% 137,549,999
2010-08-19 2010-08-17 9.767 13,294,615 +58,476 5.99% 129,855,062
2010-08-18 2010-08-16 9.507 13,236,139 +686,149 5.97% 125,829,749
2010-08-17 2010-08-13 9.730 12,549,990 +339,856 5.66% 122,114,073
2010-08-16 2010-08-12 9.991 12,210,134 +24,678 5.50% 121,993,602
2010-08-13 2010-08-11 10.233 12,185,456 -41,577 5.49% 124,699,859
2010-08-12 2010-08-10 10.327 12,227,033 -25,482 5.51% 126,264,913
2010-08-11 2010-08-09 10.588 12,252,515 -111,587 5.52% 129,725,518
2010-08-10 2010-08-06 10.476 12,364,102 -5,633 5.57% 129,524,143
2010-08-09 2010-08-05 10.084 12,369,735 -44,795 5.57% 124,741,078
2010-08-06 2010-08-04 10.140 12,414,530 -58,208 5.59% 125,887,038
2010-08-05 2010-08-03 10.010 12,472,738 +8,852 5.62% 124,849,819
2010-08-04 2010-08-02 10.233 12,463,886 -41,040 5.62% 127,549,173
2010-08-03 2010-07-30 10.084 12,504,926 -90,932 5.64% 126,104,395
2010-08-02 2010-07-29 10.010 12,595,858 -86,909 5.68% 126,082,228
2010-07-30 2010-07-28 10.066 12,682,767 -139,215 5.72% 127,661,401
2010-07-29 2010-07-27 9.674 12,821,982 -127,949 5.78% 124,043,598
2010-07-28 2010-07-26 9.544 12,949,931 -273,065 5.84% 123,591,684
2010-07-27 2010-07-23 9.208 13,222,996 -229,074 5.96% 121,761,124
2010-07-26 2010-07-22 9.152 13,452,070 -46,136 6.06% 123,118,253
2010-07-23 2010-07-21 8.947 13,498,206 +97,370 6.08% 120,772,796
2010-07-22 2010-07-20 8.891 13,400,836 +23,873 6.04% 119,152,211
2010-07-21 2010-07-19 8.724 13,376,963 +59,280 6.03% 116,695,796
2010-07-20 2010-07-16 8.798 13,317,683 -6,438 6.00% 117,171,639
2010-07-19 2010-07-15 8.891 13,324,121 -1,341 6.00% 118,470,107
2010-07-16 2010-07-14 8.966 13,325,462 +157,187 6.01% 119,475,590
2010-07-15 2010-07-13 8.854 13,168,275 +2,146 5.93% 116,593,498
2010-07-14 2010-07-12 8.798 13,166,129 +64,376 5.93% 115,838,237
2010-07-13 2010-07-09 8.798 13,101,753 +198,227 5.90% 115,271,844
2010-07-12 2010-07-08 8.724 12,903,526 +47,746 5.82% 112,565,703
2010-07-09 2010-07-07 8.575 12,855,780 +31,384 5.79% 110,232,104
2010-07-08 2010-07-06 8.630 12,824,396 +102,198 5.78% 110,680,151
2010-07-07 2010-07-05 8.575 12,722,198 -2,950 5.73% 109,086,703
2010-07-06 2010-07-02 8.668 12,725,148 +66,522 5.73% 110,297,998
2010-07-05 2010-06-30 8.929 12,658,626 -34,334 5.70% 113,024,844
2010-07-02 2010-06-29 8.798 12,692,960 +67,864 5.72% 111,675,201
2010-06-30 2010-06-28 8.966 12,625,096 -18,240 5.69% 113,196,135
2010-06-29 2010-06-25 9.134 12,643,336 +14,485 5.70% 115,480,749
2010-06-28 2010-06-24 8.966 12,628,851 +18,240 5.69% 113,229,802
2010-06-25 2010-06-23 9.041 12,610,611 +256,971 5.68% 114,006,523
2010-06-24 2010-06-22 9.078 12,353,640 +26,823 5.57% 112,143,921
2010-06-23 2010-06-21 9.320 12,326,817 -30,042 5.56% 114,887,502
2010-06-22 2010-06-18 9.264 12,356,859 +67,595 5.57% 114,476,492
2010-06-21 2010-06-17 8.873 12,289,264 +103,540 5.54% 109,039,703
2010-06-18 2010-06-15 8.724 12,185,724 -19,582 5.49% 106,303,857
2010-06-17 2010-06-14 8.593 12,205,306 +66,255 5.50% 104,882,114
2010-06-15 2010-06-11 8.444 12,139,051 +153,700 5.47% 102,502,574
2010-06-14 2010-06-10 8.463 11,985,351 +144,579 5.40% 101,428,136
2010-06-11 2010-06-09 8.649 11,840,772 +77,789 5.34% 102,411,761
2010-06-10 2010-06-08 8.761 11,762,983 +209,493 5.30% 103,054,547
2010-06-09 2010-06-07 8.761 11,553,490 +89,054 5.21% 101,219,196
2010-06-08 2010-06-04 8.891 11,464,436 +10,730 5.17% 101,934,901
2010-06-07 2010-06-03 8.854 11,453,706 +38,626 5.16% 101,412,497
2010-06-04 2010-06-02 8.761 11,415,080 +36,748 5.14% 100,006,597
2010-06-03 2010-06-01 8.910 11,378,332 +4,560 5.13% 101,381,411
2010-06-02 2010-05-31 9.115 11,373,772 -33,261 5.13% 103,672,891
2010-06-01 2010-05-28 9.003 11,407,033 +41,845 5.14% 102,700,288
2010-05-31 2010-05-27 8.705 11,365,188 +106,490 5.12% 98,933,948
2010-05-28 2010-05-26 8.519 11,258,698 +32,993 5.07% 95,908,302
2010-05-27 2010-05-25 8.724 11,225,705 +64,913 5.06% 97,928,998
2010-05-26 2010-05-24 9.246 11,160,792 +59,012 5.03% 103,187,841
2010-05-25 2010-05-20 8.929 11,101,780 +39,967 5.00% 99,124,261
2010-05-24 2010-05-19 9.264 11,061,813 +60,354 4.99% 102,478,919
2010-05-20 2010-05-18 9.544 11,001,459 -2,146 4.96% 104,995,837
2010-05-19 2010-05-17 9.395 11,003,605 +18,776 4.96% 103,375,438
2010-05-18 2010-05-14 9.693 10,984,829 +84,495 4.95% 106,475,203
2010-05-17 2010-05-13 9.973 10,900,334 -15,290 4.91% 108,703,974
2010-05-14 2010-05-12 9.600 10,915,624 +67,060 4.92% 104,787,054
2010-05-13 2010-05-11 9.730 10,848,564 +37,553 4.89% 105,558,836
2010-05-12 2010-05-10 9.973 10,811,011 -23,873 4.87% 107,813,197
2010-05-11 2010-05-07 9.805 10,834,884 +26,823 4.88% 106,233,586
2010-05-10 2010-05-06 9.917 10,808,061 -77,788 4.87% 107,179,383
2010-05-07 2010-05-05 10.178 10,885,849 -75,643 4.91% 110,791,587
2010-05-06 2010-05-04 10.532 10,961,492 -34,871 4.94% 115,443,624
2010-05-05 2010-05-03 10.569 10,996,363 +19,045 4.96% 116,220,827
2010-05-04 2010-04-30 10.811 10,977,318 +6,438 4.95% 118,679,600
2010-05-03 2010-04-29 10.606 10,970,880 +28,433 4.94% 116,360,496
2010-04-30 2010-04-28 11.944 10,942,447 +232,293 4.93% 130,696,407
2010-04-29 2010-04-27 12.080 10,710,154 +484,064 4.83% 129,382,676
2010-04-28 2010-04-26 12.022 10,226,090 +213,760 4.82% 122,937,251
2010-04-27 2010-04-23 11.924 10,012,330 -174,755 4.72% 119,392,020
2010-04-26 2010-04-22 12.158 10,187,085 -311,786 4.80% 123,857,766
2010-04-23 2010-04-21 12.295 10,498,871 +4,362 4.95% 129,080,513
2010-04-22 2010-04-20 12.275 10,494,509 +16,680 4.94% 128,822,403
2010-04-21 2010-04-19 12.100 10,477,829 +214,787 4.94% 126,780,257
2010-04-20 2010-04-16 12.587 10,263,042 -63,897 4.83% 129,180,615
2010-04-19 2010-04-15 12.665 10,326,939 +74,674 4.86% 130,789,744
2010-04-16 2010-04-14 12.840 10,252,265 +18,990 4.83% 131,641,845
2010-04-15 2010-04-13 12.821 10,233,275 -109,061 4.82% 131,198,618
2010-04-14 2010-04-12 12.840 10,342,336 +244,810 4.87% 132,798,381
2010-04-13 2010-04-09 12.821 10,097,526 +86,992 4.76% 129,458,210
2010-04-12 2010-04-08 13.133 10,010,534 +211,964 4.72% 131,463,704
2010-04-09 2010-04-07 13.210 9,798,570 -307,168 4.62% 129,443,759
2010-04-08 2010-04-01 12.080 10,105,738 +71,596 4.76% 122,081,104
2010-04-07 2010-03-31 12.002 10,034,142 -16,680 4.73% 120,434,157
