History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-03-21 | 2024-03-19 | 3.490 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.490 | 0 | -66,412,239 | ||
| 2024-03-13 | 2024-03-11 | 3.490 | 66,412,239 | -141,000 | 16.06% | 231,778,714 |
| 2024-03-11 | 2024-03-07 | 3.480 | 66,553,239 | -606,500 | 16.09% | 231,605,272 |
| 2024-03-08 | 2024-03-06 | 3.480 | 67,159,739 | -20,000 | 16.24% | 233,715,892 |
| 2024-03-07 | 2024-03-05 | 3.480 | 67,179,739 | -30,000 | 16.24% | 233,785,492 |
| 2024-03-06 | 2024-03-04 | 3.480 | 67,209,739 | +12,000 | 16.25% | 233,889,892 |
| 2024-03-04 | 2024-02-29 | 3.460 | 67,197,739 | +239,500 | 16.25% | 232,504,177 |
| 2024-03-01 | 2024-02-28 | 3.460 | 66,958,239 | -62,000 | 16.19% | 231,675,507 |
| 2024-02-29 | 2024-02-27 | 3.450 | 67,020,239 | -195,000 | 16.20% | 231,219,825 |
| 2024-02-28 | 2024-02-26 | 3.460 | 67,215,239 | -12,500 | 16.25% | 232,564,727 |
| 2024-02-27 | 2024-02-23 | 3.460 | 67,227,739 | -118,000 | 16.25% | 232,607,977 |
| 2024-02-26 | 2024-02-22 | 3.450 | 67,345,739 | -12,500 | 16.28% | 232,342,800 |
| 2024-02-23 | 2024-02-21 | 3.460 | 67,358,239 | -63,000 | 16.29% | 233,059,507 |
| 2024-02-22 | 2024-02-20 | 3.450 | 67,421,239 | -68,000 | 16.30% | 232,603,275 |
| 2024-02-21 | 2024-02-19 | 3.450 | 67,489,239 | -479,500 | 16.32% | 232,837,875 |
| 2024-02-19 | 2024-02-15 | 3.450 | 67,968,739 | -170,000 | 16.43% | 234,492,150 |
| 2024-02-16 | 2024-02-14 | 3.440 | 68,138,739 | +290 | 16.47% | 234,397,262 |
| 2024-02-15 | 2024-02-09 | 3.440 | 68,138,449 | -112,000 | 16.47% | 234,396,265 |
| 2024-02-14 | 2024-02-07 | 3.430 | 68,250,449 | -10,000 | 16.50% | 234,099,040 |
| 2024-02-08 | 2024-02-06 | 3.440 | 68,260,449 | -1,081,000 | 16.50% | 234,815,945 |
| 2024-02-07 | 2024-02-05 | 3.430 | 69,341,449 | -2,258,000 | 16.76% | 237,841,170 |
| 2024-02-06 | 2024-02-02 | 3.430 | 71,599,449 | -1,056,000 | 17.31% | 245,586,110 |
| 2024-02-05 | 2024-02-01 | 3.440 | 72,655,449 | -350,000 | 17.57% | 249,934,745 |
| 2024-02-02 | 2024-01-31 | 3.440 | 73,005,449 | -295,500 | 17.65% | 251,138,745 |
| 2024-02-01 | 2024-01-30 | 3.430 | 73,300,949 | -350,000 | 17.72% | 251,422,255 |
| 2024-01-31 | 2024-01-29 | 3.430 | 73,650,949 | -181,000 | 17.81% | 252,622,755 |
| 2024-01-30 | 2024-01-26 | 3.420 | 73,831,949 | -904,500 | 17.85% | 252,505,266 |
| 2024-01-29 | 2024-01-25 | 3.420 | 74,736,449 | -7,037,718 | 18.07% | 255,598,656 |
| 2024-01-26 | 2024-01-24 | 3.440 | 81,774,167 | -33,078 | 19.77% | 281,303,134 |
| 2024-01-25 | 2024-01-23 | 3.440 | 81,807,245 | -1,525,089 | 19.78% | 281,416,923 |
| 2024-01-24 | 2024-01-22 | 3.430 | 83,332,334 | -2,513,500 | 20.15% | 285,829,906 |
| 2024-01-23 | 2024-01-19 | 3.430 | 85,845,834 | -1,085,500 | 20.75% | 294,451,211 |
| 2024-01-22 | 2024-01-18 | 3.410 | 86,931,334 | -3,191,500 | 21.02% | 296,435,849 |
| 2024-01-19 | 2024-01-17 | 3.400 | 90,122,834 | -22,500 | 21.79% | 306,417,636 |
| 2024-01-18 | 2024-01-16 | 3.400 | 90,145,334 | -101,000 | 21.79% | 306,494,136 |
| 2024-01-17 | 2024-01-15 | 3.400 | 90,246,334 | -263,500 | 21.82% | 306,837,536 |
| 2024-01-16 | 2024-01-12 | 3.390 | 90,509,834 | -169,000 | 21.88% | 306,828,337 |
| 2024-01-15 | 2024-01-11 | 3.400 | 90,678,834 | -133,000 | 21.92% | 308,308,036 |
| 2024-01-12 | 2024-01-10 | 3.390 | 90,811,834 | -23,822 | 21.96% | 307,852,117 |
| 2024-01-11 | 2024-01-09 | 3.390 | 90,835,656 | -1,289,000 | 21.96% | 307,932,874 |
| 2024-01-10 | 2024-01-08 | 3.370 | 92,124,656 | +240,500 | 22.27% | 310,460,091 |
| 2024-01-09 | 2024-01-05 | 3.370 | 91,884,156 | -756,000 | 22.21% | 309,649,606 |
| 2024-01-08 | 2024-01-04 | 3.360 | 92,640,156 | -1,823,000 | 22.40% | 311,270,924 |
| 2024-01-05 | 2024-01-03 | 3.350 | 94,463,156 | -2,026,000 | 22.84% | 316,451,573 |
| 2024-01-04 | 2024-01-02 | 3.340 | 96,489,156 | -473,000 | 23.33% | 322,273,781 |
| 2024-01-03 | 2023-12-29 | 3.330 | 96,962,156 | -359,000 | 23.44% | 322,883,979 |
| 2024-01-02 | 2023-12-28 | 3.330 | 97,321,156 | -294,000 | 23.53% | 324,079,449 |
| 2023-12-29 | 2023-12-27 | 3.320 | 97,615,156 | +12,000 | 23.60% | 324,082,318 |
| 2023-12-28 | 2023-12-22 | 3.340 | 97,603,156 | -5,000 | 23.60% | 325,994,541 |
| 2023-12-27 | 2023-12-21 | 3.350 | 97,608,156 | -64,000 | 23.60% | 326,987,323 |
| 2023-12-22 | 2023-12-20 | 3.350 | 97,672,156 | -714,000 | 23.61% | 327,201,723 |
| 2023-12-21 | 2023-12-19 | 3.350 | 98,386,156 | -34,500 | 23.79% | 329,593,623 |
| 2023-12-20 | 2023-12-18 | 3.360 | 98,420,656 | -897,500 | 23.80% | 330,693,404 |
| 2023-12-19 | 2023-12-15 | 3.360 | 99,318,156 | -153,000 | 24.01% | 333,709,004 |
| 2023-12-18 | 2023-12-14 | 3.360 | 99,471,156 | -1,273,500 | 24.05% | 334,223,084 |
| 2023-12-15 | 2023-12-13 | 3.340 | 100,744,656 | -185,000 | 24.36% | 336,487,151 |
| 2023-12-14 | 2023-12-12 | 3.350 | 100,929,656 | -1,406,469 | 24.40% | 338,114,348 |
| 2023-12-13 | 2023-12-11 | 3.350 | 102,336,125 | -7,711,500 | 24.74% | 342,826,019 |
| 2023-12-12 | 2023-12-08 | 3.370 | 110,047,625 | -585,500 | 26.61% | 370,860,496 |
| 2023-12-11 | 2023-12-07 | 3.350 | 110,633,125 | -1,378,000 | 26.75% | 370,620,969 |
| 2023-12-08 | 2023-12-06 | 3.300 | 112,011,125 | -2,755,500 | 27.08% | 369,636,712 |
| 2023-12-07 | 2023-12-05 | 3.230 | 114,766,625 | -11,252,000 | 27.75% | 370,696,199 |
| 2023-11-28 | 2023-11-24 | 1.710 | 126,018,625 | -24,000 | 30.47% | 215,491,849 |
| 2023-11-27 | 2023-11-23 | 1.700 | 126,042,625 | -156,000 | 30.47% | 214,272,462 |
| 2023-11-24 | 2023-11-22 | 1.720 | 126,198,625 | -89,000 | 30.51% | 217,061,635 |
| 2023-11-23 | 2023-11-21 | 1.710 | 126,287,625 | -211,500 | 30.53% | 215,951,839 |
| 2023-11-22 | 2023-11-20 | 1.700 | 126,499,125 | -140,000 | 30.58% | 215,048,512 |
| 2023-11-21 | 2023-11-17 | 1.700 | 126,639,125 | -97,000 | 30.62% | 215,286,512 |
| 2023-11-20 | 2023-11-16 | 1.710 | 126,736,125 | -112,000 | 30.64% | 216,718,774 |
| 2023-11-17 | 2023-11-15 | 1.770 | 126,848,125 | -28,500 | 30.67% | 224,521,181 |
| 2023-11-16 | 2023-11-14 | 1.790 | 126,876,625 | -237,841 | 30.67% | 227,109,159 |
| 2023-11-15 | 2023-11-13 | 1.760 | 127,114,466 | +31,000 | 30.73% | 223,721,460 |
| 2023-11-14 | 2023-11-10 | 1.710 | 127,083,466 | +84,298 | 30.72% | 217,312,727 |
| 2023-11-13 | 2023-11-09 | 1.680 | 126,999,168 | +58,000 | 30.70% | 213,358,602 |
| 2023-11-10 | 2023-11-08 | 1.610 | 126,941,168 | -71,500 | 30.69% | 204,375,280 |
| 2023-11-09 | 2023-11-07 | 1.670 | 127,012,668 | +2,500 | 30.71% | 212,111,156 |
| 2023-11-08 | 2023-11-06 | 1.650 | 127,010,168 | -5,000 | 30.71% | 209,566,777 |
| 2023-11-07 | 2023-11-03 | 1.660 | 127,015,168 | -20,000 | 30.71% | 210,845,179 |
| 2023-11-06 | 2023-11-02 | 1.630 | 127,035,168 | +59,500 | 30.71% | 207,067,324 |
| 2023-11-03 | 2023-11-01 | 1.680 | 126,975,668 | -10,000 | 30.70% | 213,319,122 |
| 2023-11-02 | 2023-10-31 | 1.600 | 126,985,668 | +30,000 | 30.70% | 203,177,069 |
| 2023-11-01 | 2023-10-30 | 1.550 | 126,955,668 | +13,000 | 30.69% | 196,781,285 |
| 2023-10-31 | 2023-10-27 | 1.730 | 126,942,668 | +85,000 | 30.69% | 219,610,816 |
| 2023-10-30 | 2023-10-26 | 1.750 | 126,857,668 | +42,500 | 30.67% | 222,000,919 |
| 2023-10-27 | 2023-10-25 | 1.790 | 126,815,168 | -95,000 | 30.66% | 226,999,151 |
| 2023-10-26 | 2023-10-24 | 1.790 | 126,910,168 | +329,000 | 30.68% | 227,169,201 |
| 2023-10-25 | 2023-10-20 | 1.800 | 126,581,168 | +3,588,500 | 30.60% | 227,846,102 |
| 2023-10-24 | 2023-10-19 | 1.610 | 122,992,668 | +285,000 | 29.74% | 198,018,195 |
| 2023-10-20 | 2023-10-18 | 1.400 | 122,707,668 | +102,000 | 29.67% | 171,790,735 |
| 2023-10-19 | 2023-10-17 | 1.420 | 122,605,668 | +5,500 | 29.64% | 174,100,049 |
| 2023-10-18 | 2023-10-16 | 1.380 | 122,600,168 | -40,000 | 29.64% | 169,188,232 |
| 2023-10-17 | 2023-10-13 | 1.360 | 122,640,168 | -380,000 | 29.65% | 166,790,628 |
| 2023-10-16 | 2023-10-12 | 1.340 | 123,020,168 | +38,500 | 29.74% | 164,847,025 |
| 2023-10-13 | 2023-10-11 | 1.340 | 122,981,668 | +1,418 | 29.73% | 164,795,435 |
| 2023-10-12 | 2023-10-10 | 1.330 | 122,980,250 | +96,000 | 29.73% | 163,563,732 |
| 2023-10-11 | 2023-10-09 | 1.260 | 122,884,250 | +82,500 | 29.71% | 154,834,155 |
| 2023-10-03 | 2023-09-28 | 1.310 | 122,801,750 | +10,000 | 29.69% | 160,870,292 |
| 2023-09-29 | 2023-09-27 | 1.300 | 122,791,750 | +552,500 | 29.69% | 159,629,275 |
| 2023-09-28 | 2023-09-26 | 1.280 | 122,239,250 | -74,000 | 29.55% | 156,466,240 |
| 2023-09-27 | 2023-09-25 | 1.260 | 122,313,250 | -161,000 | 29.57% | 154,114,695 |
| 2023-09-26 | 2023-09-22 | 1.200 | 122,474,250 | -102,500 | 29.61% | 146,969,100 |
| 2023-09-25 | 2023-09-21 | 1.180 | 122,576,750 | +988,000 | 29.64% | 144,640,565 |
| 2023-09-22 | 2023-09-20 | 1.150 | 121,588,750 | -79,500 | 29.40% | 139,827,062 |
| 2023-09-21 | 2023-09-19 | 1.120 | 121,668,250 | -50,000 | 29.42% | 136,268,440 |
| 2023-09-20 | 2023-09-18 | 1.130 | 121,718,250 | -17,000 | 29.43% | 137,541,622 |
| 2023-09-19 | 2023-09-15 | 1.160 | 121,735,250 | -166,319 | 29.43% | 141,212,890 |
| 2023-09-18 | 2023-09-14 | 1.170 | 121,901,569 | -98,500 | 29.47% | 142,624,836 |
| 2023-09-15 | 2023-09-13 | 1.170 | 122,000,069 | -11,582 | 29.50% | 142,740,081 |
| 2023-09-14 | 2023-09-12 | 1.150 | 122,011,651 | -20,000 | 29.50% | 140,313,399 |
| 2023-09-13 | 2023-09-11 | 1.160 | 122,031,651 | -13,500 | 29.50% | 141,556,715 |
| 2023-09-12 | 2023-09-07 | 1.190 | 122,045,151 | +695,000 | 29.51% | 145,233,730 |
| 2023-09-11 | 2023-09-06 | 1.150 | 121,350,151 | +10,000 | 29.34% | 139,552,674 |
| 2023-09-06 | 2023-09-04 | 1.200 | 121,340,151 | -39,000 | 29.34% | 145,608,181 |
| 2023-09-05 | 2023-08-31 | 1.120 | 121,379,151 | +24,500 | 29.35% | 135,944,649 |
| 2023-09-04 | 2023-08-30 | 1.150 | 121,354,651 | +20,500 | 29.34% | 139,557,849 |
| 2023-08-31 | 2023-08-29 | 1.200 | 121,334,151 | -97,500 | 29.33% | 145,600,981 |
| 2023-08-30 | 2023-08-28 | 1.200 | 121,431,651 | -92,000 | 29.36% | 145,717,981 |
| 2023-08-28 | 2023-08-24 | 1.200 | 121,523,651 | -14,500 | 29.38% | 145,828,381 |
| 2023-08-25 | 2023-08-23 | 1.260 | 121,538,151 | -3,000 | 29.38% | 153,138,070 |
| 2023-08-24 | 2023-08-22 | 1.250 | 121,541,151 | -69,000 | 29.38% | 151,926,439 |
| 2023-08-23 | 2023-08-21 | 1.230 | 121,610,151 | +32,500 | 29.40% | 149,580,486 |
| 2023-08-22 | 2023-08-18 | 1.290 | 121,577,651 | +3,083 | 29.39% | 156,835,170 |
| 2023-08-21 | 2023-08-17 | 1.290 | 121,574,568 | -20,000 | 29.39% | 156,831,193 |
| 2023-08-18 | 2023-08-16 | 1.300 | 121,594,568 | +241,500 | 29.40% | 158,072,938 |
| 2023-08-17 | 2023-08-15 | 1.330 | 121,353,068 | -68,500 | 29.34% | 161,399,580 |
| 2023-08-16 | 2023-08-14 | 1.360 | 121,421,568 | +66,500 | 29.36% | 165,133,332 |
| 2023-08-15 | 2023-08-11 | 1.380 | 121,355,068 | -19,500 | 29.34% | 167,469,994 |
| 2023-08-14 | 2023-08-10 | 1.400 | 121,374,568 | -551,647 | 29.34% | 169,924,395 |
| 2023-08-11 | 2023-08-09 | 1.370 | 121,926,215 | +37,000 | 29.48% | 167,038,915 |
| 2023-08-10 | 2023-08-08 | 1.320 | 121,889,215 | -6,500 | 29.47% | 160,893,764 |
| 2023-08-09 | 2023-08-07 | 1.340 | 121,895,715 | -500 | 29.47% | 163,340,258 |
| 2023-08-07 | 2023-08-03 | 1.370 | 121,896,215 | -30,500 | 29.47% | 166,997,815 |
| 2023-08-03 | 2023-08-01 | 1.380 | 121,926,715 | +216,000 | 29.48% | 168,258,867 |
| 2023-08-02 | 2023-07-31 | 1.370 | 121,710,715 | -319,000 | 29.43% | 166,743,680 |
| 2023-08-01 | 2023-07-28 | 1.450 | 122,029,715 | -25,000 | 29.50% | 176,943,087 |
| 2023-07-27 | 2023-07-25 | 1.460 | 122,054,715 | -10,000 | 29.51% | 178,199,884 |
| 2023-07-26 | 2023-07-24 | 1.450 | 122,064,715 | +10,000 | 29.51% | 176,993,837 |
| 2023-07-20 | 2023-07-18 | 1.530 | 122,054,715 | -36,500 | 29.51% | 186,743,714 |
| 2023-07-18 | 2023-07-13 | 1.560 | 122,091,215 | +101,000 | 29.52% | 190,462,295 |
| 2023-07-14 | 2023-07-12 | 1.580 | 121,990,215 | +202,514 | 29.49% | 192,744,540 |
| 2023-07-13 | 2023-07-11 | 1.480 | 121,787,701 | +238,500 | 29.44% | 180,245,797 |
| 2023-07-07 | 2023-07-05 | 1.570 | 121,549,201 | -46,000 | 29.39% | 190,832,246 |
| 2023-07-05 | 2023-07-03 | 1.590 | 121,595,201 | +1,500 | 29.40% | 193,336,370 |
| 2023-07-04 | 2023-06-30 | 1.610 | 121,593,701 | +302,500 | 29.40% | 195,765,859 |
| 2023-07-03 | 2023-06-29 | 1.520 | 121,291,201 | +702,000 | 29.32% | 184,362,626 |
| 2023-06-30 | 2023-06-28 | 1.470 | 120,589,201 | +162,500 | 29.15% | 177,266,125 |
| 2023-06-29 | 2023-06-27 | 1.460 | 120,426,701 | +100,000 | 29.12% | 175,822,983 |
| 2023-06-28 | 2023-06-26 | 1.470 | 120,326,701 | +99,000 | 29.09% | 176,880,250 |
| 2023-06-23 | 2023-06-20 | 1.490 | 120,227,701 | +150,000 | 29.07% | 179,139,274 |
| 2023-06-20 | 2023-06-16 | 1.510 | 120,077,701 | +28,000 | 29.03% | 181,317,329 |
| 2023-06-19 | 2023-06-15 | 1.500 | 120,049,701 | +320,000 | 29.02% | 180,074,552 |
| 2023-06-16 | 2023-06-14 | 1.500 | 119,729,701 | +610,000 | 28.95% | 179,594,552 |
| 2023-06-15 | 2023-06-13 | 1.470 | 119,119,701 | +756,000 | 28.80% | 175,105,960 |
| 2023-06-14 | 2023-06-12 | 1.500 | 118,363,701 | +207,721 | 28.62% | 177,545,552 |
| 2023-06-13 | 2023-06-09 | 1.460 | 118,155,980 | +338,000 | 28.57% | 172,507,731 |
| 2023-06-09 | 2023-06-07 | 1.450 | 117,817,980 | -1,000 | 28.48% | 170,836,071 |
| 2023-06-08 | 2023-06-06 | 1.450 | 117,818,980 | +500 | 28.48% | 170,837,521 |
| 2023-06-06 | 2023-06-02 | 1.490 | 117,818,480 | +50,000 | 28.48% | 175,549,535 |
| 2023-06-05 | 2023-06-01 | 1.470 | 117,768,480 | -69,000 | 28.47% | 173,119,666 |
| 2023-06-02 | 2023-05-31 | 1.400 | 117,837,480 | -129,500 | 28.49% | 164,972,472 |
| 2023-06-01 | 2023-05-30 | 1.440 | 117,966,980 | -48,500 | 28.52% | 169,872,451 |
| 2023-05-22 | 2023-05-18 | 1.500 | 118,015,480 | -13,000 | 28.53% | 177,023,220 |
| 2023-05-18 | 2023-05-16 | 1.530 | 118,028,480 | -37,000 | 28.54% | 180,583,574 |
| 2023-05-17 | 2023-05-15 | 1.560 | 118,065,480 | +50,000 | 28.54% | 184,182,149 |
| 2023-05-15 | 2023-05-11 | 1.610 | 118,015,480 | -6,000 | 28.53% | 190,004,923 |
| 2023-05-12 | 2023-05-10 | 1.570 | 118,021,480 | +2,468 | 28.53% | 185,293,724 |
| 2023-05-10 | 2023-05-08 | 1.670 | 118,019,012 | +176,000 | 28.53% | 197,091,750 |
| 2023-05-09 | 2023-05-05 | 1.680 | 117,843,012 | +1,309,000 | 28.49% | 197,976,260 |
| 2023-05-08 | 2023-05-04 | 1.630 | 116,534,012 | +1,474,500 | 28.17% | 189,950,440 |
| 2023-05-05 | 2023-05-03 | 1.560 | 115,059,512 | -192,000 | 27.82% | 179,492,839 |
| 2023-05-04 | 2023-05-02 | 1.650 | 115,251,512 | +1,147,000 | 27.86% | 190,164,995 |
| 2023-04-28 | 2023-04-26 | 1.620 | 114,104,512 | +1,078,500 | 27.59% | 184,849,309 |
| 2023-04-27 | 2023-04-25 | 1.530 | 113,026,012 | +382,500 | 27.33% | 172,929,798 |
| 2023-04-26 | 2023-04-24 | 1.410 | 112,643,512 | -123,000 | 27.23% | 158,827,352 |
| 2023-04-25 | 2023-04-21 | 1.440 | 112,766,512 | -306,500 | 27.26% | 162,383,777 |
| 2023-04-24 | 2023-04-20 | 1.530 | 113,073,012 | -92,000 | 27.34% | 173,001,708 |
| 2023-04-21 | 2023-04-19 | 1.520 | 113,165,012 | +201,369 | 27.36% | 172,010,818 |
| 2023-04-20 | 2023-04-18 | 1.550 | 112,963,643 | -588,000 | 27.31% | 175,093,647 |
| 2023-04-19 | 2023-04-17 | 1.470 | 113,551,643 | -261,500 | 27.45% | 166,920,915 |
| 2023-04-18 | 2023-04-14 | 1.380 | 113,813,143 | +24,500 | 27.52% | 157,062,137 |
| 2023-04-17 | 2023-04-13 | 1.350 | 113,788,643 | -117,947 | 27.51% | 153,614,668 |
| 2023-04-14 | 2023-04-12 | 1.310 | 113,906,590 | -185,752 | 27.54% | 149,217,633 |
| 2023-04-13 | 2023-04-11 | 1.380 | 114,092,342 | -135,000 | 27.58% | 157,447,432 |
| 2023-04-12 | 2023-04-06 | 1.280 | 114,227,342 | +461,500 | 27.62% | 146,210,998 |
| 2023-04-11 | 2023-04-04 | 1.210 | 113,765,842 | +536,211 | 27.50% | 137,656,669 |
| 2023-04-06 | 2023-04-03 | 1.170 | 113,229,631 | +718,295 | 27.38% | 132,478,668 |
| 2023-04-04 | 2023-03-31 | 1.190 | 112,511,336 | -31,415 | 27.20% | 133,888,490 |
| 2023-04-03 | 2023-03-30 | 1.170 | 112,542,751 | +11,108 | 27.21% | 131,675,019 |
| 2023-03-31 | 2023-03-29 | 1.180 | 112,531,643 | -6,976 | 27.21% | 132,787,339 |
| 2023-03-30 | 2023-03-28 | 1.180 | 112,538,619 | -177,332 | 27.21% | 132,795,570 |
| 2023-03-28 | 2023-03-24 | 1.160 | 112,715,951 | +309,500 | 27.25% | 130,750,503 |
| 2023-03-27 | 2023-03-23 | 1.160 | 112,406,451 | -92,000 | 27.18% | 130,391,483 |
| 2023-03-24 | 2023-03-22 | 1.170 | 112,498,451 | -47,000 | 27.20% | 131,623,188 |
| 2023-03-23 | 2023-03-21 | 1.180 | 112,545,451 | -61,500 | 27.21% | 132,803,632 |
| 2023-03-22 | 2023-03-20 | 1.230 | 112,606,951 | +12,000 | 27.22% | 138,506,550 |
| 2023-03-21 | 2023-03-17 | 1.300 | 112,594,951 | -5,500 | 27.22% | 146,373,436 |
| 2023-03-20 | 2023-03-16 | 1.270 | 112,600,451 | -108,500 | 27.22% | 143,002,573 |
| 2023-03-17 | 2023-03-15 | 1.310 | 112,708,951 | -16,000 | 27.25% | 147,648,726 |
| 2023-03-16 | 2023-03-14 | 1.340 | 112,724,951 | -4,000 | 27.25% | 151,051,434 |
| 2023-03-15 | 2023-03-13 | 1.390 | 112,728,951 | -1,000 | 27.25% | 156,693,242 |
| 2023-03-14 | 2023-03-10 | 1.380 | 112,729,951 | +2,836 | 27.25% | 155,567,332 |
| 2023-03-10 | 2023-03-08 | 1.360 | 112,727,115 | +58,000 | 27.25% | 153,308,876 |
| 2023-03-08 | 2023-03-06 | 1.380 | 112,669,115 | -33,000 | 27.24% | 155,483,379 |
| 2023-03-07 | 2023-03-03 | 1.390 | 112,702,115 | +4,500 | 27.25% | 156,655,940 |
| 2023-03-06 | 2023-03-02 | 1.390 | 112,697,615 | -4,000 | 27.25% | 156,649,685 |
| 2023-03-03 | 2023-03-01 | 1.370 | 112,701,615 | -20,500 | 27.25% | 154,401,213 |
| 2023-03-02 | 2023-02-28 | 1.360 | 112,722,115 | -16,500 | 27.25% | 153,302,076 |
| 2023-03-01 | 2023-02-27 | 1.370 | 112,738,615 | +17,500 | 27.26% | 154,451,903 |
| 2023-02-27 | 2023-02-23 | 1.390 | 112,721,115 | -33,500 | 27.25% | 156,682,350 |
| 2023-02-23 | 2023-02-21 | 1.410 | 112,754,615 | +15,000 | 27.26% | 158,984,007 |
| 2023-02-22 | 2023-02-20 | 1.370 | 112,739,615 | -86,000 | 27.26% | 154,453,273 |
| 2023-02-21 | 2023-02-17 | 1.360 | 112,825,615 | +5,000 | 27.28% | 153,442,836 |
| 2023-02-20 | 2023-02-16 | 1.430 | 112,820,615 | -2,000 | 27.28% | 161,333,479 |
| 2023-02-17 | 2023-02-15 | 1.420 | 112,822,615 | +10,500 | 27.28% | 160,208,113 |
| 2023-02-15 | 2023-02-13 | 1.410 | 112,812,115 | -34,500 | 27.27% | 159,065,082 |
| 2023-02-14 | 2023-02-10 | 1.410 | 112,846,615 | -43,814 | 27.28% | 159,113,727 |
| 2023-02-13 | 2023-02-09 | 1.430 | 112,890,429 | -500 | 27.29% | 161,433,313 |
| 2023-02-10 | 2023-02-08 | 1.450 | 112,890,929 | +2,000 | 27.29% | 163,691,847 |
| 2023-02-09 | 2023-02-07 | 1.430 | 112,888,929 | -53,500 | 27.29% | 161,431,168 |
| 2023-02-08 | 2023-02-06 | 1.490 | 112,942,429 | +74,000 | 27.31% | 168,284,219 |
| 2023-02-07 | 2023-02-03 | 1.610 | 112,868,429 | +12,000 | 27.29% | 181,718,171 |
| 2023-02-06 | 2023-02-02 | 1.620 | 112,856,429 | -38,000 | 27.29% | 182,827,415 |
| 2023-02-02 | 2023-01-31 | 1.600 | 112,894,429 | -20,000 | 27.29% | 180,631,086 |
| 2023-02-01 | 2023-01-30 | 1.600 | 112,914,429 | +85,000 | 27.30% | 180,663,086 |
| 2023-01-31 | 2023-01-27 | 1.640 | 112,829,429 | -300,000 | 27.28% | 185,040,264 |
| 2023-01-30 | 2023-01-26 | 1.620 | 113,129,429 | -87,000 | 27.35% | 183,269,675 |
| 2023-01-27 | 2023-01-20 | 1.610 | 113,216,429 | +101,000 | 27.37% | 182,278,451 |
| 2023-01-26 | 2023-01-19 | 1.600 | 113,115,429 | +28,000 | 27.35% | 180,984,686 |
| 2023-01-20 | 2023-01-18 | 1.600 | 113,087,429 | +70,000 | 27.34% | 180,939,886 |
| 2023-01-18 | 2023-01-16 | 1.630 | 113,017,429 | +26,000 | 27.32% | 184,218,409 |
| 2023-01-17 | 2023-01-13 | 1.620 | 112,991,429 | -60,000 | 27.32% | 183,046,115 |
| 2023-01-13 | 2023-01-11 | 1.560 | 113,051,429 | +77,453 | 27.33% | 176,360,229 |
| 2023-01-12 | 2023-01-10 | 1.610 | 112,973,976 | +12,500 | 27.31% | 181,888,101 |
| 2023-01-09 | 2023-01-05 | 1.590 | 112,961,476 | +20,000 | 27.31% | 179,608,747 |
| 2023-01-06 | 2023-01-04 | 1.620 | 112,941,476 | +61,500 | 27.31% | 182,965,191 |
| 2023-01-04 | 2022-12-30 | 1.600 | 112,879,976 | -97,000 | 27.29% | 180,607,962 |
| 2023-01-03 | 2022-12-29 | 1.530 | 112,976,976 | +6,500 | 27.31% | 172,854,773 |
| 2022-12-30 | 2022-12-28 | 1.530 | 112,970,476 | +43,000 | 27.31% | 172,844,828 |
| 2022-12-29 | 2022-12-23 | 1.550 | 112,927,476 | -80,500 | 27.30% | 175,037,588 |
| 2022-12-28 | 2022-12-22 | 1.530 | 113,007,976 | +96,000 | 27.32% | 172,902,203 |
| 2022-12-23 | 2022-12-21 | 1.530 | 112,911,976 | -5,000 | 27.30% | 172,755,323 |
| 2022-12-22 | 2022-12-20 | 1.500 | 112,916,976 | -100,000 | 27.30% | 169,375,464 |
| 2022-12-21 | 2022-12-19 | 1.470 | 113,016,976 | -2,000 | 27.32% | 166,134,955 |
| 2022-12-19 | 2022-12-15 | 1.470 | 113,018,976 | -30,000 | 27.32% | 166,137,895 |
| 2022-12-16 | 2022-12-14 | 1.490 | 113,048,976 | +2,000 | 27.33% | 168,442,974 |
| 2022-12-15 | 2022-12-13 | 1.430 | 113,046,976 | -47,000 | 27.33% | 161,657,176 |
| 2022-12-14 | 2022-12-12 | 1.420 | 113,093,976 | -79,243 | 27.34% | 160,593,446 |
| 2022-12-13 | 2022-12-09 | 1.390 | 113,173,219 | -55,000 | 27.36% | 157,310,774 |
| 2022-12-12 | 2022-12-08 | 1.400 | 113,228,219 | +25,000 | 27.38% | 158,519,507 |
| 2022-12-09 | 2022-12-07 | 1.330 | 113,203,219 | +11,000 | 27.37% | 150,560,281 |
| 2022-12-08 | 2022-12-06 | 1.410 | 113,192,219 | +33,000 | 27.37% | 159,601,029 |
| 2022-12-07 | 2022-12-05 | 1.370 | 113,159,219 | +77,500 | 27.36% | 155,028,130 |
| 2022-12-06 | 2022-12-02 | 1.350 | 113,081,719 | -58,000 | 27.34% | 152,660,321 |
| 2022-12-05 | 2022-12-01 | 1.350 | 113,139,719 | -76,000 | 27.35% | 152,738,621 |
| 2022-12-02 | 2022-11-30 | 1.290 | 113,215,719 | -12,000 | 27.37% | 146,048,278 |
| 2022-11-28 | 2022-11-24 | 1.240 | 113,227,719 | +22,000 | 27.37% | 140,402,372 |
| 2022-11-25 | 2022-11-23 | 1.230 | 113,205,719 | +500 | 27.37% | 139,243,034 |
| 2022-11-24 | 2022-11-22 | 1.260 | 113,205,219 | +10,000 | 27.37% | 142,638,576 |
| 2022-11-23 | 2022-11-21 | 1.240 | 113,195,219 | +65,729 | 27.37% | 140,362,072 |
| 2022-11-22 | 2022-11-18 | 1.270 | 113,129,490 | -11,000 | 27.35% | 143,674,452 |
| 2022-11-21 | 2022-11-17 | 1.260 | 113,140,490 | +29,000 | 27.35% | 142,557,017 |
| 2022-11-18 | 2022-11-16 | 1.330 | 113,111,490 | +80,500 | 27.35% | 150,438,282 |
| 2022-11-17 | 2022-11-15 | 1.300 | 113,030,990 | +9,500 | 27.33% | 146,940,287 |
| 2022-11-16 | 2022-11-14 | 1.240 | 113,021,490 | -26,500 | 27.33% | 140,146,648 |
| 2022-11-14 | 2022-11-10 | 1.140 | 113,047,990 | -14,082 | 27.33% | 128,874,709 |
| 2022-11-10 | 2022-11-08 | 1.150 | 113,062,072 | +9,000 | 27.33% | 130,021,383 |
| 2022-11-09 | 2022-11-07 | 1.120 | 113,053,072 | -87,000 | 27.33% | 126,619,441 |
| 2022-11-08 | 2022-11-04 | 1.110 | 113,140,072 | -27,000 | 27.35% | 125,585,480 |
| 2022-11-07 | 2022-11-03 | 1.070 | 113,167,072 | -22,000 | 27.36% | 121,088,767 |
| 2022-11-03 | 2022-11-01 | 1.060 | 113,189,072 | +30,000 | 27.37% | 119,980,416 |
| 2022-11-02 | 2022-10-31 | 1.090 | 113,159,072 | +1,000 | 27.36% | 123,343,388 |
| 2022-11-01 | 2022-10-28 | 1.130 | 113,158,072 | +70,000 | 27.36% | 127,868,621 |
| 2022-10-31 | 2022-10-27 | 1.150 | 113,088,072 | -11,000 | 27.34% | 130,051,283 |
| 2022-10-28 | 2022-10-26 | 1.150 | 113,099,072 | -2,000 | 27.34% | 130,063,933 |
| 2022-10-27 | 2022-10-25 | 1.140 | 113,101,072 | -7,014 | 27.34% | 128,935,222 |
| 2022-10-26 | 2022-10-24 | 1.120 | 113,108,086 | +20,000 | 27.35% | 126,681,056 |
| 2022-10-25 | 2022-10-21 | 1.150 | 113,088,086 | -19,000 | 27.34% | 130,051,299 |
| 2022-10-21 | 2022-10-19 | 1.160 | 113,107,086 | -500 | 27.35% | 131,204,220 |
| 2022-10-20 | 2022-10-18 | 1.200 | 113,107,586 | +24,500 | 27.35% | 135,729,103 |
| 2022-10-18 | 2022-10-14 | 1.120 | 113,083,086 | -5,000 | 27.34% | 126,653,056 |
| 2022-10-17 | 2022-10-13 | 1.100 | 113,088,086 | +76,000 | 27.34% | 124,396,895 |
| 2022-10-14 | 2022-10-12 | 1.140 | 113,012,086 | -118,430 | 27.32% | 128,833,778 |
| 2022-10-12 | 2022-10-10 | 1.150 | 113,130,516 | -35,500 | 27.35% | 130,100,093 |
| 2022-10-11 | 2022-10-07 | 1.170 | 113,166,016 | -17,000 | 27.36% | 132,404,239 |
| 2022-10-10 | 2022-10-06 | 1.190 | 113,183,016 | -99,500 | 27.36% | 134,687,789 |
| 2022-10-07 | 2022-10-05 | 1.190 | 113,282,516 | -1,500 | 27.39% | 134,806,194 |
| 2022-10-06 | 2022-10-03 | 1.200 | 113,284,016 | +14,000 | 27.39% | 135,940,819 |
| 2022-10-05 | 2022-09-30 | 1.180 | 113,270,016 | -69,000 | 27.39% | 133,658,619 |
| 2022-10-03 | 2022-09-29 | 1.190 | 113,339,016 | +208,500 | 27.40% | 134,873,429 |
| 2022-09-30 | 2022-09-28 | 1.230 | 113,130,516 | +34,000 | 27.35% | 139,150,535 |
| 2022-09-29 | 2022-09-27 | 1.250 | 113,096,516 | -63,000 | 27.34% | 141,370,645 |
| 2022-09-28 | 2022-09-26 | 1.260 | 113,159,516 | +293,500 | 27.36% | 142,580,990 |
| 2022-09-27 | 2022-09-23 | 1.290 | 112,866,016 | +935,500 | 27.29% | 145,597,161 |
| 2022-09-26 | 2022-09-22 | 1.300 | 111,930,516 | +40,000 | 27.06% | 145,509,671 |
| 2022-09-23 | 2022-09-21 | 1.310 | 111,890,516 | +77,500 | 27.05% | 146,576,576 |
| 2022-09-22 | 2022-09-20 | 1.280 | 111,813,016 | -121,500 | 27.03% | 143,120,660 |
| 2022-09-21 | 2022-09-19 | 1.280 | 111,934,516 | +30,500 | 27.06% | 143,276,180 |
| 2022-09-20 | 2022-09-16 | 1.320 | 111,904,016 | +51,132 | 27.05% | 147,713,301 |
| 2022-09-19 | 2022-09-15 | 1.350 | 111,852,884 | -27,500 | 27.04% | 151,001,393 |
| 2022-09-16 | 2022-09-14 | 1.400 | 111,880,384 | -20,704 | 27.05% | 156,632,538 |
| 2022-09-15 | 2022-09-13 | 1.430 | 111,901,088 | -500 | 27.05% | 160,018,556 |
| 2022-09-14 | 2022-09-09 | 1.450 | 111,901,588 | +65,401 | 27.05% | 162,257,303 |
| 2022-09-09 | 2022-09-07 | 1.430 | 111,836,187 | -9,000 | 27.04% | 159,925,747 |
| 2022-09-07 | 2022-09-05 | 1.460 | 111,845,187 | +98,000 | 27.04% | 163,293,973 |
| 2022-09-06 | 2022-09-02 | 1.450 | 111,747,187 | +1,000 | 27.02% | 162,033,421 |
| 2022-09-02 | 2022-08-31 | 1.480 | 111,746,187 | +3,500 | 27.02% | 165,384,357 |
| 2022-08-30 | 2022-08-26 | 1.500 | 111,742,687 | -14,500 | 27.02% | 167,614,030 |
| 2022-08-29 | 2022-08-25 | 1.500 | 111,757,187 | +25,500 | 27.02% | 167,635,780 |
| 2022-08-26 | 2022-08-24 | 1.510 | 111,731,687 | -2,000 | 27.01% | 168,714,847 |
| 2022-08-25 | 2022-08-23 | 1.510 | 111,733,687 | +2,000 | 27.01% | 168,717,867 |
| 2022-08-22 | 2022-08-18 | 1.510 | 111,731,687 | +11,000 | 27.01% | 168,714,847 |
| 2022-08-17 | 2022-08-15 | 1.540 | 111,720,687 | +14,000 | 27.01% | 172,049,858 |
| 2022-08-15 | 2022-08-11 | 1.500 | 111,706,687 | -4,903 | 27.01% | 167,560,030 |
| 2022-08-09 | 2022-08-05 | 1.510 | 111,711,590 | -4,500 | 27.01% | 168,684,501 |
| 2022-08-08 | 2022-08-04 | 1.500 | 111,716,090 | -15,500 | 27.01% | 167,574,135 |
| 2022-08-05 | 2022-08-03 | 1.500 | 111,731,590 | -2,000 | 27.01% | 167,597,385 |
| 2022-08-04 | 2022-08-02 | 1.490 | 111,733,590 | -89,500 | 27.01% | 166,483,049 |
| 2022-08-03 | 2022-08-01 | 1.540 | 111,823,090 | -8,000 | 27.04% | 172,207,559 |
| 2022-07-22 | 2022-07-20 | 1.600 | 111,831,090 | +39,500 | 27.04% | 178,929,744 |
| 2022-07-21 | 2022-07-19 | 1.610 | 111,791,590 | +48,500 | 27.03% | 179,984,460 |
| 2022-07-20 | 2022-07-18 | 1.540 | 111,743,090 | -31,490 | 27.02% | 172,084,359 |
| 2022-07-19 | 2022-07-15 | 1.530 | 111,774,580 | -136,500 | 27.02% | 171,015,107 |
| 2022-07-18 | 2022-07-14 | 1.820 | 111,911,080 | -11,000 | 27.06% | 203,678,166 |
| 2022-07-15 | 2022-07-13 | 1.840 | 111,922,080 | -55,351 | 27.06% | 205,936,627 |
| 2022-07-14 | 2022-07-12 | 1.830 | 111,977,431 | +55,000 | 27.07% | 204,918,699 |
| 2022-07-12 | 2022-07-08 | 1.830 | 111,922,431 | +2,000 | 27.06% | 204,818,049 |
| 2022-07-11 | 2022-07-07 | 1.820 | 111,920,431 | +12,000 | 27.06% | 203,695,184 |
| 2022-07-08 | 2022-07-06 | 1.790 | 111,908,431 | -2,000 | 27.06% | 200,316,091 |
| 2022-07-07 | 2022-07-05 | 1.820 | 111,910,431 | -88,000 | 27.06% | 203,676,984 |
| 2022-07-06 | 2022-07-04 | 1.820 | 111,998,431 | +16,000 | 27.08% | 203,837,144 |
| 2022-07-05 | 2022-06-30 | 1.860 | 111,982,431 | -172,000 | 27.07% | 208,287,322 |
| 2022-07-04 | 2022-06-29 | 1.880 | 112,154,431 | +6,000 | 27.12% | 210,850,330 |
| 2022-06-30 | 2022-06-28 | 1.880 | 112,148,431 | -190,500 | 27.11% | 210,839,050 |
| 2022-06-29 | 2022-06-27 | 1.860 | 112,338,931 | +32,000 | 27.16% | 208,950,412 |
| 2022-06-28 | 2022-06-24 | 1.870 | 112,306,931 | +34,000 | 27.15% | 210,013,961 |
| 2022-06-27 | 2022-06-23 | 1.880 | 112,272,931 | +1,500 | 27.14% | 211,073,110 |
| 2022-06-24 | 2022-06-22 | 1.870 | 112,271,431 | +5,000 | 27.14% | 209,947,576 |
| 2022-06-22 | 2022-06-20 | 1.880 | 112,266,431 | +10,000 | 27.14% | 211,060,890 |
| 2022-06-21 | 2022-06-17 | 1.870 | 112,256,431 | +26,000 | 27.14% | 209,919,526 |
| 2022-06-20 | 2022-06-16 | 1.860 | 112,230,431 | +18,000 | 27.13% | 208,748,602 |
| 2022-06-17 | 2022-06-15 | 1.880 | 112,212,431 | +72,000 | 27.13% | 210,959,370 |
| 2022-06-16 | 2022-06-14 | 1.900 | 112,140,431 | +30,000 | 27.11% | 213,066,819 |
| 2022-06-15 | 2022-06-13 | 1.890 | 112,110,431 | +126,526 | 27.10% | 211,888,715 |
| 2022-06-14 | 2022-06-10 | 1.910 | 111,983,905 | +15,000 | 27.07% | 213,889,259 |
| 2022-06-10 | 2022-06-08 | 1.910 | 111,968,905 | +15,500 | 27.07% | 213,860,609 |
| 2022-06-09 | 2022-06-07 | 1.910 | 111,953,405 | +33,000 | 27.07% | 213,831,004 |
| 2022-06-08 | 2022-06-06 | 1.920 | 111,920,405 | +10,500 | 27.06% | 214,887,178 |
