History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-21 2024-03-19 3.490 0 +0
2024-03-20 2024-03-18 3.490 0 -1,208,500
2024-03-13 2024-03-11 3.490 1,208,500 -400,000 0.29% 4,217,665
2024-03-06 2024-03-04 3.480 1,608,500 -30,000 0.39% 5,597,580
2024-03-04 2024-02-29 3.460 1,638,500 -250,000 0.40% 5,669,210
2024-02-27 2024-02-23 3.460 1,888,500 -30,000 0.46% 6,534,210
2024-02-15 2024-02-09 3.440 1,918,500 -20,000 0.46% 6,599,640
2024-02-07 2024-02-05 3.430 1,938,500 -30,000 0.47% 6,649,055
2024-02-01 2024-01-30 3.430 1,968,500 -150,000 0.48% 6,751,955
2024-01-18 2024-01-16 3.400 2,118,500 -10,000 0.51% 7,202,900
2024-01-05 2024-01-03 3.350 2,128,500 -253,000 0.51% 7,130,475
2023-12-28 2023-12-22 3.340 2,381,500 +10,000 0.58% 7,954,210
2023-12-20 2023-12-18 3.360 2,371,500 -3,000 0.57% 7,968,240
2023-12-15 2023-12-13 3.340 2,374,500 -350,000 0.57% 7,930,830
2023-12-13 2023-12-11 3.350 2,724,500 -39,000 0.66% 9,127,075
2023-12-12 2023-12-08 3.370 2,763,500 -30,000 0.67% 9,312,995
2023-12-11 2023-12-07 3.350 2,793,500 -30,000 0.68% 9,358,225
2023-12-08 2023-12-06 3.300 2,823,500 -14,000 0.68% 9,317,550
2023-12-07 2023-12-05 3.230 2,837,500 -1,817,500 0.69% 9,165,125
2023-10-27 2023-10-25 1.790 4,655,000 -10,000 1.13% 8,332,450
2023-10-25 2023-10-20 1.800 4,665,000 -20,000 1.13% 8,397,000
2023-10-24 2023-10-19 1.610 4,685,000 -25,000 1.13% 7,542,850
2023-10-16 2023-10-12 1.340 4,710,000 -10,000 1.14% 6,311,400
2023-08-24 2023-08-22 1.250 4,720,000 +10,000 1.14% 5,900,000
2023-08-21 2023-08-17 1.290 4,710,000 -5,000 1.14% 6,075,900
2023-08-11 2023-08-09 1.370 4,715,000 +5,000 1.14% 6,459,550
2023-08-02 2023-07-31 1.370 4,710,000 -30,000 1.14% 6,452,700
2023-04-28 2023-04-26 1.620 4,740,000 -2,000 1.15% 7,678,800
2023-04-26 2023-04-24 1.410 4,742,000 -6,500 1.15% 6,686,220
2023-04-24 2023-04-20 1.530 4,748,500 +8,500 1.15% 7,265,205
2023-04-19 2023-04-17 1.470 4,740,000 -10,000 1.15% 6,967,800
2023-04-17 2023-04-13 1.350 4,750,000 -20,000 1.15% 6,412,500
2023-04-14 2023-04-12 1.310 4,770,000 -15,000 1.15% 6,248,700
2023-04-04 2023-03-31 1.190 4,785,000 -13,000 1.16% 5,694,150
2023-04-03 2023-03-30 1.170 4,798,000 +13,000 1.16% 5,613,660
2023-03-22 2023-03-20 1.230 4,785,000 +25,000 1.16% 5,885,550
2023-03-20 2023-03-16 1.270 4,760,000 +215,000 1.15% 6,045,200
2023-03-09 2023-03-07 1.400 4,545,000 -12,500 1.10% 6,363,000
2023-03-08 2023-03-06 1.380 4,557,500 +2,500 1.10% 6,289,350
2023-02-15 2023-02-13 1.410 4,555,000 +15,000 1.10% 6,422,550
2023-02-08 2023-02-06 1.490 4,540,000 -5,000 1.10% 6,764,600
2023-02-06 2023-02-02 1.620 4,545,000 +15,000 1.10% 7,362,900
2023-01-31 2023-01-27 1.640 4,530,000 +200,000 1.10% 7,429,200
2023-01-13 2023-01-11 1.560 4,330,000 -15,000 1.05% 6,754,800
2023-01-11 2023-01-09 1.620 4,345,000 +100,000 1.05% 7,038,900
2023-01-06 2023-01-04 1.620 4,245,000 -10,000 1.03% 6,876,900
2023-01-04 2022-12-30 1.600 4,255,000 +10,000 1.03% 6,808,000
2022-12-21 2022-12-19 1.470 4,245,000 -10,000 1.03% 6,240,150
2022-12-12 2022-12-08 1.400 4,255,000 +110,000 1.03% 5,957,000
2022-12-07 2022-12-05 1.370 4,145,000 +96,000 1.00% 5,678,650
2022-12-05 2022-12-01 1.350 4,049,000 +485,000 0.98% 5,466,150
2022-11-18 2022-11-16 1.330 3,564,000 +12,000 0.86% 4,740,120
2022-11-15 2022-11-11 1.160 3,552,000 +12,000 0.86% 4,120,320
2022-10-24 2022-10-20 1.160 3,540,000 +100,000 0.86% 4,106,400
2022-10-21 2022-10-19 1.160 3,440,000 +10,000 0.83% 3,990,400
2022-09-30 2022-09-28 1.230 3,430,000 -5,000 0.83% 4,218,900
2022-09-28 2022-09-26 1.260 3,435,000 -10,000 0.83% 4,328,100
2022-09-22 2022-09-20 1.280 3,445,000 +112,000 0.83% 4,409,600
2022-09-20 2022-09-16 1.320 3,333,000 +10,000 0.81% 4,399,560
2022-09-02 2022-08-31 1.480 3,323,000 +206,500 0.80% 4,918,040
2022-08-22 2022-08-18 1.510 3,116,500 +10,000 0.75% 4,705,915
2022-08-18 2022-08-16 1.510 3,106,500 +10,000 0.75% 4,690,815
2022-07-22 2022-07-20 1.600 3,096,500 +8,000 0.75% 4,954,400
2022-07-19 2022-07-15 1.530 3,088,500 -5,000 0.75% 4,725,405
2022-06-30 2022-06-28 1.880 3,093,500 -20,000 0.75% 5,815,780
2022-06-24 2022-06-22 1.870 3,113,500 +5,000 0.75% 5,822,245
2022-06-21 2022-06-17 1.870 3,108,500 -10,000 0.75% 5,812,895
2022-06-14 2022-06-10 1.910 3,118,500 -10,000 0.75% 5,956,335
2022-06-09 2022-06-07 1.910 3,128,500 +20,000 0.76% 5,975,435
2022-06-01 2022-05-30 2.405 3,108,500 -35,500 0.75% 7,475,884
2022-05-31 2022-05-27 2.394 3,144,000 +325,234 0.76% 7,526,416
2022-05-10 2022-05-05 2.394 2,818,766 -1,805 0.76% 6,747,839
2022-04-19 2022-04-13 2.449 2,820,571 -90,229 0.76% 6,908,460
2022-04-12 2022-04-08 2.549 2,910,800 -9,023 0.78% 7,419,799
2022-04-06 2022-04-01 2.571 2,919,823 +9,023 0.78% 7,507,519
2022-03-23 2022-03-21 2.494 2,910,800 +9,022 0.78% 7,258,499
2022-03-22 2022-03-18 2.527 2,901,778 +9,023 0.78% 7,332,481
2022-03-21 2022-03-17 2.549 2,892,755 -16,241 0.78% 7,373,801
2022-03-18 2022-03-16 2.372 2,908,996 +43,310 0.78% 6,899,360
2022-03-17 2022-03-15 2.261 2,865,686 +99,253 0.77% 6,479,041
2022-03-16 2022-03-14 2.361 2,766,433 +4,511 0.74% 6,530,579
2022-03-11 2022-03-09 2.394 2,761,922 -9,023 0.74% 6,611,760
2022-03-04 2022-03-02 2.560 2,770,945 -18,046 0.74% 7,094,010
2022-02-18 2022-02-16 2.804 2,788,991 -7,218 0.75% 7,820,231
2022-02-07 2022-01-31 2.660 2,796,209 -10,828 0.75% 7,437,600
2021-12-30 2021-12-28 2.926 2,807,037 -18,046 0.75% 8,213,041
2021-12-20 2021-12-16 2.837 2,825,083 -7,218 0.76% 8,015,361
2021-11-10 2021-11-08 2.981 2,832,301 +7,218 0.76% 8,443,910
2021-11-01 2021-10-28 3.181 2,825,083 +10,828 0.76% 8,985,971
2021-10-27 2021-10-25 3.391 2,814,255 -19,399 0.75% 9,544,140
2021-10-26 2021-10-22 3.247 2,833,654 +1,804 0.76% 9,201,664
2021-09-28 2021-09-24 3.181 2,831,850 +18,046 0.76% 9,007,496
2021-09-23 2021-09-20 3.070 2,813,804 +9,023 0.75% 8,638,245
2021-09-21 2021-09-17 3.325 2,804,781 +14,437 0.75% 9,325,500
2021-09-20 2021-09-16 3.358 2,790,344 -9,023 0.75% 9,370,274
2021-09-15 2021-09-13 3.613 2,799,367 +5,865 0.75% 10,114,149
2021-09-14 2021-09-10 3.447 2,793,502 +18,497 0.75% 9,628,559
2021-09-09 2021-09-07 3.258 2,775,005 -16,242 0.74% 9,041,969
2021-09-08 2021-09-06 3.225 2,791,247 +9,023 0.75% 9,002,087
2021-09-06 2021-09-02 3.269 2,782,224 +18,046 0.75% 9,096,326
2021-09-03 2021-09-01 3.247 2,764,178 -18,046 0.74% 8,976,056
2021-09-01 2021-08-30 3.181 2,782,224 -1,353 0.75% 8,849,646
2021-08-20 2021-08-18 2.981 2,783,577 +4,511 0.75% 8,298,650
2021-08-18 2021-08-16 3.148 2,779,066 -18,045 0.74% 8,747,201
2021-08-09 2021-08-05 2.882 2,797,111 -36,092 0.75% 8,059,999
2021-07-29 2021-07-27 2.749 2,833,203 -9,023 0.76% 7,787,199
2021-07-27 2021-07-23 2.904 2,842,226 +13,534 0.76% 8,253,000
2021-07-20 2021-07-16 2.882 2,828,692 -9,023 0.76% 8,151,001
2021-07-14 2021-07-12 2.837 2,837,715 -18,046 0.76% 8,051,201
2021-07-12 2021-07-08 2.837 2,855,761 +9,023 0.77% 8,102,401
2021-07-07 2021-07-05 2.793 2,846,738 +18,046 0.76% 7,950,601
2021-06-29 2021-06-25 2.893 2,828,692 -26,166 0.76% 8,182,351
2021-06-25 2021-06-23 2.937 2,854,858 -27,069 0.76% 8,384,599
2021-06-24 2021-06-22 3.003 2,881,927 -36,994 0.77% 8,655,740
2021-06-23 2021-06-21 2.926 2,918,921 +9,023 0.78% 8,540,400
2021-06-22 2021-06-18 3.070 2,909,898 +8,120 0.78% 8,933,249
2021-06-21 2021-06-17 3.125 2,901,778 -75,341 0.78% 9,069,121
2021-06-16 2021-06-11 2.394 2,977,119 -18,046 0.80% 7,126,920
2021-06-10 2021-06-08 2.250 2,995,165 -9,023 0.80% 6,738,585
2021-06-03 2021-06-01 2.413 3,004,188 +107,116 0.80% 7,250,471
2021-06-02 2021-05-31 2.390 2,897,072 -17,402 0.80% 6,925,361
2021-05-31 2021-05-27 2.344 2,914,474 -17,402 0.81% 6,832,980
2021-05-28 2021-05-26 2.344 2,931,876 +13,922 0.81% 6,873,779
2021-05-27 2021-05-25 2.367 2,917,954 -17,403 0.81% 6,908,209
2021-05-26 2021-05-24 2.367 2,935,357 +17,403 0.82% 6,949,410
2021-05-21 2021-05-18 2.299 2,917,954 -436 0.81% 6,706,999
2021-05-18 2021-05-14 2.276 2,918,390 -3,915 0.81% 6,640,921
2021-05-03 2021-04-29 2.390 2,922,305 +87,012 0.81% 6,985,680
2021-04-27 2021-04-23 2.356 2,835,293 +8,701 0.79% 6,679,925
2021-04-19 2021-04-15 2.344 2,826,592 +8,702 0.79% 6,626,941
2021-03-24 2021-03-22 2.586 2,817,890 -12,182 0.78% 7,286,624
2021-03-23 2021-03-19 2.747 2,830,072 -8,701 0.79% 7,773,475
2021-03-22 2021-03-18 2.839 2,838,773 -9,137 0.79% 8,058,374
2021-03-18 2021-03-16 2.712 2,847,910 -52,207 0.79% 7,724,281
2021-03-16 2021-03-12 2.586 2,900,117 -34,805 0.81% 7,499,250
2021-03-09 2021-03-05 2.528 2,934,922 +17,403 0.82% 7,420,600
2021-03-08 2021-03-04 2.528 2,917,519 +8,701 0.81% 7,376,599
2021-03-05 2021-03-03 2.448 2,908,818 -8,701 0.81% 7,120,589
2021-03-04 2021-03-02 2.390 2,917,519 -8,702 0.81% 6,974,239
2021-03-03 2021-03-01 2.586 2,926,221 -8,701 0.81% 7,566,751
2021-03-02 2021-02-26 2.609 2,934,922 +17,403 0.82% 7,656,710
2021-02-26 2021-02-24 2.793 2,917,519 +35,675 0.81% 8,147,789
2021-02-25 2021-02-23 2.758 2,881,844 -8,702 0.80% 7,948,799
2021-02-24 2021-02-22 2.655 2,890,546 +34,805 0.80% 7,673,821
2021-02-23 2021-02-19 2.597 2,855,741 +269,738 0.79% 7,417,321
2021-02-18 2021-02-16 2.609 2,586,003 +8,701 0.72% 6,746,440
2021-02-16 2021-02-09 2.459 2,577,302 -43,506 0.72% 6,338,681
2021-02-10 2021-02-08 2.586 2,620,808 -17,402 0.73% 6,777,001
2021-02-09 2021-02-05 2.184 2,638,210 +8,701 0.73% 5,760,799
2021-02-08 2021-02-04 2.069 2,629,509 -26,104 0.73% 5,439,600
2021-02-04 2021-02-02 2.034 2,655,613 +17,403 0.74% 5,402,041
2021-01-28 2021-01-26 2.011 2,638,210 +8,701 0.73% 5,306,000
2021-01-27 2021-01-25 2.034 2,629,509 -17,402 0.73% 5,348,940
2021-01-25 2021-01-21 2.034 2,646,911 -43,507 0.74% 5,384,339
2021-01-22 2021-01-20 2.057 2,690,418 +8,702 0.75% 5,534,681
2021-01-20 2021-01-18 2.057 2,681,716 +34,805 0.75% 5,516,779
2021-01-18 2021-01-14 2.034 2,646,911 +43,506 0.74% 5,384,339
2021-01-11 2021-01-07 1.977 2,603,405 +217,530 0.72% 5,146,239
2020-12-09 2020-12-07 2.103 2,385,875 +1,305 0.66% 5,017,860
2020-11-16 2020-11-12 2.069 2,384,570 -6,961 0.66% 4,932,901
2020-11-13 2020-11-11 1.988 2,391,531 -26,103 0.66% 4,754,906
2020-11-05 2020-11-03 1.942 2,417,634 +196,647 0.67% 4,695,664
2020-10-28 2020-10-23 2.057 2,220,987 -2,175 0.62% 4,568,976
2020-10-23 2020-10-21 2.057 2,223,162 +26,104 0.62% 4,573,450
2020-10-19 2020-10-15 1.931 2,197,058 +26,103 0.61% 4,241,999
2020-10-14 2020-10-09 1.954 2,170,955 -174,024 0.60% 4,241,501
2020-09-30 2020-09-28 2.069 2,344,979 -6,091 0.65% 4,851,000
2020-09-28 2020-09-24 1.954 2,351,070 +6,961 0.65% 4,593,400
2020-09-22 2020-09-18 2.138 2,344,109 +70,480 0.65% 5,010,840
2020-09-17 2020-09-15 2.149 2,273,629 -53,078 0.63% 4,886,310
2020-09-15 2020-09-11 1.988 2,326,707 +42,636 0.65% 4,626,021
2020-09-11 2020-09-09 1.965 2,284,071 +26,104 0.63% 4,488,751
2020-09-09 2020-09-07 2.000 2,257,967 +26,539 0.63% 4,515,300
2020-09-03 2020-09-01 1.954 2,231,428 +495,969 0.62% 4,359,650
2020-08-24 2020-08-20 1.965 1,735,459 -21,753 0.48% 3,410,596
2020-08-20 2020-08-18 1.988 1,757,212 +53,948 0.49% 3,493,736
2020-08-19 2020-08-17 1.896 1,703,264 +4,351 0.47% 3,229,875
2020-08-14 2020-08-12 1.816 1,698,913 -8,702 0.47% 3,084,949
2020-08-07 2020-08-05 1.965 1,707,615 +1,741 0.47% 3,355,876
2020-08-03 2020-07-30 1.931 1,705,874 -34,805 0.47% 3,293,639
2020-07-30 2020-07-28 2.103 1,740,679 +13,052 0.48% 3,660,914
2020-07-29 2020-07-27 2.080 1,727,627 -78,311 0.48% 3,593,754
2020-07-28 2020-07-24 1.816 1,805,938 -33,935 0.50% 3,279,289
2020-07-23 2020-07-21 1.724 1,839,873 +26,103 0.51% 3,171,750
2020-07-20 2020-07-16 1.586 1,813,770 +26,104 0.50% 2,876,611
2020-07-13 2020-07-09 1.666 1,787,666 -34,805 0.50% 2,979,025
2020-07-10 2020-07-08 1.655 1,822,471 -2,175 0.51% 3,016,080
2020-07-09 2020-07-07 1.655 1,824,646 +17,402 0.51% 3,019,680
2020-07-08 2020-07-06 1.747 1,807,244 +113,116 0.50% 3,157,041
2020-06-23 2020-06-19 1.563 1,694,128 +50,467 0.47% 2,647,920
2020-06-04 2020-06-02 1.751 1,643,661 +79,619 0.46% 2,878,484
2020-05-08 2020-05-06 1.957 1,564,042 -48,022 0.46% 3,060,181
2020-05-06 2020-05-04 1.860 1,612,064 +82,797 0.47% 2,998,380
2020-04-03 2020-04-01 1.739 1,529,267 -18,215 0.45% 2,659,680
2020-04-01 2020-03-30 1.787 1,547,482 +22,355 0.45% 2,766,120
2020-03-20 2020-03-18 1.812 1,525,127 -8,280 0.45% 2,763,000
2020-02-13 2020-02-11 2.488 1,533,407 -828 0.45% 3,815,121
2020-01-31 2020-01-29 2.560 1,534,235 -41,398 0.45% 3,928,361
2020-01-23 2020-01-21 2.693 1,575,633 +8,279 0.46% 4,243,689
2020-01-07 2020-01-03 2.802 1,567,354 +7,038 0.46% 4,391,761
2020-01-06 2020-01-02 2.778 1,560,316 +1,242 0.46% 4,334,350