2010-04-01 2010-03-30 11.788 10,050,822 +230,696 4.73% 118,480,173
2010-03-31 2010-03-29 12.275 9,820,126 -436,501 4.63% 120,544,204
2010-03-30 2010-03-26 10.716 10,256,627 +44,907 4.83% 109,914,749
2010-03-29 2010-03-25 10.561 10,211,720 +73,649 4.81% 107,841,745
2010-03-26 2010-03-24 10.755 10,138,071 -72,879 4.78% 109,039,319
2010-03-25 2010-03-23 10.580 10,210,950 +75,958 4.81% 108,032,569
2010-03-24 2010-03-22 10.872 10,134,992 -19,502 4.77% 110,191,053
2010-03-23 2010-03-19 11.028 10,154,494 +27,201 4.78% 111,985,925
2010-03-22 2010-03-18 10.911 10,127,293 -71,596 4.77% 110,501,997
2010-03-19 2010-03-17 10.950 10,198,889 -54,659 4.80% 111,680,642
2010-03-18 2010-03-16 10.814 10,253,548 -17,193 4.83% 110,880,678
2010-03-17 2010-03-15 10.950 10,270,741 -64,667 4.84% 112,467,442
2010-03-16 2010-03-12 10.775 10,335,408 -361,570 4.87% 111,363,143
2010-03-15 2010-03-11 11.165 10,696,978 -62,357 5.04% 119,427,529
2010-03-12 2010-03-10 11.087 10,759,335 +4,619 5.07% 119,285,160
2010-03-11 2010-03-09 10.872 10,754,716 +49,783 5.07% 116,928,901
2010-03-10 2010-03-08 10.950 10,704,933 -27,201 5.04% 117,221,964
2010-03-09 2010-03-05 10.677 10,732,134 -101,876 5.06% 114,592,282
2010-03-08 2010-03-04 10.794 10,834,010 -41,571 5.10% 116,946,632
2010-03-05 2010-03-03 10.911 10,875,581 -26,432 5.12% 118,666,796
2010-03-04 2010-03-02 10.775 10,902,013 +44,138 5.14% 117,468,264
2010-03-03 2010-03-01 10.814 10,857,875 +451,128 5.11% 117,415,801
2010-03-02 2010-02-26 10.502 10,406,747 -19,246 4.90% 109,293,035
2010-03-01 2010-02-25 10.210 10,425,993 -54,402 4.91% 106,447,984
2010-02-26 2010-02-24 10.093 10,480,395 -8,981 4.94% 105,778,191
2010-02-25 2010-02-23 10.015 10,489,376 -1,027 4.94% 105,051,315
2010-02-24 2010-02-22 9.937 10,490,403 +59,791 4.94% 104,244,001
2010-02-23 2010-02-19 9.879 10,430,612 +363,623 4.91% 103,040,148
2010-02-22 2010-02-18 9.918 10,066,989 +37,722 4.74% 99,840,351
2010-02-19 2010-02-17 10.171 10,029,267 +84,427 4.72% 102,006,634
2010-02-18 2010-02-12 10.444 9,944,840 +42,598 4.68% 103,860,716
2010-02-17 2010-02-11 10.346 9,902,242 -35,926 4.66% 102,451,136
2010-02-12 2010-02-10 10.073 9,938,168 -40,032 4.68% 100,111,876
2010-02-11 2010-02-09 9.898 9,978,200 +14,883 4.70% 98,765,357
2010-02-10 2010-02-08 9.879 9,963,317 +26,432 4.69% 98,423,914
2010-02-09 2010-02-05 9.820 9,936,885 +102,646 4.68% 97,581,957
2010-02-08 2010-02-04 10.015 9,834,239 +98,026 4.63% 98,490,105
2010-02-05 2010-02-03 10.327 9,736,213 -94,434 4.59% 100,543,653
2010-02-04 2010-02-02 9.859 9,830,647 +188,612 4.63% 96,921,771
2010-02-03 2010-02-01 9.840 9,642,035 +132,413 4.54% 94,874,348
2010-02-02 2010-01-29 10.151 9,509,622 +50,296 4.48% 96,536,089
2010-02-01 2010-01-28 10.132 9,459,326 +71,596 4.46% 95,841,204
2010-01-29 2010-01-27 10.327 9,387,730 +98,540 4.42% 96,944,948
2010-01-28 2010-01-26 10.600 9,289,190 +53,119 4.38% 98,461,278
2010-01-27 2010-01-25 11.028 9,236,071 +36,696 4.35% 101,857,360
2010-01-26 2010-01-22 11.165 9,199,375 +289,205 4.33% 102,707,384
2010-01-25 2010-01-21 11.652 8,910,170 +81,860 4.20% 103,818,774
2010-01-22 2010-01-20 11.749 8,828,310 +39,262 4.16% 103,725,040
2010-01-21 2010-01-19 12.002 8,789,048 -2,310 4.14% 105,489,995
2010-01-20 2010-01-18 12.178 8,791,358 -18,220 4.14% 107,059,376
2010-01-19 2010-01-15 12.275 8,809,578 +14,371 4.15% 108,139,505
2010-01-18 2010-01-14 12.665 8,795,207 +107,265 4.14% 111,390,498
2010-01-15 2010-01-13 12.665 8,687,942 -461,906 4.09% 110,031,996
2010-01-14 2010-01-12 12.373 9,149,848 +377,223 4.31% 113,207,794
2010-01-13 2010-01-11 11.905 8,772,625 +540,687 4.13% 104,438,229
2010-01-12 2010-01-08 11.106 8,231,938 -39,519 3.88% 91,425,147
2010-01-11 2010-01-07 11.126 8,271,457 -345,660 3.90% 92,025,216
2010-01-08 2010-01-06 10.658 8,617,117 -67,746 4.06% 91,841,303
2010-01-07 2010-01-05 10.502 8,684,863 +103,416 4.09% 91,209,581
2010-01-06 2010-01-04 10.346 8,581,447 +13,857 4.04% 88,785,852
2010-01-05 2009-12-31 10.366 8,567,590 -9,238 4.04% 88,809,419
2010-01-04 2009-12-29 10.054 8,576,828 +46,704 4.04% 86,231,338
2009-12-30 2009-12-28 9.898 8,530,124 +124,714 4.02% 84,432,137
2009-12-29 2009-12-24 10.132 8,405,410 -41,315 3.96% 85,163,003
2009-12-28 2009-12-22 9.547 8,446,725 +96,487 3.98% 80,644,204
2009-12-23 2009-12-21 9.586 8,350,238 -29,510 3.93% 80,048,404
2009-12-22 2009-12-18 9.547 8,379,748 +33,103 3.95% 80,004,748
2009-12-21 2009-12-17 9.840 8,346,645 -55,172 3.93% 82,128,151
2009-12-18 2009-12-16 10.132 8,401,817 -32,847 3.96% 85,126,599
2009-12-17 2009-12-15 10.385 8,434,664 -96,230 3.97% 87,595,888
2009-12-16 2009-12-14 10.385 8,530,894 +37,466 4.02% 88,595,258
2009-12-15 2009-12-11 10.385 8,493,428 +37,465 4.00% 88,206,165
2009-12-14 2009-12-10 10.424 8,455,963 +97,257 3.98% 88,146,603
2009-12-10 2009-12-08 10.775 8,358,706 +41,828 3.94% 90,064,347
2009-12-09 2009-12-07 11.048 8,316,878 -30,280 3.92% 91,882,354
2009-12-08 2009-12-04 10.600 8,347,158 +132,413 3.93% 88,476,158
2009-12-07 2009-12-03 10.385 8,214,745 +111,884 3.87% 85,311,979
2009-12-04 2009-12-02 10.424 8,102,861 +11,291 3.82% 84,465,799
2009-12-03 2009-12-01 10.327 8,091,570 +22,839 3.81% 83,559,799
2009-12-02 2009-11-30 10.288 8,068,731 -21,299 3.80% 83,009,516
2009-12-01 2009-11-27 9.859 8,090,030 +22,838 3.81% 79,760,776
2009-11-30 2009-11-26 10.424 8,067,192 +43,112 3.80% 84,093,978
2009-11-27 2009-11-25 10.424 8,024,080 +76,984 3.78% 83,644,570
2009-11-26 2009-11-24 10.268 7,947,096 +84,426 3.74% 81,603,314
2009-11-25 2009-11-23 10.658 7,862,670 +55,429 3.70% 83,800,401
2009-11-24 2009-11-20 10.561 7,807,241 +40,802 3.68% 82,449,038
2009-11-23 2009-11-19 10.619 7,766,439 +50,039 3.66% 82,472,120
2009-11-20 2009-11-18 10.775 7,716,400 -1,796 3.63% 83,143,554
2009-11-19 2009-11-17 10.658 7,718,196 +17,707 3.64% 82,260,596
2009-11-18 2009-11-16 10.833 7,700,489 +76,984 3.63% 83,422,235
2009-11-17 2009-11-13 11.067 7,623,505 +4,106 3.59% 84,370,719
2009-11-16 2009-11-12 11.028 7,619,399 -18,220 3.59% 84,028,357
2009-11-13 2009-11-11 10.892 7,637,619 -2,053 3.60% 83,187,586
2009-11-12 2009-11-10 11.145 7,639,672 -38,492 3.60% 85,145,062