| 2022-06-06 | 2022-06-01 | 1.960 | 111,909,905 | -9,000 | 27.06% | 219,343,414 |
| 2022-06-02 | 2022-05-31 | 1.970 | 111,918,905 | +86,000 | 27.06% | 220,480,243 |
| 2022-06-01 | 2022-05-30 | 2.405 | 111,832,905 | +143,000 | 27.04% | 268,956,018 |
| 2022-05-31 | 2022-05-27 | 2.394 | 111,689,905 | +10,921,796 | 27.00% | 267,374,262 |
| 2022-05-30 | 2022-05-26 | 2.372 | 100,768,109 | +73,086 | 27.00% | 238,994,996 |
| 2022-05-27 | 2022-05-25 | 2.350 | 100,695,023 | -9,475 | 26.98% | 236,589,678 |
| 2022-05-26 | 2022-05-24 | 2.338 | 100,704,498 | -40,152 | 26.98% | 235,495,846 |
| 2022-05-25 | 2022-05-23 | 2.383 | 100,744,650 | +20,302 | 26.99% | 240,055,897 |
| 2022-05-24 | 2022-05-20 | 2.372 | 100,724,348 | +451 | 26.99% | 238,891,207 |
| 2022-05-23 | 2022-05-19 | 2.316 | 100,723,897 | -184,519 | 26.99% | 233,308,592 |
| 2022-05-20 | 2022-05-18 | 2.350 | 100,908,416 | -87,974 | 27.04% | 237,091,059 |
| 2022-05-19 | 2022-05-17 | 2.316 | 100,996,390 | -455,207 | 27.06% | 233,939,772 |
| 2022-05-18 | 2022-05-16 | 2.327 | 101,451,597 | -3,609 | 27.18% | 236,118,551 |
| 2022-05-17 | 2022-05-13 | 2.316 | 101,455,206 | -162,413 | 27.18% | 235,002,536 |
| 2022-05-16 | 2022-05-12 | 2.294 | 101,617,619 | -212,969 | 27.23% | 233,126,308 |
| 2022-05-13 | 2022-05-11 | 2.372 | 101,830,588 | -148,879 | 27.29% | 241,514,912 |
| 2022-05-12 | 2022-05-10 | 2.316 | 101,979,467 | -140,307 | 27.33% | 236,216,891 |
| 2022-05-11 | 2022-05-06 | 2.361 | 102,119,774 | -1,804 | 27.36% | 241,069,005 |
| 2022-05-10 | 2022-05-05 | 2.394 | 102,121,578 | -18,948 | 27.36% | 244,468,661 |
| 2022-05-06 | 2022-05-04 | 2.372 | 102,140,526 | -4,061 | 27.37% | 242,250,002 |
| 2022-05-05 | 2022-05-03 | 2.383 | 102,144,587 | -9,023 | 27.37% | 243,391,688 |
| 2022-05-04 | 2022-04-29 | 2.427 | 102,153,610 | -13,083 | 27.37% | 247,941,806 |
| 2022-05-03 | 2022-04-28 | 2.383 | 102,166,693 | +13,083 | 27.38% | 243,444,363 |
| 2022-04-29 | 2022-04-27 | 2.372 | 102,153,610 | +30,227 | 27.37% | 242,281,034 |
| 2022-04-28 | 2022-04-26 | 2.372 | 102,123,383 | -15,339 | 27.36% | 242,209,344 |
| 2022-04-27 | 2022-04-25 | 2.394 | 102,138,722 | +52,333 | 27.37% | 244,509,702 |
| 2022-04-26 | 2022-04-22 | 2.460 | 102,086,389 | -23,911 | 27.35% | 251,172,879 |
| 2022-04-25 | 2022-04-21 | 2.449 | 102,110,300 | +37,446 | 27.36% | 250,100,035 |
| 2022-04-22 | 2022-04-20 | 2.460 | 102,072,854 | -451 | 27.35% | 251,139,577 |
| 2022-04-21 | 2022-04-19 | 2.471 | 102,073,305 | +37,896 | 27.35% | 252,271,951 |
| 2022-04-19 | 2022-04-13 | 2.449 | 102,035,409 | -45,162 | 27.34% | 249,916,603 |
| 2022-04-13 | 2022-04-11 | 2.438 | 102,080,571 | +232,341 | 27.35% | 248,895,874 |
| 2022-04-12 | 2022-04-08 | 2.549 | 101,848,230 | -13,986 | 27.29% | 259,617,072 |
| 2022-04-11 | 2022-04-07 | 2.549 | 101,862,216 | -170,984 | 27.29% | 259,652,723 |
| 2022-04-08 | 2022-04-06 | 2.516 | 102,033,200 | +223,769 | 27.34% | 256,696,112 |
| 2022-04-07 | 2022-04-04 | 2.560 | 101,809,431 | +91,131 | 27.28% | 260,646,511 |
| 2022-04-06 | 2022-04-01 | 2.571 | 101,718,300 | +310,389 | 27.26% | 261,540,533 |
| 2022-04-04 | 2022-03-31 | 2.560 | 101,407,911 | +60,454 | 27.17% | 259,618,563 |
| 2022-04-01 | 2022-03-30 | 2.538 | 101,347,457 | -170,082 | 27.16% | 257,217,353 |
| 2022-03-31 | 2022-03-29 | 2.516 | 101,517,539 | +527,842 | 27.20% | 255,398,807 |
| 2022-03-30 | 2022-03-28 | 2.527 | 100,989,697 | +94,289 | 27.06% | 255,190,112 |
| 2022-03-29 | 2022-03-25 | 2.471 | 100,895,408 | -51,430 | 27.03% | 249,360,804 |
| 2022-03-28 | 2022-03-24 | 2.527 | 100,946,838 | +7,218 | 27.05% | 255,081,812 |
| 2022-03-25 | 2022-03-23 | 2.538 | 100,939,620 | +186,775 | 27.05% | 256,182,273 |
| 2022-03-24 | 2022-03-22 | 2.505 | 100,752,845 | -105,117 | 27.00% | 252,358,353 |
| 2022-03-23 | 2022-03-21 | 2.494 | 100,857,962 | -48,273 | 27.02% | 251,503,847 |
| 2022-03-22 | 2022-03-18 | 2.527 | 100,906,235 | -585,138 | 27.04% | 254,979,212 |
| 2022-03-21 | 2022-03-17 | 2.549 | 101,491,373 | -213,843 | 27.19% | 258,707,423 |
| 2022-03-18 | 2022-03-16 | 2.372 | 101,705,216 | +295,501 | 27.25% | 241,217,563 |
| 2022-03-17 | 2022-03-15 | 2.261 | 101,409,715 | +567,994 | 27.17% | 229,277,615 |
| 2022-03-16 | 2022-03-14 | 2.361 | 100,841,721 | -457,914 | 27.02% | 238,051,969 |
| 2022-03-15 | 2022-03-11 | 2.405 | 101,299,635 | +78,018 | 27.14% | 243,623,703 |
| 2022-03-14 | 2022-03-10 | 2.494 | 101,221,617 | -23,008 | 27.12% | 252,410,673 |
| 2022-03-11 | 2022-03-09 | 2.394 | 101,244,625 | +179,105 | 27.13% | 242,369,325 |
| 2022-03-10 | 2022-03-08 | 2.449 | 101,065,520 | +54,589 | 27.08% | 247,541,042 |
| 2022-03-09 | 2022-03-07 | 2.538 | 101,010,931 | +6,316 | 27.07% | 256,363,258 |
| 2022-03-08 | 2022-03-04 | 2.549 | 101,004,615 | +18,046 | 27.06% | 257,466,648 |
| 2022-03-04 | 2022-03-02 | 2.560 | 100,986,569 | -80,304 | 27.06% | 258,539,868 |
| 2022-03-03 | 2022-03-01 | 2.571 | 101,066,873 | -4,963 | 27.08% | 259,865,568 |
| 2022-03-02 | 2022-02-28 | 2.593 | 101,071,836 | +945,150 | 27.08% | 262,118,660 |
| 2022-02-28 | 2022-02-24 | 2.593 | 100,126,686 | -824,242 | 26.83% | 259,667,517 |
| 2022-02-25 | 2022-02-23 | 2.693 | 100,950,928 | +57,295 | 27.05% | 271,874,525 |
| 2022-02-23 | 2022-02-21 | 2.782 | 100,893,633 | -9,023 | 27.03% | 280,665,743 |
| 2022-02-22 | 2022-02-18 | 2.782 | 100,902,656 | -50,077 | 27.04% | 280,690,844 |
| 2022-02-21 | 2022-02-17 | 2.804 | 100,952,733 | +66,770 | 27.05% | 283,067,838 |
| 2022-02-18 | 2022-02-16 | 2.804 | 100,885,963 | -90,230 | 27.03% | 282,880,617 |
| 2022-02-17 | 2022-02-15 | 2.737 | 100,976,193 | -89,778 | 27.06% | 276,418,988 |
| 2022-02-15 | 2022-02-11 | 2.771 | 101,065,971 | +3,522 | 27.08% | 280,025,053 |
| 2022-02-14 | 2022-02-10 | 2.749 | 101,062,449 | -38,348 | 27.08% | 277,775,172 |
| 2022-02-11 | 2022-02-09 | 2.760 | 101,100,797 | -324,826 | 27.09% | 279,001,059 |
| 2022-02-10 | 2022-02-08 | 2.771 | 101,425,623 | -295,501 | 27.18% | 281,021,546 |
| 2022-02-09 | 2022-02-07 | 2.771 | 101,721,124 | +211,047 | 27.26% | 281,840,295 |
| 2022-02-08 | 2022-02-04 | 2.715 | 101,510,077 | +81,206 | 27.20% | 275,630,433 |
| 2022-02-07 | 2022-01-31 | 2.660 | 101,428,871 | -106,019 | 27.18% | 269,789,324 |
| 2022-02-04 | 2022-01-27 | 2.915 | 101,534,890 | -59,552 | 27.21% | 295,953,157 |
| 2022-01-28 | 2022-01-26 | 2.970 | 101,594,442 | -53,235 | 27.22% | 301,756,525 |
| 2022-01-27 | 2022-01-25 | 2.926 | 101,647,677 | +3,158 | 27.24% | 297,408,455 |
| 2022-01-26 | 2022-01-24 | 3.070 | 101,644,519 | +18,497 | 27.24% | 312,043,873 |
| 2022-01-25 | 2022-01-21 | 2.948 | 101,626,022 | -63,612 | 27.23% | 299,597,710 |
| 2022-01-24 | 2022-01-20 | 2.948 | 101,689,634 | -50,979 | 27.25% | 299,785,240 |
| 2022-01-21 | 2022-01-19 | 2.915 | 101,740,613 | -19,851 | 27.26% | 296,552,797 |
| 2022-01-19 | 2022-01-17 | 2.937 | 101,760,464 | -45,115 | 27.27% | 298,866,253 |
| 2022-01-18 | 2022-01-14 | 2.893 | 101,805,579 | +503,485 | 27.28% | 294,485,565 |
| 2022-01-17 | 2022-01-13 | 2.926 | 101,302,094 | -10,828 | 27.14% | 296,397,322 |
| 2022-01-14 | 2022-01-12 | 2.926 | 101,312,922 | -3,717 | 27.15% | 296,429,004 |
| 2022-01-13 | 2022-01-11 | 2.904 | 101,316,639 | +42,408 | 27.15% | 294,194,122 |
| 2022-01-12 | 2022-01-10 | 2.915 | 101,274,231 | +30,678 | 27.14% | 295,193,390 |
| 2022-01-11 | 2022-01-07 | 2.848 | 101,243,553 | +67,672 | 27.13% | 288,371,560 |
| 2022-01-10 | 2022-01-06 | 2.870 | 101,175,881 | +57,296 | 27.11% | 290,421,447 |
| 2022-01-07 | 2022-01-05 | 2.904 | 101,118,585 | +32,482 | 27.09% | 293,619,031 |
| 2022-01-06 | 2022-01-04 | 2.926 | 101,086,103 | +5,414 | 27.09% | 295,765,359 |
| 2022-01-05 | 2022-01-03 | 2.893 | 101,080,689 | -46,017 | 27.08% | 292,388,729 |
| 2022-01-04 | 2021-12-31 | 2.904 | 101,126,706 | +36,092 | 27.10% | 293,642,612 |
| 2022-01-03 | 2021-12-29 | 2.915 | 101,090,614 | -143,916 | 27.09% | 294,658,185 |
| 2021-12-30 | 2021-12-28 | 2.926 | 101,234,530 | +9,925 | 27.13% | 296,199,638 |
| 2021-12-29 | 2021-12-24 | 2.948 | 101,224,605 | -170,534 | 27.12% | 298,414,316 |
| 2021-12-28 | 2021-12-22 | 2.893 | 101,395,139 | +30,227 | 27.17% | 293,298,315 |
| 2021-12-23 | 2021-12-21 | 2.926 | 101,364,912 | -3,609 | 27.16% | 296,581,120 |
| 2021-12-22 | 2021-12-20 | 2.904 | 101,368,521 | -54,589 | 27.16% | 294,344,773 |
| 2021-12-21 | 2021-12-17 | 2.837 | 101,423,110 | -102,861 | 27.18% | 287,758,933 |
| 2021-12-20 | 2021-12-16 | 2.837 | 101,525,971 | -30,678 | 27.20% | 288,050,772 |
| 2021-12-17 | 2021-12-15 | 2.815 | 101,556,649 | -28,874 | 27.21% | 285,886,735 |
| 2021-12-16 | 2021-12-14 | 2.859 | 101,585,523 | -29,775 | 27.22% | 290,471,450 |
| 2021-12-15 | 2021-12-13 | 2.882 | 101,615,298 | +153,731 | 27.23% | 292,808,965 |
| 2021-12-14 | 2021-12-10 | 2.893 | 101,461,567 | +119,103 | 27.19% | 293,490,467 |
| 2021-12-13 | 2021-12-09 | 2.926 | 101,342,464 | -44,213 | 27.15% | 296,515,440 |
| 2021-12-10 | 2021-12-08 | 2.959 | 101,386,677 | +54,138 | 27.17% | 300,015,765 |
| 2021-12-09 | 2021-12-07 | 2.870 | 101,332,539 | +11,278 | 27.15% | 290,871,128 |
| 2021-12-08 | 2021-12-06 | 2.970 | 101,321,261 | +48,273 | 27.15% | 300,945,121 |
| 2021-12-07 | 2021-12-03 | 2.981 | 101,272,988 | -20,753 | 27.14% | 301,924,134 |
| 2021-12-06 | 2021-12-02 | 2.937 | 101,293,741 | -58,198 | 27.14% | 297,495,507 |
| 2021-12-03 | 2021-12-01 | 2.926 | 101,351,939 | -166,473 | 27.16% | 296,543,162 |
| 2021-12-02 | 2021-11-30 | 2.882 | 101,518,412 | +21,655 | 27.20% | 292,529,784 |
| 2021-12-01 | 2021-11-29 | 2.926 | 101,496,757 | -123,163 | 27.20% | 296,966,882 |
| 2021-11-30 | 2021-11-26 | 2.959 | 101,619,920 | -27,069 | 27.23% | 300,705,960 |
| 2021-11-29 | 2021-11-25 | 2.992 | 101,646,989 | -119,103 | 27.24% | 304,165,679 |
| 2021-11-26 | 2021-11-24 | 3.003 | 101,766,092 | -40,603 | 27.27% | 305,649,939 |
| 2021-11-25 | 2021-11-23 | 2.948 | 101,806,695 | -7,669 | 27.28% | 300,130,341 |
| 2021-11-24 | 2021-11-22 | 2.926 | 101,814,364 | -225,574 | 27.28% | 297,896,160 |
| 2021-11-23 | 2021-11-19 | 3.003 | 102,039,938 | -23,459 | 27.34% | 306,472,424 |
| 2021-11-22 | 2021-11-18 | 3.003 | 102,063,397 | -3,158 | 27.35% | 306,542,882 |
| 2021-11-19 | 2021-11-17 | 3.015 | 102,066,555 | -18,046 | 27.35% | 307,683,556 |
| 2021-11-17 | 2021-11-15 | 2.970 | 102,084,601 | +2,255 | 27.35% | 303,212,398 |
| 2021-11-16 | 2021-11-12 | 2.970 | 102,082,346 | -276,102 | 27.35% | 303,205,701 |
| 2021-11-15 | 2021-11-11 | 2.937 | 102,358,448 | -324,938 | 27.43% | 300,622,507 |
| 2021-11-12 | 2021-11-10 | 2.882 | 102,683,386 | -757,927 | 27.51% | 295,886,708 |
| 2021-11-11 | 2021-11-09 | 2.992 | 103,441,313 | -141,660 | 27.72% | 309,534,966 |
| 2021-11-10 | 2021-11-08 | 2.981 | 103,582,973 | -196,249 | 27.75% | 308,810,869 |
| 2021-11-09 | 2021-11-05 | 3.037 | 103,779,222 | +45,114 | 27.81% | 315,146,798 |
| 2021-11-08 | 2021-11-04 | 3.114 | 103,734,108 | +17,144 | 27.80% | 323,057,496 |
| 2021-11-05 | 2021-11-03 | 3.103 | 103,716,964 | +43,310 | 27.79% | 321,854,624 |
| 2021-11-04 | 2021-11-02 | 3.092 | 103,673,654 | +5,865 | 27.78% | 320,571,224 |
| 2021-11-03 | 2021-11-01 | 3.192 | 103,667,789 | +63,161 | 27.78% | 330,893,511 |
| 2021-11-02 | 2021-10-29 | 3.236 | 103,604,628 | -317,608 | 27.76% | 335,284,852 |
| 2021-11-01 | 2021-10-28 | 3.181 | 103,922,236 | -27,971 | 27.85% | 330,553,915 |
| 2021-10-29 | 2021-10-27 | 3.347 | 103,950,207 | +33,836 | 27.85% | 347,923,872 |
| 2021-10-28 | 2021-10-26 | 3.391 | 103,916,371 | +66,770 | 27.84% | 352,417,385 |
| 2021-10-27 | 2021-10-25 | 3.391 | 103,849,601 | -263,921 | 27.83% | 352,190,944 |
| 2021-10-26 | 2021-10-22 | 3.247 | 104,113,522 | +75,341 | 27.90% | 338,085,609 |
| 2021-10-25 | 2021-10-21 | 3.159 | 104,038,181 | +128,577 | 27.88% | 328,616,629 |
| 2021-10-22 | 2021-10-20 | 3.081 | 103,909,604 | +45,467 | 27.84% | 320,149,193 |
| 2021-10-21 | 2021-10-19 | 3.081 | 103,864,137 | +96,996 | 27.83% | 320,009,108 |
| 2021-10-20 | 2021-10-18 | 3.026 | 103,767,141 | -51,430 | 27.80% | 313,960,075 |
| 2021-10-19 | 2021-10-15 | 3.015 | 103,818,571 | -70,950 | 27.82% | 312,965,076 |
| 2021-10-18 | 2021-10-12 | 3.015 | 103,889,521 | -23,009 | 27.84% | 313,178,957 |
| 2021-10-15 | 2021-10-11 | 3.092 | 103,912,530 | -129,930 | 27.84% | 321,309,857 |
| 2021-10-12 | 2021-10-08 | 3.092 | 104,042,460 | +902 | 27.88% | 321,711,616 |
| 2021-10-11 | 2021-10-07 | 3.092 | 104,041,558 | -5,865 | 27.88% | 321,708,826 |
| 2021-10-08 | 2021-10-06 | 3.070 | 104,047,423 | -49,626 | 27.88% | 319,420,675 |
| 2021-10-07 | 2021-10-05 | 3.092 | 104,097,049 | -103,883 | 27.89% | 321,880,411 |
| 2021-10-06 | 2021-10-04 | 3.070 | 104,200,932 | +22,557 | 27.92% | 319,891,941 |
| 2021-10-05 | 2021-09-30 | 3.136 | 104,178,375 | -21,203 | 27.91% | 326,750,259 |
| 2021-10-04 | 2021-09-29 | 3.114 | 104,199,578 | -23,460 | 27.92% | 324,507,102 |
| 2021-09-30 | 2021-09-28 | 3.114 | 104,223,038 | -5,414 | 27.93% | 324,580,163 |
| 2021-09-29 | 2021-09-27 | 3.070 | 104,228,452 | +4,060 | 27.93% | 319,976,426 |
| 2021-09-28 | 2021-09-24 | 3.181 | 104,224,392 | +198,054 | 27.93% | 331,515,007 |
| 2021-09-27 | 2021-09-23 | 3.258 | 104,026,338 | -59,100 | 27.87% | 338,955,408 |
| 2021-09-24 | 2021-09-21 | 3.136 | 104,085,438 | +451 | 27.89% | 326,458,767 |
| 2021-09-23 | 2021-09-20 | 3.070 | 104,084,987 | -20,753 | 27.89% | 319,535,995 |
| 2021-09-21 | 2021-09-17 | 3.325 | 104,105,740 | -47,821 | 27.89% | 346,136,865 |
| 2021-09-20 | 2021-09-16 | 3.358 | 104,153,561 | -1,394,496 | 27.91% | 349,758,822 |
| 2021-09-17 | 2021-09-15 | 3.425 | 105,548,057 | +323,760 | 28.28% | 361,460,336 |
| 2021-09-16 | 2021-09-14 | 3.469 | 105,224,297 | -35,189 | 28.19% | 365,016,332 |
| 2021-09-15 | 2021-09-13 | 3.613 | 105,259,486 | +206,457 | 28.20% | 380,303,893 |
| 2021-09-14 | 2021-09-10 | 3.447 | 105,053,029 | +54,137 | 28.15% | 362,093,638 |
| 2021-09-13 | 2021-09-09 | 3.480 | 104,998,892 | -243,168 | 28.13% | 365,398,105 |
| 2021-09-10 | 2021-09-08 | 3.269 | 105,242,060 | +99,252 | 28.20% | 344,083,053 |
| 2021-09-09 | 2021-09-07 | 3.258 | 105,142,808 | -63,160 | 28.17% | 342,593,270 |
| 2021-09-08 | 2021-09-06 | 3.225 | 105,205,968 | -55,040 | 28.19% | 339,301,119 |
| 2021-09-07 | 2021-09-03 | 3.214 | 105,261,008 | -15,339 | 28.20% | 338,312,036 |
| 2021-09-06 | 2021-09-02 | 3.269 | 105,276,347 | +42,408 | 28.21% | 344,195,152 |
| 2021-09-03 | 2021-09-01 | 3.247 | 105,233,939 | +116,395 | 28.20% | 341,723,915 |
| 2021-09-02 | 2021-08-31 | 3.192 | 105,117,544 | +66,770 | 28.17% | 335,520,932 |
| 2021-09-01 | 2021-08-30 | 3.181 | 105,050,774 | +241,364 | 28.15% | 334,143,548 |
| 2021-08-31 | 2021-08-27 | 3.037 | 104,809,410 | +220,611 | 28.08% | 318,275,175 |
| 2021-08-30 | 2021-08-26 | 2.970 | 104,588,799 | -1,356,599 | 28.02% | 310,650,385 |
| 2021-08-27 | 2021-08-25 | 2.959 | 105,945,398 | -44,664 | 28.39% | 313,505,587 |
| 2021-08-25 | 2021-08-23 | 2.959 | 105,990,062 | +572,055 | 28.40% | 313,637,753 |
| 2021-08-24 | 2021-08-20 | 2.848 | 105,418,007 | +82,559 | 28.25% | 300,261,639 |
| 2021-08-23 | 2021-08-19 | 2.915 | 105,335,448 | -2,255,735 | 28.22% | 307,030,996 |
| 2021-08-20 | 2021-08-18 | 2.981 | 107,591,183 | +96,997 | 28.83% | 320,760,505 |
| 2021-08-19 | 2021-08-17 | 3.003 | 107,494,186 | +200,760 | 28.80% | 322,854,016 |
| 2021-08-18 | 2021-08-16 | 3.148 | 107,293,426 | +19,851 | 28.75% | 337,709,579 |
| 2021-08-17 | 2021-08-13 | 3.159 | 107,273,575 | -618,071 | 28.74% | 338,835,995 |
| 2021-08-16 | 2021-08-12 | 3.048 | 107,891,646 | -312,884 | 28.91% | 328,830,762 |
| 2021-08-13 | 2021-08-11 | 2.970 | 108,204,530 | +36,428 | 28.99% | 321,389,855 |
| 2021-08-12 | 2021-08-10 | 2.948 | 108,168,102 | +16,692 | 28.98% | 318,884,032 |
| 2021-08-09 | 2021-08-05 | 2.882 | 108,151,410 | +23,009 | 28.98% | 311,643,060 |
| 2021-08-05 | 2021-08-03 | 2.815 | 108,128,401 | +18,046 | 28.97% | 304,386,526 |
| 2021-08-04 | 2021-08-02 | 2.793 | 108,110,355 | -56,394 | 28.97% | 301,939,381 |
| 2021-08-03 | 2021-07-30 | 2.715 | 108,166,749 | -51,882 | 28.98% | 293,705,303 |
| 2021-08-02 | 2021-07-29 | 2.715 | 108,218,631 | +27,069 | 29.00% | 293,846,178 |
| 2021-07-30 | 2021-07-28 | 2.682 | 108,191,562 | -29,324 | 28.99% | 290,175,461 |
| 2021-07-29 | 2021-07-27 | 2.749 | 108,220,886 | -853,119 | 29.00% | 297,450,492 |
| 2021-07-28 | 2021-07-26 | 2.837 | 109,074,005 | -152,939 | 29.23% | 309,466,150 |
| 2021-07-27 | 2021-07-23 | 2.904 | 109,226,944 | -2,256 | 29.27% | 317,163,353 |
| 2021-07-26 | 2021-07-22 | 2.870 | 109,229,200 | -39,701 | 29.27% | 313,538,187 |
| 2021-07-23 | 2021-07-21 | 2.826 | 109,268,901 | -45,115 | 29.28% | 308,808,099 |
| 2021-07-22 | 2021-07-20 | 2.837 | 109,314,016 | -49,626 | 29.29% | 310,147,112 |
| 2021-07-21 | 2021-07-19 | 2.882 | 109,363,642 | +100,606 | 29.30% | 315,136,160 |
| 2021-07-20 | 2021-07-16 | 2.882 | 109,263,036 | +20,753 | 29.28% | 314,846,259 |
| 2021-07-19 | 2021-07-15 | 2.859 | 109,242,283 | +119,103 | 29.27% | 312,365,024 |
| 2021-07-16 | 2021-07-14 | 2.859 | 109,123,180 | -14,888 | 29.24% | 312,024,464 |
| 2021-07-15 | 2021-07-13 | 2.915 | 109,138,068 | +23,352 | 29.24% | 318,114,845 |
| 2021-07-14 | 2021-07-12 | 2.837 | 109,114,716 | +31,129 | 29.24% | 309,581,655 |
| 2021-07-13 | 2021-07-09 | 2.926 | 109,083,587 | -1,661,574 | 29.23% | 319,165,002 |
| 2021-07-12 | 2021-07-08 | 2.837 | 110,745,161 | +180,007 | 29.67% | 314,207,575 |
| 2021-07-09 | 2021-07-07 | 2.981 | 110,565,154 | +12,633 | 29.63% | 329,626,775 |
| 2021-07-08 | 2021-07-06 | 2.959 | 110,552,521 | -73,989 | 29.62% | 327,138,636 |
| 2021-07-07 | 2021-07-05 | 2.793 | 110,626,510 | +28,874 | 29.64% | 308,966,703 |
| 2021-07-06 | 2021-07-02 | 2.793 | 110,597,636 | +901,866 | 29.63% | 308,886,061 |
| 2021-07-05 | 2021-06-30 | 2.815 | 109,695,770 | +59,552 | 29.39% | 308,798,743 |
| 2021-07-02 | 2021-06-29 | 2.749 | 109,636,218 | +115,944 | 29.38% | 301,340,603 |
| 2021-06-30 | 2021-06-28 | 2.848 | 109,520,274 | +12,181 | 29.35% | 311,946,108 |
| 2021-06-29 | 2021-06-25 | 2.893 | 109,508,093 | -50,979 | 29.34% | 316,766,065 |
| 2021-06-28 | 2021-06-24 | 2.859 | 109,559,072 | +152,487 | 29.36% | 313,270,844 |
| 2021-06-25 | 2021-06-23 | 2.937 | 109,406,585 | +18,949 | 29.32% | 321,322,593 |
| 2021-06-24 | 2021-06-22 | 3.003 | 109,387,636 | -209,784 | 29.31% | 328,540,909 |
| 2021-06-23 | 2021-06-21 | 2.926 | 109,597,420 | -397,460 | 29.37% | 320,668,414 |
| 2021-06-22 | 2021-06-18 | 3.070 | 109,994,880 | +74,439 | 29.47% | 337,679,087 |
| 2021-06-21 | 2021-06-17 | 3.125 | 109,920,441 | -2,533,617 | 29.45% | 343,541,729 |
| 2021-06-18 | 2021-06-16 | 2.471 | 112,454,058 | +102,861 | 30.13% | 277,927,756 |
| 2021-06-17 | 2021-06-15 | 2.471 | 112,351,197 | -17,594 | 30.10% | 277,673,537 |
| 2021-06-16 | 2021-06-11 | 2.394 | 112,368,791 | +80,278 | 30.11% | 268,999,446 |
| 2021-06-10 | 2021-06-08 | 2.250 | 112,288,513 | -3,610 | 30.09% | 252,629,053 |
| 2021-06-09 | 2021-06-07 | 2.205 | 112,292,123 | +212,039 | 30.09% | 247,659,103 |
| 2021-06-08 | 2021-06-04 | 2.217 | 112,080,084 | +9,023 | 30.03% | 248,433,621 |
| 2021-06-07 | 2021-06-03 | 2.217 | 112,071,061 | +230,988 | 30.03% | 248,413,621 |
| 2021-06-04 | 2021-06-02 | 2.390 | 111,840,073 | +27,971 | 29.97% | 267,350,237 |
| 2021-06-03 | 2021-06-01 | 2.413 | 111,812,102 | +3,993,697 | 29.96% | 269,853,405 |
| 2021-06-02 | 2021-05-31 | 2.390 | 107,818,405 | -12,182 | 29.96% | 257,736,564 |
| 2021-06-01 | 2021-05-28 | 2.356 | 107,830,587 | +21,753 | 29.96% | 254,047,910 |
| 2021-05-31 | 2021-05-27 | 2.344 | 107,808,834 | -1,793,757 | 29.96% | 252,757,652 |
| 2021-05-28 | 2021-05-26 | 2.344 | 109,602,591 | -1,216,866 | 30.45% | 256,963,113 |
| 2021-05-27 | 2021-05-25 | 2.367 | 110,819,457 | -810,953 | 30.79% | 262,363,270 |
| 2021-05-26 | 2021-05-24 | 2.367 | 111,630,410 | -732,643 | 31.02% | 264,283,188 |
| 2021-05-25 | 2021-05-21 | 2.287 | 112,363,053 | -695,663 | 31.22% | 256,978,271 |
| 2021-05-24 | 2021-05-20 | 2.264 | 113,058,716 | -355,880 | 31.41% | 255,970,591 |
| 2021-05-21 | 2021-05-18 | 2.299 | 113,414,596 | -199,780 | 31.51% | 260,686,620 |
| 2021-05-20 | 2021-05-17 | 2.299 | 113,614,376 | -23,493 | 31.57% | 261,145,820 |
| 2021-05-18 | 2021-05-14 | 2.276 | 113,637,869 | -665,644 | 31.57% | 258,587,822 |
| 2021-05-17 | 2021-05-13 | 2.333 | 114,303,513 | -150,531 | 31.76% | 266,670,768 |
| 2021-05-14 | 2021-05-12 | 2.344 | 114,454,044 | -2,186 | 31.80% | 268,337,337 |
| 2021-05-13 | 2021-05-11 | 2.356 | 114,456,230 | -29,584 | 31.80% | 269,657,866 |
| 2021-05-12 | 2021-05-10 | 2.356 | 114,485,814 | -8,267 | 31.81% | 269,727,566 |
| 2021-05-11 | 2021-05-07 | 2.356 | 114,494,081 | +1,741 | 31.81% | 269,747,043 |
| 2021-05-10 | 2021-05-06 | 2.344 | 114,492,340 | -50,467 | 31.81% | 268,427,122 |
| 2021-05-07 | 2021-05-05 | 2.356 | 114,542,807 | -40,461 | 31.83% | 269,861,841 |
| 2021-05-06 | 2021-05-04 | 2.333 | 114,583,268 | -29,584 | 31.84% | 267,323,438 |
| 2021-05-05 | 2021-05-03 | 2.390 | 114,612,852 | +37,415 | 31.85% | 273,978,479 |
| 2021-05-04 | 2021-04-30 | 2.390 | 114,575,437 | -22,188 | 31.84% | 273,889,040 |
| 2021-05-03 | 2021-04-29 | 2.390 | 114,597,625 | -192,732 | 31.84% | 273,942,080 |
| 2021-04-30 | 2021-04-28 | 2.367 | 114,790,357 | -140,090 | 31.90% | 271,764,311 |
| 2021-04-29 | 2021-04-27 | 2.367 | 114,930,447 | -201,868 | 31.93% | 272,095,972 |
| 2021-04-28 | 2021-04-26 | 2.344 | 115,132,315 | +7,831 | 31.99% | 269,927,543 |
| 2021-04-27 | 2021-04-23 | 2.356 | 115,124,484 | -1,305 | 31.99% | 271,232,267 |
| 2021-04-26 | 2021-04-22 | 2.344 | 115,125,789 | +5,220 | 31.99% | 269,912,242 |
| 2021-04-23 | 2021-04-21 | 2.310 | 115,120,569 | +152,379 | 31.99% | 265,930,886 |
| 2021-04-22 | 2021-04-20 | 2.333 | 114,968,190 | -34,448 | 31.94% | 268,221,464 |
| 2021-04-21 | 2021-04-19 | 2.356 | 115,002,638 | -75,057 | 31.95% | 270,945,199 |
| 2021-04-20 | 2021-04-16 | 2.344 | 115,077,695 | -25,471 | 31.97% | 269,799,486 |
| 2021-04-19 | 2021-04-15 | 2.344 | 115,103,166 | +21,318 | 31.98% | 269,859,203 |
| 2021-04-16 | 2021-04-14 | 2.344 | 115,081,848 | -123,557 | 31.98% | 269,809,223 |
| 2021-04-15 | 2021-04-13 | 2.344 | 115,205,405 | -46,128 | 32.01% | 270,098,902 |
| 2021-04-14 | 2021-04-12 | 2.356 | 115,251,533 | -56,123 | 32.02% | 271,531,593 |
| 2021-04-13 | 2021-04-09 | 2.402 | 115,307,656 | -24,799 | 32.04% | 276,964,576 |
| 2021-04-12 | 2021-04-08 | 2.390 | 115,332,455 | -288,010 | 32.05% | 275,698,668 |
| 2021-04-09 | 2021-04-07 | 2.413 | 115,620,465 | -140,960 | 32.13% | 279,044,716 |
| 2021-04-08 | 2021-04-01 | 2.413 | 115,761,425 | -73,525 | 32.16% | 279,384,916 |
| 2021-04-07 | 2021-03-31 | 2.379 | 115,834,950 | -118,337 | 32.19% | 275,568,617 |
| 2021-04-01 | 2021-03-30 | 2.448 | 115,953,287 | -248,855 | 32.22% | 283,845,794 |
| 2021-03-29 | 2021-03-25 | 2.413 | 116,202,142 | +13,052 | 32.29% | 280,448,567 |
| 2021-03-26 | 2021-03-24 | 2.390 | 116,189,090 | -27,845 | 32.28% | 277,746,427 |
| 2021-03-25 | 2021-03-23 | 2.482 | 116,216,935 | -249,725 | 32.29% | 288,498,105 |
| 2021-03-24 | 2021-03-22 | 2.586 | 116,466,660 | -4,350 | 32.36% | 301,164,609 |
| 2021-03-23 | 2021-03-19 | 2.747 | 116,471,010 | +56,558 | 32.36% | 319,915,689 |
| 2021-03-22 | 2021-03-18 | 2.839 | 116,414,452 | -203,609 | 32.35% | 330,463,614 |
| 2021-03-19 | 2021-03-17 | 2.747 | 116,618,061 | +49,597 | 32.40% | 320,319,600 |
| 2021-03-18 | 2021-03-16 | 2.712 | 116,568,464 | +101,804 | 32.39% | 316,164,332 |
| 2021-03-17 | 2021-03-15 | 2.678 | 116,466,660 | +85,272 | 32.36% | 311,872,684 |
| 2021-03-16 | 2021-03-12 | 2.586 | 116,381,388 | +47,422 | 32.34% | 300,944,109 |
| 2021-03-15 | 2021-03-11 | 2.528 | 116,333,966 | -109,231 | 32.32% | 294,136,561 |
| 2021-03-12 | 2021-03-10 | 2.471 | 116,443,197 | +9,137 | 32.35% | 287,721,540 |
| 2021-03-11 | 2021-03-09 | 2.459 | 116,434,060 | +19,577 | 32.35% | 286,360,829 |
| 2021-03-10 | 2021-03-08 | 2.471 | 116,414,483 | -90,492 | 32.35% | 287,650,590 |
| 2021-03-09 | 2021-03-05 | 2.528 | 116,504,975 | -6,961 | 32.37% | 294,568,937 |
| 2021-03-08 | 2021-03-04 | 2.528 | 116,511,936 | -204,044 | 32.37% | 294,586,537 |
| 2021-03-05 | 2021-03-03 | 2.448 | 116,715,980 | -6,091 | 32.43% | 285,712,815 |
| 2021-03-04 | 2021-03-02 | 2.390 | 116,722,071 | -174,024 | 32.43% | 279,020,502 |
| 2021-03-03 | 2021-03-01 | 2.586 | 116,896,095 | -117,467 | 32.48% | 302,275,061 |
| 2021-03-02 | 2021-02-26 | 2.609 | 117,013,562 | +143,570 | 32.51% | 305,268,402 |
| 2021-03-01 | 2021-02-25 | 2.770 | 116,869,992 | -827,486 | 32.47% | 323,697,878 |
| 2021-02-26 | 2021-02-24 | 2.793 | 117,697,478 | +321,369 | 32.70% | 328,695,098 |
| 2021-02-25 | 2021-02-23 | 2.758 | 117,376,109 | -10,876 | 32.61% | 323,750,723 |
| 2021-02-24 | 2021-02-22 | 2.655 | 117,386,985 | -43,506 | 32.62% | 311,638,944 |
| 2021-02-23 | 2021-02-19 | 2.597 | 117,430,491 | -231,453 | 32.63% | 305,006,512 |
| 2021-02-22 | 2021-02-18 | 2.643 | 117,661,944 | -20,448 | 32.69% | 311,016,659 |
| 2021-02-19 | 2021-02-17 | 2.609 | 117,682,392 | -90,927 | 32.70% | 307,013,265 |
| 2021-02-18 | 2021-02-16 | 2.609 | 117,773,319 | +12,181 | 32.72% | 307,250,478 |
| 2021-02-17 | 2021-02-11 | 2.494 | 117,761,138 | -57,490 | 32.72% | 293,684,837 |
| 2021-02-16 | 2021-02-09 | 2.459 | 117,818,628 | -59,604 | 32.74% | 289,766,070 |
| 2021-02-10 | 2021-02-08 | 2.586 | 117,878,232 | +535,996 | 32.75% | 304,814,714 |
| 2021-02-09 | 2021-02-05 | 2.184 | 117,342,236 | -166,194 | 32.60% | 256,228,690 |
| 2021-02-08 | 2021-02-04 | 2.069 | 117,508,430 | -53,947 | 32.65% | 243,086,771 |
| 2021-02-05 | 2021-02-03 | 2.057 | 117,562,377 | -68,740 | 32.67% | 241,847,268 |
| 2021-02-04 | 2021-02-02 | 2.034 | 117,631,117 | +19,143 | 32.68% | 239,284,895 |
| 2021-02-03 | 2021-02-01 | 2.011 | 117,611,974 | +43,506 | 32.68% | 236,542,610 |
| 2021-02-02 | 2021-01-29 | 2.000 | 117,568,468 | -49,597 | 32.67% | 235,103,938 |
| 2021-02-01 | 2021-01-28 | 1.988 | 117,618,065 | -189,687 | 32.68% | 233,851,376 |
| 2021-01-29 | 2021-01-27 | 2.011 | 117,807,752 | +5,969,908 | 32.73% | 236,936,361 |
| 2021-01-28 | 2021-01-26 | 2.011 | 111,837,844 | -106,155 | 31.07% | 224,929,610 |
| 2021-01-27 | 2021-01-25 | 2.034 | 111,943,999 | -161,998 | 31.10% | 227,716,175 |
| 2021-01-26 | 2021-01-22 | 2.023 | 112,105,997 | -118,336 | 31.15% | 226,757,317 |
| 2021-01-25 | 2021-01-21 | 2.034 | 112,224,333 | -100,934 | 31.18% | 228,286,429 |
| 2021-01-22 | 2021-01-20 | 2.057 | 112,325,267 | -33,065 | 31.21% | 231,073,577 |
| 2021-01-21 | 2021-01-19 | 2.057 | 112,358,332 | -69,175 | 31.22% | 231,141,597 |
| 2021-01-20 | 2021-01-18 | 2.057 | 112,427,507 | -6,526 | 31.24% | 231,283,903 |
| 2021-01-19 | 2021-01-15 | 2.034 | 112,434,033 | -54,382 | 31.24% | 228,713,001 |
| 2021-01-18 | 2021-01-14 | 2.034 | 112,488,415 | -36,545 | 31.26% | 228,823,624 |
| 2021-01-15 | 2021-01-13 | 2.000 | 112,524,960 | -160,334 | 31.27% | 225,018,338 |
| 2021-01-14 | 2021-01-12 | 2.011 | 112,685,294 | -71,785 | 31.31% | 226,634,012 |
| 2021-01-13 | 2021-01-11 | 2.011 | 112,757,079 | -65,695 | 31.33% | 226,778,387 |
| 2021-01-11 | 2021-01-07 | 1.977 | 112,822,774 | -76,570 | 31.35% | 223,020,619 |
| 2021-01-08 | 2021-01-06 | 1.988 | 112,899,344 | -120,714 | 31.37% | 224,469,489 |
| 2021-01-07 | 2021-01-05 | 1.977 | 113,020,058 | -218,836 | 31.40% | 223,410,597 |
| 2021-01-06 | 2021-01-04 | 1.988 | 113,238,894 | -131,388 | 31.46% | 225,144,591 |
| 2021-01-05 | 2020-12-31 | 1.965 | 113,370,282 | -147,486 | 31.50% | 222,799,973 |
| 2021-01-04 | 2020-12-29 | 1.908 | 113,517,768 | -80,921 | 31.54% | 216,566,724 |
| 2020-12-30 | 2020-12-28 | 1.965 | 113,598,689 | +11,746 | 31.56% | 223,248,848 |
| 2020-12-29 | 2020-12-24 | 1.954 | 113,586,943 | -21,753 | 31.56% | 221,920,350 |
| 2020-12-28 | 2020-12-22 | 1.988 | 113,608,696 | -145,310 | 31.57% | 225,879,842 |
| 2020-12-23 | 2020-12-21 | 2.046 | 113,754,006 | -9,136 | 31.61% | 232,705,420 |
| 2020-12-22 | 2020-12-18 | 2.023 | 113,763,142 | -46,987 | 31.61% | 230,109,232 |
| 2020-12-21 | 2020-12-17 | 2.034 | 113,810,129 | -320,205 | 31.62% | 231,512,251 |
| 2020-12-17 | 2020-12-15 | 2.046 | 114,130,334 | -12,182 | 31.71% | 233,475,270 |
| 2020-12-16 | 2020-12-14 | 2.023 | 114,142,516 | -129,648 | 31.72% | 230,876,593 |
| 2020-12-15 | 2020-12-11 | 2.069 | 114,272,164 | -47,294 | 31.75% | 236,391,988 |
| 2020-12-14 | 2020-12-10 | 2.092 | 114,319,458 | -176,070 | 31.76% | 239,117,489 |
| 2020-12-11 | 2020-12-09 | 2.069 | 114,495,528 | -54,710 | 31.81% | 236,854,056 |
| 2020-12-10 | 2020-12-08 | 2.069 | 114,550,238 | -57,665 | 31.83% | 236,967,233 |
| 2020-12-09 | 2020-12-07 | 2.103 | 114,607,903 | +87,882 | 31.84% | 241,037,965 |
| 2020-12-08 | 2020-12-04 | 2.069 | 114,520,021 | +63,954 | 31.82% | 236,904,724 |
| 2020-12-07 | 2020-12-03 | 2.080 | 114,456,067 | +39,591 | 31.80% | 238,087,826 |
| 2020-12-04 | 2020-12-02 | 2.057 | 114,416,476 | -24,190 | 31.79% | 235,375,575 |
| 2020-12-03 | 2020-12-01 | 2.034 | 114,440,666 | +20,013 | 31.80% | 232,794,888 |
| 2020-12-02 | 2020-11-30 | 1.988 | 114,420,653 | -392,425 | 31.79% | 227,494,196 |
| 2020-12-01 | 2020-11-27 | 2.080 | 114,813,078 | -169,674 | 31.90% | 238,830,469 |