2019-12-30 2019-12-24 2.778 1,559,074 +19,871 0.46% 4,330,900
2019-12-27 2019-12-20 2.850 1,539,203 -8,279 0.45% 4,387,241
2019-12-23 2019-12-19 2.826 1,547,482 -8,280 0.45% 4,373,459
2019-12-12 2019-12-10 2.633 1,555,762 +8,280 0.45% 4,096,220
2019-11-07 2019-11-05 2.597 1,547,482 +8,279 0.45% 4,018,349
2019-10-30 2019-10-28 2.500 1,539,203 +8,694 0.45% 3,848,131
2019-10-23 2019-10-21 2.548 1,530,509 +8,280 0.45% 3,900,335
2019-10-10 2019-10-08 2.536 1,522,229 -9,936 0.44% 3,860,850
2019-09-30 2019-09-26 2.464 1,532,165 -7,038 0.45% 3,775,021
2019-09-24 2019-09-20 2.524 1,539,203 -3,725 0.45% 3,885,311
2019-09-17 2019-09-13 2.609 1,542,928 +7,037 0.45% 4,025,159
2019-08-30 2019-08-28 2.355 1,535,891 +19,044 0.45% 3,617,251
2019-08-26 2019-08-22 2.464 1,516,847 -2,484 0.44% 3,737,279
2019-08-02 2019-07-31 2.778 1,519,331 +7,866 0.44% 4,220,500
2019-07-22 2019-07-18 2.802 1,511,465 -8,280 0.44% 4,235,159
2019-07-18 2019-07-16 2.838 1,519,745 -8,280 0.44% 4,313,425
2019-07-15 2019-07-11 2.923 1,528,025 -8,280 0.45% 4,466,110
2019-06-25 2019-06-21 3.044 1,536,305 +8,280 0.45% 4,675,861
2019-06-05 2019-06-03 3.532 1,528,025 +106,701 0.45% 5,396,600
2019-05-31 2019-05-29 3.571 1,421,324 +7,701 0.45% 5,075,124
2019-05-30 2019-05-28 3.584 1,413,623 +7,702 0.44% 5,065,981
2019-05-23 2019-05-21 3.558 1,405,921 +1,540 0.44% 5,001,869
2019-05-22 2019-05-20 3.610 1,404,381 -7,702 0.44% 5,069,330
2019-05-21 2019-05-17 3.701 1,412,083 +77,016 0.44% 5,225,477
2019-05-16 2019-05-14 3.714 1,335,067 -7,701 0.42% 4,957,811
2019-05-15 2019-05-10 3.739 1,342,768 -7,702 0.42% 5,021,278
2019-05-14 2019-05-09 3.662 1,350,470 -3,851 0.42% 4,944,870
2019-05-08 2019-05-06 3.934 1,354,321 -21,564 0.43% 5,328,256
2019-05-07 2019-05-03 4.077 1,375,885 +13,093 0.43% 5,609,609
2019-05-06 2019-05-02 4.103 1,362,792 +6,161 0.43% 5,591,618
2019-05-03 2019-04-30 4.116 1,356,631 -15,403 0.43% 5,583,954
2019-04-30 2019-04-26 4.116 1,372,034 -7,702 0.43% 5,647,353
2019-04-29 2019-04-25 4.129 1,379,736 -7,702 0.43% 5,696,970
2019-04-26 2019-04-24 4.155 1,387,438 -7,701 0.44% 5,764,802
2019-04-25 2019-04-23 4.181 1,395,139 -7,702 0.44% 5,833,030
2019-04-24 2019-04-18 4.220 1,402,841 -15,403 0.44% 5,919,876
2019-04-15 2019-04-11 4.207 1,418,244 -7,701 0.45% 5,966,461
2019-04-12 2019-04-10 4.259 1,425,945 -2,311 0.45% 6,072,919
2019-04-11 2019-04-09 4.285 1,428,256 +1,540 0.45% 6,119,851
2019-04-09 2019-04-04 4.142 1,426,716 +15,404 0.45% 5,909,477
2019-04-04 2019-04-02 4.155 1,411,312 +3,850 0.44% 5,863,998
2019-03-26 2019-03-22 4.038 1,407,462 +7,317 0.44% 5,683,527
2019-03-25 2019-03-21 4.025 1,400,145 +385 0.44% 5,635,800
2019-03-22 2019-03-20 4.025 1,399,760 +7,702 0.44% 5,634,250
2019-03-20 2019-03-18 4.025 1,392,058 +40,818 0.44% 5,603,248
2019-03-18 2019-03-14 3.921 1,351,240 -15,403 0.42% 5,298,589
2019-03-13 2019-03-11 3.895 1,366,643 -23,105 0.43% 5,323,499
2019-03-12 2019-03-08 3.856 1,389,748 +7,702 0.44% 5,359,365
2019-03-11 2019-03-07 3.960 1,382,046 -23,105 0.43% 5,473,223
2019-03-08 2019-03-06 4.038 1,405,151 -7,702 0.44% 5,674,195
2019-02-28 2019-02-26 4.025 1,412,853 +15,403 0.44% 5,686,951
2019-02-27 2019-02-25 3.973 1,397,450 +19,254 0.44% 5,552,372
2019-02-26 2019-02-22 3.934 1,378,196 +7,702 0.43% 5,422,186
2019-02-15 2019-02-13 3.986 1,370,494 +7,702 0.43% 5,463,065
2019-02-11 2019-02-04 3.791 1,362,792 +7,701 0.43% 5,166,938
2019-01-11 2019-01-09 3.454 1,355,091 +7,702 0.43% 4,680,270
2019-01-10 2019-01-08 3.363 1,347,389 +7,701 0.42% 4,531,204
2019-01-03 2018-12-31 3.441 1,339,688 +15,403 0.42% 4,609,676
2018-12-20 2018-12-18 3.233 1,324,285 -7,701 0.42% 4,281,556
2018-12-19 2018-12-17 3.285 1,331,986 +1,925 0.42% 4,375,634
2018-12-17 2018-12-13 3.220 1,330,061 -15,403 0.42% 4,282,961
2018-12-07 2018-12-05 3.402 1,345,464 +15,403 0.42% 4,577,140
2018-11-20 2018-11-16 3.441 1,330,061 +7,702 0.42% 4,576,551
2018-11-19 2018-11-15 3.441 1,322,359 +7,701 0.42% 4,550,049
2018-11-16 2018-11-14 3.376 1,314,658 +7,702 0.41% 4,438,201
2018-10-31 2018-10-29 3.389 1,306,956 -25,415 0.41% 4,429,170
2018-10-22 2018-10-18 3.480 1,332,371 +5,776 0.42% 4,636,399
2018-10-18 2018-10-15 3.454 1,326,595 +7,701 0.42% 4,581,850
2018-10-15 2018-10-11 3.441 1,318,894 +7,702 0.41% 4,538,127
2018-09-26 2018-09-21 3.714 1,311,192 +7,702 0.41% 4,869,150
2018-09-24 2018-09-20 3.649 1,303,490 +11,937 0.41% 4,755,923
2018-09-14 2018-09-12 3.506 1,291,553 -38,508 0.41% 4,527,900
2018-08-29 2018-08-27 3.662 1,330,061 +7,702 0.42% 4,870,141
2018-08-27 2018-08-23 3.662 1,322,359 +15,403 0.42% 4,841,939
2018-08-23 2018-08-21 3.675 1,306,956 -7,702 0.41% 4,802,510
2018-08-22 2018-08-20 3.701 1,314,658 -7,701 0.41% 4,864,951
2018-08-20 2018-08-16 3.791 1,322,359 -7,702 0.42% 5,013,639
2018-08-17 2018-08-15 3.830 1,330,061 -15,403 0.42% 5,094,651
2018-08-16 2018-08-14 3.882 1,345,464 -23,105 0.42% 5,223,530
2018-08-15 2018-08-13 3.895 1,368,569 +11,553 0.43% 5,331,001
2018-08-13 2018-08-09 3.960 1,357,016 +7,701 0.43% 5,374,099
2018-07-09 2018-07-05 4.428 1,349,315 +7,702 0.42% 5,974,321
2018-07-06 2018-07-04 4.519 1,341,613 +15,403 0.42% 6,062,159
2018-07-05 2018-07-03 4.467 1,326,210 -15,403 0.42% 5,923,680
2018-07-03 2018-06-28 4.376 1,341,613 -38,508 0.42% 5,870,539
2018-06-26 2018-06-22 4.752 1,380,121 -7,702 0.43% 6,558,720
2018-06-22 2018-06-20 4.817 1,387,823 +7,702 0.44% 6,685,422
2018-06-07 2018-06-05 4.843 1,380,121 +15,403 0.43% 6,684,160
2018-06-05 2018-06-01 4.908 1,364,718 +10,012 0.43% 6,698,161
2018-06-01 2018-05-30 5.314 1,354,706 +15,403 0.43% 7,198,253
2018-05-31 2018-05-29 5.341 1,339,303 +68,054 0.42% 7,152,903
2018-05-29 2018-05-25 5.314 1,271,249 +5,138 0.42% 6,754,802
2018-05-25 2018-05-23 5.314 1,266,111 +4,404 0.42% 6,727,502
2018-05-18 2018-05-16 5.368 1,261,707 +11,744 0.42% 6,772,861
2018-05-07 2018-05-03 5.218 1,249,963 +7,340 0.41% 6,522,489
2018-05-04 2018-05-02 5.177 1,242,623 +2,201 0.41% 6,433,398
2018-05-03 2018-04-30 5.191 1,240,422 +7,340 0.41% 6,438,903
2018-04-25 2018-04-23 5.286 1,233,082 +10,276 0.41% 6,518,401
2018-04-20 2018-04-18 5.354 1,222,806 +2,202 0.40% 6,547,380
2018-04-19 2018-04-17 5.368 1,220,604 +7,340 0.40% 6,552,219
2018-04-18 2018-04-16 5.354 1,213,264 -16,148 0.40% 6,496,288
2018-04-09 2018-04-04 5.423 1,229,412 +8,808 0.40% 6,666,501
2018-04-06 2018-04-03 5.368 1,220,604 +7,340 0.40% 6,552,219
2018-04-04 2018-03-29 5.450 1,213,264 +1,468 0.40% 6,611,998
2018-03-27 2018-03-23 5.450 1,211,796 +124,776 0.40% 6,603,998
2018-03-26 2018-03-22 5.518 1,087,020 -14,680 0.36% 5,998,049
2018-03-22 2018-03-20 5.654 1,101,700 +14,680 0.36% 6,229,151
2018-03-21 2018-03-19 5.586 1,087,020 +7,340 0.36% 6,072,099
2018-03-20 2018-03-16 5.981 1,079,680 +7,339 0.36% 6,457,687
2018-03-14 2018-03-12 5.749 1,072,341 +23,488 0.35% 6,165,422
2018-03-08 2018-03-06 5.763 1,048,853 -16,515 0.35% 6,044,667
2018-03-05 2018-03-01 5.790 1,065,368 -46,241 0.35% 6,168,875
2018-02-27 2018-02-23 5.790 1,111,609 -7,339 0.37% 6,436,628
2018-02-21 2018-02-15 5.559 1,118,948 +7,339 0.37% 6,219,958
2018-02-20 2018-02-13 5.532 1,111,609 +19,451 0.37% 6,148,873
2018-02-14 2018-02-12 5.886 1,092,158 -14,680 0.36% 6,428,159
2018-02-13 2018-02-09 5.790 1,106,838 +2,936 0.36% 6,409,002
2018-02-12 2018-02-08 5.913 1,103,902 -2,202 0.36% 6,527,362
2018-02-08 2018-02-06 5.804 1,106,104 +10,276 0.36% 6,419,822
2018-01-31 2018-01-29 6.417 1,095,828 +7,340 0.36% 7,032,030
2018-01-30 2018-01-26 6.403 1,088,488 -11,010 0.36% 6,970,099
2018-01-29 2018-01-25 6.254 1,099,498 +7,340 0.36% 6,875,821
2018-01-25 2018-01-23 6.322 1,092,158 +7,340 0.36% 6,904,319
2018-01-24 2018-01-22 6.131 1,084,818 +7,339 0.36% 6,650,998
2018-01-23 2018-01-19 6.199 1,077,479 -184,228 0.35% 6,679,403
2018-01-19 2018-01-17 6.158 1,261,707 -12,477 0.42% 7,769,881
2018-01-18 2018-01-16 6.240 1,274,184 +14,312 0.42% 7,950,877
2018-01-17 2018-01-15 6.308 1,259,872 +6,606 0.41% 7,947,396
2018-01-16 2018-01-12 6.730 1,253,266 -32,662 0.41% 8,435,049
2018-01-15 2018-01-11 6.254 1,285,928 -42,571 0.42% 8,041,679
2018-01-12 2018-01-10 6.076 1,328,499 -35,231 0.44% 8,072,601
2018-01-11 2018-01-09 6.036 1,363,730 +5,138 0.45% 8,230,942
2018-01-09 2018-01-05 5.818 1,358,592 +7,340 0.45% 7,903,771
2018-01-08 2018-01-04 5.940 1,351,252 -7,340 0.45% 8,026,760
2018-01-05 2018-01-03 5.981 1,358,592 +22,019 0.45% 8,125,891
2018-01-04 2018-01-02 5.967 1,336,573 +7,340 0.44% 7,975,983
2018-01-03 2017-12-29 6.049 1,329,233 -49,543 0.44% 8,040,842
2018-01-02 2017-12-28 5.382 1,378,776 +7,340 0.45% 7,420,074
2017-12-28 2017-12-22 5.382 1,371,436 +7,339 0.45% 7,380,573
2017-12-15 2017-12-13 5.382 1,364,097 -14,679 0.45% 7,341,077
2017-12-14 2017-12-12 5.273 1,378,776 -2,202 0.45% 7,269,794
2017-12-12 2017-12-08 5.259 1,380,978 +22,019 0.45% 7,262,589
2017-12-08 2017-12-06 5.300 1,358,959 -13,945 0.45% 7,202,336
2017-12-05 2017-12-01 5.314 1,372,904 +11,009 0.45% 7,294,948
2017-12-04 2017-11-30 5.286 1,361,895 -367 0.45% 7,199,341
2017-11-22 2017-11-20 5.300 1,362,262 -7,339 0.45% 7,219,841
2017-11-21 2017-11-17 5.314 1,369,601 -7,340 0.45% 7,277,397
2017-11-17 2017-11-15 5.259 1,376,941 +36,699 0.45% 7,241,359
2017-11-16 2017-11-14 5.354 1,340,242 +22,019 0.44% 7,176,178
2017-11-10 2017-11-08 5.654 1,318,223 +10,276 0.43% 7,453,399
2017-11-09 2017-11-07 5.613 1,307,947 -5,138 0.43% 7,341,838
2017-11-08 2017-11-06 5.668 1,313,085 +36,699 0.43% 7,442,239
2017-11-07 2017-11-03 5.749 1,276,386 -734 0.42% 7,338,578
2017-11-06 2017-11-02 6.049 1,277,120 -84,408 0.42% 7,725,598
2017-11-03 2017-11-01 5.450 1,361,528 -5,505 0.45% 7,420,001
2017-11-02 2017-10-31 5.545 1,367,033 -13,945 0.45% 7,580,377
2017-11-01 2017-10-30 6.370 1,380,978 +25,689 0.45% 8,797,010
2017-10-31 2017-10-27 6.341 1,355,289 +103,057 0.45% 8,593,399
2017-10-30 2017-10-26 6.341 1,252,232 +20,345 0.45% 7,939,952
2017-10-27 2017-10-25 6.385 1,231,887 -11,529 0.44% 7,865,446
2017-10-26 2017-10-24 6.370 1,243,416 -6,781 0.44% 7,920,722
2017-10-24 2017-10-20 6.355 1,250,197 +40,011 0.45% 7,945,483
2017-10-23 2017-10-19 6.282 1,210,186 +6,782 0.43% 7,601,973
2017-10-17 2017-10-13 6.296 1,203,404 +20,345 0.43% 7,577,116
2017-10-13 2017-10-11 6.341 1,183,059 +678 0.42% 7,501,350
2017-10-11 2017-10-09 6.370 1,182,381 +13,564 0.42% 7,531,922
2017-10-10 2017-10-06 6.237 1,168,817 +191,242 0.42% 7,290,402
2017-10-04 2017-09-29 6.119 977,575 +13,563 0.35% 5,982,225
2017-10-03 2017-09-28 6.134 964,012 -2,712 0.34% 5,913,442
2017-09-28 2017-09-26 6.119 966,724 -13,564 0.34% 5,915,823
2017-09-27 2017-09-25 6.090 980,288 +13,564 0.35% 5,969,918
2017-09-26 2017-09-22 6.134 966,724 +10,172 0.34% 5,930,078
2017-09-20 2017-09-18 6.267 956,552 -193,955 0.34% 5,994,626
2017-09-12 2017-09-08 6.296 1,150,507 -2,713 0.41% 7,244,055
2017-09-11 2017-09-07 6.178 1,153,220 -50,862 0.41% 7,125,097
2017-09-08 2017-09-06 6.208 1,204,082 +3,391 0.43% 7,474,855
2017-09-06 2017-09-04 6.134 1,200,691 +13,563 0.43% 7,365,279
2017-09-05 2017-09-01 6.105 1,187,128 +18,989 0.42% 7,247,070
2017-09-04 2017-08-31 6.134 1,168,139 +6,103 0.42% 7,165,598
2017-09-01 2017-08-30 6.046 1,162,036 +10,173 0.41% 7,025,351
2017-08-31 2017-08-29 5.957 1,151,863 +37,977 0.41% 6,861,938
2017-08-30 2017-08-28 6.119 1,113,886 -12,207 0.40% 6,816,374
2017-08-29 2017-08-25 6.370 1,126,093 +13,563 0.40% 7,173,360
2017-08-28 2017-08-24 6.193 1,112,530 +107,828 0.40% 6,890,101
2017-08-25 2017-08-22 6.341 1,004,702 +28,483 0.36% 6,370,453
2017-08-22 2017-08-18 6.798 976,219 +27,127 0.35% 6,636,098
2017-08-21 2017-08-17 6.930 949,092 +2,713 0.34% 6,577,650
2017-08-18 2017-08-16 6.577 946,379 +35,942 0.34% 6,223,928
2017-08-17 2017-08-15 6.813 910,437 +41,029 0.32% 6,202,353
2017-08-16 2017-08-14 7.520 869,408 -1,356 0.31% 6,538,203
2017-03-20 2017-03-16 8.287 870,764 -14,241 0.31% 7,216,081
2017-03-13 2017-03-09 8.022 885,005 +2,034 0.32% 7,099,197
2017-03-06 2017-03-02 8.243 882,971 +4,747 0.31% 7,278,181
2017-03-02 2017-02-28 8.110 878,224 -37,299 0.31% 7,122,502
2017-02-27 2017-02-23 8.169 915,523 -2,712 0.33% 7,479,001
2017-02-21 2017-02-17 8.184 918,235 +2,712 0.33% 7,514,696
2017-02-20 2017-02-16 8.258 915,523 -6,781 0.33% 7,560,002
2017-02-17 2017-02-15 8.184 922,304 +6,781 0.33% 7,547,996
2017-02-13 2017-02-09 8.095 915,523 -13,563 0.33% 7,411,501
2017-02-10 2017-02-08 7.963 929,086 -1,017 0.33% 7,397,999
2017-02-09 2017-02-07 7.815 930,103 +6,781 0.33% 7,268,947
2017-02-08 2017-02-06 7.786 923,322 +8,138 0.33% 7,188,722