2009-11-11 2009-11-09 11.087 7,678,164 -131,900 3.62% 85,125,245
2009-11-10 2009-11-06 10.853 7,810,064 +4,876 3.68% 84,761,476
2009-11-09 2009-11-05 10.619 7,805,188 -218,123 3.68% 82,883,598
2009-11-06 2009-11-04 10.619 8,023,311 +17,963 3.78% 85,199,854
2009-11-05 2009-11-03 10.502 8,005,348 +1,283 3.77% 84,073,224
2009-11-04 2009-11-02 10.639 8,004,065 +11,805 3.77% 85,151,435
2009-11-03 2009-10-30 10.697 7,992,260 +31,307 3.76% 85,493,022
2009-11-02 2009-10-29 10.911 7,960,953 -90,329 3.75% 86,864,397
2009-10-30 2009-10-28 10.989 8,051,282 -91,098 3.79% 88,477,505
2009-10-29 2009-10-27 10.658 8,142,380 -13,857 3.84% 86,781,553
2009-10-28 2009-10-23 10.716 8,156,237 +19,759 3.84% 87,406,001
2009-10-27 2009-10-22 10.541 8,136,478 +46,191 3.83% 85,767,439
2009-10-23 2009-10-21 10.716 8,090,287 -44,394 3.81% 86,699,250
2009-10-22 2009-10-20 10.833 8,134,681 -23,096 3.83% 88,125,997
2009-10-21 2009-10-19 10.054 8,157,777 +79,038 3.84% 82,018,204
2009-10-20 2009-10-16 9.859 8,078,739 +55,685 3.81% 79,649,457
2009-10-19 2009-10-15 10.171 8,023,054 -67,490 3.78% 81,601,650
2009-10-16 2009-10-14 10.073 8,090,544 -3,592 3.81% 81,499,884
2009-10-15 2009-10-13 10.035 8,094,136 -39,519 3.81% 81,220,648
2009-10-14 2009-10-12 9.840 8,133,655 +24,379 3.83% 80,032,401
2009-10-13 2009-10-09 9.976 8,109,276 +37,209 3.82% 80,898,555
2009-10-12 2009-10-08 9.996 8,072,067 -8,212 3.80% 80,684,636
2009-10-09 2009-10-07 9.996 8,080,279 -64,667 3.81% 80,766,720
2009-10-08 2009-10-06 9.489 8,144,946 -8,725 3.84% 77,286,901
2009-10-07 2009-10-05 9.138 8,153,671 +7,185 3.84% 74,510,032
2009-10-06 2009-10-02 9.021 8,146,486 +57,995 3.84% 73,491,994
2009-10-05 2009-09-30 9.353 8,088,491 +29,254 3.81% 75,648,003
2009-10-02 2009-09-29 9.684 8,059,237 -14,627 3.80% 78,043,914
2009-09-30 2009-09-28 9.411 8,073,864 +74,162 3.80% 75,983,148
2009-09-29 2009-09-25 9.586 7,999,702 +201,442 3.77% 76,688,039
2009-09-28 2009-09-24 9.586 7,798,260 +68,260 3.67% 74,756,943
2009-09-25 2009-09-23 9.859 7,730,000 +68,516 3.64% 76,211,188
2009-09-24 2009-09-22 9.840 7,661,484 +123,688 3.61% 75,386,399
2009-09-23 2009-09-21 10.054 7,537,796 +66,720 3.55% 75,784,921
2009-09-22 2009-09-18 10.483 7,471,076 +14,884 3.52% 78,316,659
2009-09-21 2009-09-17 10.327 7,456,192 +111,370 3.51% 76,998,395
2009-09-18 2009-09-16 10.288 7,344,822 +158,075 3.46% 75,562,083
2009-09-17 2009-09-15 10.307 7,186,747 +18,219 3.39% 74,075,868
2009-09-16 2009-09-14 10.405 7,168,528 -85,709 3.38% 74,586,455
2009-09-15 2009-09-11 10.658 7,254,237 +96,231 3.42% 77,315,717
2009-09-14 2009-09-10 10.794 7,158,006 +187,585 3.37% 77,266,376
2009-09-11 2009-09-09 10.911 6,970,421 -36,439 3.28% 76,056,399
2009-09-10 2009-09-08 10.911 7,006,860 +188,611 3.30% 76,453,996
2009-09-09 2009-09-07 11.028 6,818,249 +118,813 3.21% 75,193,104
2009-09-08 2009-09-04 10.950 6,699,436 -49,014 3.16% 73,360,669
2009-09-07 2009-09-03 10.697 6,748,450 +24,892 3.18% 72,188,015
2009-09-04 2009-09-02 10.677 6,723,558 -56,198 3.17% 71,790,741
2009-09-03 2009-09-01 10.405 6,779,756 +42,084 3.19% 70,541,395
2009-09-02 2009-08-31 10.580 6,737,672 -46,447 3.17% 71,285,043
2009-09-01 2009-08-28 10.989 6,784,119 -192,204 3.20% 74,552,341
2009-08-31 2009-08-27 10.483 6,976,323 -42,855 3.29% 73,130,338
2009-08-28 2009-08-26 10.424 7,019,178 +4,363 3.31% 73,169,276
2009-08-27 2009-08-25 10.190 7,014,815 +1,283 3.30% 71,483,636
2009-08-26 2009-08-24 10.405 7,013,532 -178,604 3.30% 72,973,766
2009-08-25 2009-08-21 10.190 7,192,136 +43,368 3.39% 73,290,604
2009-08-24 2009-08-20 10.132 7,148,768 +17,706 3.37% 72,430,798
2009-08-21 2009-08-19 10.151 7,131,062 -30,794 3.36% 72,390,347
2009-08-20 2009-08-18 9.918 7,161,856 -42,341 3.37% 71,028,409
2009-08-19 2009-08-17 10.093 7,204,197 -73,905 3.39% 72,711,661
2009-08-18 2009-08-14 10.716 7,278,102 -12,831 3.43% 77,995,501
2009-08-17 2009-08-13 10.716 7,290,933 +9,752 3.43% 78,133,004
2009-08-14 2009-08-12 10.716 7,281,181 +15,140 3.43% 78,028,497
2009-08-13 2009-08-11 10.814 7,266,041 +43,624 3.42% 78,574,124
2009-08-12 2009-08-10 10.989 7,222,417 -54,915 3.40% 79,368,905
2009-08-11 2009-08-07 10.619 7,277,332 +16,936 3.43% 77,278,274
2009-08-10 2009-08-06 11.009 7,260,396 -300,495 3.42% 79,927,730
2009-08-07 2009-08-05 10.405 7,560,891 -180,913 3.56% 78,668,878
2009-08-06 2009-08-04 9.859 7,741,804 -77,498 3.65% 76,327,566
2009-08-05 2009-08-03 9.820 7,819,302 +46,191 3.68% 76,786,920
2009-08-04 2009-07-31 9.528 7,773,111 +7,698 3.66% 74,061,491
2009-08-03 2009-07-30 8.826 7,765,413 +111,114 3.66% 68,541,165
2009-07-31 2009-07-29 9.119 7,654,299 -71,339 3.61% 69,797,521
2009-07-30 2009-07-28 9.450 7,725,638 -329,749 3.64% 73,007,053
2009-07-29 2009-07-27 8.710 8,055,387 +39,005 3.79% 70,158,881
2009-07-28 2009-07-24 8.612 8,016,382 -89,558 3.78% 69,038,190
2009-07-27 2009-07-23 8.456 8,105,940 +81,860 3.82% 68,545,956
2009-07-24 2009-07-22 8.417 8,024,080 -28,485 3.78% 67,541,036
2009-07-23 2009-07-21 8.300 8,052,565 -36,439 3.79% 66,839,403
2009-07-22 2009-07-20 8.573 8,089,004 -51,836 3.81% 69,348,401
2009-07-21 2009-07-17 8.339 8,140,840 -179,117 3.83% 67,889,359
2009-07-20 2009-07-16 7.463 8,319,957 -51,580 3.92% 62,088,130
2009-07-17 2009-07-15 7.346 8,371,537 +32,847 3.94% 61,494,358
2009-07-16 2009-07-14 7.014 8,338,690 +42,855 3.93% 58,491,001
2009-07-15 2009-07-13 6.586 8,295,835 +301,522 3.91% 54,634,318
2009-07-14 2009-07-10 7.034 7,994,313 -24,122 3.77% 56,231,164
2009-07-13 2009-07-09 7.151 8,018,435 +54,402 3.78% 57,338,246
2009-07-10 2009-07-08 7.151 7,964,033 -49,270 3.75% 56,949,228
2009-07-09 2009-07-07 7.346 8,013,303 +70,826 3.77% 58,862,898
2009-07-08 2009-07-06 7.463 7,942,477 +21,812 3.74% 59,271,165
2009-07-07 2009-07-03 7.502 7,920,665 +3,080 3.73% 59,417,052
2009-07-06 2009-07-02 7.424 7,917,585 +135,235 3.73% 58,776,867
2009-07-03 2009-06-30 7.813 7,782,350 -67,233 3.67% 60,805,639
2009-07-02 2009-06-29 7.833 7,849,583 +25,149 3.70% 61,483,894
2009-06-30 2009-06-26 7.950 7,824,434 -1,027 3.69% 62,201,637
2009-06-29 2009-06-25 7.599 7,825,461 +91,612 3.69% 59,465,252
2009-06-26 2009-06-24 7.579 7,733,849 -17,450 3.64% 58,618,407
2009-06-25 2009-06-23 7.346 7,751,299 -230,697 3.65% 56,938,309