| 2020-11-30 | 2020-11-26 | 2.069 | 114,982,752 | -1,305 | 31.95% | 237,861,964 |
| 2020-11-26 | 2020-11-24 | 2.069 | 114,984,057 | -17,837 | 31.95% | 237,864,663 |
| 2020-11-25 | 2020-11-23 | 2.103 | 115,001,894 | -134,773 | 31.95% | 241,866,588 |
| 2020-11-24 | 2020-11-20 | 2.046 | 115,136,667 | -179,245 | 31.99% | 235,533,915 |
| 2020-11-23 | 2020-11-19 | 2.034 | 115,315,912 | -67,768 | 32.04% | 234,575,311 |
| 2020-11-20 | 2020-11-18 | 2.034 | 115,383,680 | -42,636 | 32.06% | 234,713,164 |
| 2020-11-19 | 2020-11-17 | 2.023 | 115,426,316 | -70,915 | 32.07% | 233,473,341 |
| 2020-11-16 | 2020-11-12 | 2.069 | 115,497,231 | +147,920 | 32.09% | 238,926,254 |
| 2020-11-13 | 2020-11-11 | 1.988 | 115,349,311 | -73,749 | 32.05% | 229,340,579 |
| 2020-11-12 | 2020-11-10 | 1.954 | 115,423,060 | +36,546 | 32.07% | 225,507,661 |
| 2020-11-11 | 2020-11-09 | 1.954 | 115,386,514 | -77,441 | 32.06% | 225,436,260 |
| 2020-11-10 | 2020-11-06 | 1.954 | 115,463,955 | +5,656 | 32.08% | 225,587,560 |
| 2020-11-09 | 2020-11-05 | 1.977 | 115,458,299 | -94,228 | 32.08% | 228,230,351 |
| 2020-11-05 | 2020-11-03 | 1.942 | 115,552,527 | -17,402 | 32.11% | 224,432,604 |
| 2020-11-04 | 2020-11-02 | 1.931 | 115,569,929 | -118,337 | 32.11% | 223,138,199 |
| 2020-11-03 | 2020-10-30 | 1.896 | 115,688,266 | -11,746 | 32.14% | 219,377,990 |
| 2020-11-02 | 2020-10-29 | 1.965 | 115,700,012 | -88,753 | 32.15% | 227,378,455 |
| 2020-10-30 | 2020-10-28 | 1.965 | 115,788,765 | -412,438 | 32.17% | 227,552,876 |
| 2020-10-29 | 2020-10-27 | 2.000 | 116,201,203 | -173,154 | 32.29% | 232,369,792 |
| 2020-10-28 | 2020-10-23 | 2.057 | 116,374,357 | -85,272 | 32.34% | 239,403,294 |
| 2020-10-27 | 2020-10-22 | 2.046 | 116,459,629 | +249,290 | 32.36% | 238,240,285 |
| 2020-10-23 | 2020-10-21 | 2.057 | 116,210,339 | +81,791 | 32.29% | 239,065,879 |
| 2020-10-22 | 2020-10-20 | 2.069 | 116,128,548 | -218,057 | 32.27% | 240,232,244 |
| 2020-10-21 | 2020-10-19 | 2.034 | 116,346,605 | -190,992 | 32.33% | 236,671,944 |
| 2020-10-20 | 2020-10-16 | 1.988 | 116,537,597 | -338,043 | 32.38% | 231,703,161 |
| 2020-10-19 | 2020-10-15 | 1.931 | 116,875,640 | -141,830 | 32.47% | 225,659,219 |
| 2020-10-16 | 2020-10-14 | 1.988 | 117,017,470 | -232,989 | 32.51% | 232,657,257 |
| 2020-10-15 | 2020-10-12 | 1.954 | 117,250,459 | -39,590 | 32.58% | 229,077,940 |
| 2020-10-14 | 2020-10-09 | 1.954 | 117,290,049 | -172,284 | 32.59% | 229,155,289 |
| 2020-10-12 | 2020-10-08 | 2.000 | 117,462,333 | -34,370 | 32.64% | 234,891,698 |
| 2020-10-09 | 2020-10-07 | 2.046 | 117,496,703 | -26,539 | 32.65% | 240,361,817 |
| 2020-10-08 | 2020-10-06 | 2.023 | 117,523,242 | -3,915 | 32.65% | 237,714,803 |
| 2020-10-07 | 2020-10-05 | 1.977 | 117,527,157 | -7,832 | 32.66% | 232,319,933 |
| 2020-10-06 | 2020-09-30 | 2.034 | 117,534,989 | +16,968 | 32.66% | 239,089,351 |
| 2020-10-05 | 2020-09-29 | 2.069 | 117,518,021 | -174,025 | 32.65% | 243,106,612 |
| 2020-09-30 | 2020-09-28 | 2.069 | 117,692,046 | -120,947 | 32.70% | 243,466,613 |
| 2020-09-29 | 2020-09-25 | 1.885 | 117,812,993 | -2,610 | 32.74% | 222,053,096 |
| 2020-09-28 | 2020-09-24 | 1.954 | 117,815,603 | -35,675 | 32.74% | 230,182,089 |
| 2020-09-25 | 2020-09-23 | 2.011 | 117,851,278 | -12,617 | 32.75% | 237,023,901 |
| 2020-09-24 | 2020-09-22 | 2.011 | 117,863,895 | -43,941 | 32.75% | 237,049,276 |
| 2020-09-23 | 2020-09-21 | 2.034 | 117,907,836 | -20,448 | 32.76% | 239,847,796 |
| 2020-09-22 | 2020-09-18 | 2.138 | 117,928,284 | -951,913 | 32.77% | 252,087,156 |
| 2020-09-21 | 2020-09-17 | 2.126 | 118,880,197 | -107,025 | 33.03% | 252,755,748 |
| 2020-09-18 | 2020-09-16 | 2.080 | 118,987,222 | +28,279 | 33.06% | 247,513,389 |
| 2020-09-17 | 2020-09-15 | 2.149 | 118,958,943 | +1,274,728 | 33.05% | 255,657,477 |
| 2020-09-16 | 2020-09-14 | 1.954 | 117,684,215 | -11,311 | 32.70% | 229,925,390 |
| 2020-09-15 | 2020-09-11 | 1.988 | 117,695,526 | +1,443,771 | 32.70% | 234,005,386 |
| 2020-09-14 | 2020-09-10 | 1.954 | 116,251,755 | -9,136 | 32.30% | 227,126,723 |
| 2020-09-11 | 2020-09-09 | 1.965 | 116,260,891 | +39,851 | 32.30% | 228,480,717 |
| 2020-09-10 | 2020-09-08 | 1.954 | 116,221,040 | +417,659 | 32.29% | 227,066,714 |
| 2020-09-09 | 2020-09-07 | 2.000 | 115,803,381 | -501,887 | 32.18% | 231,574,259 |
| 2020-09-08 | 2020-09-04 | 2.000 | 116,305,268 | +1,315,190 | 32.32% | 232,577,892 |
| 2020-09-07 | 2020-09-03 | 1.931 | 114,990,078 | -5,221 | 31.95% | 222,018,644 |
| 2020-09-03 | 2020-09-01 | 1.954 | 114,995,299 | +651,722 | 31.95% | 224,671,924 |
| 2020-09-02 | 2020-08-31 | 1.919 | 114,343,577 | +333,692 | 31.77% | 219,456,294 |
| 2020-08-31 | 2020-08-27 | 1.942 | 114,009,885 | +525,988 | 31.68% | 221,436,398 |
| 2020-08-27 | 2020-08-25 | 1.954 | 113,483,897 | +23,494 | 31.53% | 221,719,024 |
| 2020-08-26 | 2020-08-24 | 1.942 | 113,460,403 | +21,318 | 31.53% | 220,369,163 |
| 2020-08-25 | 2020-08-21 | 1.954 | 113,439,085 | +174,459 | 31.52% | 221,631,473 |
| 2020-08-24 | 2020-08-20 | 1.965 | 113,264,626 | +274,089 | 31.47% | 222,592,333 |
| 2020-08-21 | 2020-08-19 | 1.988 | 112,990,537 | +45,246 | 31.40% | 224,650,801 |
| 2020-08-20 | 2020-08-18 | 1.988 | 112,945,291 | +302,802 | 31.38% | 224,560,842 |
| 2020-08-19 | 2020-08-17 | 1.896 | 112,642,489 | -1,198,158 | 31.30% | 213,602,327 |
| 2020-08-18 | 2020-08-14 | 1.770 | 113,840,647 | -183,595 | 31.63% | 201,482,751 |
| 2020-08-17 | 2020-08-13 | 1.804 | 114,024,242 | -160,973 | 31.68% | 205,739,008 |
| 2020-08-14 | 2020-08-12 | 1.816 | 114,185,215 | -54,439 | 31.73% | 207,341,749 |
| 2020-08-13 | 2020-08-11 | 1.804 | 114,239,654 | -135,304 | 31.74% | 206,127,686 |
| 2020-08-12 | 2020-08-10 | 1.770 | 114,374,958 | -323,251 | 31.78% | 202,428,410 |
| 2020-08-11 | 2020-08-07 | 1.827 | 114,698,209 | -353,269 | 31.87% | 209,591,447 |
| 2020-08-10 | 2020-08-06 | 1.885 | 115,051,478 | -57,428 | 31.97% | 216,848,212 |
| 2020-08-07 | 2020-08-05 | 1.965 | 115,108,906 | -81,357 | 31.98% | 226,216,789 |
| 2020-08-06 | 2020-08-04 | 1.954 | 115,190,263 | -37,850 | 32.01% | 225,052,835 |
| 2020-08-05 | 2020-08-03 | 1.954 | 115,228,113 | -1,740 | 32.02% | 225,126,784 |
| 2020-08-04 | 2020-07-31 | 1.931 | 115,229,853 | -105,285 | 32.02% | 222,481,593 |
| 2020-08-03 | 2020-07-30 | 1.931 | 115,335,138 | -97,019 | 32.05% | 222,684,874 |
| 2020-07-31 | 2020-07-29 | 2.069 | 115,432,157 | -7,396 | 32.07% | 238,791,637 |
| 2020-07-30 | 2020-07-28 | 2.103 | 115,439,553 | +267,998 | 32.08% | 242,787,052 |
| 2020-07-29 | 2020-07-27 | 2.080 | 115,171,555 | +329,341 | 32.00% | 239,576,161 |
| 2020-07-28 | 2020-07-24 | 1.816 | 114,842,214 | +83,532 | 31.91% | 208,534,752 |
| 2020-07-27 | 2020-07-23 | 1.781 | 114,758,682 | +24 | 31.89% | 204,426,431 |
| 2020-07-24 | 2020-07-22 | 1.747 | 114,758,658 | +18,273 | 31.89% | 200,469,748 |
| 2020-07-23 | 2020-07-21 | 1.724 | 114,740,385 | -1,497,480 | 31.88% | 197,800,488 |
| 2020-07-21 | 2020-07-17 | 1.655 | 116,237,865 | -14,792 | 32.30% | 192,366,708 |
| 2020-07-20 | 2020-07-16 | 1.586 | 116,252,657 | -236,471 | 32.30% | 184,374,888 |
| 2020-07-17 | 2020-07-15 | 1.597 | 116,489,128 | -25,423 | 32.37% | 186,088,695 |
| 2020-07-16 | 2020-07-14 | 1.620 | 116,514,551 | -58,311 | 32.37% | 188,807,427 |
| 2020-07-15 | 2020-07-13 | 1.632 | 116,572,862 | -38,863 | 32.39% | 190,241,648 |
| 2020-07-14 | 2020-07-10 | 1.643 | 116,611,725 | -36,111 | 32.40% | 191,645,247 |
| 2020-07-13 | 2020-07-09 | 1.666 | 116,647,836 | +29,150 | 32.41% | 194,385,777 |
| 2020-07-09 | 2020-07-07 | 1.655 | 116,618,686 | +6,961 | 32.40% | 192,996,944 |
| 2020-07-08 | 2020-07-06 | 1.747 | 116,611,725 | +49,596 | 32.40% | 203,706,836 |
| 2020-07-07 | 2020-07-03 | 1.632 | 116,562,129 | +1,741 | 32.39% | 190,224,132 |
| 2020-07-06 | 2020-07-02 | 1.609 | 116,560,388 | +56,558 | 32.39% | 187,542,118 |
| 2020-07-02 | 2020-06-29 | 1.574 | 116,503,830 | -92,668 | 32.37% | 183,434,308 |
| 2020-06-30 | 2020-06-26 | 1.586 | 116,596,498 | -10,007 | 32.40% | 184,920,215 |
| 2020-06-29 | 2020-06-24 | 1.632 | 116,606,505 | +56,123 | 32.40% | 190,296,552 |
| 2020-06-26 | 2020-06-23 | 1.586 | 116,550,382 | +9,571 | 32.38% | 184,847,075 |
| 2020-06-24 | 2020-06-22 | 1.620 | 116,540,811 | -63,083 | 32.38% | 188,849,981 |
| 2020-06-23 | 2020-06-19 | 1.563 | 116,603,894 | -97,454 | 32.40% | 182,251,772 |
| 2020-06-22 | 2020-06-18 | 1.597 | 116,701,348 | -52,207 | 32.43% | 186,427,712 |
| 2020-06-19 | 2020-06-17 | 1.620 | 116,753,555 | -50,467 | 32.44% | 189,194,724 |
| 2020-06-18 | 2020-06-16 | 1.609 | 116,804,022 | -6,961 | 32.45% | 187,934,118 |
| 2020-06-17 | 2020-06-15 | 1.609 | 116,810,983 | -11,747 | 32.46% | 187,945,318 |
| 2020-06-16 | 2020-06-12 | 1.586 | 116,822,730 | -39,591 | 32.46% | 185,279,015 |
| 2020-06-15 | 2020-06-11 | 1.609 | 116,862,321 | -1,655 | 32.47% | 188,027,919 |
| 2020-06-12 | 2020-06-10 | 1.655 | 116,863,976 | +77,006 | 32.47% | 193,402,884 |
| 2020-06-11 | 2020-06-09 | 1.609 | 116,786,970 | +26,104 | 32.45% | 187,906,681 |
| 2020-06-10 | 2020-06-08 | 1.666 | 116,760,866 | -79,616 | 32.44% | 194,574,134 |
| 2020-06-09 | 2020-06-05 | 1.586 | 116,840,482 | +9,571 | 32.46% | 185,307,170 |
| 2020-06-08 | 2020-06-04 | 1.552 | 116,830,911 | -46,987 | 32.46% | 181,263,903 |
| 2020-06-05 | 2020-06-03 | 1.739 | 116,877,898 | -14,792 | 32.48% | 203,272,441 |
| 2020-06-04 | 2020-06-02 | 1.751 | 116,892,690 | +5,690,847 | 32.48% | 204,709,960 |
| 2020-06-03 | 2020-06-01 | 1.655 | 111,201,843 | -554,742 | 32.47% | 183,999,300 |
| 2020-06-02 | 2020-05-29 | 1.679 | 111,756,585 | -175,116 | 32.63% | 187,616,721 |
| 2020-06-01 | 2020-05-28 | 1.715 | 111,931,701 | -140,342 | 32.68% | 191,966,332 |
| 2020-05-29 | 2020-05-27 | 1.751 | 112,072,043 | -36,085 | 32.73% | 196,267,735 |
| 2020-05-28 | 2020-05-26 | 1.763 | 112,108,128 | -72,862 | 32.74% | 197,684,935 |
| 2020-05-27 | 2020-05-25 | 1.763 | 112,180,990 | -1,656 | 32.76% | 197,813,416 |
| 2020-05-26 | 2020-05-22 | 1.751 | 112,182,646 | -64,996 | 32.76% | 196,461,430 |
| 2020-05-25 | 2020-05-21 | 1.824 | 112,247,642 | -19,871 | 32.78% | 204,709,403 |
| 2020-05-22 | 2020-05-20 | 1.848 | 112,267,513 | +4,968 | 32.78% | 207,457,505 |
| 2020-05-21 | 2020-05-19 | 1.824 | 112,262,545 | +74,103 | 32.78% | 204,736,582 |
| 2020-05-20 | 2020-05-18 | 1.884 | 112,188,442 | -22,355 | 32.76% | 211,376,321 |
| 2020-05-19 | 2020-05-15 | 1.848 | 112,210,797 | +1,656 | 32.77% | 207,352,701 |
| 2020-05-18 | 2020-05-14 | 1.896 | 112,209,141 | +74,518 | 32.77% | 212,770,546 |
| 2020-05-15 | 2020-05-13 | 1.957 | 112,134,623 | +58,643 | 32.74% | 219,400,878 |
| 2020-05-14 | 2020-05-12 | 1.957 | 112,075,980 | +79,900 | 32.73% | 219,286,138 |
| 2020-05-13 | 2020-05-11 | 1.957 | 111,996,080 | +11,591 | 32.70% | 219,129,806 |
| 2020-05-12 | 2020-05-08 | 1.957 | 111,984,489 | +114,261 | 32.70% | 219,107,128 |
| 2020-05-11 | 2020-05-07 | 1.920 | 111,870,228 | -61,684 | 32.67% | 214,830,167 |
| 2020-05-08 | 2020-05-06 | 1.957 | 111,931,912 | +44,710 | 32.68% | 219,004,256 |
| 2020-05-07 | 2020-05-05 | 1.969 | 111,887,202 | -48,850 | 32.67% | 220,268,116 |
| 2020-05-06 | 2020-05-04 | 1.860 | 111,936,052 | -127,094 | 32.69% | 208,196,932 |
| 2020-05-05 | 2020-04-29 | 1.957 | 112,063,146 | +2,484 | 32.72% | 219,261,027 |
| 2020-05-04 | 2020-04-28 | 1.896 | 112,060,662 | -1,242 | 32.72% | 212,489,001 |
| 2020-04-29 | 2020-04-27 | 1.848 | 112,061,904 | -1,242 | 32.72% | 207,077,564 |
| 2020-04-28 | 2020-04-24 | 1.872 | 112,063,146 | -15,732 | 32.72% | 209,786,785 |
| 2020-04-27 | 2020-04-23 | 1.836 | 112,078,878 | +11,592 | 32.73% | 205,755,276 |
| 2020-04-24 | 2020-04-22 | 1.872 | 112,067,286 | -4,968 | 32.72% | 209,794,535 |
| 2020-04-23 | 2020-04-21 | 1.848 | 112,072,254 | +1,656 | 32.73% | 207,096,689 |
| 2020-04-22 | 2020-04-20 | 1.896 | 112,070,598 | -1,242 | 32.72% | 212,507,842 |
| 2020-04-21 | 2020-04-17 | 1.908 | 112,071,840 | -52,990 | 32.72% | 213,863,765 |
| 2020-04-20 | 2020-04-16 | 1.908 | 112,124,830 | +12,419 | 32.74% | 213,964,884 |
| 2020-04-17 | 2020-04-15 | 1.945 | 112,112,411 | -7,207 | 32.74% | 218,003,360 |
| 2020-04-16 | 2020-04-14 | 1.932 | 112,119,618 | +9,936 | 32.74% | 216,663,229 |
| 2020-04-15 | 2020-04-09 | 1.860 | 112,109,682 | +4,139 | 32.74% | 208,519,877 |
| 2020-04-14 | 2020-04-08 | 1.836 | 112,105,543 | -6,209 | 32.73% | 205,804,228 |
| 2020-04-09 | 2020-04-07 | 1.860 | 112,111,752 | +134,959 | 32.74% | 208,523,727 |
| 2020-04-08 | 2020-04-06 | 1.860 | 111,976,793 | -104,738 | 32.70% | 208,272,708 |
| 2020-04-02 | 2020-03-31 | 1.812 | 112,081,531 | +36,845 | 32.73% | 203,052,776 |
| 2020-04-01 | 2020-03-30 | 1.787 | 112,044,686 | -1,242 | 32.72% | 200,279,546 |
| 2020-03-31 | 2020-03-27 | 1.763 | 112,045,928 | -21,528 | 32.72% | 197,575,256 |
| 2020-03-30 | 2020-03-26 | 1.727 | 112,067,456 | -54,646 | 32.72% | 193,552,671 |
| 2020-03-27 | 2020-03-25 | 1.727 | 112,122,102 | -597,797 | 32.74% | 193,647,051 |
| 2020-03-26 | 2020-03-24 | 1.655 | 112,719,899 | -33,947 | 32.91% | 186,511,140 |
| 2020-03-25 | 2020-03-23 | 1.667 | 112,753,846 | -322,495 | 32.92% | 187,929,115 |
| 2020-03-24 | 2020-03-20 | 1.751 | 113,076,341 | -79,486 | 33.02% | 198,026,526 |
| 2020-03-23 | 2020-03-19 | 1.739 | 113,155,827 | +103,497 | 33.04% | 196,799,066 |
| 2020-03-20 | 2020-03-18 | 1.812 | 113,052,330 | -70,378 | 33.01% | 204,811,527 |
| 2020-03-19 | 2020-03-17 | 1.920 | 113,122,708 | -372,174 | 33.03% | 217,235,369 |
| 2020-03-18 | 2020-03-16 | 2.102 | 113,494,882 | +2,004,524 | 33.14% | 238,511,402 |
| 2020-03-17 | 2020-03-13 | 2.307 | 111,490,358 | -52,577 | 32.56% | 257,190,129 |
| 2020-03-16 | 2020-03-12 | 2.367 | 111,542,935 | -4,139 | 32.57% | 264,047,316 |
| 2020-03-13 | 2020-03-11 | 2.391 | 111,547,074 | +67,473 | 32.57% | 266,751,575 |
| 2020-03-12 | 2020-03-10 | 2.391 | 111,479,601 | -13,662 | 32.55% | 266,590,221 |
| 2020-03-11 | 2020-03-09 | 2.403 | 111,493,263 | -380,040 | 32.56% | 267,969,472 |
| 2020-03-10 | 2020-03-06 | 2.488 | 111,873,303 | +75,346 | 32.67% | 278,341,075 |
| 2020-03-09 | 2020-03-05 | 2.488 | 111,797,957 | +115,088 | 32.65% | 278,153,613 |
| 2020-03-06 | 2020-03-04 | 2.488 | 111,682,869 | +139,100 | 32.61% | 277,867,274 |
| 2020-03-05 | 2020-03-03 | 2.476 | 111,543,769 | +19,043 | 32.57% | 276,174,003 |
| 2020-03-04 | 2020-03-02 | 2.440 | 111,524,726 | +18,216 | 32.57% | 272,085,973 |
| 2020-03-03 | 2020-02-28 | 2.440 | 111,506,510 | +58,786 | 32.56% | 272,041,532 |
| 2020-02-28 | 2020-02-26 | 2.452 | 111,447,724 | -21,528 | 32.54% | 273,244,142 |
| 2020-02-27 | 2020-02-25 | 2.464 | 111,469,252 | -33,119 | 32.55% | 274,643,214 |
| 2020-02-26 | 2020-02-24 | 2.464 | 111,502,371 | +4,140 | 32.56% | 274,724,814 |
| 2020-02-25 | 2020-02-21 | 2.488 | 111,498,231 | -233,488 | 32.56% | 277,407,894 |
| 2020-02-24 | 2020-02-20 | 2.512 | 111,731,719 | -20,286 | 32.63% | 280,687,734 |
| 2020-02-21 | 2020-02-19 | 2.524 | 111,752,005 | -3,725 | 32.63% | 282,088,401 |
| 2020-02-20 | 2020-02-18 | 2.536 | 111,755,730 | -828 | 32.63% | 283,447,554 |
| 2020-02-19 | 2020-02-17 | 2.536 | 111,756,558 | +8,279 | 32.63% | 283,449,654 |
| 2020-02-18 | 2020-02-14 | 2.524 | 111,748,279 | -8,279 | 32.63% | 282,078,995 |
| 2020-02-17 | 2020-02-13 | 2.536 | 111,756,558 | -9,936 | 32.63% | 283,449,654 |
| 2020-02-14 | 2020-02-12 | 2.500 | 111,766,494 | +12,802 | 32.64% | 279,425,214 |
| 2020-02-13 | 2020-02-11 | 2.488 | 111,753,692 | -52,576 | 32.63% | 278,043,482 |
| 2020-02-12 | 2020-02-10 | 2.524 | 111,806,268 | +8,280 | 32.65% | 282,225,373 |
| 2020-02-11 | 2020-02-07 | 2.476 | 111,797,988 | -12,006 | 32.65% | 276,803,430 |
| 2020-02-10 | 2020-02-06 | 2.512 | 111,809,994 | +12,182,386 | 32.65% | 280,884,373 |
| 2020-02-05 | 2020-02-03 | 2.428 | 99,627,608 | -148,621 | 29.09% | 241,857,400 |
| 2020-02-04 | 2020-01-31 | 2.440 | 99,776,229 | -46,780 | 29.13% | 243,423,260 |
| 2020-02-03 | 2020-01-30 | 2.464 | 99,823,009 | +20,699 | 29.15% | 245,948,650 |
| 2020-01-31 | 2020-01-29 | 2.560 | 99,802,310 | -15,731 | 29.14% | 255,540,696 |
| 2020-01-30 | 2020-01-24 | 2.633 | 99,818,041 | -32,705 | 29.15% | 262,814,398 |
| 2020-01-29 | 2020-01-22 | 2.742 | 99,850,746 | +298 | 29.16% | 273,754,199 |
| 2020-01-23 | 2020-01-21 | 2.693 | 99,850,448 | -20,286 | 29.16% | 268,929,534 |
| 2020-01-22 | 2020-01-20 | 2.730 | 99,870,734 | -44,710 | 29.16% | 272,602,792 |
| 2020-01-21 | 2020-01-17 | 2.778 | 99,915,444 | -26,495 | 29.18% | 277,551,819 |
| 2020-01-20 | 2020-01-16 | 2.754 | 99,941,939 | +10,352,151 | 29.18% | 275,211,284 |
| 2020-01-17 | 2020-01-15 | 2.754 | 89,589,788 | +8,280 | 26.16% | 246,704,445 |
| 2020-01-16 | 2020-01-14 | 2.717 | 89,581,508 | -4,140 | 26.16% | 243,435,833 |
| 2020-01-15 | 2020-01-13 | 2.778 | 89,585,648 | -22,110 | 26.16% | 248,857,019 |
| 2020-01-14 | 2020-01-10 | 2.790 | 89,607,758 | +59,201 | 26.17% | 250,000,691 |
| 2020-01-13 | 2020-01-09 | 2.742 | 89,548,557 | -19,044 | 26.15% | 245,509,368 |
| 2020-01-10 | 2020-01-08 | 2.742 | 89,567,601 | -14,903 | 26.15% | 245,561,579 |
| 2020-01-08 | 2020-01-06 | 2.766 | 89,582,504 | -25,254 | 26.16% | 247,766,336 |
| 2020-01-07 | 2020-01-03 | 2.802 | 89,607,758 | -125,852 | 26.17% | 251,082,945 |
| 2020-01-06 | 2020-01-02 | 2.778 | 89,733,610 | -101,840 | 26.20% | 249,268,037 |
| 2020-01-03 | 2019-12-31 | 2.730 | 89,835,450 | -19,458 | 26.23% | 245,210,919 |
| 2019-12-30 | 2019-12-24 | 2.778 | 89,854,908 | -62,512 | 26.24% | 249,604,987 |
| 2019-12-27 | 2019-12-20 | 2.850 | 89,917,420 | -177,186 | 26.26% | 256,294,602 |
| 2019-12-23 | 2019-12-19 | 2.826 | 90,094,606 | -176,306 | 26.31% | 254,623,373 |
| 2019-12-20 | 2019-12-18 | 2.645 | 90,270,912 | -63,754 | 26.36% | 238,767,693 |
| 2019-12-19 | 2019-12-17 | 2.633 | 90,334,666 | -153,175 | 26.38% | 237,845,290 |
| 2019-12-18 | 2019-12-16 | 2.597 | 90,487,841 | +29,393 | 26.42% | 234,969,939 |
| 2019-12-17 | 2019-12-13 | 2.609 | 90,458,448 | -7,452 | 26.41% | 235,986,143 |
| 2019-12-16 | 2019-12-12 | 2.645 | 90,465,900 | -33,119 | 26.42% | 239,283,439 |
| 2019-12-13 | 2019-12-11 | 2.573 | 90,499,019 | +12,062 | 26.43% | 232,812,928 |
| 2019-12-12 | 2019-12-10 | 2.633 | 90,486,957 | -39,743 | 26.42% | 238,246,262 |
| 2019-12-11 | 2019-12-09 | 2.633 | 90,526,700 | -70,134 | 26.43% | 238,350,903 |
| 2019-12-10 | 2019-12-06 | 2.645 | 90,596,834 | -30,313 | 26.45% | 239,629,761 |
| 2019-12-09 | 2019-12-05 | 2.621 | 90,627,147 | +164,767 | 26.46% | 237,520,807 |
| 2019-12-06 | 2019-12-04 | 2.645 | 90,462,380 | -66,238 | 26.42% | 239,274,128 |
| 2019-12-05 | 2019-12-03 | 2.621 | 90,528,618 | -271,575 | 26.43% | 237,262,577 |
| 2019-12-04 | 2019-12-02 | 2.597 | 90,800,193 | -185,466 | 26.51% | 235,781,024 |
| 2019-12-03 | 2019-11-29 | 2.560 | 90,985,659 | -13,248 | 26.57% | 232,965,936 |
| 2019-12-02 | 2019-11-28 | 2.585 | 90,998,907 | -48,022 | 26.57% | 235,197,969 |
| 2019-11-29 | 2019-11-27 | 2.609 | 91,046,929 | -13,662 | 26.59% | 237,521,360 |
| 2019-11-28 | 2019-11-26 | 2.609 | 91,060,591 | +59,200 | 26.59% | 237,557,001 |
| 2019-11-26 | 2019-11-22 | 2.536 | 91,001,391 | -165,081 | 26.57% | 230,808,046 |
| 2019-11-25 | 2019-11-21 | 2.500 | 91,166,472 | -60,856 | 26.62% | 227,923,504 |
| 2019-11-22 | 2019-11-20 | 2.500 | 91,227,328 | +194,681 | 26.64% | 228,075,649 |
| 2019-11-21 | 2019-11-19 | 2.512 | 91,032,647 | +10,764 | 26.58% | 228,688,394 |
| 2019-11-19 | 2019-11-15 | 2.488 | 91,021,883 | -47,195 | 26.58% | 226,462,686 |
| 2019-11-18 | 2019-11-14 | 2.536 | 91,069,078 | -18,215 | 26.59% | 230,979,721 |
| 2019-11-15 | 2019-11-13 | 2.512 | 91,087,293 | -103,596 | 26.60% | 228,825,673 |
| 2019-11-14 | 2019-11-12 | 2.548 | 91,190,889 | -79,899 | 26.63% | 232,390,047 |
| 2019-11-13 | 2019-11-11 | 2.585 | 91,270,788 | -4,968 | 26.65% | 235,900,680 |
| 2019-11-12 | 2019-11-08 | 2.585 | 91,275,756 | +828 | 26.65% | 235,913,520 |
| 2019-11-11 | 2019-11-07 | 2.585 | 91,274,928 | -4,968 | 26.65% | 235,911,380 |
| 2019-11-08 | 2019-11-06 | 2.585 | 91,279,896 | -36,017 | 26.65% | 235,924,220 |
| 2019-11-07 | 2019-11-05 | 2.597 | 91,315,913 | -51,748 | 26.66% | 237,120,195 |
| 2019-11-06 | 2019-11-04 | 2.536 | 91,367,661 | -17,388 | 26.68% | 231,737,021 |
| 2019-11-05 | 2019-11-01 | 2.488 | 91,385,049 | -60,028 | 26.68% | 227,366,244 |
| 2019-11-04 | 2019-10-31 | 2.500 | 91,445,077 | -9,936 | 26.70% | 228,620,039 |
| 2019-11-01 | 2019-10-30 | 2.488 | 91,455,013 | -189,605 | 26.70% | 227,540,315 |
| 2019-10-28 | 2019-10-24 | 2.512 | 91,644,618 | +18,215 | 26.76% | 230,225,762 |
| 2019-10-25 | 2019-10-23 | 2.476 | 91,626,403 | +21,527 | 26.75% | 226,860,099 |
| 2019-10-21 | 2019-10-17 | 2.560 | 91,604,876 | -9,935 | 26.75% | 234,551,422 |
| 2019-10-18 | 2019-10-16 | 2.548 | 91,614,811 | +41,398 | 26.75% | 233,470,366 |
| 2019-10-17 | 2019-10-15 | 2.524 | 91,573,413 | -6,624 | 26.74% | 231,152,878 |
| 2019-10-16 | 2019-10-14 | 2.536 | 91,580,037 | +266,608 | 26.74% | 232,275,673 |
| 2019-10-15 | 2019-10-11 | 2.464 | 91,313,429 | -34,884 | 26.66% | 224,982,344 |
| 2019-10-10 | 2019-10-08 | 2.536 | 91,348,313 | -828 | 26.67% | 231,687,949 |
| 2019-10-09 | 2019-10-04 | 2.464 | 91,349,141 | +562,608 | 26.67% | 225,070,333 |
| 2019-10-08 | 2019-10-03 | 2.476 | 90,786,533 | +869,786 | 26.51% | 224,780,644 |
| 2019-10-02 | 2019-09-27 | 2.476 | 89,916,747 | +161,455 | 26.26% | 222,627,119 |
| 2019-09-25 | 2019-09-23 | 2.512 | 89,755,292 | +260,295 | 26.21% | 225,479,476 |
| 2019-09-24 | 2019-09-20 | 2.524 | 89,494,997 | +18,216 | 26.13% | 225,906,466 |
| 2019-09-23 | 2019-09-19 | 2.512 | 89,476,781 | -32,705 | 26.13% | 224,779,813 |
| 2019-09-20 | 2019-09-18 | 2.524 | 89,509,486 | -60,028 | 26.14% | 225,943,040 |
| 2019-09-19 | 2019-09-17 | 2.573 | 89,569,514 | -415,643 | 26.15% | 230,421,734 |
| 2019-09-18 | 2019-09-16 | 2.657 | 89,985,157 | -98,239 | 26.28% | 239,098,680 |
| 2019-09-17 | 2019-09-13 | 2.609 | 90,083,396 | -213,617 | 26.30% | 235,007,715 |
| 2019-09-16 | 2019-09-12 | 2.560 | 90,297,013 | -82,797 | 26.37% | 231,202,680 |
| 2019-09-13 | 2019-09-11 | 2.440 | 90,379,810 | -161,913 | 26.39% | 220,498,892 |
| 2019-09-12 | 2019-09-10 | 2.428 | 90,541,723 | -139,928 | 26.44% | 219,800,376 |
| 2019-09-11 | 2019-09-09 | 2.403 | 90,681,651 | -34,775 | 26.48% | 217,949,619 |
| 2019-09-10 | 2019-09-06 | 2.440 | 90,716,426 | -16,559 | 26.49% | 221,320,132 |
| 2019-09-06 | 2019-09-04 | 2.452 | 90,732,985 | -31,463 | 26.49% | 222,456,375 |
| 2019-09-03 | 2019-08-30 | 2.343 | 90,764,448 | +12,834 | 26.50% | 212,667,497 |
| 2019-09-02 | 2019-08-29 | 2.367 | 90,751,614 | +24,839 | 26.50% | 214,829,564 |
| 2019-08-29 | 2019-08-27 | 2.367 | 90,726,775 | -21,114 | 26.49% | 214,770,765 |
| 2019-08-28 | 2019-08-26 | 2.379 | 90,747,889 | +26,496 | 26.50% | 215,916,771 |
| 2019-08-27 | 2019-08-23 | 2.452 | 90,721,393 | -13,248 | 26.49% | 222,427,954 |
| 2019-08-23 | 2019-08-21 | 2.440 | 90,734,641 | -134,835 | 26.49% | 221,364,571 |
| 2019-08-22 | 2019-08-20 | 2.488 | 90,869,476 | +12,005 | 26.53% | 226,083,497 |
| 2019-08-20 | 2019-08-16 | 2.367 | 90,857,471 | -70,792 | 26.53% | 215,080,152 |
| 2019-08-19 | 2019-08-15 | 2.391 | 90,928,263 | +4,140 | 26.55% | 217,444,138 |
| 2019-08-16 | 2019-08-14 | 2.428 | 90,924,123 | -7,865 | 26.55% | 220,728,696 |
| 2019-08-15 | 2019-08-13 | 2.416 | 90,931,988 | -167,295 | 26.55% | 219,649,541 |
| 2019-08-14 | 2019-08-12 | 2.512 | 91,099,283 | -265,365 | 26.60% | 228,855,794 |
| 2019-08-13 | 2019-08-09 | 2.524 | 91,364,648 | -154,871 | 26.68% | 230,625,906 |
| 2019-08-12 | 2019-08-08 | 2.560 | 91,519,519 | -177,352 | 26.72% | 234,332,868 |
| 2019-08-09 | 2019-08-07 | 2.524 | 91,696,871 | +1,233,340 | 26.78% | 231,464,515 |
| 2019-08-08 | 2019-08-06 | 2.548 | 90,463,531 | -99,771 | 26.42% | 230,536,454 |
| 2019-08-07 | 2019-08-05 | 2.597 | 90,563,302 | -66,558 | 26.44% | 235,165,889 |
| 2019-08-06 | 2019-08-02 | 2.681 | 90,629,860 | -61,684 | 26.46% | 243,000,911 |
| 2019-08-05 | 2019-08-01 | 2.754 | 90,691,544 | -89,835 | 26.48% | 249,738,363 |
| 2019-08-02 | 2019-07-31 | 2.778 | 90,781,379 | -19,292 | 26.51% | 252,178,600 |
| 2019-08-01 | 2019-07-30 | 2.766 | 90,800,671 | -9,936 | 26.51% | 251,135,529 |
| 2019-07-31 | 2019-07-29 | 2.754 | 90,810,607 | -2,898 | 26.52% | 250,066,229 |
| 2019-07-30 | 2019-07-26 | 2.802 | 90,813,505 | -14,075 | 26.52% | 254,461,476 |
| 2019-07-29 | 2019-07-25 | 2.838 | 90,827,580 | -7,452 | 26.52% | 257,791,874 |
| 2019-07-26 | 2019-07-24 | 2.838 | 90,835,032 | -828 | 26.52% | 257,813,025 |
| 2019-07-24 | 2019-07-22 | 2.814 | 90,835,860 | -33,533 | 26.52% | 255,621,202 |
| 2019-07-23 | 2019-07-19 | 2.814 | 90,869,393 | -39,743 | 26.53% | 255,715,567 |
| 2019-07-22 | 2019-07-18 | 2.802 | 90,909,136 | +179,257 | 26.55% | 254,729,436 |
| 2019-07-19 | 2019-07-17 | 2.838 | 90,729,879 | +35,603 | 26.49% | 257,514,574 |
| 2019-07-18 | 2019-07-16 | 2.838 | 90,694,276 | +41,233 | 26.48% | 257,413,523 |
| 2019-07-17 | 2019-07-15 | 2.874 | 90,653,043 | +6,209 | 26.47% | 260,581,130 |
| 2019-07-16 | 2019-07-12 | 2.923 | 90,646,834 | +12,337 | 26.47% | 264,942,497 |
| 2019-07-15 | 2019-07-11 | 2.923 | 90,634,497 | +72,177 | 26.47% | 264,906,438 |
| 2019-07-12 | 2019-07-10 | 2.862 | 90,562,320 | -183,148 | 26.44% | 259,226,564 |
| 2019-07-11 | 2019-07-09 | 2.947 | 90,745,468 | -8,279 | 26.50% | 267,422,774 |
| 2019-07-10 | 2019-07-08 | 3.068 | 90,753,747 | -2,070 | 26.50% | 278,408,122 |
| 2019-07-09 | 2019-07-05 | 3.080 | 90,755,817 | -9,936 | 26.50% | 279,510,592 |
| 2019-07-08 | 2019-07-04 | 3.092 | 90,765,753 | -68,473 | 26.50% | 280,637,433 |
| 2019-07-05 | 2019-07-03 | 3.092 | 90,834,226 | -269,920 | 26.52% | 280,849,144 |
| 2019-07-04 | 2019-07-02 | 3.080 | 91,104,146 | -89,835 | 26.60% | 280,583,379 |
| 2019-07-03 | 2019-06-28 | 2.995 | 91,193,981 | -74,103 | 26.63% | 273,150,169 |
| 2019-07-02 | 2019-06-27 | 3.044 | 91,268,084 | -14,904 | 26.65% | 277,781,355 |
| 2019-06-28 | 2019-06-26 | 3.044 | 91,282,988 | -11,591 | 26.65% | 277,826,717 |
| 2019-06-26 | 2019-06-24 | 3.068 | 91,294,579 | -49,679 | 26.66% | 280,067,249 |
| 2019-06-25 | 2019-06-21 | 3.044 | 91,344,258 | +38,501 | 26.67% | 278,013,197 |
| 2019-06-24 | 2019-06-20 | 2.983 | 91,305,757 | +15,317 | 26.66% | 272,382,206 |
| 2019-06-21 | 2019-06-19 | 2.959 | 91,290,440 | +21,114 | 26.66% | 270,131,359 |
| 2019-06-20 | 2019-06-18 | 2.959 | 91,269,326 | -7,866 | 26.65% | 270,068,882 |
| 2019-06-19 | 2019-06-17 | 2.959 | 91,277,192 | +258,328 | 26.65% | 270,092,158 |
| 2019-06-18 | 2019-06-14 | 2.995 | 91,018,864 | +89,421 | 26.58% | 272,625,648 |
| 2019-06-17 | 2019-06-13 | 2.959 | 90,929,443 | +2,648,687 | 26.55% | 269,063,157 |
| 2019-06-14 | 2019-06-12 | 2.983 | 88,280,756 | +843,065 | 25.78% | 263,358,061 |
| 2019-06-13 | 2019-06-11 | 3.019 | 87,437,691 | -277,785 | 25.53% | 264,011,174 |
| 2019-06-12 | 2019-06-10 | 2.971 | 87,715,476 | -261,224 | 25.61% | 260,612,325 |
| 2019-06-11 | 2019-06-06 | 2.959 | 87,976,700 | +888,829 | 25.69% | 260,325,895 |
| 2019-06-10 | 2019-06-05 | 3.019 | 87,087,871 | +84,039 | 25.43% | 262,954,920 |
| 2019-06-06 | 2019-06-04 | 3.493 | 87,003,832 | +62,076 | 25.41% | 303,886,562 |
| 2019-06-05 | 2019-06-03 | 3.532 | 86,941,756 | +5,994,042 | 25.39% | 307,056,395 |
| 2019-06-04 | 2019-05-31 | 3.558 | 80,947,714 | +120,915 | 25.41% | 287,989,058 |
| 2019-06-03 | 2019-05-30 | 3.558 | 80,826,799 | -53,757 | 25.37% | 287,558,876 |
| 2019-05-31 | 2019-05-29 | 3.571 | 80,880,556 | +5,391 | 25.39% | 288,800,311 |
| 2019-05-30 | 2019-05-28 | 3.584 | 80,875,165 | -20,086 | 25.39% | 289,831,175 |
| 2019-05-29 | 2019-05-27 | 3.571 | 80,895,251 | +6,931 | 25.39% | 288,852,783 |
| 2019-05-28 | 2019-05-24 | 3.545 | 80,888,320 | +23,105 | 25.39% | 286,727,467 |
| 2019-05-24 | 2019-05-22 | 3.571 | 80,865,215 | +5,391 | 25.39% | 288,745,533 |
| 2019-05-22 | 2019-05-20 | 3.610 | 80,859,824 | -6,161 | 25.38% | 291,876,025 |
| 2019-05-21 | 2019-05-17 | 3.701 | 80,865,985 | +25,800 | 25.39% | 299,248,220 |
| 2019-05-20 | 2019-05-16 | 3.765 | 80,840,185 | +7,701 | 25.38% | 304,401,040 |
| 2019-05-17 | 2019-05-15 | 3.727 | 80,832,484 | -15,403 | 25.38% | 301,223,366 |
| 2019-05-16 | 2019-05-14 | 3.714 | 80,847,887 | +112,824 | 25.38% | 300,231,007 |
| 2019-05-14 | 2019-05-09 | 3.662 | 80,735,063 | -171,745 | 25.34% | 295,618,856 |
| 2019-05-10 | 2019-05-08 | 3.817 | 80,906,808 | -103,971 | 25.40% | 308,854,002 |
| 2019-05-09 | 2019-05-07 | 3.973 | 81,010,779 | -40,049 | 25.43% | 321,873,387 |
| 2019-05-08 | 2019-05-06 | 3.934 | 81,050,828 | -66,233 | 25.44% | 318,875,329 |
| 2019-05-07 | 2019-05-03 | 4.077 | 81,117,061 | -28,881 | 25.46% | 330,721,699 |
| 2019-05-03 | 2019-04-30 | 4.116 | 81,145,942 | -10,782 | 25.47% | 334,000,336 |
| 2019-04-29 | 2019-04-25 | 4.129 | 81,156,724 | +81,253 | 25.48% | 335,098,484 |
| 2019-04-26 | 2019-04-24 | 4.155 | 81,075,471 | -5,391 | 25.45% | 336,868,416 |
| 2019-04-25 | 2019-04-23 | 4.181 | 81,080,862 | +154,031 | 25.45% | 338,996,383 |
| 2019-04-24 | 2019-04-18 | 4.220 | 80,926,831 | +51,601 | 25.40% | 341,504,736 |
| 2019-04-23 | 2019-04-17 | 4.220 | 80,875,230 | +27,340 | 25.39% | 341,286,984 |