2017-01-24 2017-01-20 7.388 915,184 +4,408 0.33% 6,760,997
2017-01-17 2017-01-13 7.402 910,776 -6,781 0.32% 6,741,863
2017-01-12 2017-01-10 7.063 917,557 -6,782 0.33% 6,480,868
2016-12-30 2016-12-28 7.107 924,339 +9,494 0.33% 6,569,660
2016-12-22 2016-12-20 7.255 914,845 +6,782 0.33% 6,637,083
2016-12-16 2016-12-14 7.314 908,063 +6,782 0.32% 6,641,440
2016-12-12 2016-12-08 7.565 901,281 -4,748 0.32% 6,817,767
2016-11-30 2016-11-28 7.506 906,029 +13,564 0.32% 6,800,244
2016-11-24 2016-11-22 7.520 892,465 -1,357 0.32% 6,711,598
2016-11-16 2016-11-14 7.373 893,822 +1,357 0.32% 6,590,003
2016-11-11 2016-11-09 7.491 892,465 +8,816 0.32% 6,685,278
2016-11-10 2016-11-08 7.712 883,649 +4,747 0.32% 6,814,690
2016-10-26 2016-10-24 7.918 878,902 -6,782 0.31% 6,959,521
2016-10-24 2016-10-19 7.859 885,684 +1,357 0.32% 6,960,984
2016-10-17 2016-10-13 7.859 884,327 +6,781 0.32% 6,950,318
2016-10-14 2016-10-12 8.213 877,546 +6,782 0.31% 7,207,584
2016-10-12 2016-10-07 8.523 870,764 -6,782 0.31% 7,421,521
2016-10-11 2016-10-06 8.449 877,546 -13,563 0.31% 7,414,624
2016-09-28 2016-09-26 8.184 891,109 -5,425 0.32% 7,292,701
2016-09-27 2016-09-23 8.287 896,534 -16,276 0.32% 7,429,638
2016-09-23 2016-09-21 8.258 912,810 -2,713 0.33% 7,537,599
2016-09-21 2016-09-19 8.228 915,523 +6,782 0.33% 7,533,002
2016-09-20 2016-09-15 8.449 908,741 -9,494 0.32% 7,678,199
2016-09-15 2016-09-13 8.081 918,235 -18,989 0.33% 7,419,916
2016-09-14 2016-09-12 8.051 937,224 -1,356 0.33% 7,545,719
2016-09-08 2016-09-06 8.213 938,580 +20,345 0.33% 7,708,876
2016-09-06 2016-09-02 7.992 918,235 +6,781 0.33% 7,338,676
2016-09-02 2016-08-31 8.007 911,454 +10,851 0.32% 7,297,921
2016-09-01 2016-08-30 8.331 900,603 +20,345 0.32% 7,503,198
2016-08-31 2016-08-29 8.272 880,258 +8,138 0.31% 7,281,778
2016-08-25 2016-08-23 8.405 872,120 +13,563 0.31% 7,330,198
2016-08-24 2016-08-22 8.803 858,557 +3,391 0.31% 7,558,020
2016-08-23 2016-08-19 9.732 855,166 +5,425 0.30% 8,322,599
2016-08-22 2016-08-18 9.894 849,741 -1,356 0.30% 8,407,632
2016-08-17 2016-08-15 10.042 851,097 -9,494 0.30% 8,546,549
2016-08-15 2016-08-11 9.850 860,591 +6,781 0.31% 8,476,916
2016-08-09 2016-08-05 9.364 853,810 -13,563 0.30% 7,994,652
2016-08-08 2016-08-04 9.290 867,373 -23,058 0.31% 8,057,699
2016-08-05 2016-08-03 9.275 890,431 -3,391 0.32% 8,258,773
2016-08-04 2016-08-01 9.142 893,822 +6,782 0.32% 8,171,604
2016-08-03 2016-07-29 9.113 887,040 -12,207 0.32% 8,083,441
2016-08-01 2016-07-28 9.083 899,247 -27,126 0.32% 8,168,161
2016-07-29 2016-07-27 8.479 926,373 +37,299 0.33% 7,854,496
2016-07-15 2016-07-13 8.479 889,074 +6,781 0.32% 7,538,247
2016-07-14 2016-07-12 8.494 882,293 -6,781 0.31% 7,493,762
2016-07-12 2016-07-08 8.213 889,074 +6,781 0.32% 7,302,267
2016-07-08 2016-07-06 8.449 882,293 +6,782 0.31% 7,454,732
2016-06-23 2016-06-21 8.376 875,511 -6,782 0.31% 7,332,879
2016-06-15 2016-06-13 7.889 882,293 -6,781 0.31% 6,960,352
2016-06-10 2016-06-07 8.479 889,074 -6,782 0.32% 7,538,247
2016-06-01 2016-05-30 9.333 895,856 +45,187 0.32% 8,360,938
2016-05-23 2016-05-19 8.184 850,669 -12,557 0.32% 6,961,672
2016-04-18 2016-04-14 9.271 863,226 +11,591 0.32% 8,002,785
2016-04-15 2016-04-13 9.426 851,635 +9,660 0.32% 8,027,578
2016-04-14 2016-04-12 9.690 841,975 -12,880 0.32% 8,158,797
2016-04-13 2016-04-11 9.255 854,855 -6,439 0.32% 7,911,904
2016-04-12 2016-04-08 9.411 861,294 -6,440 0.32% 8,105,249
2016-04-11 2016-04-07 9.550 867,734 -6,439 0.33% 8,287,128
2016-04-08 2016-04-06 9.209 874,173 -6,440 0.33% 8,049,973
2016-04-07 2016-04-05 9.364 880,613 -12,879 0.33% 8,246,026
2016-04-06 2016-04-01 8.976 893,492 +5,152 0.34% 8,019,750
2016-04-05 2016-03-31 8.681 888,340 +10,947 0.33% 7,711,402
2016-04-01 2016-03-30 8.510 877,393 -27,046 0.33% 7,466,500
2016-03-24 2016-03-22 7.656 904,439 +14,167 0.34% 6,924,183
2016-03-23 2016-03-21 7.625 890,272 -38,638 0.33% 6,788,073
2016-03-22 2016-03-18 6.181 928,910 +19,319 0.35% 5,741,152
2016-03-21 2016-03-17 6.103 909,591 +25,758 0.34% 5,551,125
2016-03-16 2016-03-14 5.870 883,833 +64,396 0.33% 5,188,052
2016-03-11 2016-03-09 5.590 819,437 -25,758 0.31% 4,581,001
2016-03-10 2016-03-08 5.715 845,195 +23,182 0.32% 4,829,999
2016-03-08 2016-03-04 5.311 822,013 +12,880 0.31% 4,365,632
2016-03-07 2016-03-03 5.218 809,133 +6,439 0.30% 4,221,837
2016-03-04 2016-03-02 5.218 802,694 +6,440 0.30% 4,188,241
2016-01-29 2016-01-27 5.156 796,254 -22,539 0.30% 4,105,178
2016-01-27 2016-01-25 5.404 818,793 -9,659 0.31% 4,424,821
2016-01-11 2016-01-07 5.357 828,452 +19,319 0.31% 4,438,424
2016-01-06 2016-01-04 5.451 809,133 -12,880 0.30% 4,410,312
2015-12-29 2015-12-24 5.746 822,013 -6,439 0.31% 4,723,052
2015-12-23 2015-12-21 5.389 828,452 -6,440 0.31% 4,464,154
2015-12-22 2015-12-18 4.892 834,892 +12,879 0.31% 4,083,976
2015-12-11 2015-12-09 5.016 822,013 +6,440 0.31% 4,123,097
2015-12-10 2015-12-08 4.985 815,573 -6,440 0.31% 4,065,465
2015-12-07 2015-12-03 5.093 822,013 -19,962 0.31% 4,186,922
2015-12-04 2015-12-02 5.109 841,975 +19,962 0.32% 4,301,673
2015-12-03 2015-12-01 5.078 822,013 -12,879 0.31% 4,174,157
2015-12-01 2015-11-27 5.031 834,892 -6,439 0.31% 4,200,661
2015-11-26 2015-11-24 5.109 841,331 -19,319 0.32% 4,298,383
2015-11-24 2015-11-20 5.156 860,650 +6,439 0.32% 4,437,179
2015-11-23 2015-11-19 5.125 854,211 +12,880 0.32% 4,377,452
2015-11-19 2015-11-17 5.171 841,331 -19,319 0.32% 4,350,643
2015-11-17 2015-11-13 5.249 860,650 +32,198 0.32% 4,517,369
2015-11-10 2015-11-06 5.497 828,452 +19,319 0.31% 4,554,209
2015-11-09 2015-11-05 5.513 809,133 +6,439 0.30% 4,460,572
2015-11-06 2015-11-04 5.575 802,694 -12,879 0.30% 4,474,936
2015-11-02 2015-10-29 5.435 815,573 -19,963 0.31% 4,432,750
2015-10-30 2015-10-28 5.202 835,536 +12,879 0.31% 4,346,626
2015-10-23 2015-10-20 5.435 822,657 -6,439 0.31% 4,471,252
2015-10-16 2015-10-14 5.171 829,096 -6,440 0.31% 4,287,374
2015-10-14 2015-10-12 5.202 835,536 +12,879 0.31% 4,346,626
2015-10-09 2015-10-07 5.249 822,657 +26,403 0.31% 4,317,952
2015-09-24 2015-09-22 5.062 796,254 -10,304 0.30% 4,030,988
2015-09-22 2015-09-18 5.171 806,558 +19,319 0.30% 4,170,827
2015-09-11 2015-09-09 5.109 787,239 +10,303 0.30% 4,022,025
2015-09-10 2015-09-08 5.016 776,936 +86,935 0.29% 3,896,997
2015-08-27 2015-08-25 5.295 690,001 +1,932 0.26% 3,653,814
2015-08-25 2015-08-21 5.885 688,069 +16,099 0.26% 4,049,613
2015-08-24 2015-08-20 6.025 671,970 +6,439 0.25% 4,048,778
2015-08-14 2015-08-12 6.941 665,531 -12,879 0.25% 4,619,746
2015-08-13 2015-08-11 6.926 678,410 -16,099 0.25% 4,698,610
2015-08-12 2015-08-10 6.351 694,509 -4,508 0.26% 4,411,065
2015-08-07 2015-08-05 6.196 699,017 +12,880 0.26% 4,331,147
2015-08-05 2015-08-03 6.056 686,137 +6,439 0.26% 4,155,447
2015-08-04 2015-07-31 6.274 679,698 -1,932 0.26% 4,264,221
2015-07-31 2015-07-29 6.274 681,630 +6,440 0.26% 4,276,342
2015-07-30 2015-07-28 6.212 675,190 +9,659 0.25% 4,193,999
2015-07-28 2015-07-24 6.817 665,531 +6,440 0.25% 4,537,066
2015-07-14 2015-07-10 7.174 659,091 +6,439 0.25% 4,728,568
2015-06-23 2015-06-19 8.852 652,652 -25,758 0.25% 5,776,953
2015-06-12 2015-06-10 9.736 678,410 -6,440 0.25% 6,605,056
2015-06-11 2015-06-09 9.862 684,850 -4,960 0.26% 6,754,210
2015-06-10 2015-06-08 9.878 689,810 -633 0.26% 6,814,012
2015-06-08 2015-06-04 10.178 690,443 -1,902 0.26% 7,027,270
2015-06-05 2015-06-03 10.036 692,345 -3,168 0.26% 6,948,304
2015-06-04 2015-06-02 10.383 695,513 -2,218 0.27% 7,221,547
2015-06-03 2015-06-01 10.067 697,731 -38,024 0.27% 7,024,377
2015-06-02 2015-05-29 9.515 735,755 +15,843 0.28% 7,000,832
2015-05-22 2015-05-20 8.647 719,912 +1,901 0.27% 6,225,283
2015-05-19 2015-05-15 8.789 718,011 +3,803 0.27% 6,310,814
2015-05-15 2015-05-13 8.695 714,208 +6,337 0.27% 6,209,769
2015-05-14 2015-05-12 8.837 707,871 +6,337 0.27% 6,255,201
2015-05-13 2015-05-11 8.805 701,534 +31,687 0.27% 6,177,063
2015-05-12 2015-05-08 8.600 669,847 -3,169 0.26% 5,760,646
2015-05-07 2015-05-05 8.805 673,016 +3,169 0.26% 5,925,960
2015-05-05 2015-04-30 9.042 669,847 +31,686 0.26% 6,056,606
2015-04-24 2015-04-22 9.310 638,161 -3,169 0.24% 5,941,299
2015-04-22 2015-04-20 8.963 641,330 -2,535 0.24% 5,748,162
2015-04-20 2015-04-16 9.342 643,865 -633 0.25% 6,014,723
2015-04-17 2015-04-15 9.326 644,498 -10,457 0.25% 6,010,466
2015-04-16 2015-04-14 9.136 654,955 +10,457 0.25% 5,983,966
2015-04-15 2015-04-13 9.247 644,498 -7,288 0.25% 5,959,616
2015-04-14 2015-04-10 8.269 651,786 +69,710 0.25% 5,389,338
2015-04-13 2015-04-09 8.205 582,076 +35,488 0.22% 4,776,196
2015-04-10 2015-04-08 7.748 546,588 -25,349 0.21% 4,234,876
2015-04-08 2015-04-01 7.274 571,937 +12,358 0.22% 4,160,526
2015-04-02 2015-03-31 7.180 559,579 -7,605 0.21% 4,017,648
2015-03-26 2015-03-24 6.691 567,184 -21,547 0.22% 3,794,800
2015-03-25 2015-03-23 6.312 588,731 +8,873 0.22% 3,716,003
2015-03-24 2015-03-20 6.422 579,858 +12,674 0.22% 3,724,047
2015-03-16 2015-03-12 6.990 567,184 -8,872 0.22% 3,964,850
2015-03-02 2015-02-26 6.754 576,056 -6,337 0.22% 3,890,519
2015-02-24 2015-02-18 6.470 582,393 +6,337 0.22% 3,767,898
2015-01-14 2015-01-12 7.054 576,056 -634 0.22% 4,063,229
2014-12-23 2014-12-19 7.132 576,690 -6,337 0.22% 4,113,201
2014-12-22 2014-12-18 7.353 583,027 -73,829 0.22% 4,287,199
2014-12-17 2014-12-15 7.606 656,856 -6,337 0.25% 4,995,930
2014-12-15 2014-12-11 7.369 663,193 -12,675 0.25% 4,887,153
2014-12-12 2014-12-10 7.274 675,868 -25,349 0.26% 4,916,566
2014-12-11 2014-12-09 7.701 701,217 -6,337 0.27% 5,399,722
2014-12-10 2014-12-08 7.732 707,554 -17,744 0.27% 5,470,850
2014-12-08 2014-12-04 7.748 725,298 +6,337 0.28% 5,619,492
2014-11-28 2014-11-26 7.338 718,961 +12,674 0.27% 5,275,424
2014-11-27 2014-11-25 7.196 706,287 -6,337 0.27% 5,082,123
2014-11-26 2014-11-24 6.848 712,624 -12,674 0.27% 4,880,331
2014-11-19 2014-11-17 6.596 725,298 -3,169 0.28% 4,784,008
2014-11-18 2014-11-14 6.612 728,467 +6,337 0.28% 4,816,405
2014-11-13 2014-11-11 6.549 722,130 +3,169 0.28% 4,728,927
2014-11-12 2014-11-10 6.280 718,961 -6,337 0.27% 4,515,309
2014-10-27 2014-10-23 6.138 725,298 +12,674 0.28% 4,452,103
2014-10-23 2014-10-21 6.154 712,624 -3,168 0.27% 4,385,551
2014-10-21 2014-10-17 6.233 715,792 +8,872 0.27% 4,461,522
2014-10-14 2014-10-10 6.249 706,920 +6,337 0.27% 4,417,378
2014-10-13 2014-10-09 6.407 700,583 -19,012 0.27% 4,488,330
2014-10-06 2014-09-30 6.123 719,595 -6,337 0.27% 4,405,741
2014-10-03 2014-09-29 6.201 725,932 -6,337 0.28% 4,501,815
2014-09-25 2014-09-23 6.312 732,269 -1,902 0.28% 4,621,998
2014-09-24 2014-09-22 6.296 734,171 +6,338 0.28% 4,622,418
2014-09-12 2014-09-10 6.391 727,833 -6,338 0.28% 4,651,423
2014-09-11 2014-09-08 6.485 734,171 +25,349 0.28% 4,761,438
2014-08-27 2014-08-25 6.501 708,822 -19,011 0.27% 4,608,223
2014-08-26 2014-08-22 6.517 727,833 -2,535 0.28% 4,743,303
2014-08-22 2014-08-20 6.612 730,368 -12,675 0.28% 4,828,974
2014-08-20 2014-08-18 6.517 743,043 -12,674 0.28% 4,842,427
2014-08-11 2014-08-07 6.501 755,717 -31,686 0.29% 4,913,099
2014-08-07 2014-08-05 6.580 787,403 +6,337 0.30% 5,181,222
2014-08-05 2014-08-01 6.470 781,066 -3,169 0.30% 5,053,249
2014-08-04 2014-07-31 6.517 784,235 +3,169 0.30% 5,110,876
2014-07-31 2014-07-29 6.517 781,066 -2,535 0.30% 5,090,224
2014-07-23 2014-07-21 6.485 783,601 -1,901 0.30% 5,082,015
2014-07-18 2014-07-16 6.312 785,502 -6,337 0.30% 4,957,999
2014-07-15 2014-07-11 6.343 791,839 +6,337 0.30% 5,022,987
2014-07-10 2014-07-08 6.359 785,502 -6,971 0.30% 4,995,184
2014-07-07 2014-07-03 6.249 792,473 +6,337 0.30% 4,951,979
2014-07-03 2014-06-30 6.028 786,136 -31,686 0.30% 4,738,710
2014-07-02 2014-06-27 6.044 817,822 +12,674 0.31% 4,942,614
2014-06-19 2014-06-17 6.012 805,148 +3,169 0.31% 4,840,607
2014-06-17 2014-06-13 6.075 801,979 +12,674 0.31% 4,872,174
2014-06-16 2014-06-12 6.154 789,305 +8,873 0.30% 4,857,453
2014-06-13 2014-06-11 6.627 780,432 -19,012 0.30% 5,172,297
2014-06-05 2014-06-03 7.321 799,444 +37,833 0.30% 5,852,811
2014-05-22 2014-05-20 7.006 761,611 +12,075 0.30% 5,336,146
2014-05-12 2014-05-08 6.990 749,536 +9,961 0.30% 5,239,129
2014-04-28 2014-04-24 7.437 739,575 -6,037 0.30% 5,500,254
2014-04-22 2014-04-16 7.503 745,612 -3,019 0.30% 5,594,551
2014-04-14 2014-04-10 7.669 748,631 +6,642 0.30% 5,741,204
2014-04-10 2014-04-08 7.371 741,989 +1,207 0.30% 5,469,047
2014-04-09 2014-04-07 7.338 740,782 +1,811 0.30% 5,435,610
2014-04-08 2014-04-04 7.371 738,971 -18,112 0.30% 5,446,802
2014-04-04 2014-04-02 7.354 757,083 +6,038 0.30% 5,567,761
2014-03-26 2014-03-24 7.189 751,045 +9,659 0.30% 5,398,957