2009-06-24 2009-06-22 7.502 7,981,996 -12,061 3.76% 59,877,128
2009-06-23 2009-06-19 7.463 7,994,057 +95,204 3.77% 59,656,083
2009-06-22 2009-06-18 7.599 7,898,853 -4,619 3.72% 60,022,953
2009-06-19 2009-06-17 7.755 7,903,472 +56,199 3.72% 61,290,013
2009-06-18 2009-06-16 7.677 7,847,273 +102,902 3.70% 60,242,600
2009-06-17 2009-06-15 7.502 7,744,371 +176,808 3.65% 58,094,578
2009-06-16 2009-06-12 7.930 7,567,563 +89,815 3.56% 60,012,149
2009-06-15 2009-06-11 8.320 7,477,748 +95,461 3.52% 62,213,899
2009-06-12 2009-06-10 8.476 7,382,287 +7,955 3.48% 62,570,396
2009-06-11 2009-06-09 8.437 7,374,332 +33,359 3.47% 62,215,602
2009-06-10 2009-06-08 8.495 7,340,973 +123,689 3.46% 62,363,264
2009-06-09 2009-06-05 8.924 7,217,284 +57,225 3.40% 64,406,247
2009-06-08 2009-06-04 8.924 7,160,059 +51,323 3.37% 63,895,578
2009-06-05 2009-06-03 9.353 7,108,736 +34,129 3.35% 66,484,797
2009-06-04 2009-06-02 9.158 7,074,607 -32,076 3.33% 64,787,154
2009-06-03 2009-06-01 9.177 7,106,683 +5,388 3.35% 65,219,366
2009-06-02 2009-05-29 8.398 7,101,295 +89,559 3.35% 59,635,319
2009-06-01 2009-05-27 8.573 7,011,736 +19,246 3.30% 60,112,800
2009-05-29 2009-05-26 8.476 6,992,490 +53,632 3.29% 59,266,575
2009-05-27 2009-05-25 8.982 6,938,858 +35,413 3.27% 62,327,204
2009-05-26 2009-05-22 8.982 6,903,445 -30,793 3.25% 62,009,113
2009-05-25 2009-05-21 9.236 6,934,238 +23,608 3.27% 64,042,136
2009-05-22 2009-05-20 8.963 6,910,630 -37,209 3.26% 61,939,001
2009-05-21 2009-05-19 8.768 6,947,839 +29,254 3.27% 60,918,750
2009-05-20 2009-05-18 8.671 6,918,585 -122,405 3.26% 59,988,225
2009-05-19 2009-05-15 8.768 7,040,990 -34,643 3.32% 61,735,499
2009-05-18 2009-05-14 8.320 7,075,633 -59,278 3.33% 58,868,355
2009-05-15 2009-05-13 8.768 7,134,911 +48,757 3.36% 62,559,000
2009-05-14 2009-05-12 8.047 7,086,154 -197,850 3.34% 57,022,908
2009-05-13 2009-05-11 7.891 7,284,004 +111,371 3.43% 57,479,624
2009-05-12 2009-05-08 7.502 7,172,633 -84,683 3.38% 53,805,672
2009-05-11 2009-05-07 6.956 7,257,316 -187,842 3.42% 50,481,584
2009-05-08 2009-05-06 6.683 7,445,158 -143,704 3.51% 49,757,295
2009-05-07 2009-05-05 6.352 7,588,862 +41,828 3.57% 48,203,989
2009-05-06 2009-05-04 6.235 7,547,034 +395,700 3.56% 47,056,000
2009-05-05 2009-04-30 6.040 7,151,334 -342,068 3.37% 43,195,398
2009-05-04 2009-04-29 6.001 7,493,402 +229,670 3.53% 44,969,543
2009-04-30 2009-04-28 6.603 7,263,732 -46,960 3.42% 47,958,811
2009-04-29 2009-04-27 6.499 7,310,692 +406,159 3.44% 47,514,663
2009-04-28 2009-04-24 7.221 6,904,533 +80,454 3.44% 49,860,998
2009-04-27 2009-04-23 7.098 6,824,079 +74,638 3.40% 48,435,200
2009-04-24 2009-04-22 7.283 6,749,441 -72,699 3.37% 49,158,783
2009-04-23 2009-04-21 7.345 6,822,140 -108,808 3.40% 50,110,558
2009-04-22 2009-04-20 7.118 6,930,948 -282,074 3.46% 49,336,728
2009-04-21 2009-04-17 6.850 7,213,022 +234,577 3.60% 49,409,898
2009-04-20 2009-04-16 6.912 6,978,445 -564,149 3.48% 48,234,977
2009-04-17 2009-04-15 7.118 7,542,594 -128,437 3.76% 53,690,622
2009-04-16 2009-04-14 7.098 7,671,031 -663,505 3.83% 54,446,604
2009-04-15 2009-04-09 6.479 8,334,536 +1,187,670 4.16% 53,997,007
2009-04-14 2009-04-08 5.860 7,146,866 -147,822 3.57% 41,878,642
2009-04-09 2009-04-07 5.901 7,294,688 -358,168 3.64% 43,045,858
2009-04-08 2009-04-06 6.045 7,652,856 -452,192 3.82% 46,264,703
2009-04-07 2009-04-03 5.488 8,105,048 -245,482 4.04% 44,483,181
2009-04-06 2009-04-02 5.158 8,350,530 -436,199 4.17% 43,073,748
2009-04-03 2009-04-01 4.828 8,786,729 -78,515 4.38% 42,423,032
2009-04-02 2009-03-31 4.746 8,865,244 -90,390 4.42% 42,070,448
2009-04-01 2009-03-30 4.952 8,955,634 -1,555,289 4.47% 44,347,199
2009-03-31 2009-03-27 4.622 10,510,923 +13,570 5.24% 48,578,879
2009-03-30 2009-03-26 4.601 10,497,353 +541,613 5.24% 48,299,571
2009-03-27 2009-03-25 4.354 9,955,740 +511,564 4.97% 43,342,565
2009-03-26 2009-03-24 3.879 9,444,176 +533,616 4.71% 36,633,679
2009-03-25 2009-03-23 3.920 8,910,560 +653,812 4.44% 34,931,498
2009-03-24 2009-03-20 3.755 8,256,748 +314,790 4.12% 31,005,521
2009-03-23 2009-03-19 3.941 7,941,958 +223,188 3.96% 31,298,215
2009-03-20 2009-03-18 4.044 7,718,770 +255,176 3.85% 31,214,960
2009-03-19 2009-03-17 3.900 7,463,594 +702,764 3.72% 29,105,055
2009-03-18 2009-03-16 3.941 6,760,830 +160,666 3.37% 26,643,544
2009-03-17 2009-03-13 3.796 6,600,164 +83,605 3.29% 25,057,121
2009-03-16 2009-03-12 3.693 6,516,559 +21,810 3.25% 24,067,444
2009-03-13 2009-03-11 3.796 6,494,749 +377,554 3.24% 24,656,919
2009-03-12 2009-03-10 3.735 6,117,195 +168,420 3.05% 22,844,913
2009-03-11 2009-03-09 3.838 5,948,775 -12,116 2.97% 22,829,642
2009-03-10 2009-03-06 3.962 5,960,891 +65,914 2.97% 23,614,080
2009-03-09 2009-03-05 4.127 5,894,977 +423,840 2.94% 24,326,001
2009-03-06 2009-03-04 4.127 5,471,137 +26,414 2.73% 22,576,998
2009-03-05 2009-03-03 3.879 5,444,723 +45,316 2.72% 21,119,919
2009-03-04 2009-03-02 4.003 5,399,407 -32,230 2.69% 21,612,570
2009-03-03 2009-02-27 4.230 5,431,637 +4,846 2.71% 22,974,349
2009-03-02 2009-02-26 4.292 5,426,791 -8,724 2.71% 23,289,762
2009-02-27 2009-02-25 4.374 5,435,515 +31,988 2.71% 23,775,802
2009-02-26 2009-02-24 4.292 5,403,527 +42,166 2.70% 23,189,921
2009-02-25 2009-02-23 4.498 5,361,361 +71,488 2.67% 24,115,161
2009-02-24 2009-02-20 4.580 5,289,873 +55,494 2.64% 24,230,191
2009-02-23 2009-02-19 4.746 5,234,379 +42,893 2.61% 24,840,001
2009-02-20 2009-02-18 4.849 5,191,486 +92,571 2.59% 25,172,025
2009-02-19 2009-02-17 4.890 5,098,915 +66,884 2.54% 24,933,585
2009-02-18 2009-02-16 4.973 5,032,031 +35,623 2.51% 25,021,824
2009-02-17 2009-02-13 5.055 4,996,408 +87,724 2.49% 25,257,048
2009-02-16 2009-02-12 5.034 4,908,684 +71,246 2.45% 24,712,320
2009-02-13 2009-02-11 5.096 4,837,438 +18,417 2.41% 24,653,068
2009-02-12 2009-02-10 5.261 4,819,021 +83,362 2.40% 25,354,650
2009-02-11 2009-02-09 5.365 4,735,659 +23,264 2.36% 25,404,601
2009-02-10 2009-02-06 5.303 4,712,395 +16,236 2.35% 24,988,111
2009-02-09 2009-02-05 5.282 4,696,159 +35,623 2.34% 24,805,122
2009-02-06 2009-02-04 5.406 4,660,536 +158,001 2.32% 25,193,921
2009-02-05 2009-02-03 5.674 4,502,535 +131,829 2.25% 25,547,500
2009-02-04 2009-02-02 4.993 4,370,706 -2,666 2.18% 21,823,559