| 2019-04-18 | 2019-04-16 | 4.220 | 80,847,890 | +234,898 | 25.38% | 341,171,611 |
| 2019-04-17 | 2019-04-15 | 4.207 | 80,612,992 | -3,851 | 25.31% | 339,133,652 |
| 2019-04-16 | 2019-04-12 | 4.181 | 80,616,843 | +285,343 | 25.31% | 337,056,335 |
| 2019-04-15 | 2019-04-11 | 4.207 | 80,331,500 | +289,530 | 25.22% | 337,949,433 |
| 2019-04-12 | 2019-04-10 | 4.259 | 80,041,970 | -209,252 | 25.13% | 340,888,577 |
| 2019-04-11 | 2019-04-09 | 4.285 | 80,251,222 | +128,232 | 25.19% | 343,863,777 |
| 2019-04-10 | 2019-04-08 | 4.168 | 80,122,990 | +9,241 | 25.15% | 333,951,205 |
| 2019-04-09 | 2019-04-04 | 4.142 | 80,113,749 | -5,391 | 25.15% | 331,832,236 |
| 2019-04-08 | 2019-04-03 | 4.155 | 80,119,140 | -275,331 | 25.15% | 332,894,862 |
| 2019-04-04 | 2019-04-02 | 4.155 | 80,394,471 | -1,540 | 25.24% | 334,038,862 |
| 2019-04-03 | 2019-04-01 | 4.090 | 80,396,011 | -126,691 | 25.24% | 328,825,804 |
| 2019-04-02 | 2019-03-29 | 4.038 | 80,522,702 | -35,042 | 25.28% | 325,161,834 |
| 2019-04-01 | 2019-03-28 | 3.973 | 80,557,744 | -184,838 | 25.29% | 320,073,381 |
| 2019-03-28 | 2019-03-26 | 3.986 | 80,742,582 | -39,663 | 25.35% | 321,856,174 |
| 2019-03-27 | 2019-03-25 | 4.077 | 80,782,245 | -15,018 | 25.36% | 329,356,624 |
| 2019-03-26 | 2019-03-22 | 4.038 | 80,797,263 | +38,508 | 25.36% | 326,270,549 |
| 2019-03-25 | 2019-03-21 | 4.025 | 80,758,755 | +7,702 | 25.35% | 325,066,447 |
| 2019-03-22 | 2019-03-20 | 4.025 | 80,751,053 | -11,553 | 25.35% | 325,035,445 |
| 2019-03-21 | 2019-03-19 | 4.090 | 80,762,606 | -403,177 | 25.35% | 330,325,205 |
| 2019-03-20 | 2019-03-18 | 4.025 | 81,165,783 | -338,099 | 25.48% | 326,704,797 |
| 2019-03-19 | 2019-03-15 | 3.843 | 81,503,882 | -92,803 | 25.59% | 313,249,828 |
| 2019-03-18 | 2019-03-14 | 3.921 | 81,596,685 | +10,782 | 25.61% | 319,963,393 |
| 2019-03-15 | 2019-03-13 | 3.882 | 81,585,903 | +40,547 | 25.61% | 316,743,089 |
| 2019-03-14 | 2019-03-12 | 3.882 | 81,545,356 | -138,628 | 25.60% | 316,585,673 |
| 2019-03-13 | 2019-03-11 | 3.895 | 81,683,984 | +68,544 | 25.64% | 318,184,487 |
| 2019-03-12 | 2019-03-08 | 3.856 | 81,615,440 | +340,588 | 25.62% | 314,738,312 |
| 2019-03-11 | 2019-03-07 | 3.960 | 81,274,852 | +136,702 | 25.51% | 321,867,304 |
| 2019-03-08 | 2019-03-06 | 4.038 | 81,138,150 | -264,163 | 25.47% | 327,647,098 |
| 2019-03-07 | 2019-03-05 | 4.038 | 81,402,313 | -284,958 | 25.55% | 328,713,825 |
| 2019-03-06 | 2019-03-04 | 4.064 | 81,687,271 | -118,990 | 25.64% | 331,985,840 |
| 2019-03-04 | 2019-02-28 | 4.116 | 81,806,261 | +128,438 | 25.68% | 336,718,239 |
| 2019-03-01 | 2019-02-27 | 4.064 | 81,677,823 | +67,774 | 25.64% | 331,947,442 |
| 2019-02-28 | 2019-02-26 | 4.025 | 81,610,049 | +139,976 | 25.62% | 328,493,037 |
| 2019-02-27 | 2019-02-25 | 3.973 | 81,470,073 | -21,950 | 25.58% | 323,698,262 |
| 2019-02-26 | 2019-02-22 | 3.934 | 81,492,023 | -242,214 | 25.58% | 320,611,106 |
| 2019-02-25 | 2019-02-21 | 3.947 | 81,734,237 | -9,627 | 25.66% | 322,625,308 |
| 2019-02-22 | 2019-02-20 | 3.895 | 81,743,864 | +7,702 | 25.66% | 318,417,738 |
| 2019-02-21 | 2019-02-19 | 3.895 | 81,736,162 | +17,713 | 25.66% | 318,387,736 |
| 2019-02-20 | 2019-02-18 | 3.895 | 81,718,449 | -770 | 25.65% | 318,318,739 |
| 2019-02-19 | 2019-02-15 | 3.856 | 81,719,219 | -40,048 | 25.65% | 315,138,521 |
| 2019-02-18 | 2019-02-14 | 3.895 | 81,759,267 | +33,117 | 25.67% | 318,477,737 |
| 2019-02-15 | 2019-02-13 | 3.986 | 81,726,150 | +2,058 | 25.66% | 325,776,874 |
| 2019-02-14 | 2019-02-12 | 3.843 | 81,724,092 | -275,613 | 25.65% | 314,096,177 |
| 2019-02-13 | 2019-02-11 | 3.752 | 81,999,705 | -67,628 | 25.74% | 307,702,460 |
| 2019-02-12 | 2019-02-08 | 3.791 | 82,067,333 | -32,054 | 25.76% | 311,153,010 |
| 2019-02-11 | 2019-02-04 | 3.791 | 82,099,387 | +13,546 | 25.77% | 311,274,541 |
| 2019-02-08 | 2019-01-31 | 3.623 | 82,085,841 | -282,779 | 25.77% | 297,367,355 |
| 2019-02-01 | 2019-01-30 | 3.688 | 82,368,620 | -19,916 | 25.86% | 303,739,284 |
| 2019-01-31 | 2019-01-29 | 3.688 | 82,388,536 | -35,212 | 25.86% | 303,812,726 |
| 2019-01-30 | 2019-01-28 | 3.688 | 82,423,748 | -157,474 | 25.87% | 303,942,572 |
| 2019-01-29 | 2019-01-25 | 3.493 | 82,581,222 | -77,870 | 25.92% | 288,439,292 |
| 2019-01-28 | 2019-01-24 | 3.467 | 82,659,092 | -650,552 | 25.95% | 286,564,723 |
| 2019-01-25 | 2019-01-23 | 3.402 | 83,309,644 | -97,940 | 26.15% | 283,411,459 |
| 2019-01-24 | 2019-01-22 | 3.415 | 83,407,584 | -415,452 | 26.18% | 284,827,636 |
| 2019-01-23 | 2019-01-21 | 3.441 | 83,823,036 | -360,984 | 26.31% | 288,423,137 |
| 2019-01-22 | 2019-01-18 | 3.415 | 84,184,020 | -393,165 | 26.43% | 287,479,079 |
| 2019-01-21 | 2019-01-17 | 3.389 | 84,577,185 | -346,605 | 26.55% | 286,625,331 |
| 2019-01-18 | 2019-01-16 | 3.441 | 84,923,790 | -734,424 | 26.66% | 292,210,675 |
| 2019-01-17 | 2019-01-15 | 3.532 | 85,658,214 | -479,375 | 26.89% | 302,523,248 |
| 2019-01-16 | 2019-01-14 | 3.454 | 86,137,589 | -747,024 | 27.04% | 297,505,626 |
| 2019-01-15 | 2019-01-11 | 3.402 | 86,884,613 | -211,908 | 27.27% | 295,573,162 |
| 2019-01-14 | 2019-01-10 | 3.441 | 87,096,521 | -491,951 | 27.34% | 299,686,733 |
| 2019-01-11 | 2019-01-09 | 3.454 | 87,588,472 | -303,560 | 27.50% | 302,516,747 |
| 2019-01-10 | 2019-01-08 | 3.363 | 87,892,032 | +7,702 | 27.59% | 295,576,638 |
| 2019-01-08 | 2019-01-04 | 3.337 | 87,884,330 | +59,302 | 27.59% | 293,268,491 |
| 2019-01-07 | 2019-01-03 | 3.311 | 87,825,028 | +15,018 | 27.57% | 290,789,896 |
| 2019-01-04 | 2019-01-02 | 3.337 | 87,810,010 | -13,093 | 27.57% | 293,020,487 |
| 2019-01-03 | 2018-12-31 | 3.441 | 87,823,103 | +357,209 | 27.57% | 302,186,798 |
| 2019-01-02 | 2018-12-27 | 3.337 | 87,465,894 | +98,195 | 27.46% | 291,872,177 |
| 2018-12-28 | 2018-12-24 | 3.337 | 87,367,699 | +115,908 | 27.43% | 291,544,502 |
| 2018-12-27 | 2018-12-20 | 3.298 | 87,251,791 | +320,386 | 27.39% | 287,758,991 |
| 2018-12-21 | 2018-12-19 | 3.272 | 86,931,405 | +144,789 | 27.29% | 284,444,850 |
| 2018-12-19 | 2018-12-17 | 3.285 | 86,786,616 | +179,447 | 27.24% | 285,097,961 |
| 2018-12-18 | 2018-12-14 | 3.220 | 86,607,169 | -11,553 | 27.19% | 278,885,772 |
| 2018-12-17 | 2018-12-13 | 3.220 | 86,618,722 | +154,032 | 27.19% | 278,922,974 |
| 2018-12-14 | 2018-12-12 | 3.246 | 86,464,690 | -64,724 | 27.14% | 280,672,351 |
| 2018-12-13 | 2018-12-11 | 3.285 | 86,529,414 | -4,236 | 27.16% | 284,253,041 |
| 2018-12-12 | 2018-12-10 | 3.311 | 86,533,650 | -25,894 | 27.16% | 286,514,126 |
| 2018-12-11 | 2018-12-07 | 3.376 | 86,559,544 | +22,335 | 27.17% | 292,219,466 |
| 2018-12-10 | 2018-12-06 | 3.350 | 86,537,209 | +112,785 | 27.17% | 289,896,803 |
| 2018-12-07 | 2018-12-05 | 3.402 | 86,424,424 | +456,318 | 27.13% | 294,007,643 |
| 2018-12-06 | 2018-12-04 | 3.428 | 85,968,106 | +61,997 | 26.99% | 294,687,776 |
| 2018-12-05 | 2018-12-03 | 3.311 | 85,906,109 | +608,425 | 26.97% | 284,436,329 |
| 2018-12-04 | 2018-11-30 | 3.246 | 85,297,684 | -294,200 | 26.78% | 276,884,142 |
| 2018-12-03 | 2018-11-29 | 3.402 | 85,591,884 | +67,174 | 26.87% | 291,175,421 |
| 2018-11-30 | 2018-11-28 | 3.389 | 85,524,710 | -227,905 | 26.85% | 289,836,417 |
| 2018-11-29 | 2018-11-27 | 3.441 | 85,752,615 | -123,790 | 26.92% | 295,062,544 |
| 2018-11-28 | 2018-11-26 | 3.480 | 85,876,405 | -60,481 | 26.96% | 298,833,640 |
| 2018-11-27 | 2018-11-23 | 3.441 | 85,936,886 | -89,366 | 26.98% | 295,696,594 |
| 2018-11-26 | 2018-11-22 | 3.441 | 86,026,252 | -103,811 | 27.01% | 296,004,090 |
| 2018-11-23 | 2018-11-21 | 3.402 | 86,130,063 | -123,388 | 27.04% | 293,006,255 |
| 2018-11-22 | 2018-11-20 | 3.389 | 86,253,451 | -107,052 | 27.08% | 292,306,063 |
| 2018-11-21 | 2018-11-19 | 3.415 | 86,360,503 | -86,321 | 27.11% | 294,911,526 |
| 2018-11-20 | 2018-11-16 | 3.441 | 86,446,824 | -119,506 | 27.14% | 297,451,218 |
| 2018-11-19 | 2018-11-15 | 3.441 | 86,566,330 | +821,215 | 27.17% | 297,862,421 |
| 2018-11-16 | 2018-11-14 | 3.376 | 85,745,115 | +421,527 | 26.92% | 289,470,006 |
| 2018-11-15 | 2018-11-13 | 3.285 | 85,323,588 | +1,208 | 26.78% | 280,291,848 |
| 2018-11-14 | 2018-11-12 | 3.285 | 85,322,380 | -46,594 | 26.78% | 280,287,879 |
| 2018-11-12 | 2018-11-08 | 3.311 | 85,368,974 | +28,495 | 26.80% | 282,657,867 |
| 2018-11-09 | 2018-11-07 | 3.311 | 85,340,479 | -33,887 | 26.79% | 282,563,520 |
| 2018-11-08 | 2018-11-06 | 3.324 | 85,374,366 | +7,702 | 26.80% | 283,784,252 |
| 2018-11-06 | 2018-11-02 | 3.337 | 85,366,664 | +61,613 | 26.80% | 284,867,083 |
| 2018-11-02 | 2018-10-31 | 3.272 | 85,305,051 | +41,588 | 26.78% | 279,123,321 |
| 2018-11-01 | 2018-10-30 | 3.324 | 85,263,463 | -23,105 | 26.77% | 283,415,611 |
| 2018-10-31 | 2018-10-29 | 3.389 | 85,286,568 | +15,403 | 26.77% | 289,029,373 |
| 2018-10-30 | 2018-10-26 | 3.428 | 85,271,165 | +23,791 | 26.77% | 292,298,750 |
| 2018-10-29 | 2018-10-25 | 3.441 | 85,247,374 | -24,749 | 26.76% | 293,324,081 |
| 2018-10-25 | 2018-10-23 | 3.480 | 85,272,123 | +1,540 | 26.77% | 296,730,853 |
| 2018-10-23 | 2018-10-19 | 3.545 | 85,270,583 | -24,645 | 26.77% | 302,261,417 |
| 2018-10-22 | 2018-10-18 | 3.480 | 85,295,228 | -61,613 | 26.78% | 296,811,254 |
| 2018-10-19 | 2018-10-16 | 3.454 | 85,356,841 | +64,809 | 26.80% | 294,809,046 |
| 2018-10-18 | 2018-10-15 | 3.454 | 85,292,032 | +6,611 | 26.77% | 294,585,206 |
| 2018-10-16 | 2018-10-12 | 3.467 | 85,285,421 | -18,214 | 26.77% | 295,669,750 |
| 2018-10-15 | 2018-10-11 | 3.441 | 85,303,635 | +58,936 | 26.78% | 293,517,667 |
| 2018-10-12 | 2018-10-10 | 3.506 | 85,244,699 | -132,467 | 26.76% | 298,849,120 |
| 2018-10-11 | 2018-10-09 | 3.428 | 85,377,166 | +117,064 | 26.80% | 292,662,108 |
| 2018-10-09 | 2018-10-05 | 3.480 | 85,260,102 | -231,047 | 26.76% | 296,689,022 |
| 2018-10-08 | 2018-10-04 | 3.506 | 85,491,149 | +23,875 | 26.84% | 299,713,119 |
| 2018-10-05 | 2018-10-03 | 3.519 | 85,467,274 | -19,639 | 26.83% | 300,739,157 |
| 2018-10-04 | 2018-10-02 | 3.506 | 85,486,913 | -14,633 | 26.84% | 299,698,269 |
| 2018-10-03 | 2018-09-28 | 3.584 | 85,501,546 | +38,508 | 26.84% | 306,410,670 |
| 2018-10-02 | 2018-09-27 | 3.623 | 85,463,038 | -4,621 | 26.83% | 309,601,720 |
| 2018-09-28 | 2018-09-26 | 3.623 | 85,467,659 | -6,932 | 26.83% | 309,618,461 |
| 2018-09-27 | 2018-09-24 | 3.662 | 85,474,591 | -17,713 | 26.83% | 312,973,074 |
| 2018-09-26 | 2018-09-21 | 3.714 | 85,492,304 | -6,932 | 26.84% | 317,478,186 |
| 2018-09-24 | 2018-09-20 | 3.649 | 85,499,236 | -86,257 | 26.84% | 311,953,160 |
| 2018-09-21 | 2018-09-19 | 3.571 | 85,585,493 | +6,931 | 26.87% | 305,600,236 |
| 2018-09-20 | 2018-09-18 | 3.519 | 85,578,562 | +187,961 | 26.86% | 301,130,753 |
| 2018-09-19 | 2018-09-17 | 3.428 | 85,390,601 | +11,552 | 26.81% | 292,708,162 |
| 2018-09-17 | 2018-09-13 | 3.519 | 85,379,049 | -1,705 | 26.80% | 300,428,714 |
| 2018-09-14 | 2018-09-12 | 3.506 | 85,380,754 | -244,625 | 26.80% | 299,326,099 |
| 2018-09-13 | 2018-09-11 | 3.558 | 85,625,379 | -770 | 26.88% | 304,630,866 |
| 2018-09-12 | 2018-09-10 | 3.584 | 85,626,149 | -23,875 | 26.88% | 306,857,208 |
| 2018-09-11 | 2018-09-07 | 3.765 | 85,650,024 | +7,702 | 26.89% | 322,512,330 |
| 2018-09-10 | 2018-09-06 | 3.662 | 85,642,322 | +196,390 | 26.88% | 313,587,236 |
| 2018-09-07 | 2018-09-05 | 3.688 | 85,445,932 | +51,985 | 26.82% | 315,087,059 |
| 2018-09-06 | 2018-09-04 | 3.675 | 85,393,947 | +35,427 | 26.81% | 313,786,575 |
| 2018-09-05 | 2018-09-03 | 3.675 | 85,358,520 | +16,559 | 26.80% | 313,656,395 |
| 2018-09-04 | 2018-08-31 | 3.688 | 85,341,961 | +625,367 | 26.79% | 314,703,660 |
| 2018-09-03 | 2018-08-30 | 3.662 | 84,716,594 | +72,780 | 26.59% | 310,197,598 |
| 2018-08-31 | 2018-08-29 | 3.675 | 84,643,814 | +82,792 | 26.57% | 311,030,154 |
| 2018-08-30 | 2018-08-28 | 3.662 | 84,561,022 | +108,977 | 26.55% | 309,627,957 |
| 2018-08-29 | 2018-08-27 | 3.662 | 84,452,045 | +86,643 | 26.51% | 309,228,927 |
| 2018-08-28 | 2018-08-24 | 3.649 | 84,365,402 | -4,621 | 26.48% | 307,816,245 |
| 2018-08-27 | 2018-08-23 | 3.662 | 84,370,023 | +59,302 | 26.49% | 308,928,596 |
| 2018-08-24 | 2018-08-22 | 3.675 | 84,310,721 | +190,999 | 26.47% | 309,806,178 |
| 2018-08-23 | 2018-08-21 | 3.675 | 84,119,722 | +81,251 | 26.41% | 309,104,338 |
| 2018-08-22 | 2018-08-20 | 3.701 | 84,038,471 | +56,222 | 26.38% | 310,988,148 |
| 2018-08-21 | 2018-08-17 | 3.727 | 83,982,249 | +810,205 | 26.36% | 312,961,009 |
| 2018-08-20 | 2018-08-16 | 3.791 | 83,172,044 | +87,027 | 26.11% | 315,341,451 |
| 2018-08-17 | 2018-08-15 | 3.830 | 83,085,017 | -92,418 | 26.08% | 318,247,913 |
| 2018-08-16 | 2018-08-14 | 3.882 | 83,177,435 | +7,701 | 26.11% | 322,921,936 |
| 2018-08-15 | 2018-08-13 | 3.895 | 83,169,734 | -148,017 | 26.11% | 323,971,944 |
| 2018-08-13 | 2018-08-09 | 3.960 | 83,317,751 | -15,788 | 26.16% | 329,957,659 |
| 2018-08-10 | 2018-08-08 | 3.986 | 83,333,539 | -10,012 | 26.16% | 332,184,250 |
| 2018-08-08 | 2018-08-06 | 4.064 | 83,343,551 | +13,477 | 26.16% | 338,717,140 |
| 2018-08-07 | 2018-08-03 | 4.103 | 83,330,074 | +23,875 | 26.16% | 341,908,333 |
| 2018-08-06 | 2018-08-02 | 4.168 | 83,306,199 | +17,714 | 26.15% | 347,218,764 |
| 2018-08-03 | 2018-08-01 | 4.233 | 83,288,485 | -82,792 | 26.15% | 352,552,175 |
| 2018-08-02 | 2018-07-31 | 4.246 | 83,371,277 | -14,635 | 26.17% | 353,985,149 |
| 2018-08-01 | 2018-07-30 | 4.233 | 83,385,912 | -15,018 | 26.18% | 352,964,574 |
| 2018-07-30 | 2018-07-26 | 4.259 | 83,400,930 | +4,621 | 26.18% | 355,193,960 |
| 2018-07-27 | 2018-07-25 | 4.337 | 83,396,309 | -16,691 | 26.18% | 361,671,371 |
| 2018-07-26 | 2018-07-24 | 4.272 | 83,413,000 | +104,844 | 26.19% | 356,328,430 |
| 2018-07-25 | 2018-07-23 | 4.285 | 83,308,156 | +29,686 | 26.15% | 356,962,255 |
| 2018-07-24 | 2018-07-20 | 4.220 | 83,278,470 | -162,888 | 26.14% | 351,428,464 |
| 2018-07-23 | 2018-07-19 | 4.246 | 83,441,358 | -19,639 | 26.19% | 354,282,705 |
| 2018-07-20 | 2018-07-18 | 4.285 | 83,460,997 | +100,890 | 26.20% | 357,617,155 |
| 2018-07-19 | 2018-07-17 | 4.285 | 83,360,107 | -160,962 | 26.17% | 357,184,857 |
| 2018-07-18 | 2018-07-16 | 4.272 | 83,521,069 | -3,466 | 26.22% | 356,790,085 |
| 2018-07-17 | 2018-07-13 | 4.298 | 83,524,535 | +137,858 | 26.22% | 358,973,918 |
| 2018-07-16 | 2018-07-12 | 4.337 | 83,386,677 | -169,562 | 26.18% | 361,629,599 |
| 2018-07-13 | 2018-07-11 | 4.259 | 83,556,239 | -34,786 | 26.23% | 355,855,402 |
| 2018-07-12 | 2018-07-10 | 4.350 | 83,591,025 | -34,143 | 26.24% | 363,601,188 |
| 2018-07-11 | 2018-07-09 | 4.402 | 83,625,168 | -141,323 | 26.25% | 368,092,982 |
| 2018-07-10 | 2018-07-06 | 4.428 | 83,766,491 | +24,260 | 26.30% | 370,890,353 |
| 2018-07-09 | 2018-07-05 | 4.428 | 83,742,231 | -41,204 | 26.29% | 370,782,938 |
| 2018-07-06 | 2018-07-04 | 4.519 | 83,783,435 | -67,389 | 26.30% | 378,580,501 |
| 2018-07-05 | 2018-07-03 | 4.467 | 83,850,824 | -30,036 | 26.32% | 374,530,002 |
| 2018-07-04 | 2018-06-29 | 4.648 | 83,880,860 | -168,279 | 26.33% | 389,912,121 |
| 2018-07-03 | 2018-06-28 | 4.376 | 84,049,139 | +170,975 | 26.38% | 367,776,525 |
| 2018-06-29 | 2018-06-27 | 4.467 | 83,878,164 | +336,173 | 26.33% | 374,652,119 |
| 2018-06-28 | 2018-06-26 | 4.674 | 83,541,991 | -126,305 | 26.23% | 390,506,401 |
| 2018-06-27 | 2018-06-25 | 4.661 | 83,668,296 | -251,457 | 26.27% | 390,010,418 |
| 2018-06-26 | 2018-06-22 | 4.752 | 83,919,753 | +6,162 | 26.34% | 398,810,072 |
| 2018-06-25 | 2018-06-21 | 4.739 | 83,913,591 | -71,625 | 26.34% | 397,691,223 |
| 2018-06-22 | 2018-06-20 | 4.817 | 83,985,216 | -2,225,276 | 26.36% | 404,573,645 |
| 2018-06-21 | 2018-06-19 | 4.674 | 86,210,492 | -38,508 | 27.06% | 402,979,970 |
| 2018-06-20 | 2018-06-15 | 4.713 | 86,249,000 | -107,821 | 27.08% | 406,519,637 |
| 2018-06-19 | 2018-06-14 | 4.843 | 86,356,821 | +15,403 | 27.11% | 418,240,720 |
| 2018-06-15 | 2018-06-13 | 4.882 | 86,341,418 | +41,851 | 27.10% | 421,529,387 |
| 2018-06-14 | 2018-06-12 | 4.869 | 86,299,567 | -81,273 | 27.09% | 420,204,520 |
| 2018-06-13 | 2018-06-11 | 4.882 | 86,380,840 | +35,813 | 27.12% | 421,721,850 |
| 2018-06-12 | 2018-06-08 | 4.895 | 86,345,027 | +20,409 | 27.11% | 422,668,142 |
| 2018-06-11 | 2018-06-07 | 4.869 | 86,324,618 | +59,808 | 27.10% | 420,326,497 |
| 2018-06-07 | 2018-06-05 | 4.843 | 86,264,810 | +496,988 | 27.08% | 417,795,095 |
| 2018-06-05 | 2018-06-01 | 4.908 | 85,767,822 | -32,346 | 26.92% | 420,956,303 |
| 2018-06-04 | 2018-05-31 | 4.947 | 85,800,168 | +75,860 | 26.93% | 424,457,243 |
| 2018-06-01 | 2018-05-30 | 5.314 | 85,724,308 | -184,717 | 26.91% | 455,497,516 |
| 2018-05-31 | 2018-05-29 | 5.341 | 85,909,025 | +4,101,433 | 26.97% | 458,819,931 |
| 2018-05-30 | 2018-05-28 | 5.368 | 81,807,592 | +85,508 | 26.95% | 439,144,300 |
| 2018-05-29 | 2018-05-25 | 5.314 | 81,722,084 | +9,175 | 26.92% | 434,231,634 |
| 2018-05-25 | 2018-05-23 | 5.314 | 81,712,909 | -31,561 | 26.92% | 434,182,882 |
| 2018-05-24 | 2018-05-21 | 5.273 | 81,744,470 | -47,708 | 26.93% | 431,009,424 |
| 2018-05-23 | 2018-05-18 | 5.300 | 81,792,178 | +11,376 | 26.94% | 433,489,710 |
| 2018-05-21 | 2018-05-17 | 5.259 | 81,780,802 | -12,477 | 26.94% | 430,086,775 |
| 2018-05-18 | 2018-05-16 | 5.368 | 81,793,279 | -32,295 | 26.94% | 439,067,467 |
| 2018-05-17 | 2018-05-15 | 5.382 | 81,825,574 | -5,505 | 26.95% | 440,355,652 |
| 2018-05-16 | 2018-05-14 | 5.423 | 81,831,079 | -156,704 | 26.95% | 443,729,976 |
| 2018-05-15 | 2018-05-11 | 5.395 | 81,987,783 | +7,375 | 27.01% | 442,345,636 |
| 2018-05-14 | 2018-05-10 | 5.300 | 81,980,408 | +17,616 | 27.00% | 434,487,308 |
| 2018-05-11 | 2018-05-09 | 5.205 | 81,962,792 | +75,232 | 27.00% | 426,577,088 |
| 2018-05-10 | 2018-05-08 | 5.245 | 81,887,560 | +23,488 | 26.97% | 429,532,548 |
| 2018-05-08 | 2018-05-04 | 5.218 | 81,864,072 | +157,805 | 26.97% | 427,178,647 |
| 2018-05-07 | 2018-05-03 | 5.218 | 81,706,267 | +47,708 | 26.91% | 426,355,197 |
| 2018-05-04 | 2018-05-02 | 5.177 | 81,658,559 | +38,167 | 26.90% | 422,768,603 |
| 2018-05-03 | 2018-04-30 | 5.191 | 81,620,392 | +15,781 | 26.89% | 423,683,031 |
| 2018-05-02 | 2018-04-27 | 5.123 | 81,604,611 | +26,423 | 26.88% | 418,042,044 |
| 2018-04-30 | 2018-04-26 | 5.082 | 81,578,188 | -108,629 | 26.87% | 414,572,323 |
| 2018-04-27 | 2018-04-25 | 5.218 | 81,686,817 | +14,680 | 26.91% | 426,253,704 |
| 2018-04-26 | 2018-04-24 | 5.286 | 81,672,137 | +367 | 26.90% | 431,740,772 |
| 2018-04-24 | 2018-04-20 | 5.314 | 81,671,770 | +5,138 | 26.90% | 433,964,289 |
| 2018-04-23 | 2018-04-19 | 5.368 | 81,666,632 | +6,238 | 26.90% | 438,387,624 |
| 2018-04-20 | 2018-04-18 | 5.354 | 81,660,394 | +3,670 | 26.90% | 437,241,565 |
| 2018-04-19 | 2018-04-17 | 5.368 | 81,656,724 | +80,101 | 26.90% | 438,334,438 |
| 2018-04-18 | 2018-04-16 | 5.354 | 81,576,623 | -51,745 | 26.87% | 436,793,022 |
| 2018-04-17 | 2018-04-13 | 5.423 | 81,628,368 | -238,176 | 26.89% | 442,630,773 |
| 2018-04-16 | 2018-04-12 | 5.450 | 81,866,544 | -72,296 | 26.97% | 446,153,050 |
| 2018-04-13 | 2018-04-11 | 5.423 | 81,938,840 | -131,944 | 26.99% | 444,314,311 |
| 2018-04-12 | 2018-04-10 | 5.354 | 82,070,784 | +24,222 | 27.03% | 439,438,953 |
| 2018-04-11 | 2018-04-09 | 5.354 | 82,046,562 | -54,682 | 27.03% | 439,309,259 |
| 2018-04-10 | 2018-04-06 | 5.409 | 82,101,244 | -73,764 | 27.04% | 444,076,368 |
| 2018-04-09 | 2018-04-04 | 5.423 | 82,175,008 | +5,137 | 27.07% | 445,594,935 |
| 2018-04-06 | 2018-04-03 | 5.368 | 82,169,871 | +22,020 | 27.07% | 441,089,018 |
| 2018-04-04 | 2018-03-29 | 5.450 | 82,147,851 | +206,614 | 27.06% | 447,686,106 |
| 2018-04-03 | 2018-03-28 | 5.436 | 81,941,237 | -551,217 | 26.99% | 445,443,709 |
| 2018-03-29 | 2018-03-27 | 5.491 | 82,492,454 | +198,541 | 27.17% | 452,935,841 |
| 2018-03-28 | 2018-03-26 | 5.532 | 82,293,913 | +142,392 | 27.11% | 455,209,341 |
| 2018-03-27 | 2018-03-23 | 5.450 | 82,151,521 | -4,172,661 | 27.06% | 447,706,107 |
| 2018-03-26 | 2018-03-22 | 5.518 | 86,324,182 | +77,068 | 28.43% | 476,326,686 |
| 2018-03-23 | 2018-03-21 | 5.586 | 86,247,114 | -14,123 | 28.41% | 481,776,760 |
| 2018-03-22 | 2018-03-20 | 5.654 | 86,261,237 | -26,790 | 28.41% | 487,731,940 |
| 2018-03-21 | 2018-03-19 | 5.586 | 86,288,027 | -277,811 | 28.42% | 482,005,300 |
| 2018-03-20 | 2018-03-16 | 5.981 | 86,565,838 | +8,441 | 28.51% | 517,759,977 |
| 2018-03-19 | 2018-03-15 | 5.736 | 86,557,397 | -55,048 | 28.51% | 496,482,222 |
| 2018-03-16 | 2018-03-14 | 5.736 | 86,612,445 | -28,626 | 28.53% | 496,797,970 |
| 2018-03-15 | 2018-03-13 | 5.763 | 86,641,071 | -34,218 | 28.54% | 499,323,031 |
| 2018-03-14 | 2018-03-12 | 5.749 | 86,675,289 | -48,075 | 28.55% | 498,339,334 |
| 2018-03-13 | 2018-03-09 | 5.736 | 86,723,364 | +19,450 | 28.57% | 497,434,187 |
| 2018-03-12 | 2018-03-08 | 5.777 | 86,703,914 | +22,020 | 28.56% | 500,866,491 |
| 2018-03-08 | 2018-03-06 | 5.763 | 86,681,894 | -3,080 | 28.55% | 499,558,299 |
| 2018-03-07 | 2018-03-05 | 5.763 | 86,684,974 | +110,830 | 28.55% | 499,576,049 |
| 2018-03-06 | 2018-03-02 | 5.749 | 86,574,144 | +158,540 | 28.52% | 497,757,801 |
| 2018-03-05 | 2018-03-01 | 5.790 | 86,415,604 | +123,675 | 28.46% | 500,378,359 |
| 2018-03-02 | 2018-02-28 | 5.763 | 86,291,929 | +60,046 | 28.42% | 497,310,883 |
| 2018-03-01 | 2018-02-27 | 5.709 | 86,231,883 | -138,721 | 28.40% | 492,265,399 |
| 2018-02-28 | 2018-02-26 | 5.763 | 86,370,604 | +40,001 | 28.45% | 497,764,296 |
| 2018-02-27 | 2018-02-23 | 5.790 | 86,330,603 | +14,680 | 28.44% | 499,886,171 |
| 2018-02-26 | 2018-02-22 | 5.777 | 86,315,923 | +41,103 | 28.43% | 498,625,166 |
| 2018-02-23 | 2018-02-21 | 5.627 | 86,274,820 | -113,033 | 28.42% | 485,457,854 |
| 2018-02-22 | 2018-02-20 | 5.654 | 86,387,853 | -48,809 | 28.46% | 488,447,843 |
| 2018-02-21 | 2018-02-15 | 5.559 | 86,436,662 | -205,147 | 28.47% | 480,480,281 |
| 2018-02-20 | 2018-02-13 | 5.532 | 86,641,809 | +115,759 | 28.54% | 479,259,757 |
| 2018-02-13 | 2018-02-09 | 5.790 | 86,526,050 | +107,894 | 28.50% | 501,017,882 |
| 2018-02-12 | 2018-02-08 | 5.913 | 86,418,156 | +105,693 | 28.47% | 510,989,696 |
| 2018-02-09 | 2018-02-07 | 5.858 | 86,312,463 | +173,219 | 28.43% | 505,660,912 |
| 2018-02-08 | 2018-02-06 | 5.804 | 86,139,244 | -73,254 | 28.37% | 499,951,727 |
| 2018-02-07 | 2018-02-05 | 6.185 | 86,212,498 | +127,345 | 28.40% | 533,265,515 |
| 2018-02-06 | 2018-02-02 | 6.294 | 86,085,153 | -7,707 | 28.36% | 541,860,695 |
| 2018-02-05 | 2018-02-01 | 6.294 | 86,092,860 | -102,078 | 28.36% | 541,909,206 |
| 2018-02-02 | 2018-01-31 | 6.376 | 86,194,938 | -30,460 | 28.39% | 549,597,860 |
| 2018-02-01 | 2018-01-30 | 6.281 | 86,225,398 | -29,359 | 28.40% | 541,568,694 |
| 2018-01-31 | 2018-01-29 | 6.417 | 86,254,757 | -84,407 | 28.41% | 553,504,787 |
| 2018-01-30 | 2018-01-26 | 6.403 | 86,339,164 | +100,554 | 28.44% | 552,870,115 |
| 2018-01-29 | 2018-01-25 | 6.254 | 86,238,610 | -13,211 | 28.41% | 539,301,778 |
| 2018-01-26 | 2018-01-24 | 6.376 | 86,251,821 | +19,450 | 28.41% | 549,960,559 |
| 2018-01-25 | 2018-01-23 | 6.322 | 86,232,371 | -9,174 | 28.40% | 545,137,083 |
| 2018-01-24 | 2018-01-22 | 6.131 | 86,241,545 | +33,396 | 28.41% | 528,745,227 |
| 2018-01-23 | 2018-01-19 | 6.199 | 86,208,149 | -107,528 | 28.40% | 534,413,149 |
| 2018-01-22 | 2018-01-18 | 6.131 | 86,315,677 | -82,573 | 28.43% | 529,199,729 |
| 2018-01-19 | 2018-01-17 | 6.158 | 86,398,250 | +36,699 | 28.46% | 532,060,232 |
| 2018-01-18 | 2018-01-16 | 6.240 | 86,361,551 | -9,541 | 28.45% | 538,893,977 |
| 2018-01-17 | 2018-01-15 | 6.308 | 86,371,092 | -60,187 | 28.45% | 544,837,285 |
| 2018-01-16 | 2018-01-12 | 6.730 | 86,431,279 | -126,638 | 28.47% | 581,721,757 |
| 2018-01-15 | 2018-01-11 | 6.254 | 86,557,917 | -249,898 | 28.51% | 541,298,596 |
| 2018-01-12 | 2018-01-10 | 6.076 | 86,807,815 | -72,663 | 28.59% | 527,486,200 |
| 2018-01-11 | 2018-01-09 | 6.036 | 86,880,478 | -81,839 | 28.62% | 524,376,652 |
| 2018-01-10 | 2018-01-08 | 5.913 | 86,962,317 | -29,726 | 28.64% | 514,207,315 |
| 2018-01-09 | 2018-01-05 | 5.818 | 86,992,043 | +108,262 | 28.65% | 506,086,583 |
| 2018-01-08 | 2018-01-04 | 5.940 | 86,883,781 | +21,285 | 28.62% | 516,110,411 |
| 2018-01-05 | 2018-01-03 | 5.981 | 86,862,496 | -48,076 | 28.61% | 519,534,322 |
| 2018-01-04 | 2018-01-02 | 5.967 | 86,910,572 | +318,264 | 28.63% | 518,637,765 |
| 2018-01-03 | 2017-12-29 | 6.049 | 86,592,308 | +198,908 | 28.52% | 523,817,139 |
| 2018-01-02 | 2017-12-28 | 5.382 | 86,393,400 | +2,936 | 28.46% | 464,938,039 |
| 2017-12-29 | 2017-12-27 | 5.395 | 86,390,464 | +20,551 | 28.46% | 466,099,257 |
| 2017-12-28 | 2017-12-22 | 5.382 | 86,369,913 | +24,221 | 28.45% | 464,811,641 |
| 2017-12-27 | 2017-12-21 | 5.423 | 86,345,692 | -29,726 | 28.44% | 468,210,517 |
| 2017-12-22 | 2017-12-20 | 5.354 | 86,375,418 | +13,579 | 28.45% | 462,487,640 |
| 2017-12-21 | 2017-12-19 | 5.423 | 86,361,839 | -30,827 | 28.45% | 468,298,075 |
| 2017-12-20 | 2017-12-18 | 5.436 | 86,392,666 | +29,726 | 28.46% | 469,642,283 |
| 2017-12-19 | 2017-12-15 | 5.382 | 86,362,940 | +48,809 | 28.45% | 464,774,115 |
| 2017-12-18 | 2017-12-14 | 5.354 | 86,314,131 | -5,504 | 28.43% | 462,159,486 |
| 2017-12-15 | 2017-12-13 | 5.382 | 86,319,635 | +20,496 | 28.43% | 464,541,063 |
| 2017-12-14 | 2017-12-12 | 5.273 | 86,299,139 | -32,295 | 28.43% | 455,024,568 |
| 2017-12-13 | 2017-12-11 | 5.232 | 86,331,434 | +113,766 | 28.44% | 451,666,206 |
| 2017-12-12 | 2017-12-08 | 5.259 | 86,217,668 | +17,616 | 28.40% | 453,420,337 |
| 2017-12-11 | 2017-12-07 | 5.245 | 86,200,052 | +14,679 | 28.39% | 452,153,270 |
| 2017-12-08 | 2017-12-06 | 5.300 | 86,185,373 | +67,159 | 28.39% | 456,773,169 |
| 2017-12-07 | 2017-12-05 | 5.341 | 86,118,214 | +734 | 28.37% | 459,937,161 |
| 2017-12-06 | 2017-12-04 | 5.327 | 86,117,480 | -83,673 | 28.37% | 458,759,941 |
| 2017-12-05 | 2017-12-01 | 5.314 | 86,201,153 | -140,924 | 28.39% | 458,031,240 |
| 2017-12-04 | 2017-11-30 | 5.286 | 86,342,077 | +8,721 | 28.44% | 456,427,324 |
| 2017-12-01 | 2017-11-29 | 5.327 | 86,333,356 | +1,101 | 28.44% | 459,909,943 |
| 2017-11-30 | 2017-11-28 | 5.341 | 86,332,255 | -2,569 | 28.44% | 461,080,303 |
| 2017-11-29 | 2017-11-27 | 5.314 | 86,334,824 | -2,569 | 28.44% | 458,741,503 |
| 2017-11-28 | 2017-11-24 | 5.314 | 86,337,393 | -57,984 | 28.44% | 458,755,154 |
| 2017-11-27 | 2017-11-23 | 5.341 | 86,395,377 | -157,805 | 28.46% | 461,417,423 |
| 2017-11-24 | 2017-11-22 | 5.368 | 86,553,182 | -21,285 | 28.51% | 464,618,693 |
| 2017-11-23 | 2017-11-21 | 5.314 | 86,574,467 | -13,212 | 28.52% | 460,014,850 |
| 2017-11-22 | 2017-11-20 | 5.300 | 86,587,679 | +6,973 | 28.52% | 458,905,347 |
| 2017-11-21 | 2017-11-17 | 5.314 | 86,580,706 | +6,606 | 28.52% | 460,048,001 |
| 2017-11-20 | 2017-11-16 | 5.273 | 86,574,100 | +44,038 | 28.52% | 456,474,339 |
| 2017-11-17 | 2017-11-15 | 5.259 | 86,530,062 | -35,964 | 28.50% | 455,063,223 |
| 2017-11-16 | 2017-11-14 | 5.354 | 86,566,026 | +140,189 | 28.51% | 463,508,230 |
| 2017-11-15 | 2017-11-13 | 5.504 | 86,425,837 | -26,990 | 28.47% | 475,710,106 |
| 2017-11-14 | 2017-11-10 | 5.600 | 86,452,827 | +734 | 28.48% | 484,103,742 |
| 2017-11-13 | 2017-11-09 | 5.722 | 86,452,093 | -12,845 | 28.48% | 494,700,354 |
| 2017-11-10 | 2017-11-08 | 5.654 | 86,464,938 | -14,680 | 28.48% | 488,883,691 |
| 2017-11-09 | 2017-11-07 | 5.613 | 86,479,618 | -5,871 | 28.49% | 485,431,994 |
| 2017-11-08 | 2017-11-06 | 5.668 | 86,485,489 | +52,112 | 28.49% | 490,178,202 |
| 2017-11-07 | 2017-11-03 | 5.749 | 86,433,377 | -77,802 | 28.47% | 496,948,462 |
| 2017-11-06 | 2017-11-02 | 6.049 | 86,511,179 | -543,510 | 28.50% | 523,326,370 |
| 2017-11-03 | 2017-11-01 | 5.450 | 87,054,689 | -18,716 | 28.68% | 474,427,198 |
| 2017-11-02 | 2017-10-31 | 5.545 | 87,073,405 | +236,921 | 28.68% | 482,833,456 |
| 2017-11-01 | 2017-10-30 | 6.370 | 86,836,484 | +192,302 | 28.60% | 553,159,753 |
| 2017-10-31 | 2017-10-27 | 6.341 | 86,644,182 | +6,130,048 | 28.54% | 549,379,510 |
| 2017-10-30 | 2017-10-26 | 6.341 | 80,514,134 | +150,892 | 28.70% | 510,511,087 |
| 2017-10-27 | 2017-10-25 | 6.385 | 80,363,242 | +41,368 | 28.65% | 513,109,365 |
| 2017-10-26 | 2017-10-24 | 6.370 | 80,321,874 | -194,972 | 28.64% | 511,660,835 |
| 2017-10-25 | 2017-10-23 | 6.370 | 80,516,846 | +3,051 | 28.70% | 512,902,833 |
| 2017-10-24 | 2017-10-20 | 6.355 | 80,513,795 | -628,319 | 28.70% | 511,696,167 |
| 2017-10-23 | 2017-10-19 | 6.282 | 81,142,114 | -474,716 | 28.93% | 509,706,901 |
| 2017-10-20 | 2017-10-18 | 6.370 | 81,616,830 | -548,636 | 29.10% | 519,909,874 |
| 2017-10-19 | 2017-10-17 | 6.400 | 82,165,466 | -126,138 | 29.29% | 525,827,928 |
| 2017-10-18 | 2017-10-16 | 6.341 | 82,291,604 | +234,306 | 29.34% | 521,781,383 |
| 2017-10-17 | 2017-10-13 | 6.296 | 82,057,298 | -642,901 | 29.25% | 516,665,763 |
| 2017-10-16 | 2017-10-12 | 6.341 | 82,700,199 | -129,868 | 29.48% | 524,372,136 |
| 2017-10-13 | 2017-10-11 | 6.341 | 82,830,067 | -392,891 | 29.53% | 525,195,583 |
| 2017-10-12 | 2017-10-10 | 6.370 | 83,222,958 | -212,944 | 29.67% | 530,141,120 |
| 2017-10-11 | 2017-10-09 | 6.370 | 83,435,902 | -323,146 | 29.75% | 531,497,601 |
| 2017-10-10 | 2017-10-06 | 6.237 | 83,759,048 | +177,341 | 29.86% | 522,440,331 |