2014-03-25 2014-03-21 7.023 741,386 -6,037 0.30% 5,206,722
2014-03-10 2014-03-06 7.073 747,423 +8,452 0.30% 5,286,260
2014-02-28 2014-02-26 6.841 738,971 +8,453 0.30% 5,055,122
2014-02-25 2014-02-21 7.106 730,518 +6,037 0.29% 5,190,896
2014-02-20 2014-02-18 7.155 724,481 -3,019 0.29% 5,183,999
2014-02-11 2014-02-07 7.122 727,500 -30,187 0.29% 5,181,501
2014-01-29 2014-01-27 6.940 757,687 +6,038 0.30% 5,258,453
2014-01-28 2014-01-24 7.354 751,649 +4,226 0.30% 5,527,799
2014-01-22 2014-01-20 7.536 747,423 +1,207 0.30% 5,632,900
2014-01-16 2014-01-14 7.603 746,216 +6,038 0.30% 5,673,243
2014-01-14 2014-01-10 7.586 740,178 +603 0.30% 5,615,078
2014-01-09 2014-01-07 7.735 739,575 -3,018 0.30% 5,720,754
2014-01-07 2014-01-03 7.851 742,593 -6,641 0.30% 5,830,199
2014-01-02 2013-12-27 7.818 749,234 -6,038 0.30% 5,857,518
2013-12-19 2013-12-17 8.017 755,272 -6,037 0.30% 6,054,843
2013-12-16 2013-12-12 8.100 761,309 +12,075 0.30% 6,166,290
2013-12-13 2013-12-11 8.083 749,234 +18,716 0.30% 6,056,078
2013-12-12 2013-12-10 7.868 730,518 +6,037 0.29% 5,747,496
2013-12-11 2013-12-09 7.901 724,481 +6,037 0.29% 5,723,999
2013-12-09 2013-12-05 8.000 718,444 +6,038 0.29% 5,747,702
2013-12-05 2013-12-03 8.149 712,406 +3,018 0.29% 5,805,596
2013-12-02 2013-11-28 8.017 709,388 +2,415 0.28% 5,687,002
2013-11-19 2013-11-15 7.851 706,973 +6,037 0.28% 5,550,541
2013-11-18 2013-11-14 7.768 700,936 -24,149 0.28% 5,445,094
2013-11-15 2013-11-13 7.801 725,085 -6,037 0.29% 5,656,711
2013-11-14 2013-11-12 8.017 731,122 +3,018 0.29% 5,861,238
2013-11-11 2013-11-07 8.066 728,104 -3,018 0.29% 5,873,224
2013-11-08 2013-11-06 8.083 731,122 -9,660 0.29% 5,909,678
2013-11-07 2013-11-05 8.149 740,782 +906 0.30% 6,036,840
2013-11-06 2013-11-04 8.116 739,876 -2,415 0.30% 6,004,947
2013-10-30 2013-10-28 7.470 742,291 -5,132 0.30% 5,545,043
2013-10-28 2013-10-24 7.503 747,423 -6,037 0.30% 5,608,140
2013-10-25 2013-10-23 7.570 753,460 -10,868 0.30% 5,703,357
2013-10-24 2013-10-22 7.868 764,328 +5,434 0.31% 6,013,503
2013-10-23 2013-10-21 7.951 758,894 +6,037 0.30% 6,033,600
2013-10-22 2013-10-18 7.768 752,857 -3,018 0.30% 5,848,433
2013-10-17 2013-10-15 7.652 755,875 -6,038 0.30% 5,784,237
2013-10-15 2013-10-10 7.586 761,913 -56,147 0.31% 5,779,962
2013-10-10 2013-10-08 7.586 818,060 -8,452 0.33% 6,205,900
2013-10-07 2013-10-03 7.536 826,512 -6,038 0.33% 6,228,948
2013-10-04 2013-10-02 7.570 832,550 +6,038 0.33% 6,302,033
2013-10-03 2013-09-30 7.536 826,512 -6,038 0.33% 6,228,948
2013-10-02 2013-09-27 7.553 832,550 -6,037 0.33% 6,288,243
2013-09-30 2013-09-26 7.553 838,587 -12,075 0.34% 6,333,840
2013-09-27 2013-09-25 7.470 850,662 +14,490 0.34% 6,354,593
2013-09-26 2013-09-24 7.404 836,172 -4,830 0.33% 6,190,950
2013-09-24 2013-09-19 7.271 841,002 -42,261 0.34% 6,115,271
2013-09-23 2013-09-18 7.205 883,263 +24,149 0.35% 6,364,048
2013-09-19 2013-09-17 7.222 859,114 +4,830 0.34% 6,204,281
2013-09-17 2013-09-13 7.238 854,284 -1,207 0.34% 6,183,550
2013-09-16 2013-09-12 7.271 855,491 +18,112 0.34% 6,220,626
2013-09-13 2013-09-11 7.222 837,379 -69,430 0.34% 6,047,317
2013-09-12 2013-09-10 7.305 906,809 +24,149 0.36% 6,623,821
2013-09-11 2013-09-09 7.255 882,660 -6,037 0.35% 6,403,563
2013-09-10 2013-09-06 7.338 888,697 +24,149 0.36% 6,520,961
2013-09-09 2013-09-05 7.305 864,548 -22,338 0.35% 6,315,124
2013-09-05 2013-09-03 7.271 886,886 -6,037 0.36% 6,448,912
2013-09-04 2013-09-02 7.189 892,923 +6,037 0.36% 6,418,860
2013-09-03 2013-08-30 7.271 886,886 +6,038 0.36% 6,448,912
2013-09-02 2013-08-29 7.387 880,848 -24,150 0.35% 6,507,138
2013-08-30 2013-08-28 7.139 904,998 +15,697 0.36% 6,460,692
2013-08-29 2013-08-27 7.470 889,301 +35,017 0.36% 6,643,233
2013-08-28 2013-08-26 7.371 854,284 +29,583 0.34% 6,296,750
2013-08-27 2013-08-23 8.066 824,701 +30,187 0.33% 6,652,420
2013-08-22 2013-08-20 8.050 794,514 -13,282 0.32% 6,395,757
2013-08-21 2013-08-19 8.199 807,796 +6,037 0.32% 6,623,096
2013-08-20 2013-08-16 8.265 801,759 -15,094 0.32% 6,626,719
2013-08-19 2013-08-15 8.265 816,853 +14,490 0.33% 6,751,474
2013-08-16 2013-08-13 8.381 802,363 +7,849 0.32% 6,724,741
2013-08-15 2013-08-12 8.166 794,514 +18,112 0.32% 6,487,877
2013-08-13 2013-08-09 8.100 776,402 -6,641 0.31% 6,288,538
2013-08-12 2013-08-08 8.050 783,043 -39,847 0.31% 6,303,417
2013-08-09 2013-08-07 8.050 822,890 -8,452 0.33% 6,624,181
2013-08-08 2013-08-06 8.133 831,342 -6,037 0.33% 6,761,069
2013-08-07 2013-08-05 8.216 837,379 -10,868 0.34% 6,879,516
2013-08-06 2013-08-02 7.818 848,247 -79,693 0.34% 6,631,602
2013-07-31 2013-07-29 7.619 927,940 +62,487 0.37% 7,070,203
2013-07-30 2013-07-26 7.868 865,453 -47,997 0.35% 6,809,124
2013-07-26 2013-07-24 7.719 913,450 -6,037 0.37% 7,050,580
2013-07-25 2013-07-23 7.735 919,487 +33,205 0.37% 7,112,407
2013-07-24 2013-07-22 7.553 886,282 -4,830 0.35% 6,694,080
2013-07-22 2013-07-18 7.619 891,112 +6,038 0.36% 6,789,601
2013-07-19 2013-07-17 7.851 885,074 +102,031 0.35% 6,948,836
2013-07-18 2013-07-16 7.868 783,043 -12,679 0.31% 6,160,747
2013-07-16 2013-07-12 7.387 795,722 -7,245 0.32% 5,878,281
2013-07-15 2013-07-11 7.354 802,967 -46,487 0.32% 5,905,203
2013-07-12 2013-07-10 7.122 849,454 +26,866 0.34% 6,050,099
2013-07-09 2013-07-05 7.271 822,588 +9,056 0.33% 5,981,375
2013-07-08 2013-07-04 7.288 813,532 +19,018 0.33% 5,929,000
2013-07-05 2013-07-03 7.354 794,514 -3,623 0.32% 5,843,038
2013-07-04 2013-07-02 7.785 798,137 -93,880 0.32% 6,213,402
2013-07-03 2013-06-28 7.719 892,017 +13,282 0.36% 6,885,147
2013-07-02 2013-06-27 7.752 878,735 -13,584 0.35% 6,811,738
2013-06-28 2013-06-26 7.619 892,319 +95,390 0.36% 6,798,798
2013-06-25 2013-06-21 7.984 796,929 +13,886 0.32% 6,362,398
2013-06-24 2013-06-20 8.083 783,043 -143,085 0.31% 6,329,357
2013-06-21 2013-06-19 8.000 926,128 -15,698 0.37% 7,409,217
2013-06-20 2013-06-18 8.149 941,826 +52,224 0.38% 7,675,204
2013-06-19 2013-06-17 7.884 889,602 -27,169 0.36% 7,013,856
2013-06-18 2013-06-14 7.801 916,771 +204,666 0.37% 7,152,139
2013-06-17 2013-06-13 8.083 712,105 +4,830 0.29% 5,755,963
2013-06-14 2013-06-11 7.835 707,275 +60,374 0.28% 5,541,197
2013-06-13 2013-06-10 7.669 646,901 +5,433 0.26% 4,961,043
2013-06-11 2013-06-07 7.536 641,468 +27,772 0.26% 4,834,377
2013-06-10 2013-06-06 8.017 613,696 +10,867 0.25% 4,919,861
2013-06-05 2013-06-03 8.596 602,829 -1,207 0.24% 5,182,218
2013-06-03 2013-05-30 8.365 604,036 +7,245 0.24% 5,052,524
2013-05-30 2013-05-28 9.252 596,791 +4,839 0.24% 5,521,677
2013-05-29 2013-05-27 9.252 591,952 -16,989 0.24% 5,476,906
2013-05-28 2013-05-24 8.621 608,941 -2,343 0.25% 5,249,477
2013-05-24 2013-05-22 8.706 611,284 -4,686 0.25% 5,321,851
2013-05-23 2013-05-21 8.723 615,970 -10,545 0.25% 5,373,162
2013-05-22 2013-05-20 8.843 626,515 -48,035 0.26% 5,540,012
2013-05-21 2013-05-16 8.808 674,550 -24,311 0.28% 5,941,736
2013-05-20 2013-05-15 8.587 698,861 +53,601 0.29% 6,000,788
2013-05-16 2013-05-14 8.330 645,260 -7,030 0.27% 5,375,317
2013-05-15 2013-05-13 8.211 652,290 +8,787 0.27% 5,355,935
2013-05-14 2013-05-10 8.211 643,503 -123,018 0.27% 5,283,785
2013-05-10 2013-05-08 7.426 766,521 +9,372 0.32% 5,691,973
2013-05-02 2013-04-29 7.084 757,149 -5,858 0.31% 5,363,878
2013-04-26 2013-04-24 7.340 763,007 +5,858 0.31% 5,600,753
2013-04-24 2013-04-22 7.426 757,149 -18,159 0.31% 5,622,379
2013-04-23 2013-04-19 7.204 775,308 +4,686 0.32% 5,585,167
2013-04-22 2013-04-18 7.255 770,622 -8,201 0.32% 5,590,875
2013-04-19 2013-04-17 7.170 778,823 -11,716 0.32% 5,583,899
2013-04-16 2013-04-12 7.409 790,539 -12,009 0.33% 5,856,829
2013-04-11 2013-04-09 7.306 802,548 -2,929 0.33% 5,863,599
2013-04-09 2013-04-05 6.965 805,477 -129,169 0.33% 5,609,999
2013-04-03 2013-03-28 7.375 934,646 +11,716 0.39% 6,892,557
2013-04-02 2013-03-27 7.221 922,930 -11,716 0.38% 6,664,362
2013-03-27 2013-03-25 7.443 934,646 -30,462 0.39% 6,956,377
2013-03-26 2013-03-22 7.443 965,108 +11,716 0.40% 7,183,100
2013-03-22 2013-03-20 7.255 953,392 -5,565 0.39% 6,916,875
2013-03-21 2013-03-19 6.862 958,957 +586 0.40% 6,580,739
2013-03-20 2013-03-18 6.965 958,371 +33,683 0.40% 6,674,878
2013-03-19 2013-03-15 7.545 924,688 -41,006 0.38% 6,976,972
2013-03-15 2013-03-13 7.033 965,694 +15,231 0.40% 6,791,821
2013-03-14 2013-03-12 7.357 950,463 -46,864 0.39% 6,992,975
2013-03-13 2013-03-11 7.494 997,327 -23,432 0.41% 7,473,974
2013-03-12 2013-03-08 7.699 1,020,759 +48,621 0.42% 7,858,673
2013-03-11 2013-03-07 7.818 972,138 +1,465 0.40% 7,600,512
2013-03-08 2013-03-06 7.938 970,673 +9,958 0.40% 7,705,049
2013-03-07 2013-03-05 7.613 960,715 -1,171 0.40% 7,314,403
2013-03-06 2013-03-04 7.477 961,886 -58,580 0.40% 7,191,959
2013-03-05 2013-03-01 6.914 1,020,466 +5,858 0.42% 7,055,098
2013-03-04 2013-02-28 6.897 1,014,608 +5,858 0.42% 6,997,278
2013-03-01 2013-02-27 6.743 1,008,750 +58,580 0.42% 6,801,898
2013-02-28 2013-02-26 6.845 950,170 +72,639 0.39% 6,504,219
2013-02-26 2013-02-22 7.050 877,531 -4,686 0.36% 6,186,742
2013-02-25 2013-02-21 7.067 882,217 +51,257 0.36% 6,234,839
2013-02-22 2013-02-20 7.289 830,960 -62,680 0.34% 6,056,999
2013-02-20 2013-02-18 7.016 893,640 +58,580 0.37% 6,269,803
2013-02-08 2013-02-06 6.982 835,060 -5,858 0.34% 5,830,294
2013-02-07 2013-02-05 6.828 840,918 +11,716 0.35% 5,741,999
2013-02-06 2013-02-04 6.965 829,202 -2,343 0.34% 5,775,239
2013-02-05 2013-02-01 6.811 831,545 -5,858 0.34% 5,663,803
2013-02-04 2013-01-31 6.623 837,403 -5,858 0.35% 5,546,458
2013-02-01 2013-01-30 6.845 843,261 +22,260 0.35% 5,772,393
2013-01-30 2013-01-28 6.948 821,001 -20,503 0.34% 5,704,106
2013-01-29 2013-01-25 6.692 841,504 -5,858 0.35% 5,631,080
2013-01-28 2013-01-24 6.726 847,362 +8,787 0.35% 5,699,210
2013-01-24 2013-01-22 7.067 838,575 -2,343 0.35% 5,926,411
2013-01-23 2013-01-21 7.136 840,918 +1,757 0.35% 6,000,389
2013-01-22 2013-01-18 6.914 839,161 +1,172 0.35% 5,801,627
2013-01-21 2013-01-17 6.794 837,989 -12,302 0.35% 5,693,389
2013-01-18 2013-01-16 6.931 850,291 -8,787 0.35% 5,893,090
2013-01-17 2013-01-15 7.033 859,078 -5,858 0.35% 6,041,980
2013-01-16 2013-01-14 7.221 864,936 -59,166 0.36% 6,245,595
2013-01-15 2013-01-11 5.906 924,102 +11,716 0.38% 5,458,150
2013-01-14 2013-01-10 5.838 912,386 -74,690 0.38% 5,326,650
2013-01-11 2013-01-09 5.514 987,076 -11,130 0.41% 5,442,552
2013-01-10 2013-01-08 5.463 998,206 +7,616 0.41% 5,452,801
2013-01-09 2013-01-07 5.531 990,590 -3,515 0.41% 5,478,838
2013-01-07 2013-01-03 5.480 994,105 +35,148 0.41% 5,447,369
2013-01-04 2013-01-02 5.326 958,957 -2,343 0.40% 5,107,439
2013-01-03 2012-12-31 5.189 961,300 -5,858 0.40% 4,988,638
2012-12-28 2012-12-24 5.002 967,158 +17,574 0.40% 4,837,428
2012-12-27 2012-12-20 4.985 949,584 +46,864 0.39% 4,733,318
2012-12-20 2012-12-18 4.933 902,720 +5,858 0.37% 4,453,489
2012-12-19 2012-12-17 4.916 896,862 +5,858 0.37% 4,409,279
2012-12-13 2012-12-11 4.797 891,004 +5,858 0.37% 4,274,009
2012-12-12 2012-12-10 4.848 885,146 +5,858 0.37% 4,291,239
2012-12-11 2012-12-07 4.797 879,288 +5,858 0.36% 4,217,809
2012-12-05 2012-12-03 4.746 873,430 -13,474 0.36% 4,144,979
2012-11-30 2012-11-28 4.831 886,904 +5,858 0.37% 4,284,622
2012-11-29 2012-11-27 4.865 881,046 +5,858 0.36% 4,286,402
2012-11-27 2012-11-23 4.848 875,188 -7,029 0.36% 4,242,962
2012-11-26 2012-11-22 4.780 882,217 +15,231 0.36% 4,216,799
2012-11-22 2012-11-20 4.899 866,986 -68,246 0.36% 4,247,599
2012-11-21 2012-11-19 4.899 935,232 -24,897 0.39% 4,581,954
2012-11-20 2012-11-16 4.916 960,129 -47,450 0.40% 4,720,321
2012-11-16 2012-11-14 4.899 1,007,579 +62,681 0.42% 4,936,402
2012-11-15 2012-11-13 4.831 944,898 +85,234 0.39% 4,564,790
2012-11-14 2012-11-12 4.985 859,664 -58,580 0.35% 4,285,101
2012-11-13 2012-11-09 5.070 918,244 +64,438 0.38% 4,655,475
2012-11-12 2012-11-08 5.053 853,806 -50,086 0.35% 4,314,201
2012-11-09 2012-11-07 5.189 903,892 +107,202 0.37% 4,690,721
2012-11-08 2012-11-06 5.002 796,690 +5,858 0.33% 3,984,799
2012-11-07 2012-11-05 5.019 790,832 +25,775 0.33% 3,968,999
2012-11-06 2012-11-02 5.053 765,057 +14,059 0.32% 3,865,761
2012-10-29 2012-10-25 5.326 750,998 -17,574 0.31% 3,999,842
2012-10-26 2012-10-24 5.531 768,572 -5,858 0.32% 4,250,882
2012-10-25 2012-10-22 5.360 774,430 -5,858 0.32% 4,151,082
2012-10-24 2012-10-19 5.326 780,288 +5,273 0.32% 4,155,842
2012-10-22 2012-10-18 5.411 775,015 -5,858 0.32% 4,193,908
2012-10-18 2012-10-16 5.428 780,873 +5,858 0.32% 4,238,937
2012-10-17 2012-10-15 5.309 775,015 +5,858 0.32% 4,114,528
2012-10-16 2012-10-12 5.224 769,157 +5,858 0.32% 4,017,778
2012-10-15 2012-10-11 5.224 763,299 +5,858 0.32% 3,987,178