2009-02-03 2009-01-30 4.807 4,373,372 +65,672 2.18% 21,024,755
2009-02-02 2009-01-29 4.911 4,307,700 +5,331 2.15% 21,153,441
2009-01-30 2009-01-23 5.055 4,302,369 -30,049 2.15% 21,748,652
2009-01-29 2009-01-22 5.117 4,332,418 -23,506 2.16% 22,168,721
2009-01-23 2009-01-21 5.158 4,355,924 +40,712 2.17% 22,468,750
2009-01-22 2009-01-20 5.571 4,315,212 -17,448 2.15% 24,039,449
2009-01-21 2009-01-19 5.571 4,332,660 -25,445 2.16% 24,136,650
2009-01-20 2009-01-16 5.344 4,358,105 +3,150 2.17% 23,289,280
2009-01-19 2009-01-15 5.365 4,354,955 -12,359 2.17% 23,362,302
2009-01-16 2009-01-14 5.509 4,367,314 +13,086 2.18% 24,059,372
2009-01-15 2009-01-13 5.365 4,354,228 +50,890 2.17% 23,358,402
2009-01-14 2009-01-12 5.571 4,303,338 +27,626 2.15% 23,973,301
2009-01-13 2009-01-09 6.272 4,275,712 -3,877 2.13% 26,818,880
2009-01-12 2009-01-08 5.922 4,279,589 +81,423 2.13% 25,342,098
2009-01-09 2009-01-07 6.396 4,198,166 -202,347 2.09% 26,852,202
2009-01-08 2009-01-06 5.880 4,400,513 -78,031 2.20% 25,876,574
2009-01-07 2009-01-05 5.468 4,478,544 -219,069 2.23% 24,487,324
2009-01-06 2009-01-02 5.591 4,697,613 -14,297 2.34% 26,266,677
2009-01-05 2008-12-31 5.530 4,711,910 -45,074 2.35% 26,054,959
2009-01-02 2008-12-29 5.633 4,756,984 -72,942 2.37% 26,794,950
2008-12-30 2008-12-24 5.571 4,829,926 -323,514 2.41% 26,906,850
2008-12-29 2008-12-22 5.282 5,153,440 -167,451 2.57% 27,220,481
2008-12-23 2008-12-19 5.839 5,320,891 -19,145 2.65% 31,069,153
2008-12-22 2008-12-18 4.746 5,340,036 +4,847 2.66% 25,341,402
2008-12-19 2008-12-17 4.127 5,335,189 +212,768 2.66% 22,016,000
2008-12-18 2008-12-16 3.796 5,122,421 +339,265 2.56% 19,446,959
2008-12-17 2008-12-15 3.900 4,783,156 +15,994 2.39% 18,652,410
2008-12-16 2008-12-12 3.962 4,767,162 +121,893 2.38% 18,885,120
2008-12-15 2008-12-11 4.457 4,645,269 +141,280 2.32% 20,702,521
2008-12-12 2008-12-10 4.065 4,503,989 +74,396 2.25% 18,307,210
2008-12-11 2008-12-09 3.817 4,429,593 +88,209 2.21% 16,908,075
2008-12-10 2008-12-08 3.838 4,341,384 +25,203 2.17% 16,660,950
2008-12-09 2008-12-05 3.714 4,316,181 +10,904 2.15% 16,029,898
2008-12-08 2008-12-04 3.693 4,305,277 +17,448 2.15% 15,900,572
2008-12-05 2008-12-03 3.693 4,287,829 -51,374 2.14% 15,836,132
2008-12-04 2008-12-02 3.611 4,339,203 +13,571 2.16% 15,667,750
2008-12-03 2008-12-01 3.693 4,325,632 +484 2.16% 15,975,748
2008-12-02 2008-11-28 3.652 4,325,148 -1,454 2.16% 15,795,481
2008-12-01 2008-11-27 3.549 4,326,602 +970 2.16% 15,354,441
2008-11-28 2008-11-26 3.446 4,325,632 -27,626 2.16% 14,904,749
2008-11-27 2008-11-25 3.466 4,353,258 +20,840 2.17% 15,089,759
2008-11-26 2008-11-24 3.528 4,332,418 +22,780 2.16% 15,285,691
2008-11-25 2008-11-21 3.652 4,309,638 +10,420 2.15% 15,738,838
2008-11-24 2008-11-20 3.693 4,299,218 +77,304 2.14% 15,878,194
2008-11-21 2008-11-19 3.652 4,221,914 -55,010 2.11% 15,418,469
2008-11-20 2008-11-18 3.508 4,276,924 +15,267 2.13% 15,001,651
2008-11-19 2008-11-17 3.549 4,261,657 -116,804 2.13% 15,123,961
2008-11-18 2008-11-14 3.301 4,378,461 -174,722 2.18% 14,454,400
2008-11-17 2008-11-13 3.177 4,553,183 +442,499 2.27% 14,467,532
2008-11-14 2008-11-12 3.755 4,110,684 +152,912 2.05% 15,436,331
2008-11-13 2008-11-11 3.879 3,957,772 +122,863 1.97% 15,352,080
2008-11-12 2008-11-10 4.230 3,834,909 +26,898 1.91% 16,220,623
2008-11-11 2008-11-07 4.106 3,808,011 +18,660 1.90% 15,635,432
2008-11-10 2008-11-06 4.292 3,789,351 +18,902 1.89% 16,262,480
2008-11-07 2008-11-05 4.580 3,770,449 -16,236 1.88% 17,270,490
2008-11-06 2008-11-04 4.085 3,786,685 +132,556 1.89% 15,469,739
2008-11-05 2008-11-03 3.714 3,654,129 +36,592 1.82% 13,571,098
2008-11-04 2008-10-31 3.219 3,617,537 +1,696 1.80% 11,643,839
2008-11-03 2008-10-30 2.641 3,615,841 +163,090 1.80% 9,549,440
2008-10-31 2008-10-29 2.600 3,452,751 +2,665 1.72% 8,976,239
2008-10-30 2008-10-28 2.682 3,450,086 -7,754 1.72% 9,254,051
2008-10-29 2008-10-27 2.270 3,457,840 +41,923 1.72% 7,847,949
2008-10-28 2008-10-24 3.466 3,415,917 +33,927 1.70% 11,840,641
2008-10-27 2008-10-23 3.796 3,381,990 +7,512 1.69% 12,839,519
2008-10-24 2008-10-22 4.127 3,374,478 +10,663 1.68% 13,925,000
2008-10-23 2008-10-21 4.168 3,363,815 +21,083 1.68% 14,019,809
2008-10-21 2008-10-17 4.539 3,342,732 +3,150 1.67% 15,173,398
2008-10-20 2008-10-16 4.333 3,339,582 +83,120 1.67% 14,470,050
2008-10-17 2008-10-15 5.076 3,256,462 +49,193 1.62% 16,528,739
2008-10-16 2008-10-14 5.488 3,207,269 +22,537 1.60% 17,602,552
2008-10-15 2008-10-13 5.571 3,184,732 -484 1.59% 17,741,702
2008-10-14 2008-10-10 5.591 3,185,216 +15,509 1.59% 17,810,118
2008-10-13 2008-10-09 6.582 3,169,707 -28,111 1.58% 20,862,599
2008-10-10 2008-10-08 6.726 3,197,818 -242 1.60% 21,509,482
2008-10-09 2008-10-06 7.510 3,198,060 +2,666 1.60% 24,018,540
2008-10-08 2008-10-03 7.799 3,195,394 -2,424 1.59% 24,921,537
2008-10-06 2008-10-02 8.006 3,197,818 +1,939 1.60% 25,600,243
2008-10-03 2008-09-30 7.799 3,195,879 +8,724 1.59% 24,925,320
2008-10-02 2008-09-29 7.655 3,187,155 -14,540 1.59% 24,396,960
2008-09-30 2008-09-26 8.232 3,201,695 +1,454 1.60% 26,357,940
2008-09-29 2008-09-25 8.563 3,200,241 +15,994 1.60% 27,402,450
2008-09-26 2008-09-24 8.810 3,184,247 +24,960 1.59% 28,053,899
2008-09-25 2008-09-23 8.996 3,159,287 -969 1.58% 28,420,662
2008-09-24 2008-09-22 9.697 3,160,256 -727 1.58% 30,646,348
2008-09-23 2008-09-19 9.017 3,160,983 -29,565 1.58% 28,501,139
2008-09-22 2008-09-18 8.459 3,190,548 +25,688 1.59% 26,990,302
2008-09-19 2008-09-17 10.296 3,164,860 -18,902 1.58% 32,584,695
2008-09-18 2008-09-16 10.585 3,183,762 -29,807 1.59% 33,698,966
2008-09-17 2008-09-12 11.307 3,213,569 -19,387 1.60% 36,335,137
2008-09-16 2008-09-11 11.864 3,232,956 +9,209 1.61% 38,355,377
2008-09-12 2008-09-10 12.359 3,223,747 +8,966 1.61% 39,842,482
2008-09-11 2008-09-09 12.215 3,214,781 -31,988 1.60% 39,267,361
2008-09-10 2008-09-08 12.091 3,246,769 +2,424 1.62% 39,256,142
2008-09-09 2008-09-05 12.503 3,244,345 -5,816 1.62% 40,565,634
2008-09-08 2008-09-04 12.607 3,250,161 +4,846 1.62% 40,973,654
2008-09-05 2008-09-03 12.978 3,245,315 -13,813 1.62% 42,117,842
2008-09-04 2008-09-02 12.854 3,259,128 +5,816 1.63% 41,893,638