| 2017-10-09 | 2017-10-04 | 6.164 | 83,581,707 | +103,081 | 29.80% | 515,171,839 |
| 2017-10-06 | 2017-10-03 | 6.164 | 83,478,626 | +66,121 | 29.76% | 514,536,479 |
| 2017-10-04 | 2017-09-29 | 6.119 | 83,412,505 | +53,110 | 29.74% | 510,439,009 |
| 2017-10-03 | 2017-09-28 | 6.134 | 83,359,395 | -21,702 | 29.72% | 511,343,195 |
| 2017-09-29 | 2017-09-27 | 6.164 | 83,381,097 | -16,276 | 29.73% | 513,935,340 |
| 2017-09-28 | 2017-09-26 | 6.119 | 83,397,373 | -71,207 | 29.73% | 510,346,410 |
| 2017-09-27 | 2017-09-25 | 6.090 | 83,468,580 | -105,794 | 29.76% | 508,320,557 |
| 2017-09-26 | 2017-09-22 | 6.134 | 83,574,374 | -15,598 | 29.79% | 512,661,919 |
| 2017-09-25 | 2017-09-21 | 6.208 | 83,589,972 | -135,432 | 29.80% | 518,920,553 |
| 2017-09-22 | 2017-09-20 | 6.193 | 83,725,404 | +116,059 | 29.85% | 518,526,717 |
| 2017-09-21 | 2017-09-19 | 6.178 | 83,609,345 | +12,207 | 29.81% | 516,575,067 |
| 2017-09-20 | 2017-09-18 | 6.267 | 83,597,138 | -13,564 | 29.80% | 523,895,823 |
| 2017-09-19 | 2017-09-15 | 6.252 | 83,610,702 | -258,720 | 29.81% | 522,747,931 |
| 2017-09-18 | 2017-09-14 | 6.223 | 83,869,422 | -553,721 | 29.90% | 521,892,069 |
| 2017-09-15 | 2017-09-13 | 6.267 | 84,423,143 | +69,969 | 30.10% | 529,072,323 |
| 2017-09-14 | 2017-09-12 | 6.164 | 84,353,174 | -649,343 | 30.07% | 519,926,923 |
| 2017-09-13 | 2017-09-11 | 6.296 | 85,002,517 | -277,708 | 30.30% | 535,210,047 |
| 2017-09-12 | 2017-09-08 | 6.296 | 85,280,225 | +68,155 | 30.40% | 536,958,608 |
| 2017-09-11 | 2017-09-07 | 6.178 | 85,212,070 | -544,227 | 30.38% | 526,477,402 |
| 2017-09-08 | 2017-09-06 | 6.208 | 85,756,297 | -493,365 | 30.57% | 532,368,943 |
| 2017-09-07 | 2017-09-05 | 6.208 | 86,249,662 | -95,622 | 30.75% | 535,431,717 |
| 2017-09-06 | 2017-09-04 | 6.134 | 86,345,284 | -48,488 | 30.78% | 529,659,235 |
| 2017-09-05 | 2017-09-01 | 6.105 | 86,393,772 | -143,093 | 30.80% | 527,408,802 |
| 2017-09-04 | 2017-08-31 | 6.134 | 86,536,865 | -92,347 | 30.85% | 530,834,432 |
| 2017-09-01 | 2017-08-30 | 6.046 | 86,629,212 | -342,945 | 30.88% | 523,736,470 |
| 2017-08-31 | 2017-08-29 | 5.957 | 86,972,157 | -643,264 | 31.01% | 518,115,044 |
| 2017-08-30 | 2017-08-28 | 6.119 | 87,615,421 | -872,332 | 31.24% | 536,158,561 |
| 2017-08-29 | 2017-08-25 | 6.370 | 88,487,753 | -192,702 | 31.55% | 563,678,552 |
| 2017-08-28 | 2017-08-24 | 6.193 | 88,680,455 | -580,170 | 31.61% | 549,214,253 |
| 2017-08-25 | 2017-08-22 | 6.341 | 89,260,625 | -399,439 | 31.82% | 565,969,432 |
| 2017-08-24 | 2017-08-21 | 6.739 | 89,660,064 | +59,000 | 31.96% | 604,198,776 |
| 2017-08-22 | 2017-08-18 | 6.798 | 89,601,064 | +434,386 | 31.94% | 609,086,100 |
| 2017-08-21 | 2017-08-17 | 6.930 | 89,166,678 | -169,541 | 31.79% | 617,966,654 |
| 2017-08-18 | 2017-08-16 | 6.577 | 89,336,219 | -711,735 | 31.85% | 587,525,909 |
| 2017-08-17 | 2017-08-15 | 6.813 | 90,047,954 | -625,268 | 32.10% | 613,451,767 |
| 2017-08-16 | 2017-08-14 | 7.520 | 90,673,222 | -1,702,659 | 32.33% | 681,889,214 |
| 2017-08-02 | 2017-07-31 | 8.228 | 92,375,881 | -4,747 | 32.93% | 760,076,646 |
| 2017-07-28 | 2017-07-26 | 8.228 | 92,380,628 | +8,477 | 32.93% | 760,115,705 |
| 2017-07-03 | 2017-06-29 | 8.228 | 92,372,151 | -8,138 | 32.93% | 760,045,955 |
| 2017-06-30 | 2017-06-28 | 8.228 | 92,380,289 | +32,891 | 32.93% | 760,112,915 |
| 2017-06-26 | 2017-06-22 | 8.228 | 92,347,398 | +2,713 | 32.92% | 759,842,285 |
| 2017-06-13 | 2017-06-09 | 8.228 | 92,344,685 | -5,086 | 32.92% | 759,819,963 |
| 2017-05-05 | 2017-05-02 | 8.228 | 92,349,771 | -2,713 | 32.92% | 759,861,811 |
| 2017-04-06 | 2017-04-03 | 8.228 | 92,352,484 | -37,299 | 32.92% | 759,884,133 |
| 2017-03-30 | 2017-03-28 | 8.228 | 92,389,783 | +2,834,730 | 32.94% | 760,191,033 |
| 2017-03-24 | 2017-03-22 | 8.228 | 89,555,053 | +20,345 | 31.93% | 736,866,632 |
| 2017-03-23 | 2017-03-21 | 8.228 | 89,534,708 | -127,834 | 31.92% | 736,699,232 |
| 2017-03-22 | 2017-03-20 | 8.154 | 89,662,542 | -77,650 | 31.97% | 731,140,388 |
| 2017-03-21 | 2017-03-17 | 8.302 | 89,740,192 | -284,829 | 31.99% | 745,006,369 |
| 2017-03-20 | 2017-03-16 | 8.287 | 90,025,021 | -281,808 | 32.09% | 746,043,487 |
| 2017-03-17 | 2017-03-15 | 8.169 | 90,306,829 | -100,677 | 32.19% | 737,725,769 |
| 2017-03-16 | 2017-03-14 | 8.036 | 90,407,506 | -17,294 | 32.23% | 726,550,134 |
| 2017-03-15 | 2017-03-13 | 8.051 | 90,424,800 | -10,874 | 32.24% | 728,022,490 |
| 2017-03-14 | 2017-03-10 | 8.125 | 90,435,674 | -17,971 | 32.24% | 734,777,713 |
| 2017-03-13 | 2017-03-09 | 8.022 | 90,453,645 | +178,018 | 32.25% | 725,587,126 |
| 2017-03-10 | 2017-03-08 | 8.199 | 90,275,627 | -108,167 | 32.18% | 740,133,227 |
| 2017-03-09 | 2017-03-07 | 8.154 | 90,383,794 | -96,978 | 32.22% | 737,021,734 |
| 2017-03-08 | 2017-03-06 | 8.110 | 90,480,772 | -128,851 | 32.26% | 733,809,928 |
| 2017-03-07 | 2017-03-03 | 8.243 | 90,609,623 | -65,443 | 32.30% | 746,879,824 |
| 2017-03-06 | 2017-03-02 | 8.243 | 90,675,066 | -237,697 | 32.33% | 747,419,260 |
| 2017-03-03 | 2017-03-01 | 8.036 | 90,912,763 | -438,909 | 32.41% | 730,610,578 |
| 2017-03-02 | 2017-02-28 | 8.110 | 91,351,672 | -156,317 | 32.57% | 740,873,032 |
| 2017-03-01 | 2017-02-27 | 8.125 | 91,507,989 | -135,633 | 32.62% | 743,490,128 |
| 2017-02-28 | 2017-02-24 | 8.184 | 91,643,622 | -41,029 | 32.67% | 749,997,516 |
| 2017-02-27 | 2017-02-23 | 8.169 | 91,684,651 | -2,712 | 32.69% | 748,981,339 |
| 2017-02-24 | 2017-02-22 | 8.287 | 91,687,363 | -15,598 | 32.69% | 759,819,428 |
| 2017-02-23 | 2017-02-21 | 8.258 | 91,702,961 | -41,707 | 32.69% | 757,244,246 |
| 2017-02-22 | 2017-02-20 | 8.199 | 91,744,668 | +54,931 | 32.71% | 752,177,298 |
| 2017-02-21 | 2017-02-17 | 8.184 | 91,689,737 | +188,530 | 32.69% | 750,374,914 |
| 2017-02-20 | 2017-02-16 | 8.258 | 91,501,207 | -28,483 | 32.62% | 755,578,247 |
| 2017-02-17 | 2017-02-15 | 8.184 | 91,529,690 | -2,034 | 32.63% | 749,065,113 |
| 2017-02-16 | 2017-02-14 | 8.154 | 91,531,724 | -26,110 | 32.63% | 746,382,366 |
| 2017-02-15 | 2017-02-13 | 8.154 | 91,557,834 | -59,446 | 32.64% | 746,595,276 |
| 2017-02-14 | 2017-02-10 | 7.963 | 91,617,280 | -6,781 | 32.66% | 729,517,560 |
| 2017-02-13 | 2017-02-09 | 8.095 | 91,624,061 | +148,179 | 32.66% | 741,731,081 |
| 2017-02-10 | 2017-02-08 | 7.963 | 91,475,882 | -45,437 | 32.61% | 728,391,655 |
| 2017-02-09 | 2017-02-07 | 7.815 | 91,521,319 | -10,173 | 32.63% | 715,258,021 |
| 2017-02-08 | 2017-02-06 | 7.786 | 91,531,492 | +80,363 | 32.63% | 712,638,138 |
| 2017-02-07 | 2017-02-03 | 7.741 | 91,451,129 | +154,621 | 32.60% | 707,966,929 |
| 2017-02-06 | 2017-02-02 | 7.476 | 91,296,508 | +324,163 | 32.55% | 682,537,822 |
| 2017-02-03 | 2017-02-01 | 7.461 | 90,972,345 | +79,006 | 32.43% | 678,772,913 |
| 2017-02-02 | 2017-01-27 | 7.299 | 90,893,339 | +51,880 | 32.40% | 663,440,306 |
| 2017-02-01 | 2017-01-25 | 7.270 | 90,841,459 | -26,787 | 32.39% | 660,382,592 |
| 2017-01-26 | 2017-01-24 | 7.299 | 90,868,246 | -13,225 | 32.39% | 663,257,150 |
| 2017-01-25 | 2017-01-23 | 7.284 | 90,881,471 | +47,133 | 32.40% | 662,013,572 |
| 2017-01-24 | 2017-01-20 | 7.388 | 90,834,338 | -38,995 | 32.38% | 671,046,132 |
| 2017-01-23 | 2017-01-19 | 7.196 | 90,873,333 | +5,087 | 32.40% | 653,914,361 |
| 2017-01-20 | 2017-01-18 | 7.225 | 90,868,246 | -26,788 | 32.39% | 656,557,583 |
| 2017-01-19 | 2017-01-17 | 7.255 | 90,895,034 | +57,644 | 32.40% | 659,431,753 |
| 2017-01-18 | 2017-01-16 | 7.211 | 90,837,390 | -4,747 | 32.38% | 654,995,178 |
| 2017-01-17 | 2017-01-13 | 7.402 | 90,842,137 | -678 | 32.39% | 672,443,277 |
| 2017-01-16 | 2017-01-12 | 7.461 | 90,842,815 | -11,190 | 32.39% | 677,806,449 |
| 2017-01-13 | 2017-01-11 | 7.078 | 90,854,005 | -42,669 | 32.39% | 643,057,652 |
| 2017-01-12 | 2017-01-10 | 7.063 | 90,896,674 | +70,868 | 32.41% | 642,019,327 |
| 2017-01-11 | 2017-01-09 | 7.107 | 90,825,806 | +18,310 | 32.38% | 645,536,637 |
| 2017-01-10 | 2017-01-06 | 7.019 | 90,807,496 | +20,263 | 32.37% | 637,372,394 |
| 2017-01-09 | 2017-01-05 | 7.063 | 90,787,233 | -10,172 | 32.37% | 641,246,326 |
| 2017-01-06 | 2017-01-04 | 7.093 | 90,797,405 | +1,356 | 32.37% | 643,995,910 |
| 2017-01-05 | 2017-01-03 | 7.107 | 90,796,049 | -27,127 | 32.37% | 645,325,141 |
| 2017-01-04 | 2016-12-30 | 7.152 | 90,823,176 | +13,564 | 32.38% | 649,535,691 |
| 2017-01-03 | 2016-12-29 | 7.063 | 90,809,612 | +6,187 | 32.37% | 641,404,393 |
| 2016-12-30 | 2016-12-28 | 7.107 | 90,803,425 | -27,160 | 32.37% | 645,377,566 |
| 2016-12-29 | 2016-12-23 | 7.196 | 90,830,585 | +42,725 | 32.38% | 653,606,752 |
| 2016-12-28 | 2016-12-22 | 7.240 | 90,787,860 | +6,782 | 32.37% | 657,315,491 |
| 2016-12-22 | 2016-12-20 | 7.255 | 90,781,078 | +15,258 | 32.36% | 658,605,017 |
| 2016-12-21 | 2016-12-19 | 7.329 | 90,765,820 | +9,155 | 32.36% | 665,186,338 |
| 2016-12-20 | 2016-12-16 | 7.506 | 90,756,665 | +16,877 | 32.36% | 681,178,461 |
| 2016-12-19 | 2016-12-15 | 7.343 | 90,739,788 | +77,310 | 32.35% | 666,333,579 |
| 2016-12-16 | 2016-12-14 | 7.314 | 90,662,478 | +17,633 | 32.32% | 663,092,106 |
| 2016-12-15 | 2016-12-13 | 7.447 | 90,644,845 | +9,685 | 32.32% | 674,992,714 |
| 2016-12-14 | 2016-12-12 | 7.447 | 90,635,160 | -339 | 32.31% | 674,920,594 |
| 2016-12-13 | 2016-12-09 | 7.535 | 90,635,499 | +4,747 | 32.31% | 682,942,007 |
| 2016-12-12 | 2016-12-08 | 7.565 | 90,630,752 | -65,629 | 32.31% | 685,579,061 |
| 2016-12-09 | 2016-12-07 | 7.417 | 90,696,381 | -6,595 | 32.33% | 672,701,722 |
| 2016-12-08 | 2016-12-06 | 7.447 | 90,702,976 | +8,138 | 32.34% | 675,425,590 |
| 2016-12-07 | 2016-12-05 | 7.432 | 90,694,838 | -12,546 | 32.33% | 674,027,634 |
| 2016-12-06 | 2016-12-02 | 7.535 | 90,707,384 | -4,747 | 32.34% | 683,483,663 |
| 2016-12-05 | 2016-12-01 | 7.476 | 90,712,131 | -21,024 | 32.34% | 678,168,987 |
| 2016-12-02 | 2016-11-30 | 7.417 | 90,733,155 | -24,414 | 32.35% | 672,974,478 |
| 2016-12-01 | 2016-11-29 | 7.461 | 90,757,569 | +7,460 | 32.36% | 677,170,402 |
| 2016-11-30 | 2016-11-28 | 7.506 | 90,750,109 | -44,759 | 32.35% | 681,129,255 |
| 2016-11-29 | 2016-11-25 | 7.565 | 90,794,868 | +11,190 | 32.37% | 686,820,522 |
| 2016-11-28 | 2016-11-24 | 7.476 | 90,783,678 | -2,034 | 32.36% | 678,703,876 |
| 2016-11-25 | 2016-11-23 | 7.506 | 90,785,712 | +32,552 | 32.37% | 681,396,475 |
| 2016-11-24 | 2016-11-22 | 7.520 | 90,753,160 | -43,742 | 32.35% | 682,490,371 |
| 2016-11-23 | 2016-11-21 | 7.506 | 90,796,902 | -38,655 | 32.37% | 681,480,462 |
| 2016-11-22 | 2016-11-18 | 7.535 | 90,835,557 | -74,260 | 32.38% | 684,449,452 |
| 2016-11-21 | 2016-11-17 | 7.550 | 90,909,817 | +12,546 | 32.41% | 686,349,530 |
| 2016-11-18 | 2016-11-16 | 7.417 | 90,897,271 | -31,534 | 32.41% | 674,191,738 |
| 2016-11-17 | 2016-11-15 | 7.491 | 90,928,805 | +10,850 | 32.42% | 681,129,660 |
| 2016-11-16 | 2016-11-14 | 7.373 | 90,917,955 | +35,604 | 32.41% | 670,323,213 |
| 2016-11-15 | 2016-11-11 | 7.461 | 90,882,351 | +39,848 | 32.40% | 678,101,439 |
| 2016-11-14 | 2016-11-10 | 7.565 | 90,842,503 | +8,138 | 32.39% | 687,180,858 |
| 2016-11-11 | 2016-11-09 | 7.491 | 90,834,365 | -37,638 | 32.38% | 680,422,229 |
| 2016-11-10 | 2016-11-08 | 7.712 | 90,872,003 | -21,975 | 32.40% | 700,803,700 |
| 2016-11-09 | 2016-11-07 | 7.771 | 90,893,978 | -105,276 | 32.40% | 706,334,342 |
| 2016-11-08 | 2016-11-04 | 7.712 | 90,999,254 | +45,547 | 32.44% | 701,785,058 |
| 2016-11-07 | 2016-11-03 | 7.712 | 90,953,707 | +678 | 32.43% | 701,433,800 |
| 2016-11-04 | 2016-11-02 | 7.712 | 90,953,029 | +135,294 | 32.43% | 701,428,571 |
| 2016-11-03 | 2016-11-01 | 7.727 | 90,817,735 | +6,442 | 32.38% | 701,724,355 |
| 2016-11-02 | 2016-10-31 | 7.697 | 90,811,293 | -35,942 | 32.37% | 698,996,432 |
| 2016-11-01 | 2016-10-28 | 7.653 | 90,847,235 | +38,201 | 32.39% | 695,254,275 |
| 2016-10-31 | 2016-10-27 | 7.609 | 90,809,034 | -81,719 | 32.37% | 690,944,802 |
| 2016-10-28 | 2016-10-26 | 7.697 | 90,890,753 | -516,423 | 32.40% | 699,608,054 |
| 2016-10-27 | 2016-10-25 | 7.727 | 91,407,176 | -107,309 | 32.59% | 706,278,808 |
| 2016-10-26 | 2016-10-24 | 7.918 | 91,514,485 | +28,653 | 32.63% | 724,650,710 |
| 2016-10-25 | 2016-10-20 | 7.741 | 91,485,832 | +70,190 | 32.62% | 708,235,582 |
| 2016-10-24 | 2016-10-19 | 7.859 | 91,415,642 | +94,604 | 32.59% | 718,476,088 |
| 2016-10-20 | 2016-10-18 | 7.800 | 91,321,038 | +13,902 | 32.56% | 712,346,193 |
| 2016-10-19 | 2016-10-17 | 7.874 | 91,307,136 | +8,816 | 32.55% | 718,969,677 |
| 2016-10-18 | 2016-10-14 | 8.007 | 91,298,320 | -6,781 | 32.55% | 731,016,554 |
| 2016-10-17 | 2016-10-13 | 7.859 | 91,305,101 | +39,276 | 32.55% | 717,607,298 |
| 2016-10-14 | 2016-10-12 | 8.213 | 91,265,825 | +32,015 | 32.54% | 749,597,234 |
| 2016-10-13 | 2016-10-11 | 8.272 | 91,233,810 | -37,638 | 32.53% | 754,715,500 |
| 2016-10-12 | 2016-10-07 | 8.523 | 91,271,448 | +59,000 | 32.54% | 777,906,455 |
| 2016-10-11 | 2016-10-06 | 8.449 | 91,212,448 | +59,679 | 32.52% | 770,678,654 |
| 2016-10-07 | 2016-10-05 | 8.390 | 91,152,769 | +126,139 | 32.50% | 764,797,974 |
| 2016-10-06 | 2016-10-04 | 8.287 | 91,026,630 | +32,551 | 32.45% | 754,343,889 |
| 2016-10-05 | 2016-10-03 | 8.213 | 90,994,079 | +10,851 | 32.44% | 747,365,292 |
| 2016-10-04 | 2016-09-30 | 8.125 | 90,983,228 | +30,178 | 32.44% | 739,226,516 |
| 2016-10-03 | 2016-09-29 | 8.331 | 90,953,050 | -16,954 | 32.43% | 757,757,618 |
| 2016-09-30 | 2016-09-28 | 8.258 | 90,970,004 | +94,265 | 32.43% | 751,191,798 |
| 2016-09-29 | 2016-09-27 | 8.184 | 90,875,739 | -339 | 32.40% | 743,713,278 |
| 2016-09-28 | 2016-09-26 | 8.184 | 90,876,078 | -129,529 | 32.40% | 743,716,052 |
| 2016-09-27 | 2016-09-23 | 8.287 | 91,005,607 | -218,709 | 32.44% | 754,169,670 |
| 2016-09-26 | 2016-09-22 | 8.272 | 91,224,316 | +39,334 | 32.52% | 754,636,962 |
| 2016-09-23 | 2016-09-21 | 8.258 | 91,184,982 | +26,787 | 32.51% | 752,966,995 |
| 2016-09-22 | 2016-09-20 | 8.405 | 91,158,195 | +90,536 | 32.50% | 766,187,689 |
| 2016-09-21 | 2016-09-19 | 8.228 | 91,067,659 | -13,225 | 32.47% | 749,312,483 |
| 2016-09-20 | 2016-09-15 | 8.449 | 91,080,884 | +37,638 | 32.47% | 769,567,034 |
| 2016-09-19 | 2016-09-14 | 8.022 | 91,043,246 | +119,358 | 32.46% | 730,316,696 |
| 2016-09-15 | 2016-09-13 | 8.081 | 90,923,888 | -94,169 | 32.41% | 734,722,184 |
| 2016-09-14 | 2016-09-12 | 8.051 | 91,018,057 | +36,960 | 32.45% | 732,798,884 |
| 2016-09-13 | 2016-09-09 | 8.154 | 90,981,097 | +261,093 | 32.44% | 741,892,356 |
| 2016-09-12 | 2016-09-08 | 8.110 | 90,720,004 | +83,415 | 32.34% | 735,750,128 |
| 2016-09-09 | 2016-09-07 | 8.095 | 90,636,589 | +12,207 | 32.31% | 733,737,125 |
| 2016-09-08 | 2016-09-06 | 8.213 | 90,624,382 | +6,781 | 32.31% | 744,328,845 |
| 2016-09-07 | 2016-09-05 | 8.110 | 90,617,601 | +54,932 | 32.31% | 734,919,628 |
| 2016-09-06 | 2016-09-02 | 7.992 | 90,562,669 | +34,925 | 32.29% | 723,790,863 |
| 2016-09-05 | 2016-09-01 | 8.022 | 90,527,744 | -75,276 | 32.27% | 726,181,522 |
| 2016-09-02 | 2016-08-31 | 8.007 | 90,603,020 | +201,754 | 32.30% | 725,449,357 |
| 2016-09-01 | 2016-08-30 | 8.331 | 90,401,266 | +193,616 | 32.23% | 753,160,537 |
| 2016-08-31 | 2016-08-29 | 8.272 | 90,207,650 | +173,271 | 32.16% | 746,226,773 |
| 2016-08-30 | 2016-08-26 | 8.243 | 90,034,379 | +52,897 | 32.10% | 742,138,185 |
| 2016-08-29 | 2016-08-25 | 8.066 | 89,981,482 | +64,087 | 32.08% | 725,780,114 |
| 2016-08-26 | 2016-08-24 | 8.095 | 89,917,395 | -310,600 | 32.06% | 727,914,980 |
| 2016-08-25 | 2016-08-23 | 8.405 | 90,227,995 | -43,741 | 32.17% | 758,369,326 |
| 2016-08-24 | 2016-08-22 | 8.803 | 90,271,736 | -223,374 | 32.18% | 794,677,143 |
| 2016-08-23 | 2016-08-19 | 9.732 | 90,495,110 | +30,518 | 32.26% | 880,711,453 |
| 2016-08-22 | 2016-08-18 | 9.894 | 90,464,592 | -79,685 | 32.25% | 895,088,022 |
| 2016-08-19 | 2016-08-17 | 9.835 | 90,544,277 | +146,164 | 32.28% | 890,535,908 |
| 2016-08-18 | 2016-08-16 | 9.998 | 90,398,113 | +119,357 | 32.23% | 903,761,123 |
| 2016-08-17 | 2016-08-15 | 10.042 | 90,278,756 | -16,954 | 32.18% | 906,561,506 |
| 2016-08-16 | 2016-08-12 | 9.998 | 90,295,710 | -173,950 | 32.19% | 902,737,342 |
| 2016-08-15 | 2016-08-11 | 9.850 | 90,469,660 | +2,843 | 32.25% | 891,136,058 |
| 2016-08-12 | 2016-08-10 | 9.673 | 90,466,817 | -435,721 | 32.25% | 875,100,125 |
| 2016-08-11 | 2016-08-09 | 9.791 | 90,902,538 | +3,391 | 32.41% | 890,038,278 |
| 2016-08-10 | 2016-08-08 | 9.585 | 90,899,147 | +45,776 | 32.41% | 871,239,909 |
| 2016-08-09 | 2016-08-05 | 9.364 | 90,853,371 | -208,875 | 32.39% | 850,705,749 |
| 2016-08-08 | 2016-08-04 | 9.290 | 91,062,246 | -209,214 | 32.46% | 845,947,680 |
| 2016-08-05 | 2016-08-03 | 9.275 | 91,271,460 | -152,926 | 32.54% | 846,545,371 |
| 2016-08-04 | 2016-08-01 | 9.142 | 91,424,386 | -101,385 | 32.59% | 835,830,737 |
| 2016-08-03 | 2016-07-29 | 9.113 | 91,525,771 | -138,137 | 32.63% | 834,058,413 |
| 2016-08-01 | 2016-07-28 | 9.083 | 91,663,908 | +14,920 | 32.68% | 832,613,940 |
| 2016-07-29 | 2016-07-27 | 8.479 | 91,648,988 | -45,648 | 32.67% | 777,069,950 |
| 2016-07-28 | 2016-07-26 | 8.435 | 91,694,636 | -18,310 | 32.69% | 773,400,691 |
| 2016-07-27 | 2016-07-25 | 8.405 | 91,712,946 | +27,126 | 32.70% | 770,850,389 |
| 2016-07-26 | 2016-07-22 | 8.346 | 91,685,820 | -1,356 | 32.69% | 765,214,518 |
| 2016-07-25 | 2016-07-21 | 8.390 | 91,687,176 | +13,902 | 32.69% | 769,281,802 |
| 2016-07-22 | 2016-07-20 | 8.449 | 91,673,274 | +222,099 | 32.68% | 774,572,297 |
| 2016-07-21 | 2016-07-19 | 8.390 | 91,451,175 | +21,702 | 32.60% | 767,301,686 |
| 2016-07-20 | 2016-07-18 | 8.346 | 91,429,473 | +103,420 | 32.59% | 763,075,033 |
| 2016-07-19 | 2016-07-15 | 8.346 | 91,326,053 | +14,919 | 32.56% | 762,211,884 |
| 2016-07-18 | 2016-07-14 | 8.405 | 91,311,134 | +6,782 | 32.55% | 767,473,146 |
| 2016-07-15 | 2016-07-13 | 8.479 | 91,304,352 | +124,613 | 32.55% | 774,147,864 |
| 2016-07-14 | 2016-07-12 | 8.494 | 91,179,739 | +227,524 | 32.51% | 774,435,806 |
| 2016-07-13 | 2016-07-11 | 8.390 | 90,952,215 | +29,161 | 32.42% | 763,115,268 |
| 2016-07-12 | 2016-07-08 | 8.213 | 90,923,054 | +37,638 | 32.41% | 746,781,940 |
| 2016-07-11 | 2016-07-07 | 8.464 | 90,885,416 | +15,598 | 32.40% | 769,255,638 |
| 2016-07-08 | 2016-07-06 | 8.449 | 90,869,818 | -8,138 | 32.40% | 767,783,680 |
| 2016-07-07 | 2016-07-05 | 8.641 | 90,877,956 | +54,932 | 32.40% | 785,273,176 |
| 2016-07-06 | 2016-07-04 | 8.715 | 90,823,024 | -359,089 | 32.38% | 791,494,744 |
| 2016-07-05 | 2016-06-30 | 8.656 | 91,182,113 | -60,602 | 32.51% | 789,245,928 |
| 2016-07-04 | 2016-06-29 | 8.670 | 91,242,715 | -178,485 | 32.53% | 791,115,916 |
| 2016-06-30 | 2016-06-28 | 8.523 | 91,421,200 | +13,142 | 32.59% | 779,182,791 |
| 2016-06-29 | 2016-06-27 | 8.641 | 91,408,058 | -214,300 | 32.59% | 789,853,769 |
| 2016-06-28 | 2016-06-24 | 8.449 | 91,622,358 | +306,385 | 32.66% | 774,142,094 |
| 2016-06-27 | 2016-06-23 | 8.552 | 91,315,973 | +18,310 | 32.55% | 780,978,973 |
| 2016-06-24 | 2016-06-22 | 8.582 | 91,297,663 | -117,661 | 32.55% | 783,514,867 |
| 2016-06-23 | 2016-06-21 | 8.376 | 91,415,324 | -22,041 | 32.59% | 765,652,905 |
| 2016-06-22 | 2016-06-20 | 8.125 | 91,437,365 | +30,518 | 32.60% | 742,916,318 |
| 2016-06-21 | 2016-06-17 | 7.992 | 91,406,847 | +61,374 | 32.59% | 730,537,664 |
| 2016-06-20 | 2016-06-16 | 7.992 | 91,345,473 | +44,081 | 32.57% | 730,047,153 |
| 2016-06-17 | 2016-06-15 | 8.140 | 91,301,392 | -1,696 | 32.55% | 743,157,856 |
| 2016-06-16 | 2016-06-14 | 7.845 | 91,303,088 | +103,997 | 32.55% | 716,245,151 |
| 2016-06-15 | 2016-06-13 | 7.889 | 91,199,091 | -18,989 | 32.51% | 719,463,702 |
| 2016-06-14 | 2016-06-10 | 8.213 | 91,218,080 | +6,443 | 32.52% | 749,205,088 |
| 2016-06-13 | 2016-06-08 | 8.346 | 91,211,637 | +144,449 | 32.52% | 761,256,962 |
| 2016-06-10 | 2016-06-07 | 8.479 | 91,067,188 | +44,759 | 32.47% | 772,137,006 |
| 2016-06-08 | 2016-06-06 | 8.464 | 91,022,429 | -62,052 | 32.45% | 770,415,319 |
| 2016-06-07 | 2016-06-03 | 8.479 | 91,084,481 | -69,851 | 32.47% | 772,283,630 |
| 2016-06-06 | 2016-06-02 | 8.494 | 91,154,332 | -59,679 | 32.50% | 774,220,012 |
| 2016-06-03 | 2016-06-01 | 8.405 | 91,214,011 | +14,920 | 32.52% | 766,656,824 |
| 2016-06-02 | 2016-05-31 | 9.193 | 91,199,091 | -15,727 | 32.51% | 838,406,307 |
| 2016-06-01 | 2016-05-30 | 9.333 | 91,214,818 | +4,668,518 | 32.52% | 851,299,128 |
| 2016-05-31 | 2016-05-27 | 9.286 | 86,546,300 | -548 | 32.49% | 803,696,377 |
| 2016-05-30 | 2016-05-26 | 9.193 | 86,546,848 | -228,928 | 32.49% | 795,637,571 |
| 2016-05-27 | 2016-05-25 | 8.883 | 86,775,776 | +67,938 | 32.58% | 770,791,391 |
| 2016-05-26 | 2016-05-24 | 8.603 | 86,707,838 | +60,532 | 32.55% | 745,951,244 |
| 2016-05-25 | 2016-05-23 | 8.479 | 86,647,306 | +221,200 | 32.53% | 734,666,146 |
| 2016-05-24 | 2016-05-20 | 8.386 | 86,426,106 | +60,210 | 32.45% | 724,737,989 |
| 2016-05-23 | 2016-05-19 | 8.184 | 86,365,896 | +497,458 | 32.43% | 706,797,848 |
| 2016-05-20 | 2016-05-18 | 8.432 | 85,868,438 | +13,523 | 32.24% | 724,061,929 |
| 2016-05-19 | 2016-05-17 | 8.650 | 85,854,915 | -119,133 | 32.23% | 742,613,223 |
| 2016-05-18 | 2016-05-16 | 8.556 | 85,974,048 | -79,528 | 32.28% | 735,633,155 |
| 2016-05-17 | 2016-05-13 | 8.588 | 86,053,576 | -51,517 | 32.31% | 738,986,278 |
| 2016-05-16 | 2016-05-12 | 8.650 | 86,105,093 | -36,384 | 32.33% | 744,777,171 |
| 2016-05-13 | 2016-05-11 | 8.696 | 86,141,477 | +177,915 | 32.34% | 749,104,941 |
| 2016-05-12 | 2016-05-10 | 8.650 | 85,963,562 | +65,362 | 32.27% | 743,552,980 |
| 2016-05-11 | 2016-05-09 | 8.572 | 85,898,200 | +117,844 | 32.25% | 736,318,075 |
| 2016-05-10 | 2016-05-06 | 8.588 | 85,780,356 | +39,282 | 32.21% | 736,639,997 |
| 2016-05-09 | 2016-05-05 | 8.541 | 85,741,074 | +13,201 | 32.19% | 732,308,254 |
| 2016-05-06 | 2016-05-04 | 8.774 | 85,727,873 | +1,932 | 32.19% | 752,164,474 |
| 2016-05-05 | 2016-05-03 | 8.836 | 85,725,941 | +465,581 | 32.19% | 757,472,461 |
| 2016-05-04 | 2016-04-29 | 9.053 | 85,260,360 | -5,473 | 32.01% | 771,894,662 |
| 2016-05-03 | 2016-04-28 | 9.084 | 85,265,833 | -88,545 | 32.01% | 774,592,390 |
| 2016-04-29 | 2016-04-27 | 9.007 | 85,354,378 | -44,755 | 32.05% | 768,769,449 |
| 2016-04-28 | 2016-04-26 | 9.022 | 85,399,133 | -25,114 | 32.06% | 770,498,708 |
| 2016-04-27 | 2016-04-25 | 9.147 | 85,424,247 | +23,826 | 32.07% | 781,337,691 |
| 2016-04-26 | 2016-04-22 | 9.255 | 85,400,421 | -73,089 | 32.06% | 790,403,022 |
| 2016-04-25 | 2016-04-21 | 9.162 | 85,473,510 | -258,549 | 32.09% | 783,115,592 |
| 2016-04-22 | 2016-04-20 | 9.100 | 85,732,059 | -210,574 | 32.19% | 780,159,122 |
| 2016-04-21 | 2016-04-19 | 9.162 | 85,942,633 | -319,726 | 32.27% | 787,413,737 |
| 2016-04-20 | 2016-04-18 | 8.898 | 86,262,359 | -50,228 | 32.39% | 767,570,496 |
| 2016-04-19 | 2016-04-15 | 9.007 | 86,312,587 | -47,653 | 32.41% | 777,399,842 |
| 2016-04-18 | 2016-04-14 | 9.271 | 86,360,240 | +135,875 | 32.42% | 800,627,480 |
| 2016-04-15 | 2016-04-13 | 9.426 | 86,224,365 | +144,876 | 32.37% | 812,757,557 |
| 2016-04-14 | 2016-04-12 | 9.690 | 86,079,489 | +57,634 | 32.32% | 834,116,266 |
| 2016-04-13 | 2016-04-11 | 9.255 | 86,021,855 | -181,274 | 32.30% | 796,154,554 |
| 2016-04-12 | 2016-04-08 | 9.411 | 86,203,129 | +110,439 | 32.36% | 811,218,740 |
| 2016-04-11 | 2016-04-07 | 9.550 | 86,092,690 | +304,592 | 32.32% | 822,211,817 |
| 2016-04-08 | 2016-04-06 | 9.209 | 85,788,098 | +170,327 | 32.21% | 789,994,473 |
| 2016-04-07 | 2016-04-05 | 9.364 | 85,617,771 | +267,886 | 32.14% | 801,721,536 |
| 2016-04-06 | 2016-04-01 | 8.976 | 85,349,885 | +639,773 | 32.04% | 766,078,192 |
| 2016-04-05 | 2016-03-31 | 8.681 | 84,710,112 | +263,701 | 31.80% | 735,342,021 |
| 2016-04-01 | 2016-03-30 | 8.510 | 84,446,411 | +553,542 | 31.70% | 718,627,902 |
| 2016-03-31 | 2016-03-29 | 8.028 | 83,892,869 | +337,112 | 31.50% | 673,531,498 |
| 2016-03-30 | 2016-03-24 | 7.609 | 83,555,757 | +25,437 | 31.37% | 635,791,590 |
| 2016-03-29 | 2016-03-23 | 7.578 | 83,530,320 | +47,975 | 31.36% | 633,003,757 |
| 2016-03-24 | 2016-03-22 | 7.656 | 83,482,345 | -161,634 | 31.34% | 639,122,165 |
| 2016-03-23 | 2016-03-21 | 7.625 | 83,643,979 | -176,122 | 31.40% | 637,761,792 |
| 2016-03-22 | 2016-03-18 | 6.181 | 83,820,101 | +155,837 | 31.47% | 518,052,260 |
| 2016-03-21 | 2016-03-17 | 6.103 | 83,664,264 | +84,359 | 31.41% | 510,593,011 |
| 2016-03-18 | 2016-03-16 | 5.948 | 83,579,905 | -258,308 | 31.38% | 497,099,090 |
| 2016-03-17 | 2016-03-15 | 5.979 | 83,838,213 | -124,284 | 31.48% | 501,239,240 |
| 2016-03-16 | 2016-03-14 | 5.870 | 83,962,497 | -158,091 | 31.52% | 492,855,340 |
| 2016-03-15 | 2016-03-11 | 5.637 | 84,120,588 | -47,977 | 31.58% | 474,188,749 |
| 2016-03-14 | 2016-03-10 | 5.590 | 84,168,565 | +55,058 | 31.60% | 470,538,046 |
| 2016-03-11 | 2016-03-09 | 5.590 | 84,113,507 | -208,642 | 31.58% | 470,230,248 |
| 2016-03-10 | 2016-03-08 | 5.715 | 84,322,149 | +47,653 | 31.66% | 481,872,126 |
| 2016-03-09 | 2016-03-07 | 5.715 | 84,274,496 | -115,913 | 31.64% | 481,599,806 |
| 2016-03-08 | 2016-03-04 | 5.311 | 84,390,409 | -58,342 | 31.68% | 448,189,335 |
| 2016-03-07 | 2016-03-03 | 5.218 | 84,448,751 | -24,793 | 31.71% | 440,630,777 |
| 2016-03-04 | 2016-03-02 | 5.218 | 84,473,544 | -23,182 | 31.71% | 440,760,141 |
| 2016-03-03 | 2016-03-01 | 5.093 | 84,496,726 | -15,455 | 31.72% | 430,383,929 |
| 2016-03-02 | 2016-02-29 | 5.187 | 84,512,181 | +109,795 | 31.73% | 438,336,966 |
| 2016-03-01 | 2016-02-26 | 5.125 | 84,402,386 | +32,197 | 31.69% | 432,524,771 |
| 2016-02-29 | 2016-02-25 | 5.109 | 84,370,189 | +255,974 | 31.68% | 431,049,594 |
| 2016-02-26 | 2016-02-24 | 5.140 | 84,114,215 | +24,148 | 31.58% | 432,354,228 |
| 2016-02-25 | 2016-02-23 | 5.202 | 84,090,067 | +63,752 | 31.57% | 437,453,430 |
| 2016-02-24 | 2016-02-22 | 5.280 | 84,026,315 | +4,508 | 31.55% | 443,645,985 |
| 2016-02-23 | 2016-02-19 | 5.140 | 84,021,807 | +4,186 | 31.55% | 431,879,243 |
| 2016-02-22 | 2016-02-18 | 5.109 | 84,017,621 | +30,910 | 31.54% | 429,248,315 |
| 2016-02-19 | 2016-02-17 | 5.093 | 83,986,711 | +112,858 | 31.53% | 427,786,168 |
| 2016-02-18 | 2016-02-16 | 5.156 | 83,873,853 | -44,755 | 31.49% | 432,421,221 |
| 2016-02-17 | 2016-02-15 | 5.093 | 83,918,608 | -27,018 | 31.51% | 427,439,286 |
| 2016-02-16 | 2016-02-12 | 4.985 | 83,945,626 | +53,162 | 31.52% | 418,451,785 |
| 2016-02-15 | 2016-02-11 | 5.047 | 83,892,464 | -164,210 | 31.50% | 423,397,834 |
| 2016-02-12 | 2016-02-05 | 5.280 | 84,056,674 | -73,411 | 31.56% | 443,806,276 |
| 2016-02-11 | 2016-02-04 | 5.435 | 84,130,085 | -1,932 | 31.59% | 457,258,400 |
| 2016-02-05 | 2016-02-03 | 5.373 | 84,132,017 | +76,953 | 31.59% | 452,042,971 |
| 2016-02-04 | 2016-02-02 | 5.466 | 84,055,064 | -51,838 | 31.56% | 459,461,226 |
| 2016-02-03 | 2016-02-01 | 5.404 | 84,106,902 | -25,437 | 31.58% | 454,520,212 |
| 2016-02-02 | 2016-01-29 | 5.357 | 84,132,339 | +54,737 | 31.59% | 450,738,213 |
| 2016-02-01 | 2016-01-28 | 5.249 | 84,077,602 | +70,513 | 31.57% | 441,305,497 |
| 2016-01-29 | 2016-01-27 | 5.156 | 84,007,089 | +89,188 | 31.54% | 433,108,134 |
| 2016-01-28 | 2016-01-26 | 5.280 | 83,917,901 | +163,566 | 31.51% | 443,073,576 |
| 2016-01-27 | 2016-01-25 | 5.404 | 83,754,335 | -63,108 | 31.44% | 452,614,913 |
| 2016-01-26 | 2016-01-22 | 5.373 | 83,817,443 | +105,609 | 31.47% | 450,352,758 |
| 2016-01-25 | 2016-01-21 | 5.249 | 83,711,834 | +395,068 | 31.43% | 439,385,659 |
| 2016-01-22 | 2016-01-20 | 5.451 | 83,316,766 | +441,434 | 31.28% | 454,131,724 |
| 2016-01-21 | 2016-01-19 | 5.606 | 82,875,332 | +173,546 | 31.11% | 464,595,291 |
| 2016-01-20 | 2016-01-18 | 5.451 | 82,701,786 | +102,068 | 31.05% | 450,779,674 |
| 2016-01-19 | 2016-01-15 | 5.451 | 82,599,718 | +2,977,019 | 31.01% | 450,223,336 |
| 2016-01-18 | 2016-01-14 | 5.311 | 79,622,699 | -286,884 | 29.89% | 422,868,487 |
| 2016-01-15 | 2016-01-13 | 5.280 | 79,909,583 | -294,325 | 30.00% | 421,910,275 |
| 2016-01-14 | 2016-01-12 | 5.249 | 80,203,908 | -145,534 | 30.11% | 420,973,299 |
| 2016-01-13 | 2016-01-11 | 5.249 | 80,349,442 | -121,708 | 30.17% | 421,737,176 |
| 2016-01-12 | 2016-01-08 | 5.342 | 80,471,150 | -124,606 | 30.21% | 429,873,794 |
| 2016-01-11 | 2016-01-07 | 5.357 | 80,595,756 | -68,260 | 30.26% | 431,791,003 |
| 2016-01-08 | 2016-01-06 | 5.466 | 80,664,016 | +34,130 | 30.28% | 440,925,102 |
| 2016-01-07 | 2016-01-05 | 5.451 | 80,629,886 | -28,978 | 30.27% | 439,486,443 |
| 2016-01-06 | 2016-01-04 | 5.451 | 80,658,864 | -29,116 | 30.28% | 439,644,392 |
| 2016-01-05 | 2015-12-31 | 5.637 | 80,687,980 | -59,244 | 30.29% | 454,839,097 |
| 2016-01-04 | 2015-12-29 | 5.544 | 80,747,224 | +82,392 | 30.32% | 447,649,535 |
| 2015-12-30 | 2015-12-28 | 5.699 | 80,664,832 | +27,368 | 30.28% | 459,719,175 |
| 2015-12-29 | 2015-12-24 | 5.746 | 80,637,464 | +290,965 | 30.27% | 463,319,848 |
| 2015-12-28 | 2015-12-22 | 5.606 | 80,346,499 | +393,780 | 30.17% | 450,418,770 |
| 2015-12-23 | 2015-12-21 | 5.389 | 79,952,719 | -223,453 | 30.02% | 430,829,103 |
| 2015-12-22 | 2015-12-18 | 4.892 | 80,176,172 | +29,105 | 30.10% | 392,191,513 |
| 2015-12-21 | 2015-12-17 | 4.954 | 80,147,067 | +149,398 | 30.09% | 397,027,544 |
| 2015-12-18 | 2015-12-16 | 4.907 | 79,997,669 | +161,634 | 30.03% | 392,560,624 |