2012-10-12 2012-10-10 5.138 757,441 +5,858 0.31% 3,891,928
2012-10-11 2012-10-09 5.207 751,583 -11,716 0.31% 3,913,148
2012-10-09 2012-10-05 4.882 763,299 +11,716 0.32% 3,726,578
2012-09-28 2012-09-26 4.609 751,583 -5,858 0.31% 3,464,098
2012-09-25 2012-09-21 4.609 757,441 -11,716 0.31% 3,491,098
2012-09-21 2012-09-19 5.019 769,157 +5,858 0.32% 3,860,218
2012-09-19 2012-09-17 5.002 763,299 -9,080 0.32% 3,817,788
2012-09-14 2012-09-12 4.711 772,379 +5,858 0.32% 3,639,058
2012-09-05 2012-09-03 4.729 766,521 +5,858 0.32% 3,624,543
2012-09-04 2012-08-31 4.592 760,663 +1,464 0.31% 3,492,964
2012-09-03 2012-08-30 4.558 759,199 +2,929 0.31% 3,460,321
2012-08-15 2012-08-13 4.933 756,270 -2,343 0.31% 3,730,991
2012-08-10 2012-08-08 4.933 758,613 +4,686 0.31% 3,742,550
2012-07-27 2012-07-25 4.575 753,927 -5,858 0.31% 3,449,162
2012-07-16 2012-07-12 4.882 759,785 +13,181 0.31% 3,709,422
2012-07-10 2012-07-06 5.053 746,604 +5,858 0.31% 3,772,520
2012-06-28 2012-06-26 4.643 740,746 +879 0.31% 3,439,440
2012-06-27 2012-06-25 4.541 739,867 +1,171 0.31% 3,359,578
2012-06-26 2012-06-22 4.660 738,696 -586 0.30% 3,442,531
2012-06-25 2012-06-21 4.797 739,282 -2,343 0.31% 3,546,222
2012-06-22 2012-06-20 4.916 741,625 +1,758 0.31% 3,646,081
2012-06-19 2012-06-15 5.155 739,867 +585 0.31% 3,814,258
2012-06-15 2012-06-13 5.531 739,282 -5,858 0.31% 4,088,882
2012-06-07 2012-06-05 5.452 745,140 +17,150 0.31% 4,062,135
2012-06-01 2012-05-30 5.626 727,990 +1,145 0.31% 4,095,842
2012-05-28 2012-05-24 5.801 726,845 -2,289 0.31% 4,216,399
2012-05-18 2012-05-16 5.749 729,134 -1,717 0.31% 4,191,458
2012-05-14 2012-05-10 6.168 730,851 +5,723 0.31% 4,507,808
2012-05-03 2012-04-30 6.710 725,128 -22,893 0.31% 4,865,279
2012-05-02 2012-04-27 6.640 748,021 -2,289 0.32% 4,966,601
2012-04-30 2012-04-26 6.727 750,310 -195,161 0.32% 5,047,349
2012-04-23 2012-04-19 6.849 945,471 -56,946 0.40% 6,475,840
2012-04-20 2012-04-18 6.744 1,002,417 -286 0.42% 6,760,792
2012-04-19 2012-04-17 6.675 1,002,703 +5,723 0.42% 6,692,641
2012-04-17 2012-04-13 6.640 996,980 -26,612 0.42% 6,619,602
2012-04-16 2012-04-12 6.640 1,023,592 +6,295 0.43% 6,796,297
2012-04-13 2012-04-11 6.657 1,017,297 +55,229 0.43% 6,772,275
2012-04-03 2012-03-30 6.989 962,068 -5,723 0.41% 6,723,999
2012-04-02 2012-03-29 6.710 967,791 -7,441 0.41% 6,493,437
2012-03-29 2012-03-27 6.849 975,232 -5,723 0.41% 6,679,683
2012-03-28 2012-03-26 6.570 980,955 +34,339 0.41% 6,444,642
2012-03-23 2012-03-21 7.601 946,616 -1,717 0.40% 7,194,903
2012-03-22 2012-03-20 7.496 948,333 -5,723 0.40% 7,108,533
2012-03-21 2012-03-19 7.286 954,056 +19,459 0.40% 6,951,392
2012-03-20 2012-03-16 7.828 934,597 -14,308 0.39% 7,315,841
2012-03-19 2012-03-15 8.195 948,905 -11,446 0.40% 7,776,021
2012-03-15 2012-03-13 8.317 960,351 +11,446 0.41% 7,987,278
2012-03-09 2012-03-07 8.282 948,905 +1,145 0.40% 7,858,921
2012-03-08 2012-03-06 8.666 947,760 -8,585 0.40% 8,213,758
2012-03-07 2012-03-05 8.579 956,345 -1,717 0.40% 8,204,610
2012-03-06 2012-03-02 8.562 958,062 -5,723 0.40% 8,202,600
2012-03-05 2012-03-01 8.439 963,785 -17,170 0.41% 8,133,719
2012-03-01 2012-02-28 8.282 980,955 -14,880 0.41% 8,124,362
2012-02-29 2012-02-27 8.230 995,835 +14,880 0.42% 8,195,400
2012-02-28 2012-02-24 8.107 980,955 +5,723 0.41% 7,952,962
2012-02-27 2012-02-23 8.072 975,232 -1,716 0.41% 7,872,484
2012-02-24 2012-02-22 8.230 976,948 +2,575 0.41% 8,039,966
2012-02-23 2012-02-21 7.898 974,373 +2,289 0.41% 7,695,300
2012-02-22 2012-02-20 7.793 972,084 -7,440 0.41% 7,575,312
2012-02-21 2012-02-17 7.775 979,524 -1,145 0.41% 7,616,176
2012-02-17 2012-02-15 7.688 980,669 +14,308 0.41% 7,539,403
2012-02-15 2012-02-13 7.705 966,361 -11,446 0.41% 7,446,288
2012-02-13 2012-02-09 7.828 977,807 +5,723 0.41% 7,654,080
2012-02-10 2012-02-08 7.601 972,084 -37,201 0.41% 7,388,477
2012-02-08 2012-02-06 7.304 1,009,285 -5,723 0.43% 7,371,434
2012-02-07 2012-02-03 7.408 1,015,008 -2,861 0.43% 7,519,642
2012-02-06 2012-02-02 7.164 1,017,869 +46,930 0.43% 7,291,848
2012-02-02 2012-01-31 6.972 970,939 -11,447 0.41% 6,769,034
2012-01-31 2012-01-27 6.989 982,386 +2,862 0.41% 6,866,003
2012-01-30 2012-01-26 7.042 979,524 +5,723 0.41% 6,897,346
2012-01-27 2012-01-20 7.076 973,801 +2,862 0.41% 6,891,077
2012-01-20 2012-01-18 6.814 970,939 +5,723 0.41% 6,616,349
2012-01-19 2012-01-17 6.797 965,216 +11,446 0.41% 6,560,485
2012-01-18 2012-01-16 6.744 953,770 +34,340 0.40% 6,432,693
2012-01-17 2012-01-13 6.814 919,430 +5,723 0.39% 6,265,347
2012-01-16 2012-01-12 6.727 913,707 +5,723 0.39% 6,146,523
2012-01-12 2012-01-10 6.797 907,984 +5,723 0.38% 6,171,485
2011-12-23 2011-12-21 6.587 902,261 +5,723 0.38% 5,943,406
2011-12-22 2011-12-20 6.570 896,538 -11,446 0.38% 5,890,042
2011-12-21 2011-12-19 6.640 907,984 -5,723 0.38% 6,028,700
2011-12-19 2011-12-15 7.216 913,707 -11,447 0.39% 6,593,543
2011-12-09 2011-12-07 7.723 925,154 +5,724 0.39% 7,144,933
2011-12-06 2011-12-02 7.636 919,430 -2,862 0.39% 7,020,402
2011-12-05 2011-12-01 7.548 922,292 +1,717 0.39% 6,961,680
2011-12-01 2011-11-29 7.164 920,575 -2,862 0.39% 6,594,850
2011-11-29 2011-11-25 6.972 923,437 -5,723 0.39% 6,437,867
2011-11-25 2011-11-23 6.884 929,160 +5,723 0.39% 6,396,591
2011-11-24 2011-11-22 7.024 923,437 -5,723 0.39% 6,486,272
2011-11-21 2011-11-17 7.146 929,160 +5,723 0.39% 6,640,116
2011-11-16 2011-11-14 7.374 923,437 -10,874 0.39% 6,808,973
2011-11-15 2011-11-11 7.391 934,311 +6,582 0.39% 6,905,477
2011-11-10 2011-11-08 7.461 927,729 +19,173 0.39% 6,921,670
2011-11-09 2011-11-07 7.636 908,556 -4,007 0.38% 6,937,372
2011-11-08 2011-11-04 7.636 912,563 +15,453 0.39% 6,967,968
2011-11-04 2011-11-02 7.531 897,110 -26,899 0.38% 6,755,925
2011-11-02 2011-10-31 7.513 924,009 +14,308 0.39% 6,942,350
2011-11-01 2011-10-28 7.496 909,701 +32,622 0.38% 6,818,955
2011-10-31 2011-10-27 7.548 877,079 +22,893 0.37% 6,620,401
2011-10-27 2011-10-25 7.181 854,186 -4,579 0.36% 6,134,175
2011-10-26 2011-10-24 7.042 858,765 +4,579 0.36% 6,047,018
2011-10-25 2011-10-21 6.692 854,186 +16,597 0.36% 5,716,275
2011-10-20 2011-10-18 6.937 837,589 -30,333 0.35% 5,810,096
2011-10-19 2011-10-17 7.374 867,922 +6,868 0.37% 6,399,632
2011-10-14 2011-10-12 7.111 861,054 -4,006 0.36% 6,123,316
2011-10-11 2011-10-07 6.902 865,060 -24,610 0.37% 5,970,424
2011-10-07 2011-10-04 6.203 889,670 -5,723 0.38% 5,518,476
2011-09-30 2011-09-27 6.535 895,393 -1,145 0.38% 5,851,230
2011-09-28 2011-09-26 6.360 896,538 -14,308 0.38% 5,702,062
2011-09-27 2011-09-23 6.622 910,846 +1,145 0.38% 6,031,787
2011-09-26 2011-09-22 6.692 909,701 -13,736 0.38% 6,087,785
2011-09-23 2011-09-21 6.744 923,437 +2,862 0.39% 6,228,112
2011-09-22 2011-09-20 6.675 920,575 -28,616 0.39% 6,144,470
2011-09-21 2011-09-19 6.832 949,191 +11,446 0.40% 6,484,735
2011-09-16 2011-09-14 6.902 937,745 -5,723 0.40% 6,472,078
2011-09-14 2011-09-09 7.216 943,468 +5,723 0.40% 6,808,306
2011-09-09 2011-09-07 7.216 937,745 +45,786 0.40% 6,767,008
2011-09-08 2011-09-06 7.199 891,959 -2,862 0.38% 6,421,019
2011-09-06 2011-09-02 7.304 894,821 +91,571 0.38% 6,535,432
2011-09-05 2011-09-01 7.251 803,250 +50,937 0.34% 5,824,527
2011-09-02 2011-08-31 7.216 752,313 -5,723 0.32% 5,428,883
2011-08-30 2011-08-26 6.972 758,036 +7,440 0.32% 5,284,752
2011-08-29 2011-08-25 7.234 750,596 +6,867 0.32% 5,429,608
2011-08-25 2011-08-23 7.286 743,729 -5,723 0.31% 5,418,919
2011-08-24 2011-08-22 7.234 749,452 +17,170 0.32% 5,421,332
2011-08-23 2011-08-19 8.020 732,282 +5,723 0.31% 5,872,904
2011-08-19 2011-08-17 8.719 726,559 -2,862 0.31% 6,334,806
2011-08-18 2011-08-16 8.527 729,421 -5,723 0.31% 6,219,564
2011-08-17 2011-08-15 8.527 735,144 +5,723 0.31% 6,268,362
2011-08-15 2011-08-11 7.793 729,421 +6,296 0.31% 5,684,274
2011-08-12 2011-08-10 7.950 723,125 +5,723 0.31% 5,748,925
2011-08-11 2011-08-09 7.688 717,402 -34,339 0.30% 5,515,401
2011-08-10 2011-08-08 8.142 751,741 +11,733 0.32% 6,120,910
2011-08-09 2011-08-05 8.579 740,008 +8,584 0.31% 6,348,626
2011-08-08 2011-08-04 9.016 731,424 +2,862 0.31% 6,594,483
2011-08-03 2011-08-01 9.330 728,562 +6,868 0.31% 6,797,820
2011-07-29 2011-07-27 9.540 721,694 +38,345 0.30% 6,885,058
2011-07-28 2011-07-26 9.662 683,349 -572 0.29% 6,602,821
2011-07-25 2011-07-21 9.593 683,921 -5,723 0.29% 6,560,548
2011-07-13 2011-07-11 9.890 689,644 +11,446 0.29% 6,820,296
2011-07-12 2011-07-08 9.994 678,198 +5,723 0.29% 6,778,200
2011-07-07 2011-07-05 10.344 672,475 +5,723 0.28% 6,956,002
2011-07-06 2011-07-04 10.449 666,752 -5,723 0.28% 6,966,704
2011-07-05 2011-06-30 10.222 672,475 -1,144 0.28% 6,873,752
2011-07-04 2011-06-29 9.907 673,619 -18,887 0.28% 6,673,586
2011-06-30 2011-06-28 9.680 692,506 -2,862 0.29% 6,703,400
2011-06-28 2011-06-24 9.575 695,368 +7,441 0.29% 6,658,204
2011-06-24 2011-06-22 9.435 687,927 +3,434 0.29% 6,490,796
2011-06-23 2011-06-21 9.418 684,493 +572 0.29% 6,446,435
2011-06-22 2011-06-20 8.981 683,921 +21,176 0.29% 6,142,298
2011-06-21 2011-06-17 9.016 662,745 +44,641 0.28% 5,975,277
2011-06-20 2011-06-16 10.012 618,104 +11,446 0.26% 6,188,395
2011-06-17 2011-06-15 10.222 606,658 -5,723 0.26% 6,200,999
2011-06-16 2011-06-14 10.204 612,381 +1,717 0.26% 6,248,797
2011-06-15 2011-06-13 10.187 610,664 +2,861 0.26% 6,220,607
2011-06-13 2011-06-09 10.064 607,803 -29,474 0.26% 6,117,123
2011-06-10 2011-06-08 10.152 637,277 -11,447 0.27% 6,469,433
2011-06-07 2011-06-02 10.606 648,724 -2,861 0.27% 6,880,350
2011-06-03 2011-06-01 10.920 651,585 +6,868 0.28% 7,115,623
2011-05-31 2011-05-27 9.942 644,717 +2,861 0.27% 6,409,782
2011-05-30 2011-05-26 10.117 641,856 +5,723 0.27% 6,493,488
2011-05-27 2011-05-25 9.942 636,133 -18,314 0.27% 6,324,440
2011-05-26 2011-05-24 10.204 654,447 +2,862 0.28% 6,678,043
2011-05-25 2011-05-23 10.519 651,585 -57,232 0.28% 6,853,768
2011-05-24 2011-05-20 10.711 708,817 -9,443 0.30% 7,592,005
2011-05-18 2011-05-16 11.637 718,260 +2,289 0.30% 8,358,296
2011-05-17 2011-05-13 11.707 715,971 -859 0.30% 8,381,700
2011-05-16 2011-05-12 11.532 716,830 +7,154 0.30% 8,266,506
2011-05-13 2011-05-11 11.672 709,676 +2,862 0.30% 8,283,206
2011-05-12 2011-05-09 12.021 706,814 +3,434 0.30% 8,496,801
2011-05-11 2011-05-06 12.144 703,380 -2,862 0.30% 8,541,550
2011-05-06 2011-05-04 11.742 706,242 +2,290 0.30% 8,292,485
2011-05-05 2011-05-03 11.899 703,952 +5,723 0.30% 8,376,296
2011-05-04 2011-04-29 12.231 698,229 +1,717 0.29% 8,539,998
2011-05-03 2011-04-28 12.458 696,512 +62,955 0.29% 8,677,208
2011-04-29 2011-04-27 12.388 633,557 -6,296 0.27% 7,848,629
2011-04-28 2011-04-26 12.738 639,853 -14,308 0.27% 8,150,225
2011-04-27 2011-04-21 13.070 654,161 +4,293 0.28% 8,549,645
2011-04-26 2011-04-20 13.454 649,868 -21,176 0.27% 8,743,347
2011-04-21 2011-04-19 15.509 671,044 +11,160 0.28% 10,407,014
2011-04-20 2011-04-18 15.453 659,884 +19,335 0.28% 10,197,036
2011-04-19 2011-04-15 15.471 640,549 -5,365 0.29% 9,910,197
2011-04-18 2011-04-14 15.099 645,914 -2,951 0.29% 9,752,401
2011-04-15 2011-04-13 14.968 648,865 -14,216 0.29% 9,712,292
2011-04-14 2011-04-12 14.856 663,081 -26,287 0.30% 9,850,919
2011-04-13 2011-04-11 15.005 689,368 +11,266 0.31% 10,344,246
2011-04-12 2011-04-08 14.949 678,102 -6,706 0.31% 10,137,275
2011-04-11 2011-04-07 14.744 684,808 +59,817 0.31% 10,097,111
2011-04-08 2011-04-06 14.558 624,991 +5,364 0.28% 9,098,643
2011-04-07 2011-04-04 14.726 619,627 -10,193 0.28% 9,124,504
2011-04-06 2011-04-01 14.670 629,820 +18,240 0.28% 9,239,384
2011-04-04 2011-03-31 14.390 611,580 +1,073 0.28% 8,800,805
2011-04-01 2011-03-30 14.372 610,507 +31,652 0.28% 8,773,984
2011-03-31 2011-03-29 14.111 578,855 +38,358 0.26% 8,168,033
2011-03-30 2011-03-28 15.210 540,497 +268 0.24% 8,221,201
2011-03-29 2011-03-25 15.658 540,229 +19,313 0.24% 8,458,805
2011-03-28 2011-03-24 16.217 520,916 +4,292 0.23% 8,447,706
2011-03-25 2011-03-23 16.273 516,624 +21,459 0.23% 8,406,992
2011-03-24 2011-03-22 16.459 495,165 -33,798 0.22% 8,150,091
2011-03-23 2011-03-21 16.590 528,963 +5,365 0.24% 8,775,404
2011-03-22 2011-03-18 15.509 523,598 -18,777 0.24% 8,120,320
2011-03-21 2011-03-17 15.453 542,375 +14,485 0.24% 8,381,197
2011-03-18 2011-03-16 15.844 527,890 -37,553 0.24% 8,364,003
2011-03-17 2011-03-15 15.304 565,443 -48,551 0.25% 8,653,341
2011-03-15 2011-03-11 15.714 613,994 -16,094 0.28% 9,648,139
2011-03-14 2011-03-10 15.844 630,088 -26,287 0.28% 9,983,250
2011-03-11 2011-03-09 15.415 656,375 -5,365 0.30% 10,118,342
2011-03-10 2011-03-08 15.266 661,740 -5,365 0.30% 10,102,367
2011-03-09 2011-03-07 15.248 667,105 -91,200 0.30% 10,171,836