2008-09-03 2008-09-01 13.102 3,253,312 +6,543 1.62% 42,624,378
2008-09-02 2008-08-29 12.813 3,246,769 -14,055 1.62% 41,600,792
2008-09-01 2008-08-28 12.999 3,260,824 +3,877 1.63% 42,386,399
2008-08-29 2008-08-27 13.122 3,256,947 -28,837 1.62% 42,739,203
2008-08-28 2008-08-26 12.792 3,285,784 -3,151 1.64% 42,032,896
2008-08-27 2008-08-25 12.999 3,288,935 -25,445 1.64% 42,751,805
2008-08-26 2008-08-21 12.792 3,314,380 -13,812 1.65% 42,398,706
2008-08-25 2008-08-20 12.896 3,328,192 -20,599 1.66% 42,918,744
2008-08-21 2008-08-19 12.751 3,348,791 -20,840 1.67% 42,700,713
2008-08-20 2008-08-18 12.689 3,369,631 -1,697 1.68% 42,757,871
2008-08-19 2008-08-15 12.834 3,371,328 -7,270 1.68% 43,266,325
2008-08-18 2008-08-14 12.710 3,378,598 -16,963 1.69% 42,941,365
2008-08-15 2008-08-13 12.710 3,395,561 -33,684 1.69% 43,156,962
2008-08-14 2008-08-12 12.648 3,429,245 -24,233 1.71% 43,372,814
2008-08-13 2008-08-11 12.586 3,453,478 -18,660 1.72% 43,465,546
2008-08-12 2008-08-08 12.607 3,472,138 -3,877 1.73% 43,772,041
2008-08-11 2008-08-07 12.524 3,476,015 -20,114 1.73% 43,534,037
2008-08-08 2008-08-05 12.235 3,496,129 -7,270 1.74% 42,776,057
2008-08-07 2008-08-04 12.586 3,503,399 +75,608 1.75% 44,093,853
2008-08-05 2008-08-01 13.741 3,427,791 -167,209 1.71% 47,102,849
2008-08-04 2008-07-31 12.359 3,595,000 -73,669 1.79% 44,430,820
2008-08-01 2008-07-30 11.988 3,668,669 +8,724 1.83% 43,978,790
2008-07-31 2008-07-29 11.719 3,659,945 +44,589 1.83% 42,892,515
2008-07-30 2008-07-28 12.277 3,615,356 +2,908 1.80% 44,384,021
2008-07-29 2008-07-25 12.483 3,612,448 +727 1.80% 45,093,671
2008-07-28 2008-07-24 12.586 3,611,721 -36,350 1.80% 45,457,196
2008-07-25 2008-07-23 12.772 3,648,071 -28,353 1.82% 46,592,128
2008-07-24 2008-07-22 12.751 3,676,424 -2,908 1.83% 46,878,389
2008-07-23 2008-07-21 12.648 3,679,332 -22,052 1.84% 46,535,894
2008-07-22 2008-07-18 12.586 3,701,384 +16,721 1.85% 46,585,696
2008-07-21 2008-07-17 12.545 3,684,663 +20,840 1.84% 46,223,195
2008-07-18 2008-07-16 12.586 3,663,823 +40,712 1.83% 46,112,953
2008-07-17 2008-07-15 13.453 3,623,111 -38,531 1.81% 48,740,261
2008-07-16 2008-07-14 13.576 3,661,642 -7,027 1.83% 49,711,903
2008-07-15 2008-07-11 12.999 3,668,669 -37,804 1.83% 47,687,844
2008-07-14 2008-07-10 12.380 3,706,473 -52,586 1.85% 45,884,997
2008-07-11 2008-07-09 11.967 3,759,059 -55,252 1.88% 44,984,795
2008-07-10 2008-07-08 11.554 3,814,311 -112,927 1.90% 44,071,998
2008-07-09 2008-07-07 12.173 3,927,238 +10,420 1.96% 47,807,699
2008-07-08 2008-07-04 12.153 3,916,818 +5,089 1.95% 47,600,038
2008-07-07 2008-07-03 11.843 3,911,729 +23,749 1.95% 46,327,543
2008-07-04 2008-07-02 12.772 3,887,980 -19,387 1.94% 49,656,177
2008-07-03 2008-06-30 12.524 3,907,367 +3,151 1.95% 48,936,343
2008-07-02 2008-06-27 12.338 3,904,216 +18,901 1.95% 48,171,884
2008-06-30 2008-06-26 12.565 3,885,315 +154,366 1.94% 48,820,491
2008-06-27 2008-06-25 12.916 3,730,949 +27,141 1.86% 48,189,482
2008-06-26 2008-06-24 13.576 3,703,808 +36,593 1.85% 50,284,365
2008-06-25 2008-06-23 14.133 3,667,215 +4,846 1.83% 51,830,519
2008-06-24 2008-06-20 15.165 3,662,369 +243 1.83% 55,540,278
2008-06-23 2008-06-19 15.413 3,662,126 +28,595 1.83% 56,443,313
2008-06-20 2008-06-18 15.784 3,633,531 +29,564 1.81% 57,352,046
2008-06-19 2008-06-17 15.929 3,603,967 +727 1.80% 57,405,925
2008-06-18 2008-06-16 16.444 3,603,240 +31,504 1.80% 59,252,970
2008-06-17 2008-06-13 16.444 3,571,736 -4,847 1.78% 58,734,907
2008-06-16 2008-06-12 16.630 3,576,583 +8,239 1.78% 59,478,768
2008-06-13 2008-06-11 17.146 3,568,344 +61,310 1.78% 61,182,378
2008-06-12 2008-06-10 17.476 3,507,034 +45,801 1.75% 61,288,924
2008-06-11 2008-06-06 18.446 3,461,233 -24,476 1.73% 63,845,011
2008-06-10 2008-06-05 18.528 3,485,709 -20,840 1.74% 64,584,169
2008-06-06 2008-06-04 18.631 3,506,549 -105,899 1.75% 65,332,048
2008-06-05 2008-06-03 18.219 3,612,448 -54,525 1.80% 65,814,399
2008-06-04 2008-06-02 18.157 3,666,973 -70,761 1.83% 66,580,798
2008-06-03 2008-05-30 17.043 3,737,734 +125,528 1.86% 63,701,117
2008-06-02 2008-05-29 17.847 3,612,206 +7,755 1.80% 64,468,450
2008-05-30 2008-05-28 17.641 3,604,451 -19,387 1.80% 63,586,344
2008-05-29 2008-05-27 17.827 3,623,838 -1,212 1.81% 64,601,281
2008-05-28 2008-05-26 17.827 3,625,050 -5,331 1.81% 64,622,887
2008-05-27 2008-05-23 17.951 3,630,381 +79,243 1.81% 65,167,351
2008-05-26 2008-05-22 17.724 3,551,138 +14,782 1.77% 62,938,926
2008-05-23 2008-05-21 17.455 3,536,356 +6,058 1.76% 61,728,391
2008-05-22 2008-05-20 17.600 3,530,298 -1,696 1.76% 62,132,526
2008-05-21 2008-05-19 17.785 3,531,994 -22,537 1.76% 62,818,250
2008-05-19 2008-05-15 17.662 3,554,531 +17,690 1.77% 62,779,042
2008-05-16 2008-05-14 17.559 3,536,841 +81,666 1.76% 62,101,731
2008-05-15 2008-05-13 18.012 3,455,175 +15,510 1.72% 62,236,177
2008-05-14 2008-05-09 18.260 3,439,665 +42,408 1.72% 62,808,443
2008-05-13 2008-05-08 18.652 3,397,257 +17,448 1.69% 63,365,876
2008-05-09 2008-05-07 18.549 3,379,809 +63,733 1.69% 62,691,760
2008-05-08 2008-05-06 19.230 3,316,076 +4,362 1.65% 63,767,443
2008-05-07 2008-05-05 19.106 3,311,714 -485 1.65% 63,273,582
2008-05-06 2008-05-02 19.106 3,312,199 +23,991 1.65% 63,282,849
2008-05-05 2008-04-30 19.230 3,288,208 +15,752 1.64% 63,231,547
2008-05-02 2008-04-29 19.209 3,272,456 -81,424 1.63% 62,861,119
2008-04-30 2008-04-28 21.780 3,353,880 -107,838 1.67% 73,048,697
2008-04-29 2008-04-25 20.599 3,461,718 +225,685 1.73% 71,309,634
2008-04-28 2008-04-24 20.337 3,236,033 +116,153 1.71% 65,811,457
2008-04-25 2008-04-23 19.615 3,119,880 +40,241 1.65% 61,197,820
2008-04-24 2008-04-22 19.331 3,079,639 +30,868 1.63% 59,532,990
2008-04-23 2008-04-21 19.266 3,048,771 +58,076 1.61% 58,736,265
2008-04-22 2008-04-18 18.981 2,990,695 +122,554 1.58% 56,767,199
2008-04-21 2008-04-17 19.331 2,868,141 +99,004 1.52% 55,444,488
2008-04-18 2008-04-16 19.594 2,769,137 +55,333 1.46% 54,257,286
2008-04-17 2008-04-15 19.594 2,713,804 +66,307 1.43% 53,173,115
2008-04-16 2008-04-14 20.118 2,647,497 +37,498 1.40% 53,263,404
2008-04-15 2008-04-11 20.228 2,609,999 +60,363 1.38% 52,794,380
2008-04-14 2008-04-10 20.599 2,549,636 +50,988 1.35% 52,521,207