| 2015-12-17 | 2015-12-15 | 4.845 | 79,836,035 | -4,508 | 29.97% | 386,808,380 |
| 2015-12-16 | 2015-12-14 | 4.798 | 79,840,543 | +41,214 | 29.98% | 383,110,700 |
| 2015-12-15 | 2015-12-11 | 4.830 | 79,799,329 | +18,190 | 29.96% | 385,391,338 |
| 2015-12-14 | 2015-12-10 | 4.985 | 79,781,139 | +55,059 | 29.95% | 397,692,669 |
| 2015-12-11 | 2015-12-09 | 5.016 | 79,726,080 | -49,585 | 29.93% | 399,894,337 |
| 2015-12-10 | 2015-12-08 | 4.985 | 79,775,665 | +6,117 | 29.95% | 397,665,382 |
| 2015-12-09 | 2015-12-07 | 5.062 | 79,769,548 | +18,353 | 29.95% | 403,828,580 |
| 2015-12-08 | 2015-12-04 | 5.093 | 79,751,195 | -10,303 | 29.94% | 406,212,575 |
| 2015-12-07 | 2015-12-03 | 5.093 | 79,761,498 | +293,967 | 29.95% | 406,265,053 |
| 2015-12-04 | 2015-12-02 | 5.109 | 79,467,531 | -16,421 | 29.84% | 406,001,781 |
| 2015-12-03 | 2015-12-01 | 5.078 | 79,483,952 | -97,238 | 29.84% | 403,617,070 |
| 2015-12-02 | 2015-11-30 | 4.938 | 79,581,190 | -2,220,046 | 29.88% | 392,988,525 |
| 2015-12-01 | 2015-11-27 | 5.031 | 81,801,236 | +8,372 | 30.71% | 411,573,303 |
| 2015-11-27 | 2015-11-25 | 5.093 | 81,792,864 | -18,675 | 30.71% | 416,611,813 |
| 2015-11-26 | 2015-11-24 | 5.109 | 81,811,539 | +5,796 | 30.72% | 417,977,382 |
| 2015-11-24 | 2015-11-20 | 5.156 | 81,805,743 | +10,625 | 30.71% | 421,758,844 |
| 2015-11-23 | 2015-11-19 | 5.125 | 81,795,118 | -84,359 | 30.71% | 419,163,679 |
| 2015-11-20 | 2015-11-18 | 5.109 | 81,879,477 | -21,894 | 30.74% | 418,324,479 |
| 2015-11-19 | 2015-11-17 | 5.171 | 81,901,371 | -50,873 | 30.75% | 423,523,708 |
| 2015-11-17 | 2015-11-13 | 5.249 | 81,952,244 | -26,134 | 30.77% | 430,149,944 |
| 2015-11-16 | 2015-11-12 | 5.389 | 81,978,378 | -51,839 | 30.78% | 441,744,465 |
| 2015-11-13 | 2015-11-11 | 5.342 | 82,030,217 | -61,396 | 30.80% | 438,202,271 |
| 2015-11-12 | 2015-11-10 | 5.420 | 82,091,613 | -108,427 | 30.82% | 444,904,232 |
| 2015-11-11 | 2015-11-09 | 5.435 | 82,200,040 | -183,850 | 30.86% | 446,768,344 |
| 2015-11-10 | 2015-11-06 | 5.497 | 82,383,890 | -58,600 | 30.93% | 452,884,938 |
| 2015-11-09 | 2015-11-05 | 5.513 | 82,442,490 | +66,650 | 30.95% | 454,487,323 |
| 2015-11-06 | 2015-11-04 | 5.575 | 82,375,840 | +1,288 | 30.93% | 459,236,740 |
| 2015-11-05 | 2015-11-03 | 5.373 | 82,374,552 | +156,481 | 30.93% | 442,600,077 |
| 2015-11-04 | 2015-11-02 | 5.326 | 82,218,071 | -30,266 | 30.87% | 437,929,018 |
| 2015-11-03 | 2015-10-30 | 5.451 | 82,248,337 | +628,826 | 30.88% | 448,308,076 |
| 2015-11-02 | 2015-10-29 | 5.435 | 81,619,511 | -32,842 | 30.64% | 443,613,091 |
| 2015-10-30 | 2015-10-28 | 5.202 | 81,652,353 | -25,115 | 30.66% | 424,771,952 |
| 2015-10-29 | 2015-10-27 | 5.435 | 81,677,468 | -25,758 | 30.67% | 443,928,095 |
| 2015-10-28 | 2015-10-26 | 5.497 | 81,703,226 | +12,879 | 30.67% | 449,143,157 |
| 2015-10-27 | 2015-10-23 | 5.466 | 81,690,347 | -69,225 | 30.67% | 446,535,226 |
| 2015-10-26 | 2015-10-22 | 5.357 | 81,759,572 | -57,957 | 30.70% | 438,026,136 |
| 2015-10-23 | 2015-10-20 | 5.435 | 81,817,529 | +322 | 30.72% | 444,689,345 |
| 2015-10-22 | 2015-10-19 | 5.559 | 81,817,207 | -18,030 | 30.72% | 454,851,883 |
| 2015-10-20 | 2015-10-16 | 5.482 | 81,835,237 | +95,280 | 30.72% | 448,598,039 |
| 2015-10-19 | 2015-10-15 | 5.497 | 81,739,957 | -101,746 | 30.69% | 449,345,077 |
| 2015-10-15 | 2015-10-13 | 5.171 | 81,841,703 | +40,564 | 30.73% | 423,215,156 |
| 2015-10-14 | 2015-10-12 | 5.202 | 81,801,139 | -33,808 | 30.71% | 425,545,966 |
| 2015-10-13 | 2015-10-09 | 5.078 | 81,834,947 | -53,449 | 30.72% | 415,555,351 |
| 2015-10-12 | 2015-10-08 | 5.093 | 81,888,396 | -15,455 | 30.74% | 417,098,405 |
| 2015-10-09 | 2015-10-07 | 5.249 | 81,903,851 | -5,795 | 30.75% | 429,895,939 |
| 2015-10-08 | 2015-10-06 | 5.062 | 81,909,646 | +1,932 | 30.75% | 414,662,698 |
| 2015-10-07 | 2015-10-05 | 5.093 | 81,907,714 | +40,569 | 30.75% | 417,196,801 |
| 2015-10-06 | 2015-10-02 | 4.954 | 81,867,145 | +2,079,341 | 30.74% | 405,548,359 |
| 2015-10-05 | 2015-09-30 | 4.845 | 79,787,804 | +132,012 | 29.96% | 386,574,699 |
| 2015-10-02 | 2015-09-29 | 4.798 | 79,655,792 | -45,399 | 29.91% | 382,224,182 |
| 2015-09-30 | 2015-09-25 | 4.892 | 79,701,191 | -63,430 | 29.92% | 389,868,086 |
| 2015-09-29 | 2015-09-24 | 4.938 | 79,764,621 | +79,528 | 29.95% | 393,894,346 |
| 2015-09-25 | 2015-09-23 | 4.907 | 79,685,093 | -79,850 | 29.92% | 391,026,767 |
| 2015-09-24 | 2015-09-22 | 5.062 | 79,764,943 | +42,179 | 29.95% | 403,805,267 |
| 2015-09-23 | 2015-09-21 | 5.016 | 79,722,764 | +60,532 | 29.93% | 399,877,704 |
| 2015-09-22 | 2015-09-18 | 5.171 | 79,662,232 | +50,873 | 29.91% | 411,944,799 |
| 2015-09-21 | 2015-09-17 | 5.062 | 79,611,359 | +3,863 | 29.89% | 403,027,758 |
| 2015-09-18 | 2015-09-16 | 5.016 | 79,607,496 | -60,210 | 29.89% | 399,299,537 |
| 2015-09-17 | 2015-09-15 | 4.923 | 79,667,706 | -4,507 | 29.91% | 392,178,603 |
| 2015-09-16 | 2015-09-14 | 5.078 | 79,672,213 | +70,513 | 29.91% | 404,573,054 |
| 2015-09-15 | 2015-09-11 | 5.000 | 79,601,700 | -76,371 | 29.89% | 398,034,334 |
| 2015-09-14 | 2015-09-10 | 4.892 | 79,678,071 | +7,727 | 29.91% | 389,754,991 |
| 2015-09-11 | 2015-09-09 | 5.109 | 79,670,344 | +17,065 | 29.91% | 407,037,958 |
| 2015-09-10 | 2015-09-08 | 5.016 | 79,653,279 | +35,418 | 29.91% | 399,529,178 |
| 2015-09-09 | 2015-09-07 | 4.907 | 79,617,861 | +53,448 | 29.89% | 390,696,849 |
| 2015-09-08 | 2015-09-04 | 4.830 | 79,564,413 | +2,576 | 29.87% | 384,256,810 |
| 2015-09-07 | 2015-09-02 | 4.861 | 79,561,837 | +1,932 | 29.87% | 386,715,394 |
| 2015-09-04 | 2015-09-01 | 5.031 | 79,559,905 | +117,609 | 29.87% | 400,296,310 |
| 2015-09-02 | 2015-08-31 | 5.171 | 79,442,296 | +22,216 | 29.83% | 410,807,479 |
| 2015-09-01 | 2015-08-28 | 5.513 | 79,420,080 | -68,318 | 29.82% | 437,825,441 |
| 2015-08-31 | 2015-08-27 | 5.342 | 79,488,398 | -14,167 | 29.84% | 424,623,971 |
| 2015-08-28 | 2015-08-26 | 5.140 | 79,502,565 | -94,662 | 29.85% | 408,649,954 |
| 2015-08-27 | 2015-08-25 | 5.295 | 79,597,227 | +32,777 | 29.88% | 421,497,145 |
| 2015-08-26 | 2015-08-24 | 5.249 | 79,564,450 | +9,660 | 29.87% | 417,616,920 |
| 2015-08-25 | 2015-08-21 | 5.885 | 79,554,790 | +77,597 | 29.87% | 468,217,740 |
| 2015-08-24 | 2015-08-20 | 6.025 | 79,477,193 | +1,288 | 29.84% | 478,868,827 |
| 2015-08-21 | 2015-08-19 | 6.165 | 79,475,905 | +33,089 | 29.84% | 489,968,668 |
| 2015-08-20 | 2015-08-18 | 6.212 | 79,442,816 | -15,455 | 29.83% | 493,465,667 |
| 2015-08-19 | 2015-08-17 | 6.631 | 79,458,271 | -3,220 | 29.83% | 526,877,080 |
| 2015-08-18 | 2015-08-14 | 6.926 | 79,461,491 | -3,220 | 29.83% | 550,343,560 |
| 2015-08-17 | 2015-08-13 | 6.926 | 79,464,711 | +8,678 | 29.83% | 550,365,862 |
| 2015-08-14 | 2015-08-12 | 6.941 | 79,456,033 | +94,651 | 29.83% | 551,539,628 |
| 2015-08-13 | 2015-08-11 | 6.926 | 79,361,382 | +25,758 | 29.80% | 549,650,214 |
| 2015-08-12 | 2015-08-10 | 6.351 | 79,335,624 | +33,808 | 29.79% | 503,887,831 |
| 2015-08-11 | 2015-08-07 | 6.320 | 79,301,816 | +25,114 | 29.77% | 501,210,156 |
| 2015-08-10 | 2015-08-06 | 6.227 | 79,276,702 | +62,464 | 29.76% | 493,664,921 |
| 2015-08-07 | 2015-08-05 | 6.196 | 79,214,238 | +56,346 | 29.74% | 490,815,721 |
| 2015-08-06 | 2015-08-04 | 6.041 | 79,157,892 | -257,132 | 29.72% | 478,174,202 |
| 2015-08-05 | 2015-08-03 | 6.056 | 79,415,024 | +6,761 | 29.82% | 480,960,709 |
| 2015-08-04 | 2015-07-31 | 6.274 | 79,408,263 | +134,466 | 29.81% | 498,183,549 |
| 2015-08-03 | 2015-07-30 | 6.118 | 79,273,797 | -25,114 | 29.76% | 485,029,555 |
| 2015-07-31 | 2015-07-29 | 6.274 | 79,298,911 | -99,492 | 29.77% | 497,497,507 |
| 2015-07-30 | 2015-07-28 | 6.212 | 79,398,403 | -256,939 | 29.81% | 493,189,792 |
| 2015-07-29 | 2015-07-27 | 6.367 | 79,655,342 | -124,928 | 29.91% | 507,155,435 |
| 2015-07-28 | 2015-07-24 | 6.817 | 79,780,270 | -131,046 | 29.95% | 543,879,065 |
| 2015-07-27 | 2015-07-23 | 6.864 | 79,911,316 | +23,183 | 30.00% | 548,495,252 |
| 2015-07-24 | 2015-07-22 | 6.910 | 79,888,133 | +16,099 | 29.99% | 552,057,867 |
| 2015-07-23 | 2015-07-21 | 7.205 | 79,872,034 | +74,055 | 29.99% | 575,512,877 |
| 2015-07-22 | 2015-07-20 | 7.081 | 79,797,979 | +4,830 | 29.96% | 565,065,843 |
| 2015-07-21 | 2015-07-17 | 7.128 | 79,793,149 | +8,371 | 29.96% | 568,748,954 |
| 2015-07-20 | 2015-07-16 | 6.879 | 79,784,778 | +49,585 | 29.95% | 548,865,695 |
| 2015-07-17 | 2015-07-15 | 6.941 | 79,735,193 | +54,414 | 29.94% | 553,477,402 |
| 2015-07-16 | 2015-07-14 | 7.143 | 79,680,779 | +54,415 | 29.92% | 569,185,363 |
| 2015-07-15 | 2015-07-13 | 7.376 | 79,626,364 | -11,951 | 29.90% | 587,344,377 |
| 2015-07-14 | 2015-07-10 | 7.174 | 79,638,315 | -8,049 | 29.90% | 571,355,429 |
| 2015-07-13 | 2015-07-09 | 6.677 | 79,646,364 | -32,842 | 29.90% | 531,834,774 |
| 2015-07-10 | 2015-07-08 | 5.420 | 79,679,206 | -629,147 | 29.91% | 431,829,935 |
| 2015-07-09 | 2015-07-07 | 6.507 | 80,308,353 | +161,633 | 30.15% | 522,537,018 |
| 2015-07-08 | 2015-07-06 | 7.174 | 80,146,720 | -15,455 | 30.09% | 575,002,919 |
| 2015-07-07 | 2015-07-03 | 8.075 | 80,162,175 | -322 | 30.10% | 647,314,233 |
| 2015-07-06 | 2015-07-02 | 8.386 | 80,162,497 | +89,510 | 30.10% | 672,213,635 |
| 2015-07-03 | 2015-06-30 | 8.494 | 80,072,987 | +105,610 | 30.06% | 680,167,187 |
| 2015-07-02 | 2015-06-29 | 8.432 | 79,967,377 | -23,183 | 30.02% | 674,302,859 |
| 2015-06-30 | 2015-06-26 | 8.572 | 79,990,560 | +340,976 | 30.03% | 685,677,874 |
| 2015-06-29 | 2015-06-25 | 8.945 | 79,649,584 | +112,049 | 29.90% | 712,440,034 |
| 2015-06-26 | 2015-06-24 | 9.053 | 79,537,535 | +6,761 | 29.86% | 720,083,737 |
| 2015-06-25 | 2015-06-23 | 8.867 | 79,530,774 | -42,823 | 29.86% | 705,202,167 |
| 2015-06-24 | 2015-06-22 | 8.665 | 79,573,597 | +2,431,586 | 29.88% | 689,517,844 |
| 2015-06-23 | 2015-06-19 | 8.852 | 77,142,011 | +2,548,751 | 28.96% | 682,822,986 |
| 2015-06-22 | 2015-06-18 | 9.084 | 74,593,260 | -8,694 | 28.01% | 677,638,035 |
| 2015-06-19 | 2015-06-17 | 8.945 | 74,601,954 | -80,816 | 28.01% | 667,290,600 |
| 2015-06-18 | 2015-06-16 | 9.053 | 74,682,770 | +7,405 | 28.04% | 676,131,692 |
| 2015-06-17 | 2015-06-15 | 9.333 | 74,675,365 | -5,138,142 | 28.04% | 696,938,003 |
| 2015-06-16 | 2015-06-12 | 9.395 | 79,813,507 | -132,859 | 29.97% | 749,849,471 |
| 2015-06-15 | 2015-06-11 | 9.286 | 79,946,366 | +211,325 | 30.02% | 742,407,297 |
| 2015-06-12 | 2015-06-10 | 9.736 | 79,735,041 | +3,697 | 29.94% | 776,306,982 |
| 2015-06-11 | 2015-06-09 | 9.862 | 79,731,344 | +1,440,120 | 29.93% | 786,336,090 |
| 2015-06-10 | 2015-06-08 | 9.878 | 78,291,224 | -46,165 | 29.87% | 773,368,577 |
| 2015-06-09 | 2015-06-05 | 9.689 | 78,337,389 | -96,263 | 29.89% | 758,990,901 |
| 2015-06-08 | 2015-06-04 | 10.178 | 78,433,652 | -13,997 | 29.92% | 798,291,046 |
| 2015-06-05 | 2015-06-03 | 10.036 | 78,447,649 | +82,513 | 29.93% | 787,292,573 |
| 2015-06-04 | 2015-06-02 | 10.383 | 78,365,136 | +639,955 | 29.90% | 813,669,227 |
| 2015-06-03 | 2015-06-01 | 10.067 | 77,725,181 | -357,104 | 29.65% | 782,494,920 |
| 2015-06-02 | 2015-05-29 | 9.515 | 78,082,285 | +17,247 | 29.79% | 742,965,987 |
| 2015-06-01 | 2015-05-28 | 9.263 | 78,065,038 | +9,822 | 29.78% | 723,092,377 |
| 2015-05-29 | 2015-05-27 | 9.058 | 78,055,216 | -747,478 | 29.78% | 706,989,442 |
| 2015-05-28 | 2015-05-26 | 8.837 | 78,802,694 | -311,159 | 30.06% | 696,350,991 |
| 2015-05-27 | 2015-05-22 | 8.647 | 79,113,853 | -160,016 | 30.18% | 684,119,864 |
| 2015-05-26 | 2015-05-21 | 8.663 | 79,273,869 | +12,674 | 30.24% | 686,754,487 |
| 2015-05-22 | 2015-05-20 | 8.647 | 79,261,195 | -23,764 | 30.24% | 685,393,972 |
| 2015-05-21 | 2015-05-19 | 8.852 | 79,284,959 | -74,780 | 30.25% | 701,863,687 |
| 2015-05-20 | 2015-05-18 | 8.821 | 79,359,739 | -317 | 30.28% | 700,021,123 |
| 2015-05-19 | 2015-05-15 | 8.789 | 79,360,056 | +122,943 | 30.28% | 697,519,361 |
| 2015-05-18 | 2015-05-14 | 8.695 | 79,237,113 | +66,541 | 30.23% | 688,936,745 |
| 2015-05-15 | 2015-05-13 | 8.695 | 79,170,572 | +52,477 | 30.20% | 688,358,196 |
| 2015-05-14 | 2015-05-12 | 8.837 | 79,118,095 | -99,812 | 30.18% | 699,138,076 |
| 2015-05-13 | 2015-05-11 | 8.805 | 79,217,907 | -44,677 | 30.22% | 697,520,007 |
| 2015-05-12 | 2015-05-08 | 8.600 | 79,262,584 | +1,748,510 | 30.24% | 681,653,761 |
| 2015-05-11 | 2015-05-07 | 8.363 | 77,514,074 | +21,863 | 29.57% | 648,269,425 |
| 2015-05-08 | 2015-05-06 | 8.742 | 77,492,211 | +2,635,511 | 29.56% | 677,433,896 |
| 2015-05-07 | 2015-05-05 | 8.805 | 74,856,700 | +63,056 | 28.56% | 659,119,231 |
| 2015-05-06 | 2015-05-04 | 9.026 | 74,793,644 | +67,123 | 28.53% | 675,087,129 |
| 2015-05-05 | 2015-04-30 | 9.042 | 74,726,521 | -24,713 | 28.51% | 675,660,440 |
| 2015-05-04 | 2015-04-29 | 8.742 | 74,751,234 | -15,210 | 28.52% | 653,472,382 |
| 2015-04-30 | 2015-04-28 | 9.058 | 74,766,444 | -3,201,325 | 28.52% | 677,201,208 |
| 2015-04-29 | 2015-04-27 | 9.121 | 77,967,769 | -34,855 | 29.74% | 711,118,623 |
| 2015-04-28 | 2015-04-24 | 9.121 | 78,002,624 | -6,337 | 29.76% | 711,436,524 |
| 2015-04-27 | 2015-04-23 | 9.200 | 78,008,961 | +284,542 | 29.76% | 717,649,117 |
| 2015-04-24 | 2015-04-22 | 9.310 | 77,724,419 | +145,757 | 29.65% | 723,616,735 |
| 2015-04-23 | 2015-04-21 | 9.357 | 77,578,662 | -180,295 | 29.60% | 725,932,240 |
| 2015-04-22 | 2015-04-20 | 8.963 | 77,758,957 | +3,277,309 | 29.67% | 696,943,976 |
| 2015-04-21 | 2015-04-17 | 9.389 | 74,481,648 | -533,913 | 28.42% | 699,302,932 |
| 2015-04-20 | 2015-04-16 | 9.342 | 75,015,561 | -632,774 | 28.62% | 700,764,632 |
| 2015-04-17 | 2015-04-15 | 9.326 | 75,648,335 | +309,257 | 28.86% | 705,482,038 |
| 2015-04-16 | 2015-04-14 | 9.136 | 75,339,078 | +210,229 | 28.74% | 688,332,017 |
| 2015-04-15 | 2015-04-13 | 9.247 | 75,128,849 | +1,182,814 | 28.66% | 694,709,852 |
| 2015-04-14 | 2015-04-10 | 8.269 | 73,946,035 | -44,050 | 28.21% | 611,427,947 |
| 2015-04-13 | 2015-04-09 | 8.205 | 73,990,085 | -325,587 | 28.23% | 607,122,008 |
| 2015-04-10 | 2015-04-08 | 7.748 | 74,315,672 | +30,909 | 28.35% | 575,785,876 |
| 2015-04-09 | 2015-04-02 | 7.338 | 74,284,763 | -228,555 | 28.34% | 545,069,400 |
| 2015-04-08 | 2015-04-01 | 7.274 | 74,513,318 | -114,903 | 28.43% | 542,043,242 |
| 2015-04-02 | 2015-03-31 | 7.180 | 74,628,221 | +17,826 | 28.47% | 535,813,426 |
| 2015-04-01 | 2015-03-30 | 6.817 | 74,610,395 | -304,173 | 28.46% | 508,606,835 |
| 2015-03-31 | 2015-03-27 | 6.722 | 74,914,568 | -23,755 | 28.58% | 503,587,550 |
| 2015-03-30 | 2015-03-26 | 6.501 | 74,938,323 | -90,290 | 28.59% | 487,192,162 |
| 2015-03-27 | 2015-03-25 | 6.675 | 75,028,613 | +155,247 | 28.62% | 500,802,389 |
| 2015-03-26 | 2015-03-24 | 6.691 | 74,873,366 | -20,896 | 28.56% | 500,947,623 |
| 2015-03-25 | 2015-03-23 | 6.312 | 74,894,262 | +2,519 | 28.57% | 472,723,991 |
| 2015-03-24 | 2015-03-20 | 6.422 | 74,891,743 | +38,269 | 28.57% | 480,980,483 |
| 2015-03-23 | 2015-03-19 | 6.533 | 74,853,474 | -65,874 | 28.56% | 489,002,870 |
| 2015-03-20 | 2015-03-18 | 6.738 | 74,919,348 | -41,509 | 28.58% | 504,801,888 |
| 2015-03-19 | 2015-03-17 | 6.722 | 74,960,857 | +77 | 28.60% | 503,898,712 |
| 2015-03-18 | 2015-03-16 | 6.833 | 74,960,780 | -117,397 | 28.60% | 512,178,212 |
| 2015-03-17 | 2015-03-13 | 6.927 | 75,078,177 | -21,947 | 28.64% | 520,088,613 |
| 2015-03-16 | 2015-03-12 | 6.990 | 75,100,124 | -80,184 | 28.65% | 524,980,880 |
| 2015-03-13 | 2015-03-11 | 7.038 | 75,180,308 | -3,063 | 28.68% | 529,100,370 |
| 2015-03-12 | 2015-03-10 | 6.959 | 75,183,371 | -2,260 | 28.68% | 523,190,067 |
| 2015-03-11 | 2015-03-09 | 6.990 | 75,185,631 | +254,232 | 28.68% | 525,578,609 |
| 2015-03-10 | 2015-03-06 | 6.975 | 74,931,399 | +178,393 | 28.59% | 522,619,027 |
| 2015-03-09 | 2015-03-05 | 7.069 | 74,753,006 | +179,426 | 28.52% | 528,452,287 |
| 2015-03-06 | 2015-03-04 | 7.085 | 74,573,580 | -73,820 | 28.45% | 528,360,618 |
| 2015-03-05 | 2015-03-03 | 6.927 | 74,647,400 | +14,586 | 28.48% | 517,104,494 |
| 2015-03-04 | 2015-03-02 | 6.580 | 74,632,814 | +126,645 | 28.47% | 491,094,396 |
| 2015-03-03 | 2015-02-27 | 6.675 | 74,506,169 | +36,338 | 28.42% | 497,315,170 |
| 2015-03-02 | 2015-02-26 | 6.754 | 74,469,831 | -10,291 | 28.41% | 502,948,183 |
| 2015-02-27 | 2015-02-25 | 6.517 | 74,480,122 | +14,525 | 28.41% | 485,388,561 |
| 2015-02-26 | 2015-02-24 | 6.343 | 74,465,597 | +19,499 | 28.41% | 472,368,398 |
| 2015-02-25 | 2015-02-23 | 6.407 | 74,446,098 | -479,401 | 28.40% | 476,943,659 |
| 2015-02-24 | 2015-02-18 | 6.470 | 74,925,499 | +841,317 | 28.58% | 484,744,184 |
| 2015-02-23 | 2015-02-16 | 6.422 | 74,084,182 | -5,301 | 28.26% | 475,794,049 |
| 2015-02-17 | 2015-02-13 | 6.391 | 74,089,483 | -152,819 | 28.27% | 473,489,872 |
| 2015-02-16 | 2015-02-12 | 6.391 | 74,242,302 | -42,448 | 28.32% | 474,466,505 |
| 2015-02-13 | 2015-02-11 | 6.422 | 74,284,750 | -15,487 | 28.34% | 477,082,165 |
| 2015-02-12 | 2015-02-10 | 6.407 | 74,300,237 | -108,958 | 28.35% | 476,009,192 |
| 2015-02-11 | 2015-02-09 | 6.470 | 74,409,195 | -43 | 28.39% | 481,403,861 |
| 2015-02-10 | 2015-02-06 | 6.564 | 74,409,238 | +12,699 | 28.39% | 488,449,078 |
| 2015-02-09 | 2015-02-05 | 6.643 | 74,396,539 | +252,343 | 28.38% | 494,235,497 |
| 2015-02-06 | 2015-02-04 | 6.675 | 74,144,196 | -634 | 28.29% | 494,899,066 |
| 2015-02-05 | 2015-02-03 | 6.580 | 74,144,830 | -64,006 | 28.29% | 487,883,392 |
| 2015-02-04 | 2015-02-02 | 6.564 | 74,208,836 | -6,020 | 28.31% | 487,133,567 |
| 2015-02-03 | 2015-01-30 | 6.706 | 74,214,856 | +32,953 | 28.31% | 497,712,887 |
| 2015-02-02 | 2015-01-29 | 6.706 | 74,181,903 | -1,901 | 28.30% | 497,491,891 |
| 2015-01-30 | 2015-01-28 | 6.817 | 74,183,804 | -1,901 | 28.30% | 505,698,834 |
| 2015-01-29 | 2015-01-27 | 6.659 | 74,185,705 | -49,431 | 28.30% | 494,005,501 |
| 2015-01-28 | 2015-01-26 | 6.517 | 74,235,136 | -51,331 | 28.32% | 483,791,982 |
| 2015-01-27 | 2015-01-23 | 6.738 | 74,286,467 | +1,584 | 28.34% | 500,537,575 |
| 2015-01-23 | 2015-01-21 | 6.722 | 74,284,883 | +6,337 | 28.34% | 499,354,708 |
| 2015-01-22 | 2015-01-20 | 6.706 | 74,278,546 | -21,546 | 28.34% | 498,140,016 |
| 2015-01-21 | 2015-01-19 | 6.722 | 74,300,092 | -835,884 | 28.35% | 499,456,945 |
| 2015-01-20 | 2015-01-16 | 6.817 | 75,135,976 | +10,774 | 28.66% | 512,189,635 |
| 2015-01-19 | 2015-01-15 | 6.817 | 75,125,202 | -1,902 | 28.66% | 512,116,190 |
| 2015-01-16 | 2015-01-14 | 6.912 | 75,127,104 | -12,357 | 28.66% | 519,242,061 |
| 2015-01-15 | 2015-01-13 | 6.975 | 75,139,461 | +5,343 | 28.67% | 524,070,183 |
| 2015-01-14 | 2015-01-12 | 7.054 | 75,134,118 | -12,674 | 28.66% | 529,960,891 |
| 2015-01-13 | 2015-01-09 | 7.085 | 75,146,792 | -13,625 | 28.67% | 532,421,878 |
| 2015-01-12 | 2015-01-08 | 7.164 | 75,160,417 | -14,893 | 28.67% | 538,448,461 |
| 2015-01-09 | 2015-01-07 | 7.164 | 75,175,310 | -30,102 | 28.68% | 538,555,154 |
| 2015-01-08 | 2015-01-06 | 7.132 | 75,205,412 | +12,675 | 28.69% | 536,397,365 |
| 2015-01-07 | 2015-01-05 | 7.085 | 75,192,737 | +16,160 | 28.69% | 532,747,402 |
| 2015-01-06 | 2015-01-02 | 7.006 | 75,176,577 | +73,829 | 28.68% | 526,701,583 |
| 2015-01-05 | 2014-12-31 | 6.990 | 75,102,748 | +66,858 | 28.65% | 524,999,223 |
| 2015-01-02 | 2014-12-29 | 6.848 | 75,035,890 | +276,621 | 28.63% | 513,875,454 |
| 2014-12-30 | 2014-12-24 | 6.990 | 74,759,269 | +95,692 | 28.52% | 522,598,163 |
| 2014-12-29 | 2014-12-22 | 6.896 | 74,663,577 | -4,119 | 28.48% | 514,860,217 |
| 2014-12-23 | 2014-12-19 | 7.132 | 74,667,696 | -64,323 | 28.49% | 532,562,143 |
| 2014-12-22 | 2014-12-18 | 7.353 | 74,732,019 | -16,794 | 28.51% | 549,530,420 |
| 2014-12-19 | 2014-12-17 | 7.401 | 74,748,813 | -95,059 | 28.52% | 553,192,457 |
| 2014-12-18 | 2014-12-16 | 7.527 | 74,843,872 | -163,390 | 28.55% | 563,344,077 |
| 2014-12-17 | 2014-12-15 | 7.606 | 75,007,262 | -86,186 | 28.62% | 570,491,867 |
| 2014-12-16 | 2014-12-12 | 7.574 | 75,093,448 | -98,228 | 28.65% | 568,777,476 |
| 2014-12-15 | 2014-12-11 | 7.369 | 75,191,676 | -698,315 | 28.69% | 554,096,940 |
| 2014-12-12 | 2014-12-10 | 7.274 | 75,889,991 | -28,487 | 28.95% | 552,057,778 |
| 2014-12-11 | 2014-12-09 | 7.701 | 75,918,478 | -195,821 | 28.96% | 584,610,244 |
| 2014-12-10 | 2014-12-08 | 7.732 | 76,114,299 | -107,733 | 29.04% | 588,520,287 |
| 2014-12-09 | 2014-12-05 | 7.732 | 76,222,032 | -31,370 | 29.08% | 589,353,285 |
| 2014-12-08 | 2014-12-04 | 7.748 | 76,253,402 | -538,096 | 29.09% | 590,799,097 |
| 2014-12-05 | 2014-12-03 | 7.495 | 76,791,498 | -399,880 | 29.30% | 575,580,213 |
| 2014-12-04 | 2014-12-02 | 7.464 | 77,191,378 | -142,588 | 29.45% | 576,141,343 |
| 2014-12-03 | 2014-12-01 | 7.322 | 77,333,966 | -58,264 | 29.50% | 566,222,822 |
| 2014-12-02 | 2014-11-28 | 7.306 | 77,392,230 | -713,575 | 29.53% | 565,428,191 |
| 2014-12-01 | 2014-11-27 | 7.338 | 78,105,805 | -247,153 | 29.80% | 573,106,550 |
| 2014-11-28 | 2014-11-26 | 7.338 | 78,352,958 | -620,733 | 29.89% | 574,920,052 |
| 2014-11-27 | 2014-11-25 | 7.196 | 78,973,691 | -558,629 | 30.13% | 568,259,082 |
| 2014-11-26 | 2014-11-24 | 6.848 | 79,532,320 | +995,310 | 30.34% | 544,668,786 |
| 2014-11-25 | 2014-11-21 | 6.722 | 78,537,010 | -985,759 | 29.96% | 527,938,177 |
| 2014-11-24 | 2014-11-20 | 6.738 | 79,522,769 | -160,016 | 30.34% | 535,819,451 |
| 2014-11-21 | 2014-11-19 | 6.612 | 79,682,785 | -169,838 | 30.40% | 526,838,657 |
| 2014-11-20 | 2014-11-18 | 6.564 | 79,852,623 | -49,430 | 30.46% | 524,181,420 |
| 2014-11-19 | 2014-11-17 | 6.596 | 79,902,053 | -89,989 | 30.48% | 527,027,560 |
| 2014-11-18 | 2014-11-14 | 6.612 | 79,992,042 | +95,375 | 30.52% | 528,883,371 |
| 2014-11-17 | 2014-11-13 | 6.691 | 79,896,667 | +37,181 | 30.48% | 534,556,513 |
| 2014-11-14 | 2014-11-12 | 6.549 | 79,859,486 | +178,665 | 30.47% | 522,966,312 |
| 2014-11-13 | 2014-11-11 | 6.549 | 79,680,821 | -93,158 | 30.40% | 521,796,310 |
| 2014-11-12 | 2014-11-10 | 6.280 | 79,773,979 | -98,227 | 30.43% | 501,006,584 |
| 2014-11-11 | 2014-11-07 | 6.217 | 79,872,206 | -38,658 | 30.47% | 496,582,039 |
| 2014-11-07 | 2014-11-05 | 6.154 | 79,910,864 | +101,232 | 30.49% | 491,778,502 |
| 2014-11-06 | 2014-11-04 | 6.201 | 79,809,632 | +207,228 | 30.45% | 494,933,630 |
| 2014-11-05 | 2014-11-03 | 6.170 | 79,602,404 | -3,168 | 30.37% | 491,136,315 |
| 2014-11-04 | 2014-10-31 | 6.107 | 79,605,572 | -57,035 | 30.37% | 486,131,249 |
| 2014-11-03 | 2014-10-30 | 6.107 | 79,662,607 | -24,082 | 30.39% | 486,479,547 |
| 2014-10-31 | 2014-10-29 | 6.123 | 79,686,689 | -414,456 | 30.40% | 487,884,043 |
| 2014-10-30 | 2014-10-28 | 6.123 | 80,101,145 | +15,209 | 30.56% | 490,421,562 |
| 2014-10-29 | 2014-10-27 | 6.138 | 80,085,936 | -21,546 | 30.55% | 491,592,177 |
| 2014-10-28 | 2014-10-24 | 6.123 | 80,107,482 | -27,884 | 30.56% | 490,460,360 |
| 2014-10-27 | 2014-10-23 | 6.138 | 80,135,366 | -27,092 | 30.57% | 491,895,594 |
| 2014-10-24 | 2014-10-22 | 6.154 | 80,162,458 | -145,757 | 30.58% | 493,326,833 |
| 2014-10-23 | 2014-10-21 | 6.154 | 80,308,215 | -356,153 | 30.64% | 494,223,835 |
| 2014-10-22 | 2014-10-20 | 6.170 | 80,664,368 | -50,381 | 30.77% | 497,688,492 |
| 2014-10-21 | 2014-10-17 | 6.233 | 80,714,749 | +6,970 | 30.79% | 503,093,959 |
| 2014-10-20 | 2014-10-16 | 6.059 | 80,707,779 | +24,325 | 30.79% | 489,041,513 |
| 2014-10-17 | 2014-10-15 | 6.091 | 80,683,454 | -105,198 | 30.78% | 491,440,442 |
| 2014-10-16 | 2014-10-14 | 6.201 | 80,788,652 | -259,194 | 30.82% | 501,004,952 |
| 2014-10-15 | 2014-10-13 | 6.123 | 81,047,846 | -61,724 | 30.92% | 496,217,766 |
| 2014-10-14 | 2014-10-10 | 6.249 | 81,109,570 | -272,502 | 30.94% | 506,834,759 |
| 2014-10-13 | 2014-10-09 | 6.407 | 81,382,072 | -2,218 | 31.05% | 521,379,418 |
| 2014-10-10 | 2014-10-08 | 6.343 | 81,384,290 | -62,105 | 31.05% | 516,256,744 |
| 2014-10-09 | 2014-10-07 | 6.407 | 81,446,395 | +47,529 | 31.07% | 521,791,507 |
| 2014-10-08 | 2014-10-06 | 6.217 | 81,398,866 | +577,957 | 31.05% | 506,073,600 |
| 2014-10-07 | 2014-10-03 | 6.201 | 80,820,909 | +40,017 | 30.83% | 501,204,991 |
| 2014-10-06 | 2014-09-30 | 6.123 | 80,780,892 | -44,770 | 30.82% | 494,583,332 |
| 2014-10-03 | 2014-09-29 | 6.201 | 80,825,662 | -12,357 | 30.84% | 501,234,467 |
| 2014-09-30 | 2014-09-26 | 6.359 | 80,838,019 | -1,906 | 30.84% | 514,067,105 |
| 2014-09-29 | 2014-09-25 | 6.359 | 80,839,925 | -69,940 | 30.84% | 514,079,226 |
| 2014-09-26 | 2014-09-24 | 6.296 | 80,909,865 | +5,070 | 30.87% | 509,417,052 |
| 2014-09-25 | 2014-09-23 | 6.312 | 80,904,795 | +57,035 | 30.87% | 510,661,785 |
| 2014-09-24 | 2014-09-22 | 6.296 | 80,847,760 | -19,646 | 30.84% | 509,026,033 |
| 2014-09-22 | 2014-09-18 | 6.280 | 80,867,406 | +5,387 | 30.85% | 507,873,661 |
| 2014-09-19 | 2014-09-17 | 6.343 | 80,862,019 | +13,625 | 30.85% | 512,943,747 |
| 2014-09-18 | 2014-09-16 | 6.391 | 80,848,394 | +50,151 | 30.84% | 516,684,611 |
| 2014-09-17 | 2014-09-15 | 6.438 | 80,798,243 | +61,154 | 30.82% | 520,189,026 |
| 2014-09-16 | 2014-09-12 | 6.375 | 80,737,089 | +46,235 | 30.80% | 514,699,277 |
| 2014-09-15 | 2014-09-11 | 6.375 | 80,690,854 | +87,454 | 30.78% | 514,404,529 |
| 2014-09-12 | 2014-09-10 | 6.391 | 80,603,400 | +29,469 | 30.75% | 515,118,907 |
| 2014-09-11 | 2014-09-08 | 6.485 | 80,573,931 | +49,747 | 30.74% | 522,559,179 |
| 2014-09-10 | 2014-09-05 | 6.407 | 80,524,184 | +12,675 | 30.72% | 515,883,304 |
| 2014-09-08 | 2014-09-04 | 6.438 | 80,511,509 | -1,728,017 | 30.72% | 518,342,998 |
| 2014-09-05 | 2014-09-03 | 6.485 | 82,239,526 | +179,978 | 31.37% | 533,361,332 |
| 2014-09-04 | 2014-09-02 | 6.312 | 82,059,548 | +93,158 | 31.31% | 517,950,454 |
| 2014-09-03 | 2014-09-01 | 6.249 | 81,966,390 | -5,704 | 31.27% | 512,188,827 |
| 2014-09-02 | 2014-08-29 | 6.201 | 81,972,094 | -124,210 | 31.27% | 508,343,981 |
| 2014-09-01 | 2014-08-28 | 6.265 | 82,096,304 | -28,834 | 31.32% | 514,296,085 |
| 2014-08-29 | 2014-08-27 | 6.391 | 82,125,138 | -634 | 31.33% | 524,844,006 |
| 2014-08-28 | 2014-08-26 | 6.422 | 82,125,772 | -25,349 | 31.33% | 527,439,900 |
| 2014-08-27 | 2014-08-25 | 6.501 | 82,151,121 | +19,012 | 31.34% | 534,084,306 |
| 2014-08-26 | 2014-08-22 | 6.517 | 82,132,109 | -36,670 | 31.33% | 535,256,725 |
| 2014-08-25 | 2014-08-21 | 6.485 | 82,168,779 | -24,082 | 31.35% | 532,902,505 |
| 2014-08-22 | 2014-08-20 | 6.612 | 82,192,861 | +129,597 | 31.36% | 543,434,526 |
| 2014-08-21 | 2014-08-19 | 6.596 | 82,063,264 | +3,802 | 31.31% | 541,282,735 |
| 2014-08-20 | 2014-08-18 | 6.517 | 82,059,462 | +57,986 | 31.31% | 534,783,283 |
| 2014-08-19 | 2014-08-15 | 6.596 | 82,001,476 | +26,617 | 31.28% | 540,875,186 |
| 2014-08-18 | 2014-08-14 | 6.596 | 81,974,859 | -34,221 | 31.27% | 540,699,622 |
| 2014-08-15 | 2014-08-13 | 6.596 | 82,009,080 | -59,975 | 31.29% | 540,925,341 |
| 2014-08-14 | 2014-08-12 | 6.580 | 82,069,055 | -22,815 | 31.31% | 540,025,906 |
| 2014-08-13 | 2014-08-11 | 6.549 | 82,091,870 | -21,546 | 31.32% | 537,585,259 |
| 2014-08-12 | 2014-08-08 | 6.533 | 82,113,416 | +317 | 31.33% | 536,430,629 |
| 2014-08-11 | 2014-08-07 | 6.501 | 82,113,099 | -81,751 | 31.33% | 533,837,116 |
| 2014-08-08 | 2014-08-06 | 6.549 | 82,194,850 | -11,724 | 31.36% | 538,259,632 |
| 2014-08-07 | 2014-08-05 | 6.580 | 82,206,574 | -94,425 | 31.36% | 540,930,800 |
| 2014-08-06 | 2014-08-04 | 6.580 | 82,300,999 | -125,910 | 31.40% | 541,552,130 |
| 2014-08-05 | 2014-08-01 | 6.470 | 82,426,909 | -76,680 | 31.45% | 533,275,924 |
| 2014-08-04 | 2014-07-31 | 6.517 | 82,503,589 | +1,901 | 31.48% | 537,677,668 |
| 2014-08-01 | 2014-07-30 | 6.517 | 82,501,688 | -317 | 31.47% | 537,665,280 |
| 2014-07-31 | 2014-07-29 | 6.517 | 82,502,005 | -121,295 | 31.47% | 537,667,345 |
| 2014-07-30 | 2014-07-28 | 6.470 | 82,623,300 | -131,498 | 31.52% | 534,546,512 |
| 2014-07-29 | 2014-07-25 | 6.501 | 82,754,798 | -57,035 | 31.57% | 538,008,956 |
| 2014-07-28 | 2014-07-24 | 6.517 | 82,811,833 | -38,341 | 31.59% | 539,686,501 |
| 2014-07-25 | 2014-07-23 | 6.533 | 82,850,174 | -239,548 | 31.61% | 541,243,722 |
| 2014-07-24 | 2014-07-22 | 6.564 | 83,089,722 | -53,233 | 31.70% | 545,430,906 |
| 2014-07-23 | 2014-07-21 | 6.485 | 83,142,955 | +8,873 | 31.72% | 539,220,486 |
| 2014-07-22 | 2014-07-18 | 6.375 | 83,134,082 | +5,703 | 31.72% | 529,980,117 |
| 2014-07-21 | 2014-07-17 | 6.375 | 83,128,379 | -415,407 | 31.71% | 529,943,761 |
| 2014-07-18 | 2014-07-16 | 6.312 | 83,543,786 | -292,521 | 31.87% | 527,318,794 |
| 2014-07-17 | 2014-07-15 | 6.312 | 83,836,307 | -6,337 | 31.98% | 529,165,153 |
| 2014-07-16 | 2014-07-14 | 6.328 | 83,842,644 | -5,387 | 31.99% | 530,528,164 |
| 2014-07-15 | 2014-07-11 | 6.343 | 83,848,031 | -62,105 | 31.99% | 531,885,349 |
| 2014-07-14 | 2014-07-10 | 6.312 | 83,910,136 | -3,168 | 32.01% | 529,631,153 |
| 2014-07-11 | 2014-07-09 | 6.328 | 83,913,304 | +9,505 | 32.01% | 530,975,277 |
| 2014-07-10 | 2014-07-08 | 6.359 | 83,903,799 | -46,434 | 32.01% | 533,563,088 |
| 2014-07-09 | 2014-07-07 | 6.296 | 83,950,233 | -5,807 | 32.03% | 528,559,530 |
| 2014-07-08 | 2014-07-04 | 6.280 | 83,956,040 | -18,378 | 32.03% | 527,271,289 |
| 2014-07-07 | 2014-07-03 | 6.249 | 83,974,418 | +8,239 | 32.04% | 524,736,525 |
| 2014-07-04 | 2014-07-02 | 6.170 | 83,966,179 | +59,570 | 32.03% | 518,060,230 |