2011-03-08 2011-03-04 14.931 758,305 -21,459 0.34% 11,322,133
2011-03-07 2011-03-03 14.390 779,764 -10,730 0.35% 11,221,019
2011-03-04 2011-03-02 13.962 790,494 -3,755 0.36% 11,036,522
2011-03-03 2011-03-01 14.055 794,249 -28,969 0.36% 11,162,973
2011-03-01 2011-02-25 12.489 823,218 +4,291 0.37% 10,281,145
2011-02-25 2011-02-23 12.955 818,927 +10,730 0.37% 10,609,180
2011-02-23 2011-02-21 13.421 808,197 -3,219 0.36% 10,846,798
2011-02-22 2011-02-18 13.887 811,416 -6,438 0.37% 11,268,125
2011-02-18 2011-02-16 13.179 817,854 +7,511 0.37% 10,778,220
2011-02-15 2011-02-11 12.601 810,343 -32,188 0.37% 10,210,980
2011-02-11 2011-02-09 13.179 842,531 +1,877 0.38% 11,103,429
2011-02-08 2011-02-02 14.073 840,654 +268 0.38% 11,830,853
2011-02-07 2011-01-31 13.551 840,386 +5,365 0.38% 11,388,461
2011-02-01 2011-01-28 13.868 835,021 -536 0.38% 11,580,363
2011-01-25 2011-01-21 14.129 835,557 -16,094 0.38% 11,805,846
2011-01-18 2011-01-14 14.428 851,651 +21,458 0.38% 12,287,243
2011-01-17 2011-01-13 14.409 830,193 -5,364 0.37% 11,962,182
2011-01-14 2011-01-12 14.614 835,557 -3,756 0.38% 12,210,796
2011-01-11 2011-01-07 14.521 839,313 +5,365 0.38% 12,187,461
2011-01-10 2011-01-06 14.689 833,948 -16,094 0.38% 12,249,462
2011-01-07 2011-01-05 14.856 850,042 -5,365 0.38% 12,628,464
2011-01-06 2011-01-04 14.539 855,407 +10,730 0.39% 12,437,103
2011-01-05 2011-01-03 14.894 844,677 +4,291 0.38% 12,580,250
2011-01-04 2010-12-31 14.614 840,386 +4,024 0.38% 12,281,367
2011-01-03 2010-12-29 14.409 836,362 +2,682 0.38% 12,051,070
2010-12-29 2010-12-24 14.092 833,680 -31,115 0.38% 11,748,245
2010-12-28 2010-12-22 14.055 864,795 +2,682 0.39% 12,154,479
2010-12-23 2010-12-21 14.073 862,113 -107,563 0.39% 12,132,854
2010-12-22 2010-12-20 12.489 969,676 +37,554 0.44% 12,110,255
2010-12-21 2010-12-17 12.657 932,122 -56,330 0.42% 11,797,619
2010-12-20 2010-12-16 12.508 988,452 -32,189 0.45% 12,363,173
2010-12-17 2010-12-15 12.340 1,020,641 -10,729 0.46% 12,594,555
2010-12-08 2010-12-06 12.303 1,031,370 -9,657 0.46% 12,688,499
2010-12-07 2010-12-03 12.396 1,041,027 -50,428 0.47% 12,904,330
2010-12-06 2010-12-02 12.582 1,091,455 -51,502 0.49% 13,732,874
2010-12-03 2010-12-01 12.321 1,142,957 -8,047 0.52% 14,082,611
2010-12-02 2010-11-30 11.837 1,151,004 -5,364 0.52% 13,623,930
2010-12-01 2010-11-29 11.706 1,156,368 -5,365 0.52% 13,536,536
2010-11-30 2010-11-26 11.632 1,161,733 -10,730 0.52% 13,512,719
2010-11-26 2010-11-24 11.538 1,172,463 +5,365 0.53% 13,528,250
2010-11-25 2010-11-23 11.482 1,167,098 -2,682 0.53% 13,401,082
2010-11-24 2010-11-22 11.632 1,169,780 +10,729 0.53% 13,606,318
2010-11-19 2010-11-17 11.576 1,159,051 -196,349 0.52% 13,416,708
2010-11-18 2010-11-16 11.986 1,355,400 +15,558 0.61% 16,245,395
2010-11-17 2010-11-15 11.725 1,339,842 +16,630 0.60% 15,709,272
2010-11-16 2010-11-12 11.837 1,323,212 +25,483 0.60% 15,662,280
2010-11-15 2010-11-11 12.452 1,297,729 +84,226 0.58% 16,158,919
2010-11-12 2010-11-10 12.396 1,213,503 -16,899 0.55% 15,042,303
2010-11-11 2010-11-09 12.564 1,230,402 +83,154 0.55% 15,458,194
2010-11-10 2010-11-08 12.675 1,147,248 -34,871 0.52% 14,541,796
2010-11-09 2010-11-05 12.303 1,182,119 -9,925 0.53% 14,543,099
2010-11-08 2010-11-04 11.650 1,192,044 -10,461 0.54% 13,887,502
2010-11-04 2010-11-02 11.576 1,202,505 -5,365 0.54% 13,919,714
2010-11-03 2010-11-01 11.501 1,207,870 -536 0.54% 13,891,757
2010-11-02 2010-10-29 11.389 1,208,406 +5,364 0.54% 13,762,772
2010-11-01 2010-10-28 11.482 1,203,042 +2,146 0.54% 13,813,805
2010-10-29 2010-10-27 11.594 1,200,896 -4,291 0.54% 13,923,474
2010-10-28 2010-10-26 11.669 1,205,187 -144,312 0.54% 14,063,085
2010-10-27 2010-10-25 11.837 1,349,499 -95,224 0.61% 15,973,428
2010-10-26 2010-10-22 11.557 1,444,723 -5,365 0.65% 16,696,603
2010-10-25 2010-10-21 11.482 1,450,088 -59,012 0.65% 16,650,486
2010-10-22 2010-10-20 11.613 1,509,100 -8,047 0.68% 17,524,995
2010-10-20 2010-10-18 11.632 1,517,147 +34,871 0.68% 17,646,724
2010-10-19 2010-10-15 11.482 1,482,276 +96,565 0.67% 17,020,081
2010-10-18 2010-10-14 11.464 1,385,711 +75,107 0.62% 15,885,453
2010-10-15 2010-10-13 11.725 1,310,604 -21,191 0.59% 15,366,465
2010-10-14 2010-10-12 11.576 1,331,795 +70,278 0.60% 15,416,323
2010-10-13 2010-10-11 11.538 1,261,517 +80,203 0.57% 14,555,784
2010-10-12 2010-10-08 11.520 1,181,314 -119,902 0.53% 13,608,356
2010-10-11 2010-10-07 11.837 1,301,216 -17,436 0.59% 15,401,923
2010-10-08 2010-10-06 12.023 1,318,652 +22,532 0.59% 15,854,106
2010-10-07 2010-10-05 12.172 1,296,120 -13,680 0.58% 15,776,484
2010-10-06 2010-10-04 12.228 1,309,800 +28,970 0.59% 16,016,243
2010-10-05 2010-09-30 11.855 1,280,830 -29,506 0.58% 15,184,498
2010-10-04 2010-09-29 12.023 1,310,336 +54,720 0.59% 15,754,123
2010-09-30 2010-09-28 11.687 1,255,616 +45,600 0.57% 14,674,936
2010-09-29 2010-09-27 11.445 1,210,016 +9,389 0.55% 13,848,774
2010-09-28 2010-09-24 11.352 1,200,627 -58,744 0.54% 13,629,416
2010-09-27 2010-09-22 11.408 1,259,371 +45,064 0.57% 14,366,697
2010-09-24 2010-09-21 11.315 1,214,307 +84,226 0.55% 13,739,440
2010-09-22 2010-09-20 11.464 1,130,081 +2,146 0.51% 12,954,973
2010-09-21 2010-09-17 11.464 1,127,935 -5,365 0.51% 12,930,372
2010-09-20 2010-09-16 11.277 1,133,300 +29,506 0.51% 12,780,625
2010-09-17 2010-09-15 11.315 1,103,794 -11,266 0.50% 12,489,026
2010-09-16 2010-09-14 11.445 1,115,060 -5,365 0.50% 12,761,991
2010-09-15 2010-09-13 11.315 1,120,425 +78,594 0.50% 12,677,199
2010-09-14 2010-09-10 10.960 1,041,831 -76,716 0.47% 11,418,957
2010-09-13 2010-09-09 10.867 1,118,547 -12,875 0.50% 12,155,550
2010-09-10 2010-09-08 10.625 1,131,422 +10,729 0.51% 12,021,296
2010-09-09 2010-09-07 10.830 1,120,693 +537 0.51% 12,137,091
2010-09-08 2010-09-06 10.923 1,120,156 +14,216 0.50% 12,235,676
2010-09-07 2010-09-03 10.383 1,105,940 -35,944 0.50% 11,482,557
2010-09-06 2010-09-02 10.252 1,141,884 -16,094 0.51% 11,706,754
2010-09-03 2010-09-01 9.767 1,157,978 +34,871 0.52% 11,310,542
2010-09-02 2010-08-31 9.507 1,123,107 +10,729 0.51% 10,676,850
2010-08-30 2010-08-26 9.749 1,112,378 +5,365 0.50% 10,844,410
2010-08-27 2010-08-25 9.861 1,107,013 +121,780 0.50% 10,915,917
2010-08-26 2010-08-24 10.215 985,233 -11,803 0.44% 10,064,017
2010-08-25 2010-08-23 10.457 997,036 -245,168 0.45% 10,426,188
2010-08-24 2010-08-20 10.905 1,242,204 -2,682 0.56% 13,545,674
2010-08-23 2010-08-19 10.849 1,244,886 -20,655 0.56% 13,505,305
2010-08-20 2010-08-18 10.439 1,265,541 -17,703 0.57% 13,210,403
2010-08-19 2010-08-17 9.767 1,283,244 -8,047 0.58% 12,534,077
2010-08-18 2010-08-16 9.507 1,291,291 +8,583 0.58% 12,275,696
2010-08-17 2010-08-13 9.730 1,282,708 +22,532 0.58% 12,481,022
2010-08-16 2010-08-12 9.991 1,260,176 +3,219 0.57% 12,590,641
2010-08-13 2010-08-11 10.233 1,256,957 +536 0.57% 12,863,069
2010-08-12 2010-08-10 10.327 1,256,421 -7,778 0.57% 12,974,684
2010-08-11 2010-08-09 10.588 1,264,199 -2,146 0.57% 13,384,915
2010-08-10 2010-08-06 10.476 1,266,345 -27,361 0.57% 13,266,006
2010-08-09 2010-08-05 10.084 1,293,706 -268 0.58% 13,046,220
2010-08-05 2010-08-03 10.010 1,293,974 +5,365 0.58% 12,952,442
2010-08-03 2010-07-30 10.084 1,288,609 +5,365 0.58% 12,994,820
2010-08-02 2010-07-29 10.010 1,283,244 -5,365 0.58% 12,845,037
2010-07-30 2010-07-28 10.066 1,288,609 -32,188 0.58% 12,970,800
2010-07-29 2010-07-27 9.674 1,320,797 -10,730 0.60% 12,777,776
2010-07-28 2010-07-26 9.544 1,331,527 -10,729 0.60% 12,707,841
2010-07-26 2010-07-22 9.152 1,342,256 +26,287 0.60% 12,284,817
2010-07-22 2010-07-20 8.891 1,315,969 +103,003 0.59% 11,700,808
2010-07-20 2010-07-16 8.798 1,212,966 -5,365 0.55% 10,671,918
2010-07-19 2010-07-15 8.891 1,218,331 +152,358 0.55% 10,832,670
2010-07-16 2010-07-14 8.966 1,065,973 -5,364 0.48% 9,557,474
2010-07-15 2010-07-13 8.854 1,071,337 -5,365 0.48% 9,485,747
2010-07-14 2010-07-12 8.798 1,076,702 +25,751 0.49% 9,473,040
2010-07-13 2010-07-09 8.798 1,050,951 +2,682 0.47% 9,246,477
2010-07-12 2010-07-08 8.724 1,048,269 -13,412 0.47% 9,144,720
2010-07-09 2010-07-07 8.575 1,061,681 +10,730 0.48% 9,103,402
2010-07-08 2010-07-06 8.630 1,050,951 +2,146 0.47% 9,070,167
2010-07-07 2010-07-05 8.575 1,048,805 +10,729 0.47% 8,992,996
2010-07-06 2010-07-02 8.668 1,038,076 +5,901 0.47% 8,997,750
2010-07-02 2010-06-29 8.798 1,032,175 +16,094 0.47% 9,081,282
2010-06-30 2010-06-28 8.966 1,016,081 +5,365 0.46% 9,110,144
2010-06-29 2010-06-25 9.134 1,010,716 -4,292 0.46% 9,231,602
2010-06-28 2010-06-24 8.966 1,015,008 +10,730 0.46% 9,100,523
2010-06-25 2010-06-23 9.041 1,004,278 +10,729 0.45% 9,079,199
2010-06-24 2010-06-22 9.078 993,549 +8,047 0.45% 9,019,243
2010-06-23 2010-06-21 9.320 985,502 -32,456 0.44% 9,185,004
2010-06-22 2010-06-18 9.264 1,017,958 -32,189 0.46% 9,430,573
2010-06-21 2010-06-17 8.873 1,050,147 -12,339 0.47% 9,317,703
2010-06-17 2010-06-14 8.593 1,062,486 -10,729 0.48% 9,130,109
2010-06-15 2010-06-11 8.444 1,073,215 +13,948 0.48% 9,062,265
2010-06-14 2010-06-10 8.463 1,059,267 -62,767 0.48% 8,964,233
2010-06-07 2010-06-03 8.854 1,122,034 +10,729 0.51% 9,934,625
2010-06-04 2010-06-02 8.761 1,111,305 +5,365 0.50% 9,736,054
2010-06-03 2010-06-01 8.910 1,105,940 +2,683 0.50% 9,853,971
2010-06-01 2010-05-28 9.003 1,103,257 -15,022 0.50% 9,932,891
2010-05-31 2010-05-27 8.705 1,118,279 -27,360 0.50% 9,734,617
2010-05-28 2010-05-26 8.519 1,145,639 +33,261 0.52% 9,759,236
2010-05-27 2010-05-25 8.724 1,112,378 +10,730 0.50% 9,703,984
2010-05-26 2010-05-24 9.246 1,101,648 -10,730 0.50% 10,185,359
2010-05-25 2010-05-20 8.929 1,112,378 -15,825 0.50% 9,932,069
2010-05-24 2010-05-19 9.264 1,128,203 +15,021 0.51% 10,451,905
2010-05-20 2010-05-18 9.544 1,113,182 -42,918 0.50% 10,623,998
2010-05-19 2010-05-17 9.395 1,156,100 +42,918 0.52% 10,861,199
2010-05-18 2010-05-14 9.693 1,113,182 +8,047 0.50% 10,789,998
2010-05-17 2010-05-13 9.973 1,105,135 -34,871 0.50% 11,020,999
2010-05-14 2010-05-12 9.600 1,140,006 +15,021 0.51% 10,943,751
2010-05-13 2010-05-11 9.730 1,124,985 +9,120 0.51% 10,946,343
2010-05-12 2010-05-10 9.973 1,115,865 +5,365 0.50% 11,128,004
2010-05-07 2010-05-05 10.178 1,110,500 -22,532 0.50% 11,302,201
2010-05-06 2010-05-04 10.532 1,133,032 +5,365 0.51% 11,932,803
2010-05-04 2010-04-30 10.811 1,127,667 -20,118 0.51% 12,191,600
2010-05-03 2010-04-29 10.606 1,147,785 +9,120 0.52% 12,173,757
2010-04-30 2010-04-28 11.944 1,138,665 +16,363 0.51% 13,600,196
2010-04-29 2010-04-27 12.080 1,122,302 +53,759 0.51% 13,557,829
2010-04-28 2010-04-26 12.022 1,068,543 +29,254 0.50% 12,845,940
2010-04-27 2010-04-23 11.924 1,039,289 +36,439 0.49% 12,393,001
2010-04-26 2010-04-22 12.158 1,002,850 +7,186 0.47% 12,192,964
2010-04-23 2010-04-21 12.295 995,664 +20,015 0.47% 12,241,394
2010-04-22 2010-04-20 12.275 975,649 +10,265 0.46% 11,976,306
2010-04-21 2010-04-19 12.100 965,384 +43,111 0.45% 11,681,011
2010-04-20 2010-04-16 12.587 922,273 -4,619 0.43% 11,608,624
2010-04-19 2010-04-15 12.665 926,892 +2,053 0.44% 11,739,003
2010-04-16 2010-04-14 12.840 924,839 +4,619 0.44% 11,875,182
2010-04-15 2010-04-13 12.821 920,220 -20,016 0.43% 11,797,943
2010-04-14 2010-04-12 12.840 940,236 +10,778 0.44% 12,072,884
2010-04-13 2010-04-09 12.821 929,458 +6,929 0.44% 11,916,381
2010-04-12 2010-04-08 13.133 922,529 +53,376 0.43% 12,115,146
2010-04-09 2010-04-07 13.210 869,153 -43,882 0.41% 11,481,924
2010-04-08 2010-04-01 12.080 913,035 +22,839 0.43% 11,029,805
2010-04-07 2010-03-31 12.002 890,196 +15,397 0.42% 10,684,521
2010-04-01 2010-03-30 11.788 874,799 +77,241 0.41% 10,312,225
2010-03-31 2010-03-29 12.275 797,558 -97,000 0.38% 9,790,200
2010-03-30 2010-03-26 10.716 894,558 -2,053 0.42% 9,586,496
2010-03-29 2010-03-25 10.561 896,611 +2,566 0.42% 9,468,737
2010-03-26 2010-03-24 10.755 894,045 -8,725 0.42% 9,615,839
2010-03-25 2010-03-23 10.580 902,770 +14,370 0.43% 9,551,370
2010-03-24 2010-03-22 10.872 888,400 +10,265 0.42% 9,658,985
2010-03-23 2010-03-19 11.028 878,135 +2,053 0.41% 9,684,260
2010-03-22 2010-03-18 10.911 876,082 -2,566 0.41% 9,559,199
2010-03-19 2010-03-17 10.950 878,648 -82,117 0.41% 9,621,438
2010-03-18 2010-03-16 10.814 960,765 +513 0.45% 10,389,601
2010-03-17 2010-03-15 10.950 960,252 +10,778 0.45% 10,515,024
2010-03-16 2010-03-12 10.775 949,474 +11,291 0.45% 10,230,502
2010-03-15 2010-03-11 11.165 938,183 -11,291 0.44% 10,474,442
2010-03-12 2010-03-10 11.087 949,474 +5,132 0.45% 10,526,502
2010-03-11 2010-03-09 10.872 944,342 -21,555 0.44% 10,267,205
2010-03-10 2010-03-08 10.950 965,897 -2,566 0.46% 10,576,838