2008-04-11 2008-04-09 20.403 2,498,648 +49,616 1.32% 50,979,121
2008-04-10 2008-04-08 21.102 2,449,032 -8,688 1.29% 51,680,581
2008-04-09 2008-04-07 21.146 2,457,720 +39,784 1.30% 51,971,409
2008-04-08 2008-04-03 21.146 2,417,936 +21,264 1.28% 51,130,129
2008-04-07 2008-04-02 21.168 2,396,672 +50,988 1.27% 50,732,887
2008-04-03 2008-04-01 21.912 2,345,684 -11,203 1.24% 51,397,600
2008-04-02 2008-03-31 21.868 2,356,887 -29,953 1.25% 51,539,996
2008-04-01 2008-03-28 21.758 2,386,840 -19,663 1.26% 51,934,028
2008-03-31 2008-03-27 20.862 2,406,503 -3,202 1.27% 50,204,240
2008-03-28 2008-03-26 20.862 2,409,705 -19,663 1.27% 50,271,040
2008-03-27 2008-03-25 20.359 2,429,368 -3,201 1.28% 49,459,373
2008-03-26 2008-03-20 19.747 2,432,569 +1,372 1.29% 48,035,082
2008-03-25 2008-03-19 20.118 2,431,197 -6,174 1.29% 48,911,794
2008-03-20 2008-03-18 18.325 2,437,371 +5,488 1.29% 44,665,405
2008-03-19 2008-03-17 19.528 2,431,883 +10,518 1.29% 47,489,736
2008-03-18 2008-03-14 20.446 2,421,365 +58,990 1.28% 49,508,240
2008-03-17 2008-03-13 21.190 2,362,375 +9,146 1.25% 50,058,546
2008-03-14 2008-03-12 22.174 2,353,229 -25,151 1.24% 52,180,443
2008-03-13 2008-03-11 21.912 2,378,380 -915 1.26% 52,114,021
2008-03-12 2008-03-10 22.174 2,379,295 -74,310 1.26% 52,758,430
2008-03-11 2008-03-07 22.261 2,453,605 -3,887 1.30% 54,620,798
2008-03-10 2008-03-06 21.234 2,457,492 -13,490 1.30% 52,181,548
2008-03-07 2008-03-05 20.687 2,470,982 +101,748 1.31% 51,117,115
2008-03-06 2008-03-04 21.321 2,369,234 +93,288 1.25% 50,514,748
2008-03-05 2008-03-03 22.611 2,275,946 +35,668 1.20% 51,462,172
2008-03-04 2008-02-29 23.880 2,240,278 +6,403 1.18% 53,497,091
2008-03-03 2008-02-28 23.967 2,233,875 -2,744 1.18% 53,539,590
2008-02-29 2008-02-27 24.098 2,236,619 -62,192 1.18% 53,898,815
2008-02-28 2008-02-26 22.874 2,298,811 +1,143 1.22% 52,582,420
2008-02-27 2008-02-25 23.049 2,297,668 -1,372 1.21% 52,958,235
2008-02-26 2008-02-22 23.355 2,299,040 -31,096 1.22% 53,693,708
2008-02-25 2008-02-21 22.917 2,330,136 -17,148 1.23% 53,400,850
2008-02-22 2008-02-20 22.568 2,347,284 +38,870 1.24% 52,972,559
2008-02-21 2008-02-19 23.136 2,308,414 -457 1.22% 53,407,836
2008-02-20 2008-02-18 23.705 2,308,871 -19,207 1.22% 54,731,149
2008-02-19 2008-02-15 24.404 2,328,078 -10,975 1.23% 56,815,566
2008-02-18 2008-02-14 24.055 2,339,053 -66,765 1.24% 56,265,005
2008-02-15 2008-02-13 22.349 2,405,818 +8,689 1.27% 53,767,430
2008-02-14 2008-02-12 23.136 2,397,129 -21,721 1.27% 55,460,361
2008-02-13 2008-02-11 21.540 2,418,850 -6,402 1.28% 52,101,567
2008-02-12 2008-02-06 21.299 2,425,252 +32,925 1.28% 51,656,080
2008-02-11 2008-02-04 22.961 2,392,327 -11,433 1.26% 54,930,741
2008-02-05 2008-02-01 22.305 2,403,760 -30,410 1.27% 53,616,306
2008-02-04 2008-01-31 21.540 2,434,170 -47,329 1.29% 52,431,557
2008-02-01 2008-01-30 20.774 2,481,499 -23,322 1.31% 51,551,740
2008-01-31 2008-01-29 20.906 2,504,821 -5,717 1.32% 52,364,891
2008-01-30 2008-01-28 20.774 2,510,538 +28,353 1.33% 52,155,009
2008-01-29 2008-01-25 21.824 2,482,185 -29,724 1.31% 54,171,431
2008-01-28 2008-01-24 20.403 2,511,909 +50,988 1.33% 51,249,680
2008-01-25 2008-01-23 21.868 2,460,921 -7,317 1.30% 53,814,993
2008-01-24 2008-01-22 20.993 2,468,238 -58,762 1.30% 51,816,000
2008-01-23 2008-01-21 21.999 2,527,000 +25,608 1.34% 55,591,557
2008-01-22 2008-01-18 21.999 2,501,392 -4,573 1.32% 55,028,206
2008-01-21 2008-01-17 21.868 2,505,965 +24,694 1.32% 54,800,007
2008-01-18 2008-01-16 21.627 2,481,271 +48,702 1.31% 53,663,143
2008-01-17 2008-01-15 23.049 2,432,569 +60,591 1.29% 56,067,526
2008-01-16 2008-01-14 23.967 2,371,978 +10,747 1.25% 56,849,523
2008-01-15 2008-01-11 24.536 2,361,231 -13,948 1.25% 57,934,458
2008-01-14 2008-01-10 24.711 2,375,179 -161,653 1.26% 58,692,202
2008-01-11 2008-01-09 24.929 2,536,832 -75,225 1.34% 63,241,502
2008-01-10 2008-01-08 24.317 2,612,057 -97,403 1.38% 63,517,450
2008-01-09 2008-01-07 25.498 2,709,460 -16,234 1.43% 69,085,501
2008-01-08 2008-01-04 26.023 2,725,694 -80,941 1.44% 70,929,954
2008-01-07 2008-01-03 24.273 2,806,635 -3,887 1.48% 68,126,258
2008-01-04 2008-01-02 24.317 2,810,522 +4,802 1.49% 68,343,528
2008-01-03 2007-12-31 24.404 2,805,720 -12,118 1.48% 68,472,177
2008-01-02 2007-12-27 24.230 2,817,838 -1,601 1.49% 68,274,951
2007-12-28 2007-12-24 24.798 2,819,439 +4,802 1.49% 69,916,773
2007-12-27 2007-12-20 24.230 2,814,637 +16,920 1.49% 68,197,392
2007-12-21 2007-12-19 23.267 2,797,717 +39,555 1.48% 65,095,509
2007-12-20 2007-12-18 22.524 2,758,162 +42,757 1.46% 62,124,458
2007-12-19 2007-12-17 23.530 2,715,405 +43,214 1.44% 63,892,885
2007-12-18 2007-12-14 25.323 2,672,191 -8,917 1.41% 67,667,740
2007-12-17 2007-12-13 24.579 2,681,108 +14,176 1.42% 65,900,125
2007-12-14 2007-12-12 25.498 2,666,932 -1,372 1.41% 68,001,127
2007-12-13 2007-12-11 26.023 2,668,304 -2,286 1.41% 69,436,510
2007-12-12 2007-12-10 25.279 2,670,590 +62,878 1.41% 67,510,398
2007-12-11 2007-12-07 26.241 2,607,712 -4,345 1.38% 68,429,992
2007-12-10 2007-12-06 26.854 2,612,057 -45,043 1.38% 70,143,371
2007-12-07 2007-12-05 26.635 2,657,100 -61,277 1.40% 70,771,892
2007-12-06 2007-12-04 25.542 2,718,377 -15,548 1.44% 69,431,756
2007-12-05 2007-12-03 25.061 2,733,925 +17,606 1.45% 68,513,607
2007-12-04 2007-11-30 24.929 2,716,319 +109,979 1.44% 67,715,991
2007-12-03 2007-11-29 26.198 2,606,340 -10,061 1.38% 68,279,999
2007-11-30 2007-11-28 26.154 2,616,401 -1,829 1.38% 68,429,143
2007-11-29 2007-11-27 26.329 2,618,230 -28,809 1.38% 68,935,019
2007-11-28 2007-11-26 25.061 2,647,039 -48,702 1.40% 66,336,198
2007-11-27 2007-11-23 23.267 2,695,741 +31,782 1.43% 62,722,796
2007-11-26 2007-11-22 23.180 2,663,959 +100,375 1.41% 61,750,292
2007-11-23 2007-11-21 22.961 2,563,584 +43,215 1.36% 58,863,010
2007-11-22 2007-11-20 23.224 2,520,369 -22,408 1.33% 58,532,121
2007-11-21 2007-11-19 23.224 2,542,777 +29,953 1.34% 59,052,516
2007-11-20 2007-11-16 23.792 2,512,824 +131,700 1.33% 59,785,599
2007-11-19 2007-11-15 25.760 2,381,124 -163,253 1.26% 61,338,467
2007-11-16 2007-11-14 27.116 2,544,377 +50,073 1.35% 68,993,593
2007-11-15 2007-11-13 27.247 2,494,304 -33,153 1.32% 67,963,078
2007-11-14 2007-11-12 27.160 2,527,457 -4,573 1.34% 68,645,329