| 2014-07-03 | 2014-06-30 | 6.028 | 83,906,609 | -258,646 | 32.01% | 505,776,491 |
| 2014-07-02 | 2014-06-27 | 6.044 | 84,165,255 | -76,047 | 32.11% | 508,663,674 |
| 2014-06-30 | 2014-06-26 | 6.044 | 84,241,302 | +30,419 | 32.14% | 509,123,274 |
| 2014-06-27 | 2014-06-25 | 6.012 | 84,210,883 | +109,634 | 32.13% | 506,281,786 |
| 2014-06-26 | 2014-06-24 | 6.044 | 84,101,249 | +4,753 | 32.08% | 508,276,845 |
| 2014-06-25 | 2014-06-23 | 6.044 | 84,096,496 | +51,015 | 32.08% | 508,248,120 |
| 2014-06-24 | 2014-06-20 | 5.996 | 84,045,481 | -3,169 | 32.06% | 503,961,163 |
| 2014-06-23 | 2014-06-19 | 6.028 | 84,048,650 | -7,604 | 32.06% | 506,632,693 |
| 2014-06-20 | 2014-06-18 | 6.059 | 84,056,254 | -634 | 32.07% | 509,331,296 |
| 2014-06-19 | 2014-06-17 | 6.012 | 84,056,888 | -61,472 | 32.07% | 505,355,957 |
| 2014-06-18 | 2014-06-16 | 6.028 | 84,118,360 | -392,275 | 32.09% | 507,052,894 |
| 2014-06-17 | 2014-06-13 | 6.075 | 84,510,635 | -681,255 | 32.24% | 513,418,130 |
| 2014-06-16 | 2014-06-12 | 6.154 | 85,191,890 | +82,134 | 32.50% | 524,278,401 |
| 2014-06-13 | 2014-06-11 | 6.627 | 85,109,756 | -282,431 | 32.47% | 564,063,168 |
| 2014-06-12 | 2014-06-10 | 6.564 | 85,392,187 | -303,555 | 32.58% | 560,545,117 |
| 2014-06-11 | 2014-06-09 | 6.549 | 85,695,742 | -313,060 | 32.69% | 561,185,507 |
| 2014-06-10 | 2014-06-06 | 6.643 | 86,008,802 | +6,971 | 32.81% | 571,378,771 |
| 2014-06-09 | 2014-06-05 | 6.612 | 86,001,831 | +9,506 | 32.81% | 568,618,292 |
| 2014-06-06 | 2014-06-04 | 7.288 | 85,992,325 | -108,367 | 32.81% | 626,709,850 |
| 2014-06-05 | 2014-06-03 | 7.321 | 86,100,692 | +4,080,718 | 32.85% | 630,351,897 |
| 2014-06-04 | 2014-05-30 | 7.238 | 82,019,974 | -9,358 | 32.85% | 593,683,826 |
| 2014-06-03 | 2014-05-29 | 7.288 | 82,029,332 | -235,474 | 32.85% | 597,827,660 |
| 2014-05-30 | 2014-05-28 | 7.288 | 82,264,806 | +143,689 | 32.94% | 599,543,788 |
| 2014-05-29 | 2014-05-27 | 7.222 | 82,121,117 | -22,036 | 32.89% | 593,055,708 |
| 2014-05-28 | 2014-05-26 | 7.288 | 82,143,153 | +135,538 | 32.89% | 598,657,184 |
| 2014-05-27 | 2014-05-23 | 7.238 | 82,007,615 | +155,160 | 32.84% | 593,594,368 |
| 2014-05-26 | 2014-05-22 | 7.106 | 81,852,455 | -38,941 | 32.78% | 581,625,120 |
| 2014-05-23 | 2014-05-21 | 7.006 | 81,891,396 | -9,660 | 32.79% | 573,763,339 |
| 2014-05-22 | 2014-05-20 | 7.006 | 81,901,056 | -71,542 | 32.80% | 573,831,021 |
| 2014-05-21 | 2014-05-19 | 6.990 | 81,972,598 | -34,270 | 32.83% | 572,974,512 |
| 2014-05-20 | 2014-05-16 | 7.006 | 82,006,868 | -308,811 | 32.84% | 574,572,381 |
| 2014-05-19 | 2014-05-15 | 7.040 | 82,315,679 | -93,880 | 32.96% | 579,462,917 |
| 2014-05-16 | 2014-05-14 | 7.023 | 82,409,559 | -93,881 | 33.00% | 578,758,790 |
| 2014-05-15 | 2014-05-13 | 7.006 | 82,503,440 | -49,433 | 33.04% | 578,051,560 |
| 2014-05-14 | 2014-05-12 | 6.973 | 82,552,873 | -274,699 | 33.06% | 575,663,165 |
| 2014-05-13 | 2014-05-09 | 6.990 | 82,827,572 | +12,074 | 33.17% | 578,950,635 |
| 2014-05-12 | 2014-05-08 | 6.990 | 82,815,498 | -24,451 | 33.16% | 578,866,240 |
| 2014-05-09 | 2014-05-07 | 7.056 | 82,839,949 | +244,433 | 33.17% | 584,525,652 |
| 2014-05-08 | 2014-05-05 | 7.139 | 82,595,516 | -74,863 | 33.08% | 589,641,299 |
| 2014-05-07 | 2014-05-02 | 7.189 | 82,670,379 | +24,451 | 33.11% | 594,283,690 |
| 2014-05-05 | 2014-04-30 | 7.155 | 82,645,928 | -49,204 | 33.10% | 591,370,097 |
| 2014-05-02 | 2014-04-29 | 7.222 | 82,695,132 | -143,769 | 33.12% | 597,201,084 |
| 2014-04-30 | 2014-04-28 | 7.321 | 82,838,901 | +16,905 | 33.17% | 606,471,995 |
| 2014-04-29 | 2014-04-25 | 7.338 | 82,821,996 | +127,228 | 33.17% | 607,720,060 |
| 2014-04-28 | 2014-04-24 | 7.437 | 82,694,768 | -86,635 | 33.12% | 615,004,831 |
| 2014-04-25 | 2014-04-23 | 7.503 | 82,781,403 | -60,374 | 33.15% | 621,133,764 |
| 2014-04-24 | 2014-04-22 | 7.570 | 82,841,777 | +9,358 | 33.17% | 627,075,394 |
| 2014-04-23 | 2014-04-17 | 7.603 | 82,832,419 | -53,732 | 33.17% | 629,748,560 |
| 2014-04-22 | 2014-04-16 | 7.503 | 82,886,151 | +115,615 | 33.19% | 621,919,720 |
| 2014-04-17 | 2014-04-15 | 7.520 | 82,770,536 | -43,167 | 33.15% | 622,423,202 |
| 2014-04-16 | 2014-04-14 | 7.669 | 82,813,703 | -382,466 | 33.16% | 635,093,033 |
| 2014-04-15 | 2014-04-11 | 7.553 | 83,196,169 | -79,538 | 33.32% | 628,379,957 |
| 2014-04-14 | 2014-04-10 | 7.669 | 83,275,707 | -37,432 | 33.35% | 638,636,113 |
| 2014-04-11 | 2014-04-09 | 7.354 | 83,313,139 | -16,301 | 33.36% | 612,703,867 |
| 2014-04-10 | 2014-04-08 | 7.371 | 83,329,440 | +41,658 | 33.37% | 614,203,981 |
| 2014-04-09 | 2014-04-07 | 7.338 | 83,287,782 | +63,090 | 33.35% | 611,137,842 |
| 2014-04-08 | 2014-04-04 | 7.371 | 83,224,692 | +217,043 | 33.33% | 613,431,906 |
| 2014-04-07 | 2014-04-03 | 7.288 | 83,007,649 | -140,670 | 33.24% | 604,957,609 |
| 2014-04-04 | 2014-04-02 | 7.354 | 83,148,319 | +137,047 | 33.30% | 611,491,743 |
| 2014-04-03 | 2014-04-01 | 7.172 | 83,011,272 | -262,926 | 33.24% | 595,359,267 |
| 2014-04-02 | 2014-03-31 | 7.089 | 83,274,198 | +24,149 | 33.35% | 590,348,387 |
| 2014-04-01 | 2014-03-28 | 7.073 | 83,250,049 | +12,679 | 33.34% | 588,798,271 |
| 2014-03-31 | 2014-03-27 | 6.990 | 83,237,370 | +10,565 | 33.33% | 581,815,054 |
| 2014-03-28 | 2014-03-26 | 7.073 | 83,226,805 | +110,484 | 33.33% | 588,633,874 |
| 2014-03-27 | 2014-03-25 | 7.189 | 83,116,321 | +259,605 | 33.28% | 597,489,385 |
| 2014-03-26 | 2014-03-24 | 7.189 | 82,856,716 | -585,018 | 33.18% | 595,623,191 |
| 2014-03-25 | 2014-03-21 | 7.023 | 83,441,734 | -355,298 | 33.41% | 586,007,710 |
| 2014-03-24 | 2014-03-20 | 6.924 | 83,797,032 | +47,091 | 33.56% | 580,175,081 |
| 2014-03-21 | 2014-03-19 | 6.841 | 83,749,941 | -986,200 | 33.54% | 572,913,050 |
| 2014-03-20 | 2014-03-18 | 6.758 | 84,736,141 | -337,789 | 33.93% | 572,641,736 |
| 2014-03-19 | 2014-03-17 | 6.675 | 85,073,930 | -61,581 | 34.07% | 567,878,851 |
| 2014-03-18 | 2014-03-14 | 6.708 | 85,135,511 | +604 | 34.09% | 571,110,209 |
| 2014-03-17 | 2014-03-13 | 6.758 | 85,134,907 | -11,773 | 34.09% | 575,336,573 |
| 2014-03-14 | 2014-03-12 | 6.824 | 85,146,680 | -69,018 | 34.10% | 581,057,469 |
| 2014-03-13 | 2014-03-11 | 6.791 | 85,215,698 | -69,429 | 34.13% | 578,705,507 |
| 2014-03-12 | 2014-03-10 | 6.758 | 85,285,127 | +7,245 | 34.15% | 576,351,751 |
| 2014-03-11 | 2014-03-07 | 6.857 | 85,277,882 | -23,848 | 34.15% | 584,777,831 |
| 2014-03-10 | 2014-03-06 | 7.073 | 85,301,730 | -88,145 | 34.16% | 603,309,088 |
| 2014-03-07 | 2014-03-05 | 6.874 | 85,389,875 | +78,486 | 34.19% | 586,960,164 |
| 2014-03-06 | 2014-03-04 | 6.824 | 85,311,389 | -255,078 | 34.16% | 582,181,475 |
| 2014-03-05 | 2014-03-03 | 6.924 | 85,566,467 | +7,547 | 34.27% | 592,425,898 |
| 2014-03-04 | 2014-02-28 | 6.924 | 85,558,920 | -111,993 | 34.26% | 592,373,646 |
| 2014-03-03 | 2014-02-27 | 6.841 | 85,670,913 | +15,093 | 34.31% | 586,053,954 |
| 2014-02-28 | 2014-02-26 | 6.841 | 85,655,820 | +34,111 | 34.30% | 585,950,706 |
| 2014-02-27 | 2014-02-25 | 6.973 | 85,621,709 | -101,125 | 34.29% | 597,062,976 |
| 2014-02-26 | 2014-02-24 | 7.006 | 85,722,834 | +26,262 | 34.33% | 600,607,901 |
| 2014-02-25 | 2014-02-21 | 7.106 | 85,696,572 | +25,659 | 34.32% | 608,940,550 |
| 2014-02-24 | 2014-02-20 | 7.106 | 85,670,913 | -6,943 | 34.31% | 608,758,223 |
| 2014-02-21 | 2014-02-19 | 7.056 | 85,677,856 | +604 | 34.31% | 604,550,163 |
| 2014-02-20 | 2014-02-18 | 7.155 | 85,677,252 | +20,527 | 34.31% | 613,060,632 |
| 2014-02-19 | 2014-02-17 | 7.172 | 85,656,725 | -76,977 | 34.30% | 614,332,533 |
| 2014-02-18 | 2014-02-14 | 7.106 | 85,733,702 | +30,791 | 34.33% | 609,204,387 |
| 2014-02-17 | 2014-02-13 | 7.089 | 85,702,911 | +32,300 | 34.32% | 607,566,047 |
| 2014-02-14 | 2014-02-12 | 7.238 | 85,670,611 | +145,943 | 34.31% | 620,108,172 |
| 2014-02-13 | 2014-02-11 | 7.073 | 85,524,668 | +47,695 | 34.25% | 604,885,850 |
| 2014-02-12 | 2014-02-10 | 7.089 | 85,476,973 | -78,788 | 34.23% | 605,964,324 |
| 2014-02-11 | 2014-02-07 | 7.122 | 85,555,761 | +25,659 | 34.26% | 609,357,088 |
| 2014-02-10 | 2014-02-06 | 6.957 | 85,530,102 | +10,264 | 34.25% | 595,007,491 |
| 2014-02-07 | 2014-02-05 | 6.874 | 85,519,838 | +219,457 | 34.25% | 587,853,515 |
| 2014-02-06 | 2014-02-04 | 6.824 | 85,300,381 | +60,675 | 34.16% | 582,106,354 |
| 2014-02-05 | 2014-01-30 | 6.940 | 85,239,706 | -155,461 | 34.13% | 591,575,418 |
| 2014-02-04 | 2014-01-28 | 6.990 | 85,395,167 | -105,956 | 34.20% | 596,897,687 |
| 2014-01-29 | 2014-01-27 | 6.940 | 85,501,123 | +76,071 | 34.24% | 593,389,688 |
| 2014-01-28 | 2014-01-24 | 7.354 | 85,425,052 | -47,695 | 34.21% | 628,235,357 |
| 2014-01-27 | 2014-01-23 | 7.437 | 85,472,747 | +67,618 | 34.23% | 635,664,790 |
| 2014-01-24 | 2014-01-22 | 7.586 | 85,405,129 | -30,488 | 34.20% | 647,893,442 |
| 2014-01-23 | 2014-01-21 | 7.570 | 85,435,617 | +111,690 | 34.21% | 646,709,608 |
| 2014-01-22 | 2014-01-20 | 7.536 | 85,323,927 | -3,622 | 34.17% | 643,037,626 |
| 2014-01-21 | 2014-01-17 | 7.603 | 85,327,549 | +3,019 | 34.17% | 648,718,241 |
| 2014-01-20 | 2014-01-16 | 7.652 | 85,324,530 | +439,216 | 34.17% | 652,935,127 |
| 2014-01-17 | 2014-01-15 | 7.570 | 84,885,314 | +404,200 | 33.99% | 642,544,059 |
| 2014-01-16 | 2014-01-14 | 7.603 | 84,481,114 | +219,760 | 33.83% | 642,283,064 |
| 2014-01-15 | 2014-01-13 | 7.719 | 84,261,354 | -219,260 | 33.74% | 650,381,985 |
| 2014-01-14 | 2014-01-10 | 7.586 | 84,480,614 | +59,468 | 33.83% | 640,879,962 |
| 2014-01-13 | 2014-01-09 | 7.503 | 84,421,146 | +219,457 | 33.81% | 633,437,249 |
| 2014-01-10 | 2014-01-08 | 7.686 | 84,201,689 | +18,414 | 33.72% | 647,132,091 |
| 2014-01-09 | 2014-01-07 | 7.735 | 84,183,275 | +303,376 | 33.71% | 651,173,699 |
| 2014-01-08 | 2014-01-06 | 7.719 | 83,879,899 | +426,841 | 33.59% | 647,437,676 |
| 2014-01-07 | 2014-01-03 | 7.851 | 83,453,058 | +354,392 | 33.42% | 655,201,300 |
| 2014-01-06 | 2014-01-02 | 7.901 | 83,098,666 | +235,758 | 33.28% | 656,548,153 |
| 2014-01-03 | 2013-12-31 | 7.884 | 82,862,908 | -200,138 | 33.18% | 653,312,964 |
| 2014-01-02 | 2013-12-27 | 7.818 | 83,063,046 | -39,243 | 33.26% | 649,387,620 |
| 2013-12-30 | 2013-12-24 | 7.868 | 83,102,289 | +179,007 | 33.28% | 653,823,836 |
| 2013-12-27 | 2013-12-20 | 7.934 | 82,923,282 | +375,825 | 33.21% | 657,909,487 |
| 2013-12-23 | 2013-12-19 | 7.901 | 82,547,457 | +151,235 | 33.06% | 652,193,147 |
| 2013-12-20 | 2013-12-18 | 7.884 | 82,396,222 | -478,821 | 33.00% | 649,633,489 |
| 2013-12-19 | 2013-12-17 | 8.017 | 82,875,043 | -174,178 | 33.19% | 664,390,297 |
| 2013-12-18 | 2013-12-16 | 8.050 | 83,049,221 | -22,640 | 33.26% | 668,537,827 |
| 2013-12-17 | 2013-12-13 | 8.116 | 83,071,861 | -41,054 | 33.27% | 674,223,946 |
| 2013-12-16 | 2013-12-12 | 8.100 | 83,112,915 | -230,626 | 33.28% | 673,180,499 |
| 2013-12-13 | 2013-12-11 | 8.083 | 83,343,541 | -240,373 | 33.38% | 673,668,008 |
| 2013-12-12 | 2013-12-10 | 7.868 | 83,583,914 | -12,075 | 33.47% | 657,613,116 |
| 2013-12-11 | 2013-12-09 | 7.901 | 83,595,989 | -32,300 | 33.48% | 660,477,416 |
| 2013-12-10 | 2013-12-06 | 8.000 | 83,628,289 | -109,879 | 33.49% | 669,043,715 |
| 2013-12-09 | 2013-12-05 | 8.000 | 83,738,168 | -199,535 | 33.53% | 669,922,770 |
| 2013-12-06 | 2013-12-04 | 8.083 | 83,937,703 | -260,209 | 33.61% | 678,470,635 |
| 2013-12-05 | 2013-12-03 | 8.149 | 84,197,912 | -208,892 | 33.72% | 686,152,386 |
| 2013-12-04 | 2013-12-02 | 8.199 | 84,406,804 | -70,637 | 33.80% | 692,048,941 |
| 2013-12-03 | 2013-11-29 | 8.149 | 84,477,441 | -253,870 | 33.83% | 688,430,346 |
| 2013-12-02 | 2013-11-28 | 8.017 | 84,731,311 | -321,791 | 33.93% | 679,271,574 |
| 2013-11-29 | 2013-11-27 | 7.868 | 85,053,102 | -359,222 | 34.06% | 669,172,246 |
| 2013-11-28 | 2013-11-26 | 7.768 | 85,412,324 | +207,081 | 34.20% | 663,510,095 |
| 2013-11-27 | 2013-11-25 | 7.719 | 85,205,243 | -361,033 | 34.12% | 657,667,513 |
| 2013-11-26 | 2013-11-22 | 7.785 | 85,566,276 | -150,933 | 34.27% | 666,123,327 |
| 2013-11-25 | 2013-11-21 | 7.835 | 85,717,209 | -367,373 | 34.33% | 671,557,673 |
| 2013-11-22 | 2013-11-20 | 7.934 | 86,084,582 | +88,749 | 34.47% | 682,991,095 |
| 2013-11-21 | 2013-11-19 | 7.951 | 85,995,833 | +119,540 | 34.44% | 683,711,364 |
| 2013-11-20 | 2013-11-18 | 7.951 | 85,876,293 | +72,146 | 34.39% | 682,760,959 |
| 2013-11-19 | 2013-11-15 | 7.851 | 85,804,147 | -31,394 | 34.36% | 673,660,019 |
| 2013-11-18 | 2013-11-14 | 7.768 | 85,835,541 | -515,288 | 34.37% | 666,797,779 |
| 2013-11-15 | 2013-11-13 | 7.801 | 86,350,829 | +62,756 | 34.58% | 673,661,257 |
| 2013-11-14 | 2013-11-12 | 8.017 | 86,288,073 | +51,921 | 34.55% | 691,751,780 |
| 2013-11-13 | 2013-11-11 | 7.901 | 86,236,152 | +41,960 | 34.53% | 681,336,886 |
| 2013-11-12 | 2013-11-08 | 7.967 | 86,194,192 | +207,081 | 34.52% | 686,716,105 |
| 2013-11-11 | 2013-11-07 | 8.066 | 85,987,111 | +166,329 | 34.43% | 693,611,799 |
| 2013-11-08 | 2013-11-06 | 8.083 | 85,820,782 | +373,711 | 34.37% | 693,691,611 |
| 2013-11-07 | 2013-11-05 | 8.149 | 85,447,071 | +593,169 | 34.22% | 696,332,132 |
| 2013-11-06 | 2013-11-04 | 8.116 | 84,853,902 | -298,848 | 33.98% | 688,687,264 |
| 2013-11-05 | 2013-11-01 | 7.785 | 85,152,750 | -128,898 | 34.10% | 662,904,076 |
| 2013-11-04 | 2013-10-31 | 7.818 | 85,281,648 | +1,172,452 | 34.15% | 666,732,670 |
| 2013-11-01 | 2013-10-30 | 7.652 | 84,109,196 | -35,620 | 33.68% | 643,634,938 |
| 2013-10-31 | 2013-10-29 | 7.487 | 84,144,816 | +130,407 | 33.70% | 629,970,123 |
| 2013-10-30 | 2013-10-28 | 7.470 | 84,014,409 | +586,829 | 33.64% | 627,602,221 |
| 2013-10-29 | 2013-10-25 | 7.487 | 83,427,580 | -4,226 | 33.41% | 624,600,366 |
| 2013-10-28 | 2013-10-24 | 7.503 | 83,431,806 | +74,260 | 33.41% | 626,013,934 |
| 2013-10-25 | 2013-10-23 | 7.570 | 83,357,546 | -110,786 | 33.38% | 630,979,535 |
| 2013-10-24 | 2013-10-22 | 7.868 | 83,468,332 | +630,601 | 33.43% | 656,703,752 |
| 2013-10-23 | 2013-10-21 | 7.951 | 82,837,731 | -290,396 | 33.17% | 658,602,819 |
| 2013-10-22 | 2013-10-18 | 7.768 | 83,128,127 | -402,389 | 33.29% | 645,765,726 |
| 2013-10-21 | 2013-10-17 | 7.669 | 83,530,516 | -434,085 | 33.45% | 640,590,227 |
| 2013-10-18 | 2013-10-16 | 7.503 | 83,964,601 | -314,063 | 33.62% | 630,011,655 |
| 2013-10-17 | 2013-10-15 | 7.652 | 84,278,664 | -283,755 | 33.75% | 644,931,770 |
| 2013-10-16 | 2013-10-11 | 7.603 | 84,562,419 | -28,295 | 33.86% | 642,901,200 |
| 2013-10-15 | 2013-10-10 | 7.586 | 84,590,714 | -186,856 | 33.87% | 641,715,193 |
| 2013-10-11 | 2013-10-09 | 7.553 | 84,777,570 | +1,311,613 | 33.95% | 640,324,265 |
| 2013-10-10 | 2013-10-08 | 7.586 | 83,465,957 | -213,420 | 33.42% | 633,182,653 |
| 2013-10-09 | 2013-10-07 | 7.520 | 83,679,377 | -63,091 | 33.51% | 629,257,563 |
| 2013-10-08 | 2013-10-04 | 7.454 | 83,742,468 | -39,846 | 33.54% | 624,183,699 |
| 2013-10-07 | 2013-10-03 | 7.536 | 83,782,314 | -31,394 | 33.55% | 631,419,370 |
| 2013-10-04 | 2013-10-02 | 7.570 | 83,813,708 | -94,183 | 33.56% | 634,432,479 |
| 2013-10-03 | 2013-09-30 | 7.536 | 83,907,891 | +233,947 | 33.60% | 632,365,772 |
| 2013-10-02 | 2013-09-27 | 7.553 | 83,673,944 | -329,639 | 33.51% | 631,988,588 |
| 2013-09-30 | 2013-09-26 | 7.553 | 84,003,583 | -359,222 | 33.64% | 634,478,348 |
| 2013-09-27 | 2013-09-25 | 7.470 | 84,362,805 | +19,995 | 33.78% | 630,204,799 |
| 2013-09-26 | 2013-09-24 | 7.404 | 84,342,810 | -251,304 | 33.78% | 624,467,359 |
| 2013-09-25 | 2013-09-23 | 7.288 | 84,594,114 | +301 | 33.88% | 616,519,725 |
| 2013-09-24 | 2013-09-19 | 7.271 | 84,593,813 | +163,914 | 33.88% | 615,116,355 |
| 2013-09-23 | 2013-09-18 | 7.205 | 84,429,899 | -32,601 | 33.81% | 608,330,624 |
| 2013-09-19 | 2013-09-17 | 7.222 | 84,462,500 | -3,321 | 33.82% | 609,964,520 |
| 2013-09-18 | 2013-09-16 | 7.288 | 84,465,821 | +21,735 | 33.82% | 615,584,729 |
| 2013-09-17 | 2013-09-13 | 7.238 | 84,444,086 | +79,692 | 33.82% | 611,230,236 |
| 2013-09-16 | 2013-09-12 | 7.271 | 84,364,394 | +131,916 | 33.78% | 613,448,155 |
| 2013-09-13 | 2013-09-11 | 7.222 | 84,232,478 | +148,709 | 33.73% | 608,303,366 |
| 2013-09-12 | 2013-09-10 | 7.305 | 84,083,769 | -1,872 | 33.67% | 614,193,072 |
| 2013-09-11 | 2013-09-09 | 7.255 | 84,085,641 | +51,921 | 33.67% | 610,028,468 |
| 2013-09-10 | 2013-09-06 | 7.338 | 84,033,720 | +5,132 | 33.65% | 616,611,285 |
| 2013-09-09 | 2013-09-05 | 7.305 | 84,028,588 | +96,597 | 33.65% | 613,790,000 |
| 2013-09-06 | 2013-09-04 | 7.371 | 83,931,991 | +281,763 | 33.61% | 618,645,260 |
| 2013-09-05 | 2013-09-03 | 7.271 | 83,650,228 | +248,135 | 33.50% | 608,255,161 |
| 2013-09-04 | 2013-09-02 | 7.189 | 83,402,093 | -14,791 | 33.40% | 599,543,684 |
| 2013-09-03 | 2013-08-30 | 7.271 | 83,416,884 | +24,149 | 33.40% | 606,558,421 |
| 2013-09-02 | 2013-08-29 | 7.387 | 83,392,735 | -129,803 | 33.40% | 616,051,798 |
| 2013-08-30 | 2013-08-28 | 7.139 | 83,522,538 | +31,696 | 33.45% | 596,259,218 |
| 2013-08-29 | 2013-08-27 | 7.470 | 83,490,842 | +672,560 | 33.43% | 623,691,084 |
| 2013-08-28 | 2013-08-26 | 7.371 | 82,818,282 | +272,511 | 33.16% | 610,436,342 |
| 2013-08-27 | 2013-08-23 | 8.066 | 82,545,771 | -155,461 | 33.06% | 665,852,359 |
| 2013-08-26 | 2013-08-22 | 7.967 | 82,701,232 | -146,708 | 33.12% | 658,887,409 |
| 2013-08-23 | 2013-08-21 | 7.984 | 82,847,940 | -189,572 | 33.18% | 661,428,502 |
| 2013-08-22 | 2013-08-20 | 8.050 | 83,037,512 | -617,319 | 33.25% | 668,443,571 |
| 2013-08-21 | 2013-08-19 | 8.199 | 83,654,831 | -83,919 | 33.50% | 685,883,536 |
| 2013-08-20 | 2013-08-16 | 8.265 | 83,738,750 | -323,615 | 33.53% | 692,119,639 |
| 2013-08-19 | 2013-08-15 | 8.265 | 84,062,365 | -284,962 | 33.66% | 694,794,390 |
| 2013-08-16 | 2013-08-13 | 8.381 | 84,347,327 | -85,647 | 33.78% | 706,929,320 |
| 2013-08-15 | 2013-08-12 | 8.166 | 84,432,974 | -537,927 | 33.81% | 689,466,484 |
| 2013-08-13 | 2013-08-09 | 8.100 | 84,970,901 | +291,301 | 34.03% | 688,229,423 |
| 2013-08-12 | 2013-08-08 | 8.050 | 84,679,600 | +168,140 | 33.91% | 681,662,213 |
| 2013-08-09 | 2013-08-07 | 8.050 | 84,511,460 | +27,168 | 33.84% | 680,308,703 |
| 2013-08-08 | 2013-08-06 | 8.133 | 84,484,292 | -198,326 | 33.83% | 687,086,814 |
| 2013-08-07 | 2013-08-05 | 8.216 | 84,682,618 | -381,258 | 33.91% | 695,712,979 |
| 2013-08-06 | 2013-08-02 | 7.818 | 85,063,876 | +209,495 | 34.06% | 665,030,126 |
| 2013-08-05 | 2013-08-01 | 7.752 | 84,854,381 | +67,619 | 33.98% | 657,770,324 |
| 2013-08-02 | 2013-07-31 | 7.735 | 84,786,762 | +146,405 | 33.95% | 655,841,786 |
| 2013-08-01 | 2013-07-30 | 7.636 | 84,640,357 | -19,231 | 33.89% | 646,297,632 |
| 2013-07-31 | 2013-07-29 | 7.619 | 84,659,588 | -102,333 | 33.90% | 645,042,211 |
| 2013-07-30 | 2013-07-26 | 7.868 | 84,761,921 | -380,051 | 33.94% | 666,881,322 |
| 2013-07-29 | 2013-07-25 | 7.686 | 85,141,972 | -92,673 | 34.10% | 654,358,636 |
| 2013-07-26 | 2013-07-24 | 7.719 | 85,234,645 | -73,958 | 34.13% | 657,894,456 |
| 2013-07-25 | 2013-07-23 | 7.735 | 85,308,603 | -129,802 | 34.16% | 659,878,326 |
| 2013-07-24 | 2013-07-22 | 7.553 | 85,438,405 | +14,489 | 34.21% | 645,315,547 |
| 2013-07-23 | 2013-07-19 | 7.619 | 85,423,916 | -238,911 | 34.21% | 650,865,814 |
| 2013-07-22 | 2013-07-18 | 7.619 | 85,662,827 | -191,987 | 34.30% | 652,686,136 |
| 2013-07-19 | 2013-07-17 | 7.851 | 85,854,814 | -264,194 | 34.38% | 674,057,812 |
| 2013-07-18 | 2013-07-16 | 7.868 | 86,119,008 | +112,596 | 34.49% | 677,558,474 |
| 2013-07-17 | 2013-07-15 | 7.487 | 86,006,412 | -43,469 | 34.44% | 643,907,403 |
| 2013-07-16 | 2013-07-12 | 7.387 | 86,049,881 | -131,916 | 34.46% | 635,681,081 |
| 2013-07-15 | 2013-07-11 | 7.354 | 86,181,797 | -216,734 | 34.51% | 633,800,633 |
| 2013-07-12 | 2013-07-10 | 7.122 | 86,398,531 | -744,196 | 34.60% | 615,359,581 |
| 2013-07-11 | 2013-07-09 | 7.238 | 87,142,727 | -203,610 | 34.90% | 630,763,765 |
| 2013-07-10 | 2013-07-08 | 7.222 | 87,346,337 | -22,942 | 34.98% | 630,790,784 |
| 2013-07-09 | 2013-07-05 | 7.271 | 87,369,279 | -224,660 | 34.99% | 635,297,908 |
| 2013-07-08 | 2013-07-04 | 7.288 | 87,593,939 | -555,436 | 35.08% | 638,382,372 |
| 2013-07-05 | 2013-07-03 | 7.354 | 88,149,375 | -273,540 | 35.30% | 648,270,651 |
| 2013-07-04 | 2013-07-02 | 7.785 | 88,422,915 | -72,146 | 35.41% | 688,361,923 |
| 2013-07-03 | 2013-06-28 | 7.719 | 88,495,061 | +77,277 | 35.44% | 683,060,392 |
| 2013-07-02 | 2013-06-27 | 7.752 | 88,417,784 | -363,448 | 35.41% | 685,392,949 |
| 2013-06-28 | 2013-06-26 | 7.619 | 88,781,232 | -690,370 | 35.55% | 676,446,030 |
| 2013-06-27 | 2013-06-25 | 7.387 | 89,471,602 | -761,175 | 35.83% | 660,958,551 |
| 2013-06-26 | 2013-06-24 | 7.503 | 90,232,777 | -319,073 | 36.13% | 677,043,665 |
| 2013-06-25 | 2013-06-21 | 7.984 | 90,551,850 | +783,647 | 36.26% | 722,933,781 |
| 2013-06-24 | 2013-06-20 | 8.083 | 89,768,203 | +545,776 | 35.95% | 725,598,718 |
| 2013-06-21 | 2013-06-19 | 8.000 | 89,222,427 | -319,979 | 35.73% | 713,797,983 |
| 2013-06-20 | 2013-06-18 | 8.149 | 89,542,406 | -48,601 | 35.86% | 729,706,165 |
| 2013-06-19 | 2013-06-17 | 7.884 | 89,591,007 | -38,337 | 35.88% | 706,359,067 |
| 2013-06-18 | 2013-06-14 | 7.801 | 89,629,344 | -296,736 | 35.89% | 699,238,412 |
| 2013-06-17 | 2013-06-13 | 8.083 | 89,926,080 | -98,585 | 36.01% | 726,874,842 |
| 2013-06-14 | 2013-06-11 | 7.835 | 90,024,665 | -110,483 | 36.05% | 705,304,749 |
| 2013-06-13 | 2013-06-10 | 7.669 | 90,135,148 | -40,148 | 36.10% | 691,240,730 |
| 2013-06-11 | 2013-06-07 | 7.536 | 90,175,296 | +253,266 | 36.11% | 679,599,618 |
| 2013-06-10 | 2013-06-06 | 8.017 | 89,922,030 | -2,887,290 | 36.01% | 720,884,383 |
| 2013-06-07 | 2013-06-05 | 8.365 | 92,809,320 | -374,014 | 37.17% | 776,313,470 |
| 2013-06-06 | 2013-06-04 | 8.530 | 93,183,334 | +527,060 | 37.32% | 794,876,444 |
| 2013-06-05 | 2013-06-03 | 8.596 | 92,656,274 | -501,856 | 37.10% | 796,519,372 |
| 2013-06-04 | 2013-05-31 | 8.365 | 93,158,130 | -498,887 | 37.31% | 779,231,129 |
| 2013-06-03 | 2013-05-30 | 8.365 | 93,657,017 | -356,731 | 37.51% | 783,404,122 |
| 2013-05-31 | 2013-05-29 | 8.996 | 94,013,748 | -330,242 | 37.65% | 845,768,412 |
| 2013-05-30 | 2013-05-28 | 9.252 | 94,343,990 | +2,103,148 | 37.78% | 872,897,008 |
| 2013-05-29 | 2013-05-27 | 9.252 | 92,240,842 | -614,909 | 38.07% | 853,438,094 |
| 2013-05-28 | 2013-05-24 | 8.621 | 92,855,751 | +30,754 | 38.32% | 800,478,486 |
| 2013-05-27 | 2013-05-23 | 8.484 | 92,824,997 | +12,302 | 38.31% | 787,536,718 |
| 2013-05-24 | 2013-05-22 | 8.706 | 92,812,695 | -124,190 | 38.31% | 808,029,169 |
| 2013-05-23 | 2013-05-21 | 8.723 | 92,936,885 | -109,838 | 38.36% | 810,696,860 |
| 2013-05-22 | 2013-05-20 | 8.843 | 93,046,723 | +2,444 | 38.40% | 822,773,549 |
| 2013-05-21 | 2013-05-16 | 8.808 | 93,044,279 | -889,581 | 38.40% | 819,575,289 |
| 2013-05-20 | 2013-05-15 | 8.587 | 93,933,860 | -909,340 | 38.77% | 806,565,484 |
| 2013-05-16 | 2013-05-14 | 8.330 | 94,843,200 | -10,837 | 39.14% | 790,088,062 |
| 2013-05-15 | 2013-05-13 | 8.211 | 94,854,037 | -386,306 | 39.15% | 778,843,814 |
| 2013-05-14 | 2013-05-10 | 8.211 | 95,240,343 | +451,098 | 39.31% | 782,015,761 |
| 2013-05-13 | 2013-05-09 | 7.494 | 94,789,245 | -149,965 | 39.12% | 710,351,110 |
| 2013-05-10 | 2013-05-08 | 7.426 | 94,939,210 | -338,886 | 39.18% | 704,992,261 |
| 2013-05-09 | 2013-05-07 | 7.340 | 95,278,096 | -13,473 | 39.32% | 699,376,450 |
| 2013-05-08 | 2013-05-06 | 7.426 | 95,291,569 | -57,702 | 39.33% | 707,608,781 |
| 2013-05-07 | 2013-05-03 | 7.340 | 95,349,271 | -80,255 | 39.35% | 699,898,901 |
| 2013-05-06 | 2013-05-02 | 7.289 | 95,429,526 | -202,687 | 39.39% | 695,600,877 |
| 2013-05-03 | 2013-04-30 | 7.272 | 95,632,213 | +188,628 | 39.47% | 695,445,792 |
| 2013-05-02 | 2013-04-29 | 7.084 | 95,443,585 | -9,080 | 39.39% | 676,151,973 |
| 2013-04-30 | 2013-04-26 | 7.187 | 95,452,665 | +57,702 | 39.39% | 685,992,919 |
| 2013-04-29 | 2013-04-25 | 7.255 | 95,394,963 | +206,495 | 39.37% | 692,092,038 |
| 2013-04-26 | 2013-04-24 | 7.340 | 95,188,468 | +39,834 | 39.29% | 698,718,547 |
| 2013-04-25 | 2013-04-23 | 7.392 | 95,148,634 | +48,622 | 39.27% | 703,298,892 |
| 2013-04-24 | 2013-04-22 | 7.426 | 95,100,012 | +135,613 | 39.25% | 706,186,332 |
| 2013-04-23 | 2013-04-19 | 7.204 | 94,964,399 | -451,360 | 39.19% | 684,104,983 |
| 2013-04-22 | 2013-04-18 | 7.255 | 95,415,759 | -9,769 | 39.38% | 692,242,913 |
| 2013-04-19 | 2013-04-17 | 7.170 | 95,425,528 | +69,125 | 39.38% | 684,168,919 |
| 2013-04-18 | 2013-04-16 | 7.289 | 95,356,403 | -84,941 | 39.35% | 695,067,872 |
| 2013-04-17 | 2013-04-15 | 7.221 | 95,441,344 | +103,394 | 39.39% | 689,170,046 |
| 2013-04-16 | 2013-04-12 | 7.409 | 95,337,950 | -829,788 | 39.35% | 706,325,715 |
| 2013-04-15 | 2013-04-11 | 7.306 | 96,167,738 | +218,782 | 39.69% | 702,623,464 |
| 2013-04-12 | 2013-04-10 | 7.221 | 95,948,956 | -15,231 | 39.60% | 692,835,448 |
| 2013-04-11 | 2013-04-09 | 7.306 | 95,964,187 | +210,302 | 39.61% | 701,136,274 |
| 2013-04-10 | 2013-04-08 | 7.084 | 95,753,885 | +64,732 | 39.52% | 678,350,234 |
| 2013-04-09 | 2013-04-05 | 6.965 | 95,689,153 | +522,827 | 39.49% | 666,457,335 |
| 2013-04-08 | 2013-04-03 | 7.136 | 95,166,326 | -61,833 | 39.28% | 679,061,430 |
| 2013-04-05 | 2013-04-02 | 7.306 | 95,228,159 | +826,566 | 39.30% | 695,758,685 |
| 2013-04-03 | 2013-03-28 | 7.375 | 94,401,593 | +35,229 | 38.96% | 696,165,583 |
| 2013-04-02 | 2013-03-27 | 7.221 | 94,366,364 | -115,487 | 38.95% | 681,407,749 |
| 2013-03-28 | 2013-03-26 | 7.289 | 94,481,851 | -325,999 | 38.99% | 688,693,124 |
| 2013-03-27 | 2013-03-25 | 7.443 | 94,807,850 | -21,088 | 39.13% | 705,635,247 |
| 2013-03-26 | 2013-03-22 | 7.443 | 94,828,938 | -198,646 | 39.14% | 705,792,201 |
| 2013-03-25 | 2013-03-21 | 7.204 | 95,027,584 | +484,632 | 39.22% | 684,560,156 |
| 2013-03-22 | 2013-03-20 | 7.255 | 94,542,952 | -86,699 | 39.02% | 685,910,684 |
| 2013-03-21 | 2013-03-19 | 6.862 | 94,629,651 | +598,103 | 39.05% | 649,385,774 |
| 2013-03-20 | 2013-03-18 | 6.965 | 94,031,548 | -478,951 | 38.81% | 654,912,422 |
| 2013-03-19 | 2013-03-15 | 7.545 | 94,510,499 | -493,421 | 39.01% | 713,102,246 |
| 2013-03-18 | 2013-03-14 | 7.545 | 95,003,920 | -377,074 | 39.21% | 716,825,215 |
| 2013-03-15 | 2013-03-13 | 7.033 | 95,380,994 | -32,068 | 39.37% | 670,823,918 |
| 2013-03-14 | 2013-03-12 | 7.357 | 95,413,062 | -64,269 | 39.38% | 701,995,911 |
| 2013-03-13 | 2013-03-11 | 7.494 | 95,477,331 | +297,060 | 39.40% | 715,507,630 |
| 2013-03-12 | 2013-03-08 | 7.699 | 95,180,271 | +31,926 | 39.28% | 732,778,904 |
| 2013-03-11 | 2013-03-07 | 7.818 | 95,148,345 | -843,847 | 39.27% | 743,902,804 |
| 2013-03-08 | 2013-03-06 | 7.938 | 95,992,192 | +206,512 | 39.62% | 761,970,821 |
| 2013-03-07 | 2013-03-05 | 7.613 | 95,785,680 | +146,099 | 39.53% | 729,264,251 |
| 2013-03-06 | 2013-03-04 | 7.477 | 95,639,581 | +35,259 | 39.47% | 715,090,905 |
| 2013-03-05 | 2013-03-01 | 6.914 | 95,604,322 | +495,295 | 39.46% | 660,970,426 |
| 2013-03-04 | 2013-02-28 | 6.897 | 95,109,027 | -710,577 | 39.25% | 655,922,582 |
| 2013-03-01 | 2013-02-27 | 6.743 | 95,819,604 | -645,261 | 39.55% | 646,101,793 |
| 2013-02-28 | 2013-02-26 | 6.845 | 96,464,865 | -959,009 | 39.81% | 660,333,017 |
| 2013-02-27 | 2013-02-25 | 7.067 | 97,423,874 | -352,067 | 40.21% | 688,517,868 |
| 2013-02-26 | 2013-02-22 | 7.050 | 97,775,941 | -207,256 | 40.35% | 689,336,913 |
| 2013-02-25 | 2013-02-21 | 7.067 | 97,983,197 | -248,849 | 40.44% | 692,470,737 |
| 2013-02-22 | 2013-02-20 | 7.289 | 98,232,046 | +171,640 | 40.54% | 716,028,887 |
| 2013-02-21 | 2013-02-19 | 6.862 | 98,060,406 | -41,299 | 40.47% | 672,928,960 |
| 2013-02-20 | 2013-02-18 | 7.016 | 98,101,705 | +67,931 | 40.49% | 688,284,289 |
| 2013-02-19 | 2013-02-15 | 7.067 | 98,033,774 | -547,516 | 40.46% | 692,828,177 |
| 2013-02-18 | 2013-02-14 | 7.101 | 98,581,290 | +315,454 | 40.69% | 700,063,293 |
| 2013-02-15 | 2013-02-08 | 6.982 | 98,265,836 | +170,527 | 40.56% | 686,080,918 |
| 2013-02-14 | 2013-02-07 | 6.914 | 98,095,309 | -136,605 | 40.49% | 678,192,124 |
| 2013-02-08 | 2013-02-06 | 6.982 | 98,231,914 | +242,874 | 40.54% | 685,844,078 |
| 2013-02-07 | 2013-02-05 | 6.828 | 97,989,040 | +140,006 | 40.44% | 669,093,750 |
| 2013-02-06 | 2013-02-04 | 6.965 | 97,849,034 | +154,776 | 40.38% | 681,500,509 |
| 2013-02-05 | 2013-02-01 | 6.811 | 97,694,258 | +163,145 | 40.32% | 665,413,202 |
| 2013-02-04 | 2013-01-31 | 6.623 | 97,531,113 | -271,519 | 40.25% | 645,987,902 |
| 2013-02-01 | 2013-01-30 | 6.845 | 97,802,632 | -127,119 | 40.36% | 669,490,462 |
| 2013-01-31 | 2013-01-29 | 6.879 | 97,929,751 | +168,125 | 40.42% | 673,704,077 |
| 2013-01-30 | 2013-01-28 | 6.948 | 97,761,626 | +106,030 | 40.35% | 679,222,876 |
| 2013-01-29 | 2013-01-25 | 6.692 | 97,655,596 | +858,785 | 40.30% | 653,480,573 |
| 2013-01-28 | 2013-01-24 | 6.726 | 96,796,811 | -488,265 | 39.95% | 651,038,618 |
| 2013-01-25 | 2013-01-23 | 6.897 | 97,285,076 | -7,571,892 | 40.15% | 670,929,776 |
| 2013-01-24 | 2013-01-22 | 7.067 | 104,856,968 | -314,869 | 43.28% | 741,049,325 |
| 2013-01-23 | 2013-01-21 | 7.136 | 105,171,837 | -719,517 | 43.41% | 750,455,976 |
| 2013-01-22 | 2013-01-18 | 6.914 | 105,891,354 | -877,069 | 43.70% | 732,090,892 |