2010-03-08 2010-03-04 10.794 968,463 -2,053 0.46% 10,453,977
2010-03-05 2010-03-03 10.911 970,516 +7,698 0.46% 10,589,597
2010-03-04 2010-03-02 10.775 962,818 +9,752 0.45% 10,374,282
2010-03-03 2010-03-01 10.814 953,066 +117,016 0.45% 10,306,345
2010-03-02 2010-02-26 10.502 836,050 -50,810 0.39% 8,780,308
2010-02-24 2010-02-22 9.937 886,860 +8,725 0.42% 8,812,801
2010-02-22 2010-02-18 9.918 878,135 -5,132 0.41% 8,708,990
2010-02-19 2010-02-17 10.171 883,267 +15,397 0.42% 8,983,617
2010-02-18 2010-02-12 10.444 867,870 -11,548 0.41% 9,063,756
2010-02-17 2010-02-11 10.346 879,418 -15,654 0.41% 9,098,684
2010-02-12 2010-02-10 10.073 895,072 +15,397 0.42% 9,016,484
2010-02-11 2010-02-09 9.898 879,675 -1,026 0.41% 8,707,123
2010-02-09 2010-02-05 9.820 880,701 +2,566 0.41% 8,648,639
2010-02-08 2010-02-04 10.015 878,135 +12,831 0.41% 8,794,540
2010-02-05 2010-02-03 10.327 865,304 -8,212 0.41% 8,935,797
2010-02-04 2010-02-02 9.859 873,516 +24,122 0.41% 8,612,121
2010-02-03 2010-02-01 9.840 849,394 -55,429 0.40% 8,357,748
2010-02-02 2010-01-29 10.151 904,823 +513 0.43% 9,185,231
2010-02-01 2010-01-28 10.132 904,310 +44,651 0.43% 9,162,403
2010-01-29 2010-01-27 10.327 859,659 +39,519 0.40% 8,877,503
2010-01-28 2010-01-26 10.600 820,140 +2,053 0.39% 8,693,119
2010-01-26 2010-01-22 11.165 818,087 +15,397 0.39% 9,133,618
2010-01-25 2010-01-21 11.652 802,690 +2,566 0.38% 9,352,716
2010-01-22 2010-01-20 11.749 800,124 +47,730 0.38% 9,400,768
2010-01-21 2010-01-19 12.002 752,394 +91,612 0.35% 9,030,562
2010-01-20 2010-01-18 12.178 660,782 +2,566 0.31% 8,046,869
2010-01-19 2010-01-15 12.275 658,216 +13,857 0.31% 8,079,746
2010-01-18 2010-01-14 12.665 644,359 +25,661 0.30% 8,160,748
2010-01-15 2010-01-13 12.665 618,698 -55,172 0.29% 7,835,754
2010-01-14 2010-01-12 12.373 673,870 -86,222 0.32% 8,337,552
2010-01-13 2010-01-11 11.905 760,092 +8,211 0.36% 9,048,906
2010-01-12 2010-01-08 11.106 751,881 -5,132 0.35% 8,350,504
2010-01-11 2010-01-07 11.126 757,013 -38,749 0.36% 8,422,251
2010-01-08 2010-01-06 10.658 795,762 -5,132 0.37% 8,481,238
2010-01-07 2010-01-05 10.502 800,894 +13,344 0.38% 8,411,095
2010-01-06 2010-01-04 10.346 787,550 -15,397 0.37% 8,148,194
2010-01-05 2009-12-31 10.366 802,947 -5,645 0.38% 8,323,141
2010-01-04 2009-12-29 10.054 808,592 -10,265 0.38% 8,129,575
2009-12-30 2009-12-28 9.898 818,857 +41,572 0.39% 8,105,140
2009-12-29 2009-12-24 10.132 777,285 -60,048 0.37% 7,875,395
2009-12-28 2009-12-22 9.547 837,333 -5,646 0.39% 7,994,347
2009-12-23 2009-12-21 9.586 842,979 +13,344 0.40% 8,081,102
2009-12-22 2009-12-18 9.547 829,635 +5,132 0.39% 7,920,851
2009-12-21 2009-12-17 9.840 824,503 +2,567 0.39% 8,112,829
2009-12-17 2009-12-15 10.385 821,936 +5,132 0.39% 8,535,991
2009-12-16 2009-12-14 10.385 816,804 +5,132 0.38% 8,482,694
2009-12-15 2009-12-11 10.385 811,672 +3,080 0.38% 8,429,397
2009-12-10 2009-12-08 10.775 808,592 +38,235 0.38% 8,712,510
2009-12-09 2009-12-07 11.048 770,357 +10,265 0.36% 8,510,671
2009-12-08 2009-12-04 10.600 760,092 +7,698 0.36% 8,056,637
2009-12-07 2009-12-03 10.385 752,394 +10,265 0.35% 7,813,781
2009-12-03 2009-12-01 10.327 742,129 -3,080 0.35% 7,663,797
2009-12-01 2009-11-27 9.859 745,209 +5,133 0.35% 7,347,123
2009-11-26 2009-11-24 10.268 740,076 +22,068 0.35% 7,599,336
2009-11-25 2009-11-23 10.658 718,008 +514 0.34% 7,652,535
2009-11-24 2009-11-20 10.561 717,494 +10,264 0.34% 7,577,157
2009-11-23 2009-11-19 10.619 707,230 +10,265 0.33% 7,510,103
2009-11-19 2009-11-17 10.658 696,965 +5,645 0.33% 7,428,259
2009-11-17 2009-11-13 11.067 691,320 +12,831 0.33% 7,650,964
2009-11-12 2009-11-10 11.145 678,489 -2,053 0.32% 7,561,841
2009-11-11 2009-11-09 11.087 680,542 -17,963 0.32% 7,544,942
2009-11-10 2009-11-06 10.853 698,505 -11,804 0.33% 7,580,772
2009-11-09 2009-11-05 10.619 710,309 -20,529 0.33% 7,542,799
2009-11-06 2009-11-04 10.619 730,838 -17,963 0.34% 7,760,797
2009-11-04 2009-11-02 10.639 748,801 -38,492 0.35% 7,966,137
2009-11-03 2009-10-30 10.697 787,293 +15,396 0.37% 8,421,655
2009-10-30 2009-10-28 10.989 771,897 -30,793 0.36% 8,482,565
2009-10-29 2009-10-27 10.658 802,690 +15,397 0.38% 8,555,077
2009-10-28 2009-10-23 10.716 787,293 +7,698 0.37% 8,436,995
2009-10-27 2009-10-22 10.541 779,595 +48,757 0.37% 8,217,790
2009-10-23 2009-10-21 10.716 730,838 +30,794 0.34% 7,831,997
2009-10-21 2009-10-19 10.054 700,044 -15,397 0.33% 7,038,235
2009-10-20 2009-10-16 9.859 715,441 +15,397 0.34% 7,053,636
2009-10-19 2009-10-15 10.171 700,044 +8,724 0.33% 7,120,075
2009-10-14 2009-10-12 9.840 691,320 +257 0.33% 6,802,354
2009-10-09 2009-10-07 9.996 691,063 +8,468 0.33% 6,907,545
2009-10-08 2009-10-06 9.489 682,595 -3,079 0.32% 6,477,103
2009-10-07 2009-10-05 9.138 685,674 -20,529 0.32% 6,265,839
2009-10-06 2009-10-02 9.021 706,203 +22,069 0.33% 6,370,878
2009-09-29 2009-09-25 9.586 684,134 -2,567 0.32% 6,558,356
2009-09-28 2009-09-24 9.586 686,701 +5,133 0.32% 6,582,964
2009-09-25 2009-09-23 9.859 681,568 +5,132 0.32% 6,719,678
2009-09-24 2009-09-22 9.840 676,436 +5,132 0.32% 6,655,900
2009-09-23 2009-09-21 10.054 671,304 +10,265 0.32% 6,749,283
2009-09-21 2009-09-17 10.327 661,039 +5,132 0.31% 6,826,399
2009-09-18 2009-09-16 10.288 655,907 -51,323 0.31% 6,747,842
2009-09-15 2009-09-11 10.658 707,230 +7,186 0.33% 7,537,663
2009-09-14 2009-09-10 10.794 700,044 +3,079 0.33% 7,556,555
2009-09-11 2009-09-09 10.911 696,965 +2,053 0.33% 7,604,799
2009-09-10 2009-09-08 10.911 694,912 +7,698 0.33% 7,582,398
2009-09-09 2009-09-07 11.028 687,214 +74,932 0.32% 7,578,743
2009-09-08 2009-09-04 10.950 612,282 -5,133 0.29% 6,704,656
2009-09-07 2009-09-03 10.697 617,415 +153,969 0.29% 6,604,474
2009-09-03 2009-09-01 10.405 463,446 +2,053 0.22% 4,822,021
2009-09-02 2009-08-31 10.580 461,393 +1,026 0.22% 4,881,570
2009-09-01 2009-08-28 10.989 460,367 -5,645 0.22% 5,059,085
2009-08-31 2009-08-27 10.483 466,012 +5,132 0.22% 4,885,040
2009-08-20 2009-08-18 9.918 460,880 -2,566 0.22% 4,570,823
2009-08-19 2009-08-17 10.093 463,446 +7,699 0.22% 4,677,541
2009-08-13 2009-08-11 10.814 455,747 +5,132 0.21% 4,928,395
2009-08-11 2009-08-07 10.619 450,615 +8,212 0.21% 4,785,098
2009-08-10 2009-08-06 11.009 442,403 -103,673 0.21% 4,870,295
2009-08-07 2009-08-05 10.405 546,076 -60,561 0.26% 5,681,762
2009-08-06 2009-08-04 9.859 606,637 -11,547 0.29% 5,980,922
2009-08-05 2009-08-03 9.820 618,184 +4,619 0.29% 6,070,676
2009-08-04 2009-07-31 9.528 613,565 -16,424 0.29% 5,845,991
2009-08-03 2009-07-30 8.826 629,989 -16,423 0.30% 5,560,577
2009-07-31 2009-07-29 9.119 646,412 -5,132 0.30% 5,894,459
2009-07-30 2009-07-28 9.450 651,544 -13,858 0.31% 6,157,072
2009-07-29 2009-07-27 8.710 665,402 -36,952 0.31% 5,795,359
2009-07-28 2009-07-24 8.612 702,354 -10,265 0.33% 6,048,770
2009-07-27 2009-07-23 8.456 712,619 +41,572 0.34% 6,026,093
2009-07-24 2009-07-22 8.417 671,047 -3,593 0.32% 5,648,400
2009-07-23 2009-07-21 8.300 674,640 +5,133 0.32% 5,599,773
2009-07-22 2009-07-20 8.573 669,507 -17,963 0.32% 5,739,797
2009-07-21 2009-07-17 8.339 687,470 -23,096 0.32% 5,733,057
2009-07-20 2009-07-16 7.463 710,566 +20,529 0.33% 5,302,637
2009-07-17 2009-07-15 7.346 690,037 -8,211 0.33% 5,068,768
2009-07-16 2009-07-14 7.014 698,248 +11,804 0.33% 4,897,799
2009-07-15 2009-07-13 6.586 686,444 +76,984 0.32% 4,520,750
2009-07-10 2009-07-08 7.151 609,460 -28,740 0.29% 4,358,128
2009-07-09 2009-07-07 7.346 638,200 +5,132 0.30% 4,687,992
2009-07-08 2009-07-06 7.463 633,068 +28,741 0.30% 4,724,304
2009-07-07 2009-07-03 7.502 604,327 -2,053 0.28% 4,533,373
2009-07-03 2009-06-30 7.813 606,380 +5,132 0.29% 4,737,814
2009-06-30 2009-06-26 7.950 601,248 +5,132 0.28% 4,779,721
2009-06-29 2009-06-25 7.599 596,116 -4,105 0.28% 4,529,853
2009-06-24 2009-06-22 7.502 600,221 +5,132 0.28% 4,502,572
2009-06-19 2009-06-17 7.755 595,089 +5,132 0.28% 4,614,809
2009-06-18 2009-06-16 7.677 589,957 -30,794 0.28% 4,529,031
2009-06-17 2009-06-15 7.502 620,751 +51,837 0.29% 4,656,578
2009-06-12 2009-06-10 8.476 568,914 +10,521 0.27% 4,821,971
2009-06-11 2009-06-09 8.437 558,393 -1,027 0.26% 4,711,038
2009-06-10 2009-06-08 8.495 559,420 +20,529 0.26% 4,752,402
2009-06-09 2009-06-05 8.924 538,891 +13,344 0.25% 4,809,004
2009-06-04 2009-06-02 9.158 525,547 -5,132 0.25% 4,812,804
2009-06-03 2009-06-01 9.177 530,679 -41,058 0.25% 4,870,141
2009-06-01 2009-05-27 8.573 571,737 +30,794 0.27% 4,901,598
2009-05-29 2009-05-26 8.476 540,943 +35,926 0.25% 4,584,896
2009-05-25 2009-05-21 9.236 505,017 -14,114 0.24% 4,664,156
2009-05-21 2009-05-19 8.768 519,131 -16,680 0.24% 4,551,748
2009-05-18 2009-05-14 8.320 535,811 +15,397 0.25% 4,457,878
2009-05-15 2009-05-13 8.768 520,414 -2,053 0.25% 4,562,997
2009-05-14 2009-05-12 8.047 522,467 -6,929 0.25% 4,204,338
2009-05-13 2009-05-11 7.891 529,396 +25,662 0.25% 4,177,576
2009-05-12 2009-05-08 7.502 503,734 +75,958 0.24% 3,778,772
2009-05-11 2009-05-07 6.956 427,776 -15,397 0.20% 2,975,592
2009-05-08 2009-05-06 6.683 443,173 +47,217 0.21% 2,961,803
2009-05-07 2009-05-05 6.352 395,956 -14,371 0.19% 2,515,088
2009-05-06 2009-05-04 6.235 410,327 +11,291 0.19% 2,558,402
2009-04-30 2009-04-28 6.603 399,036 -60,561 0.19% 2,634,636
2009-04-29 2009-04-27 6.499 459,597 +20,733 0.22% 2,987,077
2009-04-28 2009-04-24 7.221 438,864 +16,479 0.22% 3,169,251
2009-04-27 2009-04-23 7.098 422,385 -315,032 0.21% 2,997,958
2009-04-24 2009-04-22 7.283 737,417 +6,543 0.37% 5,370,893
2009-04-23 2009-04-21 7.345 730,874 -54,283 0.36% 5,368,477
2009-04-22 2009-04-20 7.118 785,157 -5,573 0.39% 5,589,001
2009-04-21 2009-04-17 6.850 790,730 -48,467 0.39% 5,416,577
2009-04-20 2009-04-16 6.912 839,197 -18,417 0.42% 5,800,526
2009-04-17 2009-04-15 7.118 857,614 +2,908 0.43% 6,104,774
2009-04-16 2009-04-14 7.098 854,706 -34,169 0.43% 6,066,439
2009-04-14 2009-04-08 5.860 888,875 -10,663 0.44% 5,208,560
2009-04-09 2009-04-07 5.901 899,538 +83,605 0.45% 5,308,162
2009-04-08 2009-04-06 6.045 815,933 -16,479 0.41% 4,932,655
2009-04-07 2009-04-03 5.488 832,412 -8,966 0.42% 4,568,552
2009-04-06 2009-04-02 5.158 841,378 -5,816 0.42% 4,340,000
2009-04-03 2009-04-01 4.828 847,194 -48,466 0.42% 4,090,321
2009-04-02 2009-03-31 4.746 895,660 +8,724 0.45% 4,250,398
2009-04-01 2009-03-30 4.952 886,936 -95,964 0.44% 4,391,998
2009-03-31 2009-03-27 4.622 982,900 +7,270 0.49% 4,542,720
2009-03-30 2009-03-26 4.601 975,630 +3,877 0.49% 4,488,990
2009-03-27 2009-03-25 4.354 971,753 +485 0.48% 4,230,551
2009-03-26 2009-03-24 3.879 971,268 +63,006 0.48% 3,767,520
2009-03-25 2009-03-23 3.920 908,262 +19,872 0.45% 3,560,601
2009-03-24 2009-03-20 3.755 888,390 +32,957 0.44% 3,336,059
2009-03-23 2009-03-19 3.941 855,433 -14,540 0.43% 3,371,149
2009-03-20 2009-03-18 4.044 869,973 +76,092 0.43% 3,518,199
2009-03-19 2009-03-17 3.900 793,881 +19,387 0.40% 3,095,821
2009-03-18 2009-03-16 3.941 774,494 +33,926 0.39% 3,052,179
2009-03-17 2009-03-13 3.796 740,568 +4,847 0.37% 2,811,521
2009-03-16 2009-03-12 3.693 735,721 +4,847 0.37% 2,717,220
2009-03-12 2009-03-10 3.735 730,874 +1,454 0.36% 2,729,479
2009-03-09 2009-03-05 4.127 729,420 +12,116 0.36% 3,009,998
2009-03-06 2009-03-04 4.127 717,304 -969 0.36% 2,960,001
2009-03-05 2009-03-03 3.879 718,273 +19,387 0.36% 2,786,160
2009-03-04 2009-03-02 4.003 698,886 +2,423 0.35% 2,797,478
2009-03-02 2009-02-26 4.292 696,463 +969 0.35% 2,988,959
2009-02-26 2009-02-24 4.292 695,494 +1,939 0.35% 2,984,801
2009-02-25 2009-02-23 4.498 693,555 +2,423 0.35% 3,119,579
2009-02-24 2009-02-20 4.580 691,132 -1,939 0.34% 3,165,721
2009-02-20 2009-02-18 4.849 693,071 +9,694 0.35% 3,360,502
2009-02-18 2009-02-16 4.973 683,377 +15,509 0.34% 3,398,099
2009-02-13 2009-02-11 5.096 667,868 +3,877 0.33% 3,403,660
2009-02-11 2009-02-09 5.365 663,991 -15,024 0.33% 3,562,002
2009-02-10 2009-02-06 5.303 679,015 -4,120 0.34% 3,600,569
2009-02-09 2009-02-05 5.282 683,135 +17,206 0.34% 3,608,321
2009-02-06 2009-02-04 5.406 665,929 +48,466 0.33% 3,599,878
2009-02-05 2009-02-03 5.674 617,463 +5,574 0.31% 3,503,501
2009-02-03 2009-01-30 4.807 611,889 +1,454 0.31% 2,941,624
2009-02-02 2009-01-29 4.911 610,435 +12,359 0.30% 2,997,609
2009-01-23 2009-01-21 5.158 598,076 +24,233 0.30% 3,084,999
2009-01-22 2009-01-20 5.571 573,843 +2,181 0.29% 3,196,800
2009-01-21 2009-01-19 5.571 571,662 +5,331 0.29% 3,184,650
2009-01-20 2009-01-16 5.344 566,331 -24,960 0.28% 3,026,417
2009-01-16 2009-01-14 5.509 591,291 -5,816 0.29% 3,257,400
2009-01-15 2009-01-13 5.365 597,107 +8,482 0.30% 3,203,200
2009-01-14 2009-01-12 5.571 588,625 +969 0.29% 3,279,148