2007-11-13 2007-11-09 27.991 2,532,030 +8,688 1.34% 70,873,590
2007-11-12 2007-11-08 27.335 2,523,342 +60,134 1.33% 68,975,006
2007-11-09 2007-11-07 28.253 2,463,208 +51,217 1.30% 69,593,586
2007-11-08 2007-11-06 28.209 2,411,991 +162,796 1.28% 68,041,050
2007-11-07 2007-11-05 28.472 2,249,195 +73,167 1.19% 64,038,877
2007-11-06 2007-11-02 30.003 2,176,028 +130,329 1.15% 65,286,623
2007-11-05 2007-11-01 32.146 2,045,699 -49,159 1.08% 65,760,436
2007-11-02 2007-10-31 31.621 2,094,858 -18,292 1.11% 66,241,247
2007-11-01 2007-10-30 32.496 2,113,150 -170,570 1.12% 68,668,056
2007-10-31 2007-10-29 31.227 2,283,720 -116,610 1.21% 71,314,309
2007-10-30 2007-10-26 30.265 2,400,330 -51,445 1.27% 72,646,159
2007-10-29 2007-10-25 30.440 2,451,775 -36,813 1.30% 74,632,066
2007-10-26 2007-10-24 29.390 2,488,588 +7,546 1.32% 73,140,494
2007-10-25 2007-10-23 29.915 2,481,042 +5,945 1.31% 74,220,834
2007-10-24 2007-10-22 29.303 2,475,097 +158,909 1.31% 72,527,488
2007-10-23 2007-10-18 29.959 2,316,188 +127,813 1.22% 69,390,496
2007-10-22 2007-10-17 30.440 2,188,375 +231,619 1.16% 66,614,166
2007-10-18 2007-10-16 32.233 1,956,756 +237,792 1.03% 63,072,461
2007-10-17 2007-10-15 33.458 1,718,964 -70,423 0.91% 57,512,710
2007-10-16 2007-10-12 32.583 1,789,387 -128,956 0.95% 58,303,706
2007-10-15 2007-10-11 32.364 1,918,343 -77,512 1.01% 62,085,988
2007-10-12 2007-10-10 31.402 1,995,855 -104,262 1.06% 62,674,235
2007-10-11 2007-10-09 30.134 2,100,117 -27,438 1.11% 63,284,642
2007-10-10 2007-10-08 29.959 2,127,555 -9,146 1.12% 63,739,255
2007-10-09 2007-10-05 30.090 2,136,701 +62,421 1.13% 64,293,609
2007-10-08 2007-10-04 29.784 2,074,280 +19,435 1.10% 61,780,313
2007-10-05 2007-10-03 30.134 2,054,845 +32,467 1.09% 61,920,421
2007-10-04 2007-10-02 31.577 2,022,378 +8,232 1.07% 63,860,916
2007-10-03 2007-09-28 31.927 2,014,146 +81,855 1.06% 64,305,693
2007-10-02 2007-09-27 32.189 1,932,291 -178,115 1.02% 62,199,366
2007-09-28 2007-09-25 30.265 2,110,406 -44,586 1.12% 63,871,589
2007-09-27 2007-09-24 30.221 2,154,992 -39,785 1.14% 65,126,737
2007-09-25 2007-09-21 29.522 2,194,777 -2,058 1.16% 64,793,253
2007-09-24 2007-09-20 29.084 2,196,835 +58,991 1.16% 63,893,208
2007-09-21 2007-09-19 28.297 2,137,844 +11,661 1.13% 60,494,502
2007-09-20 2007-09-18 28.341 2,126,183 +201,666 1.12% 60,257,521
2007-09-19 2007-09-17 29.084 1,924,517 +50,074 1.02% 55,973,055
2007-09-18 2007-09-14 29.915 1,874,443 -49,617 0.99% 56,074,312
2007-09-17 2007-09-13 29.259 1,924,060 +15,777 1.02% 56,296,363
2007-09-14 2007-09-12 29.434 1,908,283 +125,298 1.01% 56,168,582
2007-09-13 2007-09-11 29.172 1,782,985 +137,188 0.94% 52,012,668
2007-09-12 2007-09-10 29.828 1,645,797 +194,121 0.87% 49,090,364
2007-09-11 2007-09-07 31.665 1,451,676 +156,623 0.77% 45,966,758
2007-09-10 2007-09-06 32.058 1,295,053 +250,825 0.68% 41,517,111
2007-09-07 2007-09-05 33.458 1,044,228 +76,368 0.55% 34,937,545
2007-09-06 2007-09-04 35.295 967,860 -5,716 0.51% 34,160,301
2007-09-05 2007-09-03 35.207 973,576 +39,098 0.51% 34,276,885
2007-09-04 2007-08-31 37.831 934,478 -72,023 0.49% 35,352,555
2007-09-03 2007-08-30 36.519 1,006,501 -65,851 0.53% 36,756,682
2007-08-31 2007-08-29 34.332 1,072,352 -13,490 0.57% 36,816,511
2007-08-30 2007-08-28 34.026 1,085,842 +83,913 0.57% 36,947,227
2007-08-29 2007-08-27 36.301 1,001,929 -89,400 0.53% 36,370,616
2007-08-28 2007-08-24 32.845 1,091,329 +56,704 0.58% 35,845,220
2007-08-27 2007-08-23 34.551 1,034,625 -15,777 0.55% 35,747,500
2007-08-24 2007-08-22 32.714 1,050,402 -6,402 0.56% 34,363,133
2007-08-23 2007-08-21 29.390 1,056,804 +19,664 0.56% 31,059,849
2007-08-22 2007-08-20 29.522 1,037,140 -7,545 0.55% 30,617,997
2007-08-21 2007-08-17 28.647 1,044,685 -16,463 0.55% 29,926,937
2007-08-20 2007-08-16 27.685 1,061,148 +14,405 0.56% 29,377,530
2007-08-17 2007-08-15 31.052 1,046,743 +1,372 0.55% 32,503,792
2007-08-16 2007-08-14 31.533 1,045,371 +8,231 0.55% 32,964,108
2007-08-15 2007-08-13 32.802 1,037,140 -12,347 0.55% 34,019,996
2007-08-14 2007-08-10 31.227 1,049,487 +63,564 0.55% 32,772,599
2007-08-13 2007-08-09 33.239 985,923 +11,432 0.52% 32,771,189
2007-08-10 2007-08-08 33.895 974,491 -11,204 0.52% 33,030,500
2007-08-09 2007-08-07 32.758 985,695 -14,176 0.52% 32,289,401
2007-08-08 2007-08-06 32.496 999,871 +10,975 0.53% 32,491,398
2007-08-07 2007-08-03 33.808 988,896 +10,747 0.52% 33,432,259
2007-08-06 2007-08-02 33.939 978,149 +46,644 0.52% 33,197,268
2007-08-03 2007-08-01 34.507 931,505 +63,563 0.49% 32,143,844
2007-08-02 2007-07-31 36.957 867,942 -45,958 0.46% 32,076,208
2007-08-01 2007-07-30 34.114 913,900 +63,564 0.48% 31,176,610
2007-07-31 2007-07-27 35.032 850,336 +19,206 0.45% 29,789,190
2007-07-30 2007-07-26 37.175 831,130 +13,948 0.44% 30,897,511
2007-07-27 2007-07-25 37.438 817,182 +59,676 0.43% 30,593,430
2007-07-26 2007-07-24 37.919 757,506 +6,174 0.40% 28,723,727
2007-07-25 2007-07-23 37.919 751,332 +7,545 0.40% 28,489,616
2007-07-24 2007-07-20 38.269 743,787 +7,088 0.39% 28,463,759
2007-07-23 2007-07-19 38.269 736,699 +7,546 0.39% 28,192,510
2007-07-19 2007-07-17 38.794 729,153 -14,405 0.39% 28,286,414
2007-07-18 2007-07-16 38.050 743,558 +18,520 0.39% 28,292,395
2007-07-17 2007-07-13 39.668 725,038 -24,922 0.38% 28,760,979
2007-07-16 2007-07-12 39.275 749,960 -26,066 0.40% 29,454,391
2007-07-13 2007-07-11 38.487 776,026 +17,606 0.41% 29,867,203
2007-07-12 2007-07-10 39.318 758,420 +8,917 0.40% 29,819,824
2007-07-11 2007-07-09 39.362 749,503 -9,603 0.40% 29,502,003
2007-07-10 2007-07-06 39.143 759,106 -4,344 0.40% 29,713,997
2007-07-09 2007-07-05 38.750 763,450 -1,372 0.40% 29,583,526
2007-07-06 2007-07-04 38.968 764,822 +686 0.40% 29,803,941
2007-07-05 2007-07-03 39.318 764,136 -127,814 0.40% 30,044,568
2007-07-04 2007-06-29 38.356 891,950 +8,918 0.47% 34,211,784
2007-07-03 2007-06-28 37.700 883,032 -128,500 0.47% 33,290,424
2007-06-29 2007-06-27 36.519 1,011,532 +7,317 0.53% 36,940,410
2007-06-28 2007-06-26 36.038 1,004,215 +47,101 0.53% 36,190,079
2007-06-27 2007-06-25 36.782 957,114 +102,662 0.51% 35,204,265
2007-06-26 2007-06-22 39.012 854,452 0.45% 33,334,054

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top