2009-01-13 2009-01-09 6.272 587,656 +5,816 0.29% 3,686,000
2009-01-12 2009-01-08 5.922 581,840 +26,657 0.29% 3,445,435
2009-01-08 2009-01-06 5.880 555,183 -24,234 0.28% 3,264,673
2009-01-07 2009-01-05 5.468 579,417 +29,080 0.29% 3,168,077
2009-01-05 2008-12-31 5.530 550,337 -29,322 0.27% 3,043,141
2009-01-02 2008-12-29 5.633 579,659 +969 0.29% 3,265,080
2008-12-30 2008-12-24 5.571 578,690 +4,120 0.29% 3,223,802
2008-12-29 2008-12-22 5.282 574,570 +13,086 0.29% 3,034,880
2008-12-23 2008-12-19 5.839 561,484 +1,454 0.28% 3,278,555
2008-12-22 2008-12-18 4.746 560,030 -9,209 0.28% 2,657,650
2008-12-18 2008-12-16 3.796 569,239 +19,387 0.28% 2,161,081
2008-12-16 2008-12-12 3.962 549,852 +48,466 0.27% 2,178,240
2008-12-15 2008-12-11 4.457 501,386 -10,178 0.25% 2,234,522
2008-12-12 2008-12-10 4.065 511,564 +145,400 0.26% 2,079,337
2008-11-26 2008-11-24 3.528 366,164 -14,540 0.18% 1,291,904
2008-11-21 2008-11-19 3.652 380,704 -4,847 0.19% 1,390,335
2008-11-20 2008-11-18 3.508 385,551 -4,846 0.19% 1,352,351
2008-11-19 2008-11-17 3.549 390,397 -9,451 0.19% 1,385,459
2008-11-17 2008-11-13 3.177 399,848 +49,193 0.20% 1,270,499
2008-11-12 2008-11-10 4.230 350,655 +2,423 0.17% 1,483,175
2008-11-10 2008-11-06 4.292 348,232 -20,356 0.17% 1,494,482
2008-11-07 2008-11-05 4.580 368,588 -4,846 0.18% 1,688,312
2008-11-06 2008-11-04 4.085 373,434 +56,221 0.19% 1,525,589
2008-11-04 2008-10-31 3.219 317,213 +13,571 0.16% 1,021,020
2008-11-03 2008-10-30 2.641 303,642 +969 0.15% 801,919
2008-10-29 2008-10-27 2.270 302,673 +47,982 0.15% 686,950
2008-10-28 2008-10-24 3.466 254,691 -4,847 0.13% 882,839
2008-10-24 2008-10-22 4.127 259,538 -3,393 0.13% 1,071,000
2008-10-23 2008-10-21 4.168 262,931 +24,234 0.13% 1,095,852
2008-10-16 2008-10-14 5.488 238,697 +727 0.12% 1,310,048
2008-10-14 2008-10-10 5.591 237,970 +7,270 0.12% 1,330,608
2008-10-13 2008-10-09 6.582 230,700 +2,423 0.12% 1,518,437
2008-10-09 2008-10-06 7.510 228,277 +969 0.11% 1,714,439
2008-10-02 2008-09-29 7.655 227,308 +4,847 0.11% 1,739,992
2008-09-29 2008-09-25 8.563 222,461 +3,877 0.11% 1,904,849
2008-09-26 2008-09-24 8.810 218,584 +2,424 0.11% 1,925,772
2008-09-23 2008-09-19 9.017 216,160 -19,387 0.11% 1,949,016
2008-09-22 2008-09-18 8.459 235,547 -969 0.12% 1,992,600
2008-09-16 2008-09-11 11.864 236,516 -4,847 0.12% 2,805,996
2008-08-27 2008-08-25 12.999 241,363 -4,847 0.12% 3,137,400
2008-08-15 2008-08-13 12.710 246,210 -4,846 0.12% 3,129,284
2008-08-08 2008-08-05 12.235 251,056 +4,846 0.13% 3,071,736
2008-08-05 2008-08-01 13.741 246,210 -4,846 0.12% 3,383,285
2008-07-25 2008-07-23 12.772 251,056 -14,540 0.13% 3,206,416
2008-07-24 2008-07-22 12.751 265,596 +24,233 0.13% 3,386,637
2008-07-21 2008-07-17 12.545 241,363 +4,847 0.12% 3,027,840
2008-07-16 2008-07-14 13.576 236,516 -3,635 0.12% 3,211,035
2008-07-14 2008-07-10 12.380 240,151 -2,424 0.12% 2,972,996
2008-07-11 2008-07-09 11.967 242,575 -4,846 0.12% 2,902,904
2008-07-10 2008-07-08 11.554 247,421 +7,270 0.12% 2,858,796
2008-07-07 2008-07-03 11.843 240,151 +3,877 0.12% 2,844,166
2008-07-04 2008-07-02 12.772 236,274 -4,847 0.12% 3,017,624
2008-06-30 2008-06-26 12.565 241,121 +9,694 0.12% 3,029,779
2008-06-26 2008-06-24 13.576 231,427 -970 0.12% 3,141,945
2008-06-25 2008-06-23 14.133 232,397 +2,181 0.12% 3,284,579
2008-06-13 2008-06-11 17.146 230,216 +2,424 0.11% 3,947,255
2008-06-12 2008-06-10 17.476 227,792 +969 0.11% 3,980,893
2008-06-06 2008-06-04 18.631 226,823 -7,270 0.11% 4,226,039
2008-05-29 2008-05-27 17.827 234,093 +1,454 0.12% 4,173,119
2008-05-27 2008-05-23 17.951 232,639 -4,847 0.12% 4,175,999
2008-05-22 2008-05-20 17.600 237,486 +2,424 0.12% 4,179,705
2008-05-20 2008-05-16 17.847 235,062 +2,908 0.12% 4,195,243
2008-05-16 2008-05-14 17.559 232,154 +9,693 0.12% 4,076,283
2008-05-14 2008-05-09 18.260 222,461 +4,847 0.11% 4,062,148
2008-05-09 2008-05-07 18.549 217,614 +4,846 0.11% 4,036,502
2008-05-08 2008-05-06 19.230 212,768 -4,846 0.11% 4,091,484
2008-04-30 2008-04-28 21.780 217,614 +12,116 0.11% 4,739,710
2008-04-29 2008-04-25 20.599 205,498 +11,606 0.10% 4,233,154
2008-04-28 2008-04-24 20.337 193,892 -2,287 0.10% 3,943,197
2008-04-25 2008-04-23 19.615 196,179 +4,573 0.10% 3,848,137
2008-04-24 2008-04-22 19.331 191,606 +2,287 0.10% 3,703,966
2008-04-22 2008-04-18 18.981 189,319 +4,573 0.10% 3,593,516
2008-04-15 2008-04-11 20.228 184,746 +2,743 0.10% 3,736,994
2008-04-14 2008-04-10 20.599 182,003 +9,146 0.10% 3,749,169
2008-04-11 2008-04-09 20.403 172,857 +2,287 0.09% 3,526,746
2008-04-10 2008-04-08 21.102 170,570 -8,003 0.09% 3,599,445
2008-04-09 2008-04-07 21.146 178,573 +8,917 0.09% 3,776,138
2008-04-01 2008-03-28 21.758 169,656 -2,743 0.09% 3,691,458
2008-03-20 2008-03-18 18.325 172,399 -2,287 0.09% 3,159,253
2008-03-19 2008-03-17 19.528 174,686 +229 0.09% 3,411,263
2008-03-17 2008-03-13 21.190 174,457 +4,573 0.09% 3,696,731
2008-03-14 2008-03-12 22.174 169,884 -4,573 0.09% 3,767,004
2008-03-12 2008-03-10 22.174 174,457 -10,061 0.09% 3,868,405
2008-03-11 2008-03-07 22.261 184,518 +915 0.10% 4,107,638
2008-03-10 2008-03-06 21.234 183,603 +2,744 0.10% 3,898,564
2008-03-07 2008-03-05 20.687 180,859 -4,573 0.10% 3,741,424
2008-03-06 2008-03-04 21.321 185,432 +8,917 0.10% 3,953,620
2008-03-05 2008-03-03 22.611 176,515 +6,631 0.09% 3,991,239
2008-03-04 2008-02-29 23.880 169,884 -915 0.09% 4,056,773
2008-02-29 2008-02-27 24.098 170,799 -9,146 0.09% 4,115,973
2008-02-28 2008-02-26 22.874 179,945 -914 0.10% 4,116,016
2008-02-25 2008-02-21 22.917 180,859 -458 0.10% 4,144,833
2008-02-22 2008-02-20 22.568 181,317 +4,116 0.10% 4,091,889
2008-02-20 2008-02-18 23.705 177,201 -13,719 0.09% 4,200,501
2008-02-19 2008-02-15 24.404 190,920 +458 0.10% 4,659,306
2008-02-18 2008-02-14 24.055 190,462 -1,830 0.10% 4,581,489
2008-02-13 2008-02-11 21.540 192,292 -3,658 0.10% 4,141,933
2008-02-12 2008-02-06 21.299 195,950 +3,887 0.10% 4,173,591
2008-02-11 2008-02-04 22.961 192,063 -5,030 0.10% 4,410,000
2008-02-04 2008-01-31 21.540 197,093 -19,664 0.10% 4,245,346
2008-02-01 2008-01-30 20.774 216,757 +2,744 0.11% 4,503,004
2008-01-29 2008-01-25 21.824 214,013 -3,658 0.11% 4,670,639
2008-01-28 2008-01-24 20.403 217,671 +21,492 0.12% 4,441,072
2008-01-25 2008-01-23 21.868 196,179 +22,865 0.10% 4,290,008
2008-01-24 2008-01-22 20.993 173,314 -2,286 0.09% 3,638,400
2008-01-23 2008-01-21 21.999 175,600 +2,286 0.09% 3,863,030
2008-01-21 2008-01-17 21.868 173,314 -457 0.09% 3,790,000
2008-01-18 2008-01-16 21.627 173,771 +22,407 0.09% 3,758,194
2008-01-17 2008-01-15 23.049 151,364 +1,829 0.08% 3,488,742
2008-01-11 2008-01-09 24.929 149,535 -2,286 0.08% 3,727,806
2008-01-10 2008-01-08 24.317 151,821 +8,231 0.08% 3,691,835
2008-01-09 2008-01-07 25.498 143,590 -13,261 0.08% 3,661,241
2008-01-08 2008-01-04 26.023 156,851 -27,438 0.08% 4,081,689
2008-01-03 2007-12-31 24.404 184,289 -1,372 0.10% 4,497,480
2008-01-02 2007-12-27 24.230 185,661 +13,262 0.10% 4,498,483
2007-12-28 2007-12-24 24.798 172,399 +13,718 0.09% 4,275,170
2007-12-27 2007-12-20 24.230 158,681 -686 0.08% 3,844,769
2007-12-21 2007-12-19 23.267 159,367 +686 0.08% 3,708,051
2007-12-20 2007-12-18 22.524 158,681 -1,371 0.08% 3,574,109
2007-12-19 2007-12-17 23.530 160,052 +5,030 0.08% 3,765,989
2007-12-17 2007-12-13 24.579 155,022 -458 0.08% 3,810,353
2007-12-14 2007-12-12 25.498 155,480 +2,287 0.08% 3,964,411
2007-12-12 2007-12-10 25.279 153,193 +10,518 0.08% 3,872,598
2007-12-11 2007-12-07 26.241 142,675 -1,372 0.08% 3,743,991
2007-12-10 2007-12-06 26.854 144,047 -1,372 0.08% 3,868,194
2007-12-07 2007-12-05 26.635 145,419 -5,488 0.08% 3,873,237
2007-12-05 2007-12-03 25.061 150,907 -4,573 0.08% 3,781,809
2007-12-04 2007-11-30 24.929 155,480 +42,300 0.08% 3,876,011
2007-12-03 2007-11-29 26.198 113,180 -4,573 0.06% 2,965,051
2007-11-29 2007-11-27 26.329 117,753 +1,829 0.06% 3,100,303
2007-11-28 2007-11-26 25.061 115,924 -1,372 0.06% 2,905,117
2007-11-23 2007-11-21 22.961 117,296 -457 0.06% 2,693,259
2007-11-22 2007-11-20 23.224 117,753 +5,030 0.06% 2,734,652
2007-11-20 2007-11-16 23.792 112,723 +1,372 0.06% 2,681,928
2007-11-19 2007-11-15 25.760 111,351 +5,488 0.06% 2,868,435
2007-11-16 2007-11-14 27.116 105,863 +4,115 0.06% 2,870,592
2007-11-15 2007-11-13 27.247 101,748 -4,573 0.05% 2,772,359
2007-11-13 2007-11-09 27.991 106,321 +458 0.06% 2,976,012
2007-11-12 2007-11-08 27.335 105,863 +11,889 0.06% 2,893,742
2007-11-09 2007-11-07 28.253 93,974 +9,146 0.05% 2,655,069
2007-11-08 2007-11-06 28.209 84,828 +2,744 0.04% 2,392,955
2007-11-07 2007-11-05 28.472 82,084 +12,804 0.04% 2,337,088
2007-11-06 2007-11-02 30.003 69,280 +6,860 0.04% 2,078,584
2007-11-05 2007-11-01 32.146 62,420 -4,573 0.03% 2,006,535
2007-11-01 2007-10-30 32.496 66,993 -5,717 0.04% 2,176,977
2007-10-31 2007-10-29 31.227 72,710 -5,030 0.04% 2,270,534
2007-10-29 2007-10-25 30.440 77,740 -1,372 0.04% 2,366,407
2007-10-26 2007-10-24 29.390 79,112 -14,633 0.04% 2,325,130
2007-10-25 2007-10-23 29.915 93,745 -3,430 0.05% 2,804,399
2007-10-24 2007-10-22 29.303 97,175 +14,176 0.05% 2,847,508
2007-10-23 2007-10-18 29.959 82,999 +8,689 0.04% 2,486,561
2007-10-22 2007-10-17 30.440 74,310 +915 0.04% 2,261,997
2007-10-18 2007-10-16 32.233 73,395 +7,316 0.04% 2,365,754
2007-10-17 2007-10-15 33.458 66,079 -10,518 0.03% 2,210,856
2007-10-16 2007-10-12 32.583 76,597 -5,487 0.04% 2,495,765
2007-10-15 2007-10-11 32.364 82,084 -1,372 0.04% 2,656,598
2007-10-12 2007-10-10 31.402 83,456 +6,402 0.04% 2,620,702
2007-10-11 2007-10-09 30.134 77,054 +3,201 0.04% 2,321,935
2007-10-10 2007-10-08 29.959 73,853 -3,201 0.04% 2,212,556
2007-10-05 2007-10-03 30.134 77,054 +5,030 0.04% 2,321,935
2007-10-04 2007-10-02 31.577 72,024 -4,573 0.04% 2,274,312
2007-10-03 2007-09-28 31.927 76,597 +11,204 0.04% 2,445,514
2007-10-02 2007-09-27 32.189 65,393 -15,548 0.03% 2,104,964
2007-09-28 2007-09-25 30.265 80,941 -6,859 0.04% 2,449,685
2007-09-27 2007-09-24 30.221 87,800 -5,488 0.05% 2,653,433
2007-09-25 2007-09-21 29.522 93,288 -6,859 0.05% 2,754,008
2007-09-24 2007-09-20 29.084 100,147 -26,752 0.05% 2,912,696
2007-09-21 2007-09-19 28.297 126,899 -1,372 0.07% 3,590,857
2007-09-20 2007-09-18 28.341 128,271 +12,805 0.07% 3,635,290
2007-09-19 2007-09-17 29.084 115,466 +10,517 0.06% 3,358,237
2007-09-18 2007-09-14 29.915 104,949 +915 0.06% 3,139,569
2007-09-17 2007-09-13 29.259 104,034 -4,344 0.06% 3,043,947
2007-09-14 2007-09-12 29.434 108,378 -1,830 0.06% 3,190,008
2007-09-13 2007-09-11 29.172 110,208 +10,747 0.06% 3,214,953
2007-09-12 2007-09-10 29.828 99,461 +12,804 0.05% 2,966,694
2007-09-11 2007-09-07 31.665 86,657 +4,116 0.05% 2,743,960
2007-09-10 2007-09-06 32.058 82,541 +21,492 0.04% 2,646,119
2007-09-07 2007-09-05 33.458 61,049 +13,719 0.03% 2,042,564
2007-09-06 2007-09-04 35.295 47,330 +915 0.03% 1,670,497
2007-09-05 2007-09-03 35.207 46,415 +5,030 0.02% 1,634,142
2007-09-04 2007-08-31 37.831 41,385 -3,201 0.02% 1,565,650
2007-09-03 2007-08-30 36.519 44,586 -6,859 0.02% 1,628,248
2007-08-31 2007-08-29 34.332 51,445 +457 0.03% 1,766,235
2007-08-30 2007-08-28 34.026 50,988 +914 0.03% 1,734,935
2007-08-29 2007-08-27 36.301 50,074 -4,801 0.03% 1,817,716
2007-08-27 2007-08-23 34.551 54,875 -4,573 0.03% 1,895,995
2007-08-24 2007-08-22 32.714 59,448 -1,372 0.03% 1,944,798
2007-08-23 2007-08-21 29.390 60,820 +2,287 0.03% 1,787,522
2007-08-22 2007-08-20 29.522 58,533 +914 0.03% 1,727,986
2007-08-20 2007-08-16 27.685 57,619 -2,515 0.03% 1,595,163
2007-08-13 2007-08-09 33.239 60,134 -4,573 0.03% 1,998,800
2007-08-06 2007-08-02 33.939 64,707 +6,859 0.03% 2,196,082
2007-08-03 2007-08-01 34.507 57,848 +6,174 0.03% 1,996,186
2007-08-02 2007-07-31 36.957 51,674 -2,287 0.03% 1,909,697
2007-08-01 2007-07-30 34.114 53,961 +2,744 0.03% 1,840,815
2007-07-31 2007-07-27 35.032 51,217 +2,287 0.03% 1,794,247
2007-07-30 2007-07-26 37.175 48,930 -1,372 0.03% 1,818,988
2007-07-27 2007-07-25 37.438 50,302 +2,286 0.03% 1,883,192
2007-07-26 2007-07-24 37.919 48,016 +1,829 0.03% 1,820,710
2007-07-23 2007-07-19 38.269 46,187 +13,719 0.02% 1,767,516
2007-07-18 2007-07-16 38.050 32,468 -5,030 0.02% 1,235,408
2007-07-17 2007-07-13 39.668 37,498 -1,829 0.02% 1,487,480
2007-07-05 2007-07-03 39.318 39,327 -10,975 0.02% 1,546,273
2007-07-04 2007-06-29 38.356 50,302 -20,578 0.03% 1,929,392
2007-07-03 2007-06-28 37.700 70,880 +457 0.04% 2,672,185
2007-06-28 2007-06-26 36.038 70,423 +4,573 0.04% 2,537,917
2007-06-27 2007-06-25 36.782 65,850 +8,231 0.03% 2,422,074
2007-06-26 2007-06-22 39.012 57,619 0.03% 2,247,844

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top