| 2013-01-21 | 2013-01-17 | 6.794 | 106,768,423 | +322,191 | 44.06% | 725,396,372 |
| 2013-01-18 | 2013-01-16 | 6.931 | 106,446,232 | -207,081 | 43.93% | 737,744,203 |
| 2013-01-17 | 2013-01-15 | 7.033 | 106,653,313 | -157,396 | 44.02% | 750,103,247 |
| 2013-01-16 | 2013-01-14 | 7.221 | 106,810,709 | -353,531 | 44.08% | 771,266,813 |
| 2013-01-15 | 2013-01-11 | 5.906 | 107,164,240 | +744,193 | 44.23% | 632,958,835 |
| 2013-01-14 | 2013-01-10 | 5.838 | 106,420,047 | +862,556 | 43.92% | 621,296,678 |
| 2013-01-11 | 2013-01-09 | 5.514 | 105,557,491 | +471,863 | 43.57% | 582,024,224 |
| 2013-01-10 | 2013-01-08 | 5.463 | 105,085,628 | -347,673 | 43.37% | 574,040,827 |
| 2013-01-09 | 2013-01-07 | 5.531 | 105,433,301 | -631,494 | 43.51% | 583,139,276 |
| 2013-01-08 | 2013-01-04 | 5.394 | 106,064,795 | +411,818 | 43.77% | 572,147,255 |
| 2013-01-07 | 2013-01-03 | 5.480 | 105,652,977 | -68,831 | 43.60% | 578,943,590 |
| 2013-01-04 | 2013-01-02 | 5.326 | 105,721,808 | +705,012 | 43.63% | 563,078,123 |
| 2013-01-03 | 2012-12-31 | 5.189 | 105,016,796 | +33,160 | 43.34% | 544,981,584 |
| 2013-01-02 | 2012-12-27 | 5.019 | 104,983,636 | -651,997 | 43.33% | 526,888,136 |
| 2012-12-28 | 2012-12-24 | 5.002 | 105,635,633 | -438,765 | 43.60% | 528,357,089 |
| 2012-12-27 | 2012-12-20 | 4.985 | 106,074,398 | -148,794 | 43.78% | 528,740,900 |
| 2012-12-21 | 2012-12-19 | 5.053 | 106,223,192 | -48,211 | 43.84% | 536,735,768 |
| 2012-12-20 | 2012-12-18 | 4.933 | 106,271,403 | -146,743 | 43.86% | 524,280,537 |
| 2012-12-19 | 2012-12-17 | 4.916 | 106,418,146 | -80,841 | 43.92% | 523,187,856 |
| 2012-12-18 | 2012-12-14 | 4.968 | 106,498,987 | -96,072 | 43.95% | 529,039,312 |
| 2012-12-17 | 2012-12-13 | 4.831 | 106,595,059 | -414,807 | 43.99% | 514,959,398 |
| 2012-12-14 | 2012-12-12 | 4.797 | 107,009,866 | -191,042 | 44.16% | 513,309,875 |
| 2012-12-13 | 2012-12-11 | 4.797 | 107,200,908 | -230,220 | 44.24% | 514,226,274 |
| 2012-12-12 | 2012-12-10 | 4.848 | 107,431,128 | -159,045 | 44.34% | 520,832,354 |
| 2012-12-11 | 2012-12-07 | 4.797 | 107,590,173 | -156,995 | 44.40% | 516,093,518 |
| 2012-12-10 | 2012-12-06 | 4.763 | 107,747,168 | -32,578 | 44.47% | 513,167,976 |
| 2012-12-07 | 2012-12-05 | 4.780 | 107,779,746 | -131,805 | 44.48% | 515,163,003 |
| 2012-12-06 | 2012-12-04 | 4.711 | 107,911,551 | -126,240 | 44.54% | 508,424,530 |
| 2012-12-05 | 2012-12-03 | 4.746 | 108,037,791 | -40,713 | 44.59% | 512,707,854 |
| 2012-12-04 | 2012-11-30 | 4.780 | 108,078,504 | -123,604 | 44.61% | 516,590,999 |
| 2012-12-03 | 2012-11-29 | 4.814 | 108,202,108 | -158,753 | 44.66% | 520,875,954 |
| 2012-11-30 | 2012-11-28 | 4.831 | 108,360,861 | -140,885 | 44.72% | 523,489,966 |
| 2012-11-29 | 2012-11-27 | 4.865 | 108,501,746 | -195,658 | 44.78% | 527,874,965 |
| 2012-11-28 | 2012-11-26 | 4.831 | 108,697,404 | -89,627 | 44.86% | 525,115,801 |
| 2012-11-27 | 2012-11-23 | 4.848 | 108,787,031 | -45,107 | 44.90% | 527,405,851 |
| 2012-11-26 | 2012-11-22 | 4.780 | 108,832,138 | -55,065 | 44.92% | 520,193,201 |
| 2012-11-23 | 2012-11-21 | 4.882 | 108,887,203 | +301,980 | 44.94% | 531,609,036 |
| 2012-11-22 | 2012-11-20 | 4.899 | 108,585,223 | +16,836 | 44.81% | 531,988,327 |
| 2012-11-21 | 2012-11-19 | 4.899 | 108,568,387 | -28,271 | 44.81% | 531,905,843 |
| 2012-11-20 | 2012-11-16 | 4.916 | 108,596,658 | +113,352 | 44.82% | 533,898,164 |
| 2012-11-19 | 2012-11-15 | 4.899 | 108,483,306 | -5,272 | 44.77% | 531,489,008 |
| 2012-11-16 | 2012-11-14 | 4.899 | 108,488,578 | +261,415 | 44.77% | 531,514,837 |
| 2012-11-15 | 2012-11-13 | 4.831 | 108,227,163 | -40,688 | 44.67% | 522,844,072 |
| 2012-11-14 | 2012-11-12 | 4.985 | 108,267,851 | +233,149 | 44.68% | 539,674,437 |
| 2012-11-13 | 2012-11-09 | 5.070 | 108,034,702 | -160,217 | 44.59% | 547,733,378 |
| 2012-11-12 | 2012-11-08 | 5.053 | 108,194,919 | +231,627 | 44.65% | 546,698,719 |
| 2012-11-09 | 2012-11-07 | 5.189 | 107,963,292 | -770,036 | 44.56% | 560,272,338 |
| 2012-11-08 | 2012-11-06 | 5.002 | 108,733,328 | -400,688 | 44.88% | 543,850,810 |
| 2012-11-07 | 2012-11-05 | 5.019 | 109,134,016 | +70,296 | 45.04% | 547,717,915 |
| 2012-11-06 | 2012-11-02 | 5.053 | 109,063,720 | -38,712 | 45.01% | 551,088,688 |
| 2012-11-05 | 2012-11-01 | 5.258 | 109,102,432 | -901,548 | 45.03% | 573,633,660 |
| 2012-11-02 | 2012-10-31 | 5.172 | 110,003,980 | -73,225 | 45.40% | 568,984,592 |
| 2012-11-01 | 2012-10-30 | 5.002 | 110,077,205 | -7,616 | 45.43% | 550,572,472 |
| 2012-10-31 | 2012-10-29 | 5.036 | 110,084,821 | +67,074 | 45.43% | 554,368,998 |
| 2012-10-30 | 2012-10-26 | 5.189 | 110,017,747 | +245,744 | 45.41% | 570,933,872 |
| 2012-10-29 | 2012-10-25 | 5.326 | 109,772,003 | -103,394 | 45.30% | 584,649,607 |
| 2012-10-26 | 2012-10-24 | 5.531 | 109,875,397 | +114,232 | 45.35% | 607,707,990 |
| 2012-10-25 | 2012-10-22 | 5.360 | 109,761,165 | +17,574 | 45.30% | 588,339,267 |
| 2012-10-24 | 2012-10-19 | 5.326 | 109,743,591 | +34,269 | 45.29% | 584,498,283 |
| 2012-10-22 | 2012-10-18 | 5.411 | 109,709,322 | -12,588 | 45.28% | 593,679,800 |
| 2012-10-19 | 2012-10-17 | 5.394 | 109,721,910 | -29,290 | 45.28% | 591,874,897 |
| 2012-10-18 | 2012-10-16 | 5.428 | 109,751,200 | +257,753 | 45.30% | 595,779,940 |
| 2012-10-17 | 2012-10-15 | 5.309 | 109,493,447 | +334,200 | 45.19% | 581,296,886 |
| 2012-10-16 | 2012-10-12 | 5.224 | 109,159,247 | -2,034,196 | 45.05% | 570,205,545 |
| 2012-10-15 | 2012-10-11 | 5.224 | 111,193,443 | -424,423 | 45.89% | 580,831,396 |
| 2012-10-12 | 2012-10-10 | 5.138 | 111,617,866 | -344,159 | 46.07% | 573,521,482 |
| 2012-10-11 | 2012-10-09 | 5.207 | 111,962,025 | -847,948 | 46.21% | 582,934,908 |
| 2012-10-10 | 2012-10-08 | 4.899 | 112,809,973 | +173,105 | 46.56% | 552,686,518 |
| 2012-10-09 | 2012-10-05 | 4.882 | 112,636,868 | -51,258 | 46.49% | 549,915,648 |
| 2012-10-08 | 2012-10-04 | 4.848 | 112,688,126 | -1,171 | 46.51% | 546,318,586 |
| 2012-10-05 | 2012-10-03 | 4.797 | 112,689,297 | -66,078 | 46.51% | 540,553,232 |
| 2012-10-04 | 2012-09-28 | 4.831 | 112,755,375 | -3,222 | 46.54% | 544,719,808 |
| 2012-10-03 | 2012-09-27 | 4.694 | 112,758,597 | -53,600 | 46.54% | 529,336,494 |
| 2012-09-28 | 2012-09-26 | 4.609 | 112,812,197 | -37,131 | 46.56% | 519,959,240 |
| 2012-09-27 | 2012-09-25 | 4.694 | 112,849,328 | +280,569 | 46.57% | 529,762,423 |
| 2012-09-26 | 2012-09-24 | 4.711 | 112,568,759 | -164,317 | 46.46% | 530,366,933 |
| 2012-09-25 | 2012-09-21 | 4.609 | 112,733,076 | -25,483 | 46.53% | 519,594,566 |
| 2012-09-24 | 2012-09-20 | 4.831 | 112,758,559 | -51,714 | 46.54% | 544,735,190 |
| 2012-09-21 | 2012-09-19 | 5.019 | 112,810,273 | -41,297 | 46.56% | 566,168,183 |
| 2012-09-20 | 2012-09-18 | 5.002 | 112,851,570 | +13,055 | 46.58% | 564,448,996 |
| 2012-09-19 | 2012-09-17 | 5.002 | 112,838,515 | +138,952 | 46.57% | 564,383,699 |
| 2012-09-18 | 2012-09-14 | 4.865 | 112,699,563 | +189,507 | 46.51% | 548,297,885 |
| 2012-09-17 | 2012-09-13 | 4.729 | 112,510,056 | +119,796 | 46.43% | 532,010,972 |
| 2012-09-14 | 2012-09-12 | 4.711 | 112,390,260 | +10,352 | 46.39% | 529,525,936 |
| 2012-09-13 | 2012-09-11 | 4.746 | 112,379,908 | -198,880 | 46.38% | 533,313,954 |
| 2012-09-12 | 2012-09-10 | 4.746 | 112,578,788 | -18,452 | 46.46% | 534,257,766 |
| 2012-09-11 | 2012-09-07 | 4.763 | 112,597,240 | +2,343 | 46.47% | 536,267,438 |
| 2012-09-10 | 2012-09-06 | 4.660 | 112,594,897 | +13,473 | 46.47% | 524,723,886 |
| 2012-09-07 | 2012-09-05 | 4.677 | 112,581,424 | +241,350 | 46.46% | 526,582,933 |
| 2012-09-06 | 2012-09-04 | 4.711 | 112,340,074 | -1,464 | 46.36% | 529,289,485 |
| 2012-09-05 | 2012-09-03 | 4.729 | 112,341,538 | -15,817 | 46.36% | 531,214,124 |
| 2012-09-04 | 2012-08-31 | 4.592 | 112,357,355 | +54,187 | 46.37% | 515,944,831 |
| 2012-09-03 | 2012-08-30 | 4.558 | 112,303,168 | +149,672 | 46.35% | 511,861,833 |
| 2012-08-31 | 2012-08-29 | 4.626 | 112,153,496 | -6,151 | 46.29% | 518,837,772 |
| 2012-08-30 | 2012-08-28 | 4.694 | 112,159,647 | -28,350 | 46.29% | 526,524,769 |
| 2012-08-29 | 2012-08-27 | 4.746 | 112,187,997 | -23,725 | 46.30% | 532,403,215 |
| 2012-08-28 | 2012-08-24 | 4.746 | 112,211,722 | -20,503 | 46.31% | 532,515,805 |
| 2012-08-27 | 2012-08-23 | 4.763 | 112,232,225 | -68,831 | 46.32% | 534,528,979 |
| 2012-08-24 | 2012-08-22 | 4.677 | 112,301,056 | -101,930 | 46.35% | 525,271,554 |
| 2012-08-23 | 2012-08-21 | 4.677 | 112,402,986 | +45,693 | 46.39% | 525,748,316 |
| 2012-08-22 | 2012-08-20 | 4.694 | 112,357,293 | -75,298 | 46.37% | 527,452,603 |
| 2012-08-21 | 2012-08-17 | 4.694 | 112,432,591 | -12,595 | 46.40% | 527,806,084 |
| 2012-08-20 | 2012-08-16 | 4.677 | 112,445,186 | +290,558 | 46.41% | 525,945,700 |
| 2012-08-17 | 2012-08-15 | 4.814 | 112,154,628 | +46,571 | 46.29% | 539,903,057 |
| 2012-08-16 | 2012-08-14 | 4.899 | 112,108,057 | -586 | 46.27% | 549,247,642 |
| 2012-08-15 | 2012-08-13 | 4.933 | 112,108,643 | +14,912 | 46.27% | 553,078,043 |
| 2012-08-14 | 2012-08-10 | 4.968 | 112,093,731 | -10,837 | 46.26% | 556,831,497 |
| 2012-08-13 | 2012-08-09 | 5.019 | 112,104,568 | -368,089 | 46.27% | 562,626,416 |
| 2012-08-10 | 2012-08-08 | 4.933 | 112,472,657 | -14,353 | 46.42% | 554,873,874 |
| 2012-08-09 | 2012-08-07 | 4.746 | 112,487,010 | -890,943 | 46.42% | 533,822,221 |
| 2012-08-08 | 2012-08-06 | 4.592 | 113,377,953 | -471,863 | 46.79% | 520,631,416 |
| 2012-08-07 | 2012-08-03 | 4.558 | 113,849,816 | -179,255 | 46.99% | 518,911,235 |
| 2012-08-06 | 2012-08-02 | 4.541 | 114,029,071 | +172,567 | 47.06% | 517,781,706 |
| 2012-08-03 | 2012-08-01 | 4.438 | 113,856,504 | +618,607 | 46.99% | 505,336,504 |
| 2012-08-02 | 2012-07-31 | 4.370 | 113,237,897 | -236,957 | 46.73% | 494,858,734 |
| 2012-08-01 | 2012-07-30 | 4.575 | 113,474,854 | -13,180 | 46.83% | 519,139,298 |
| 2012-07-31 | 2012-07-27 | 4.541 | 113,488,034 | -18,342 | 46.84% | 515,324,972 |
| 2012-07-30 | 2012-07-26 | 4.455 | 113,506,376 | -46,637 | 46.85% | 505,720,134 |
| 2012-07-27 | 2012-07-25 | 4.575 | 113,553,013 | -43,935 | 46.86% | 519,496,870 |
| 2012-07-26 | 2012-07-24 | 4.626 | 113,596,948 | +11,716 | 46.88% | 525,515,383 |
| 2012-07-25 | 2012-07-23 | 4.729 | 113,585,232 | -48,328 | 46.88% | 537,095,010 |
| 2012-07-24 | 2012-07-20 | 4.882 | 113,633,560 | -36,663 | 46.90% | 554,781,697 |
| 2012-07-23 | 2012-07-19 | 4.882 | 113,670,223 | -192,143 | 46.91% | 554,960,693 |
| 2012-07-20 | 2012-07-18 | 4.899 | 113,862,366 | -7,908 | 46.99% | 557,842,476 |
| 2012-07-19 | 2012-07-17 | 4.968 | 113,870,274 | -5,565 | 47.00% | 565,656,567 |
| 2012-07-17 | 2012-07-13 | 4.865 | 113,875,839 | -2,929 | 47.00% | 554,020,620 |
| 2012-07-16 | 2012-07-12 | 4.882 | 113,878,768 | -879 | 47.00% | 555,978,852 |
| 2012-07-13 | 2012-07-11 | 4.950 | 113,879,647 | -3,451 | 47.00% | 563,759,131 |
| 2012-07-12 | 2012-07-10 | 4.831 | 113,883,098 | +4,979 | 47.00% | 550,167,824 |
| 2012-07-11 | 2012-07-09 | 4.899 | 113,878,119 | -8,787 | 47.00% | 557,919,654 |
| 2012-07-09 | 2012-07-05 | 4.985 | 113,886,906 | -5,858 | 47.00% | 567,683,309 |
| 2012-07-06 | 2012-07-04 | 5.002 | 113,892,764 | +70,589 | 47.01% | 569,656,729 |
| 2012-07-05 | 2012-07-03 | 4.933 | 113,822,175 | -1,915,499 | 46.98% | 561,531,601 |
| 2012-07-04 | 2012-06-29 | 4.882 | 115,737,674 | -586 | 47.77% | 565,054,401 |
| 2012-07-03 | 2012-06-28 | 4.677 | 115,738,260 | +55,651 | 47.77% | 541,348,566 |
| 2012-06-29 | 2012-06-27 | 4.763 | 115,682,609 | +38,663 | 47.74% | 550,962,140 |
| 2012-06-28 | 2012-06-26 | 4.643 | 115,643,946 | +90,799 | 47.73% | 536,959,197 |
| 2012-06-27 | 2012-06-25 | 4.541 | 115,553,147 | +23,433 | 47.69% | 524,702,210 |
| 2012-06-26 | 2012-06-22 | 4.660 | 115,529,714 | +135,613 | 47.68% | 538,400,958 |
| 2012-06-25 | 2012-06-21 | 4.797 | 115,394,101 | +245,743 | 47.62% | 553,527,761 |
| 2012-06-22 | 2012-06-20 | 4.916 | 115,148,358 | +292,309 | 47.52% | 566,108,553 |
| 2012-06-21 | 2012-06-19 | 5.019 | 114,856,049 | +11,079 | 47.40% | 576,435,451 |
| 2012-06-20 | 2012-06-18 | 5.087 | 114,844,970 | +555,106 | 47.40% | 584,221,751 |
| 2012-06-19 | 2012-06-15 | 5.155 | 114,289,864 | -4,305,642 | 47.17% | 589,201,899 |
| 2012-06-18 | 2012-06-14 | 5.480 | 118,595,506 | -67,953 | 48.95% | 649,864,396 |
| 2012-06-15 | 2012-06-13 | 5.531 | 118,663,459 | +19,312 | 48.97% | 656,313,735 |
| 2012-06-14 | 2012-06-12 | 5.428 | 118,644,147 | +23,432 | 48.97% | 644,054,942 |
| 2012-06-13 | 2012-06-11 | 5.377 | 118,620,715 | +94,750 | 48.96% | 637,852,953 |
| 2012-06-12 | 2012-06-08 | 5.343 | 118,525,965 | +124,190 | 48.92% | 633,296,833 |
| 2012-06-11 | 2012-06-07 | 5.377 | 118,401,775 | +12,887 | 48.87% | 636,675,658 |
| 2012-06-08 | 2012-06-06 | 5.521 | 118,388,888 | -66,488 | 48.86% | 653,672,001 |
| 2012-06-07 | 2012-06-05 | 5.452 | 118,455,376 | +2,688,265 | 48.89% | 645,760,131 |
| 2012-06-06 | 2012-06-04 | 5.556 | 115,767,111 | +284,156 | 48.90% | 643,241,675 |
| 2012-06-05 | 2012-06-01 | 5.661 | 115,482,955 | -4,696,449 | 48.78% | 653,769,653 |
| 2012-06-04 | 2012-05-31 | 5.644 | 120,179,404 | -186 | 50.77% | 678,257,222 |
| 2012-06-01 | 2012-05-30 | 5.626 | 120,179,590 | +132,206 | 50.77% | 676,158,401 |
| 2012-05-31 | 2012-05-29 | 5.836 | 120,047,384 | -184,817 | 50.71% | 700,585,309 |
| 2012-05-30 | 2012-05-28 | 5.749 | 120,232,201 | -190,640 | 50.79% | 691,159,934 |
| 2012-05-29 | 2012-05-25 | 5.714 | 120,422,841 | -149,890 | 50.87% | 688,047,594 |
| 2012-05-28 | 2012-05-24 | 5.801 | 120,572,731 | -78,408 | 50.93% | 699,437,705 |
| 2012-05-25 | 2012-05-23 | 5.818 | 120,651,139 | -13,163 | 50.97% | 702,000,657 |
| 2012-05-24 | 2012-05-22 | 5.941 | 120,664,302 | -139,360 | 50.97% | 716,835,625 |
| 2012-05-23 | 2012-05-21 | 5.888 | 120,803,662 | -858 | 51.03% | 711,331,202 |
| 2012-05-22 | 2012-05-18 | 5.888 | 120,804,520 | -87,279 | 51.03% | 711,336,254 |
| 2012-05-21 | 2012-05-17 | 5.731 | 120,891,799 | -155,088 | 51.07% | 692,839,346 |
| 2012-05-18 | 2012-05-16 | 5.749 | 121,046,887 | -184,859 | 51.13% | 695,843,191 |
| 2012-05-17 | 2012-05-15 | 5.923 | 121,231,746 | -286,731 | 51.21% | 718,088,410 |
| 2012-05-16 | 2012-05-14 | 5.888 | 121,518,477 | -93,002 | 51.33% | 715,540,265 |
| 2012-05-15 | 2012-05-11 | 6.046 | 121,611,479 | -150,236 | 51.37% | 735,211,900 |
| 2012-05-14 | 2012-05-10 | 6.168 | 121,761,715 | -19,459 | 51.44% | 751,012,768 |
| 2012-05-11 | 2012-05-09 | 6.308 | 121,781,174 | -12,019 | 51.44% | 768,155,629 |
| 2012-05-10 | 2012-05-08 | 6.535 | 121,793,193 | -847,521 | 51.45% | 795,896,285 |
| 2012-05-09 | 2012-05-07 | 6.622 | 122,640,714 | -2,861 | 51.81% | 812,149,047 |
| 2012-05-08 | 2012-05-04 | 6.762 | 122,643,575 | +58,662 | 51.81% | 829,311,381 |
| 2012-05-07 | 2012-05-03 | 6.779 | 122,584,913 | -8,012 | 51.78% | 831,056,609 |
| 2012-05-04 | 2012-05-02 | 6.779 | 122,592,925 | +926,012 | 51.79% | 831,110,926 |
| 2012-05-03 | 2012-04-30 | 6.710 | 121,666,913 | +18,314 | 51.40% | 816,329,653 |
| 2012-05-02 | 2012-04-27 | 6.640 | 121,648,599 | -838,076 | 51.39% | 807,704,620 |
| 2012-04-30 | 2012-04-26 | 6.727 | 122,486,675 | +75,832 | 51.74% | 823,970,065 |
| 2012-04-27 | 2012-04-25 | 6.622 | 122,410,843 | -363,373 | 51.71% | 810,626,800 |
| 2012-04-26 | 2012-04-24 | 6.622 | 122,774,216 | +39,204 | 51.86% | 813,033,121 |
| 2012-04-25 | 2012-04-23 | 6.727 | 122,735,012 | -44,068 | 51.85% | 825,640,632 |
| 2012-04-24 | 2012-04-20 | 6.832 | 122,779,080 | +499,634 | 51.87% | 838,808,825 |
| 2012-04-23 | 2012-04-19 | 6.849 | 122,279,446 | +23,751 | 51.66% | 837,531,959 |
| 2012-04-20 | 2012-04-18 | 6.744 | 122,255,695 | -340,243 | 51.65% | 824,552,404 |
| 2012-04-19 | 2012-04-17 | 6.675 | 122,595,938 | -144,511 | 51.79% | 818,278,806 |
| 2012-04-18 | 2012-04-16 | 6.710 | 122,740,449 | -295,666 | 51.85% | 823,532,591 |
| 2012-04-17 | 2012-04-13 | 6.640 | 123,036,115 | -222,059 | 51.97% | 816,917,246 |
| 2012-04-16 | 2012-04-12 | 6.640 | 123,258,174 | -267,653 | 52.07% | 818,391,641 |
| 2012-04-13 | 2012-04-11 | 6.657 | 123,525,827 | -286,409 | 52.18% | 822,327,104 |
| 2012-04-12 | 2012-04-10 | 6.867 | 123,812,236 | -83,595 | 52.30% | 850,193,883 |
| 2012-04-11 | 2012-04-05 | 6.902 | 123,895,831 | +1,050,953 | 52.34% | 855,097,521 |
| 2012-04-10 | 2012-04-03 | 6.884 | 122,844,878 | -126,769 | 51.89% | 845,697,670 |
| 2012-04-05 | 2012-04-02 | 6.867 | 122,971,647 | -317,980 | 51.95% | 844,421,726 |
| 2012-04-03 | 2012-03-30 | 6.989 | 123,289,627 | +131,155 | 52.08% | 861,684,714 |
| 2012-04-02 | 2012-03-29 | 6.710 | 123,158,472 | +370,290 | 52.03% | 826,337,335 |
| 2012-03-30 | 2012-03-28 | 6.727 | 122,788,182 | +146,778 | 51.87% | 825,998,308 |
| 2012-03-29 | 2012-03-27 | 6.849 | 122,641,404 | +819,379 | 51.81% | 840,011,128 |
| 2012-03-28 | 2012-03-26 | 6.570 | 121,822,025 | +386,315 | 51.46% | 800,341,834 |
| 2012-03-27 | 2012-03-23 | 7.304 | 121,435,710 | +25,468 | 51.30% | 886,920,222 |
| 2012-03-26 | 2012-03-22 | 7.496 | 121,410,242 | -193,377 | 51.29% | 910,069,324 |
| 2012-03-23 | 2012-03-21 | 7.601 | 121,603,619 | +265,451 | 51.37% | 924,267,359 |
| 2012-03-22 | 2012-03-20 | 7.496 | 121,338,168 | -117,449 | 51.26% | 909,529,070 |
| 2012-03-21 | 2012-03-19 | 7.286 | 121,455,617 | +528,598 | 51.31% | 884,943,448 |
| 2012-03-20 | 2012-03-16 | 7.828 | 120,927,019 | -180,052 | 51.08% | 946,592,850 |
| 2012-03-19 | 2012-03-15 | 8.195 | 121,107,071 | -86,596 | 51.16% | 992,439,868 |
| 2012-03-16 | 2012-03-14 | 8.369 | 121,193,667 | +397,796 | 51.20% | 1,014,325,394 |
| 2012-03-15 | 2012-03-13 | 8.317 | 120,795,871 | +32,105 | 51.03% | 1,004,664,140 |
| 2012-03-14 | 2012-03-12 | 8.352 | 120,763,766 | +679,686 | 51.02% | 1,008,617,278 |
| 2012-03-13 | 2012-03-09 | 8.457 | 120,084,080 | -493,948 | 50.73% | 1,015,529,762 |
| 2012-03-12 | 2012-03-08 | 8.335 | 120,578,028 | +827,146 | 50.94% | 1,004,959,164 |
| 2012-03-09 | 2012-03-07 | 8.282 | 119,750,882 | -409,794 | 50.59% | 991,788,164 |
| 2012-03-08 | 2012-03-06 | 8.666 | 120,160,676 | +851,052 | 50.76% | 1,041,372,004 |
| 2012-03-07 | 2012-03-05 | 8.579 | 119,309,624 | +244,511 | 50.40% | 1,023,573,015 |
| 2012-03-06 | 2012-03-02 | 8.562 | 119,065,113 | -144,985 | 50.30% | 1,019,394,925 |
| 2012-03-05 | 2012-03-01 | 8.439 | 119,210,098 | +379,619 | 50.36% | 1,006,055,720 |
| 2012-03-02 | 2012-02-29 | 8.422 | 118,830,479 | +64,386 | 50.20% | 1,000,775,684 |
| 2012-03-01 | 2012-02-28 | 8.282 | 118,766,093 | +196,447 | 50.17% | 983,632,048 |
| 2012-02-29 | 2012-02-27 | 8.230 | 118,569,646 | +214,334 | 50.09% | 975,789,834 |
| 2012-02-28 | 2012-02-24 | 8.107 | 118,355,312 | +17,169 | 50.00% | 959,549,965 |
| 2012-02-27 | 2012-02-23 | 8.072 | 118,338,143 | -171,265 | 49.99% | 955,275,378 |
| 2012-02-24 | 2012-02-22 | 8.230 | 118,509,408 | -4,292 | 50.06% | 975,294,095 |
| 2012-02-23 | 2012-02-21 | 7.898 | 118,513,700 | -157,960 | 50.06% | 935,984,918 |
| 2012-02-22 | 2012-02-20 | 7.793 | 118,671,660 | +304,187 | 50.13% | 924,791,299 |
| 2012-02-21 | 2012-02-17 | 7.775 | 118,367,473 | +161,680 | 50.00% | 920,352,605 |
| 2012-02-20 | 2012-02-16 | 7.671 | 118,205,793 | +290,452 | 49.93% | 906,703,182 |
| 2012-02-17 | 2012-02-15 | 7.688 | 117,915,341 | +127,958 | 49.81% | 906,535,564 |
| 2012-02-16 | 2012-02-14 | 7.461 | 117,787,383 | +73,829 | 49.76% | 878,796,880 |
| 2012-02-15 | 2012-02-13 | 7.705 | 117,713,554 | +74,580 | 49.73% | 907,041,004 |
| 2012-02-14 | 2012-02-10 | 7.583 | 117,638,974 | +106,451 | 49.69% | 892,077,974 |
| 2012-02-13 | 2012-02-09 | 7.828 | 117,532,523 | +66,962 | 49.65% | 920,021,405 |
| 2012-02-10 | 2012-02-08 | 7.601 | 117,465,561 | -312,773 | 49.62% | 892,815,400 |
| 2012-02-09 | 2012-02-07 | 7.408 | 117,778,334 | +177,275 | 49.75% | 872,555,624 |
| 2012-02-08 | 2012-02-06 | 7.304 | 117,601,059 | -447,123 | 49.68% | 858,913,390 |
| 2012-02-07 | 2012-02-03 | 7.408 | 118,048,182 | +363,355 | 49.87% | 874,554,781 |
| 2012-02-06 | 2012-02-02 | 7.164 | 117,684,827 | -1,972,069 | 49.71% | 843,074,956 |
| 2012-02-03 | 2012-02-01 | 6.972 | 119,656,896 | -352,835 | 50.55% | 834,204,421 |
| 2012-02-02 | 2012-01-31 | 6.972 | 120,009,731 | +47,933 | 50.70% | 836,664,259 |
| 2012-02-01 | 2012-01-30 | 6.867 | 119,961,798 | +789,800 | 50.68% | 823,753,695 |
| 2012-01-31 | 2012-01-27 | 6.989 | 119,171,998 | -466,154 | 50.34% | 832,906,154 |
| 2012-01-30 | 2012-01-26 | 7.042 | 119,638,152 | +220,006 | 50.54% | 842,435,386 |
| 2012-01-27 | 2012-01-20 | 7.076 | 119,418,146 | -106,176 | 50.45% | 845,059,340 |
| 2012-01-26 | 2012-01-19 | 7.094 | 119,524,322 | +602,726 | 50.49% | 847,899,114 |
| 2012-01-20 | 2012-01-18 | 6.814 | 118,921,596 | -306,019 | 50.24% | 810,377,165 |
| 2012-01-19 | 2012-01-17 | 6.797 | 119,227,615 | +15,452 | 50.37% | 810,379,258 |
| 2012-01-18 | 2012-01-16 | 6.744 | 119,212,163 | -40,348 | 50.36% | 804,025,331 |
| 2012-01-17 | 2012-01-13 | 6.814 | 119,252,511 | -307,908 | 50.38% | 812,632,146 |
| 2012-01-16 | 2012-01-12 | 6.727 | 119,560,419 | +121,046 | 50.51% | 804,285,088 |
| 2012-01-13 | 2012-01-11 | 6.675 | 119,439,373 | -127,838 | 50.46% | 797,209,998 |
| 2012-01-12 | 2012-01-10 | 6.797 | 119,567,211 | +133,350 | 50.51% | 812,687,461 |
| 2012-01-11 | 2012-01-09 | 6.692 | 119,433,861 | -397,190 | 50.45% | 799,260,048 |
| 2012-01-10 | 2012-01-06 | 6.762 | 119,831,051 | -208,896 | 50.62% | 810,293,196 |
| 2012-01-09 | 2012-01-05 | 6.762 | 120,039,947 | +83,845 | 50.71% | 811,705,743 |
| 2012-01-06 | 2012-01-04 | 6.692 | 119,956,102 | +281,295 | 50.67% | 802,754,923 |
| 2012-01-05 | 2012-01-03 | 6.779 | 119,674,807 | -245,973 | 50.55% | 811,327,731 |
| 2012-01-04 | 2011-12-30 | 6.797 | 119,920,780 | -33,767 | 50.66% | 815,090,638 |
| 2012-01-03 | 2011-12-29 | 6.710 | 119,954,547 | +496,773 | 50.67% | 804,840,455 |
| 2011-12-30 | 2011-12-28 | 6.605 | 119,457,774 | -379,161 | 50.46% | 788,983,782 |
| 2011-12-29 | 2011-12-23 | 6.710 | 119,836,935 | +39,918 | 50.62% | 804,051,332 |
| 2011-12-28 | 2011-12-22 | 6.779 | 119,797,017 | +88,568 | 50.61% | 812,156,246 |
| 2011-12-23 | 2011-12-21 | 6.587 | 119,708,449 | +76,404 | 50.57% | 788,547,779 |
| 2011-12-22 | 2011-12-20 | 6.570 | 119,632,045 | +125,052 | 50.54% | 785,954,184 |
| 2011-12-21 | 2011-12-19 | 6.640 | 119,506,993 | +459,142 | 50.48% | 793,485,097 |
| 2011-12-20 | 2011-12-16 | 7.199 | 119,047,851 | -401,998 | 50.29% | 856,999,631 |
| 2011-12-19 | 2011-12-15 | 7.216 | 119,449,849 | -70,681 | 50.46% | 861,980,648 |
| 2011-12-16 | 2011-12-14 | 7.234 | 119,520,530 | -24,896 | 50.49% | 864,579,055 |
| 2011-12-15 | 2011-12-13 | 7.269 | 119,545,426 | -634,241 | 50.50% | 868,936,726 |
| 2011-12-14 | 2011-12-12 | 7.496 | 120,179,667 | -221,487 | 50.77% | 900,845,155 |
| 2011-12-13 | 2011-12-09 | 7.583 | 120,401,154 | +147,944 | 50.86% | 913,024,093 |
| 2011-12-12 | 2011-12-08 | 7.723 | 120,253,210 | +174,558 | 50.80% | 928,711,463 |
| 2011-12-09 | 2011-12-07 | 7.723 | 120,078,652 | +243,615 | 50.73% | 927,363,358 |
| 2011-12-08 | 2011-12-06 | 7.653 | 119,835,037 | -493,639 | 50.62% | 917,106,526 |
| 2011-12-07 | 2011-12-05 | 7.653 | 120,328,676 | +459,027 | 50.83% | 920,884,382 |
| 2011-12-06 | 2011-12-02 | 7.636 | 119,869,649 | -30,096 | 50.64% | 915,276,958 |
| 2011-12-05 | 2011-12-01 | 7.548 | 119,899,745 | +54,401 | 50.65% | 905,031,854 |
| 2011-12-02 | 2011-11-30 | 7.216 | 119,845,344 | -1,325,556 | 50.63% | 864,834,641 |
| 2011-12-01 | 2011-11-29 | 7.164 | 121,170,900 | -180,749 | 51.19% | 868,048,616 |
| 2011-11-30 | 2011-11-28 | 7.007 | 121,351,649 | +1,383,295 | 51.26% | 850,260,323 |
| 2011-11-29 | 2011-11-25 | 6.972 | 119,968,354 | -245,525 | 50.68% | 836,375,793 |
| 2011-11-28 | 2011-11-24 | 6.902 | 120,213,879 | -49,906 | 50.78% | 829,685,625 |
| 2011-11-25 | 2011-11-23 | 6.884 | 120,263,785 | +67,820 | 50.80% | 827,928,721 |
| 2011-11-24 | 2011-11-22 | 7.024 | 120,195,965 | +61,238 | 50.78% | 844,263,085 |
| 2011-11-23 | 2011-11-21 | 7.042 | 120,134,727 | +152,809 | 50.75% | 845,932,033 |
| 2011-11-22 | 2011-11-18 | 7.007 | 119,981,918 | -76,404 | 50.68% | 840,663,190 |
| 2011-11-21 | 2011-11-17 | 7.146 | 120,058,322 | +40,634 | 50.72% | 857,980,537 |
| 2011-11-18 | 2011-11-16 | 7.304 | 120,017,688 | +173,985 | 50.70% | 876,563,529 |
| 2011-11-17 | 2011-11-15 | 7.426 | 119,843,703 | +105,307 | 50.63% | 889,950,822 |
| 2011-11-16 | 2011-11-14 | 7.374 | 119,738,396 | +152,237 | 50.58% | 882,892,334 |
| 2011-11-15 | 2011-11-11 | 7.391 | 119,586,159 | -99,554 | 50.52% | 883,859,315 |
| 2011-11-14 | 2011-11-10 | 7.094 | 119,685,713 | +471,591 | 50.56% | 849,044,013 |
| 2011-11-11 | 2011-11-09 | 7.496 | 119,214,122 | +246,097 | 50.36% | 893,607,604 |
| 2011-11-10 | 2011-11-08 | 7.461 | 118,968,025 | -37,201 | 50.26% | 887,605,502 |
| 2011-11-09 | 2011-11-07 | 7.636 | 119,005,226 | -25,754 | 50.27% | 908,676,568 |
| 2011-11-08 | 2011-11-04 | 7.636 | 119,030,980 | -144,110 | 50.28% | 908,873,216 |
| 2011-11-07 | 2011-11-03 | 7.513 | 119,175,090 | +206,092 | 50.34% | 895,397,346 |
| 2011-11-04 | 2011-11-02 | 7.531 | 118,968,998 | +15,287 | 50.26% | 895,927,635 |
| 2011-11-03 | 2011-11-01 | 7.234 | 118,953,711 | -334,921 | 50.25% | 860,478,840 |
| 2011-11-02 | 2011-10-31 | 7.513 | 119,288,632 | +48,361 | 50.39% | 896,250,421 |
| 2011-11-01 | 2011-10-28 | 7.496 | 119,240,271 | -487,841 | 50.37% | 893,803,612 |
| 2011-10-31 | 2011-10-27 | 7.548 | 119,728,112 | +484,046 | 50.58% | 903,736,327 |
| 2011-10-28 | 2011-10-26 | 7.146 | 119,244,066 | -129,344 | 50.37% | 852,161,566 |
| 2011-10-27 | 2011-10-25 | 7.181 | 119,373,410 | +166,831 | 50.43% | 857,257,475 |
| 2011-10-26 | 2011-10-24 | 7.042 | 119,206,579 | -153,553 | 50.36% | 839,396,453 |
| 2011-10-25 | 2011-10-21 | 6.692 | 119,360,132 | +199,739 | 50.42% | 798,766,649 |
| 2011-10-24 | 2011-10-20 | 6.657 | 119,160,393 | +256,971 | 50.34% | 793,265,855 |
| 2011-10-21 | 2011-10-19 | 6.867 | 118,903,422 | +80,697 | 50.23% | 816,486,038 |
| 2011-10-20 | 2011-10-18 | 6.937 | 118,822,725 | +568,599 | 50.20% | 824,236,559 |
| 2011-10-19 | 2011-10-17 | 7.374 | 118,254,126 | -250,103 | 49.95% | 871,948,053 |
| 2011-10-18 | 2011-10-14 | 7.269 | 118,504,229 | +525,131 | 50.06% | 861,368,605 |
| 2011-10-17 | 2011-10-13 | 7.374 | 117,979,098 | +389,749 | 49.84% | 869,920,131 |
| 2011-10-14 | 2011-10-12 | 7.111 | 117,589,349 | +97,621 | 49.67% | 836,227,131 |
| 2011-10-13 | 2011-10-11 | 7.111 | 117,491,728 | +442,116 | 49.63% | 835,532,907 |
| 2011-10-12 | 2011-10-10 | 7.024 | 117,049,612 | +7,440 | 49.45% | 822,162,928 |
| 2011-10-11 | 2011-10-07 | 6.902 | 117,042,172 | +797,527 | 49.44% | 807,795,309 |
| 2011-10-10 | 2011-10-06 | 6.447 | 116,244,645 | +434,676 | 49.11% | 749,481,954 |
| 2011-10-07 | 2011-10-04 | 6.203 | 115,809,969 | +767,766 | 48.92% | 718,350,101 |
| 2011-10-06 | 2011-10-03 | 6.587 | 115,042,203 | +1,278,769 | 48.60% | 757,810,116 |
| 2011-10-04 | 2011-09-30 | 6.587 | 113,763,434 | +1,006,803 | 48.06% | 749,386,564 |
| 2011-10-03 | 2011-09-28 | 6.447 | 112,756,631 | +422,657 | 47.63% | 726,993,146 |
| 2011-09-30 | 2011-09-27 | 6.535 | 112,333,974 | -802,677 | 47.45% | 734,082,015 |
| 2011-09-28 | 2011-09-26 | 6.360 | 113,136,651 | +911,475 | 47.79% | 719,559,251 |
| 2011-09-27 | 2011-09-23 | 6.622 | 112,225,176 | -194,588 | 47.41% | 743,175,466 |
| 2011-09-26 | 2011-09-22 | 6.692 | 112,419,764 | +613,812 | 47.49% | 752,321,203 |
| 2011-09-23 | 2011-09-21 | 6.744 | 111,805,952 | -142,794 | 47.23% | 754,074,209 |
| 2011-09-22 | 2011-09-20 | 6.675 | 111,948,746 | +194,875 | 47.29% | 747,213,062 |
| 2011-09-21 | 2011-09-19 | 6.832 | 111,753,871 | +461,575 | 47.21% | 763,486,200 |
| 2011-09-20 | 2011-09-16 | 7.024 | 111,292,296 | -125,052 | 47.01% | 781,723,223 |
| 2011-09-19 | 2011-09-15 | 6.902 | 111,417,348 | +272,424 | 47.07% | 768,974,204 |
| 2011-09-16 | 2011-09-14 | 6.902 | 111,144,924 | +416,628 | 46.95% | 767,094,003 |
| 2011-09-15 | 2011-09-12 | 7.042 | 110,728,296 | +595,212 | 46.78% | 779,696,387 |
| 2011-09-14 | 2011-09-09 | 7.216 | 110,133,084 | +106,165 | 46.52% | 794,748,490 |
| 2011-09-12 | 2011-09-08 | 7.216 | 110,026,919 | +358,040 | 46.48% | 793,982,376 |
| 2011-09-09 | 2011-09-07 | 7.216 | 109,668,879 | -119,214 | 46.33% | 791,398,668 |
| 2011-09-08 | 2011-09-06 | 7.199 | 109,788,093 | +215,192 | 46.38% | 790,340,644 |
| 2011-09-07 | 2011-09-05 | 7.216 | 109,572,901 | +129,328 | 46.29% | 790,706,066 |
| 2011-09-06 | 2011-09-02 | 7.304 | 109,443,573 | +173,609 | 46.23% | 799,334,216 |
| 2011-09-05 | 2011-09-01 | 7.251 | 109,269,964 | +131,884 | 46.16% | 792,338,494 |
| 2011-09-02 | 2011-08-31 | 7.216 | 109,138,080 | +467,012 | 46.10% | 787,568,286 |
| 2011-09-01 | 2011-08-30 | 7.251 | 108,671,068 | -1,261,105 | 45.91% | 787,995,778 |
| 2011-08-31 | 2011-08-29 | 7.076 | 109,932,173 | -538,552 | 46.44% | 777,932,104 |
| 2011-08-30 | 2011-08-26 | 6.972 | 110,470,725 | +637,070 | 46.67% | 770,161,773 |
| 2011-08-29 | 2011-08-25 | 7.234 | 109,833,655 | -1,231,277 | 46.40% | 794,506,832 |
| 2011-08-26 | 2011-08-24 | 7.234 | 111,064,932 | +348,333 | 46.92% | 803,413,555 |
| 2011-08-25 | 2011-08-23 | 7.286 | 110,716,599 | +458,714 | 46.77% | 806,697,387 |
| 2011-08-24 | 2011-08-22 | 7.234 | 110,257,885 | -385,457 | 46.58% | 797,575,597 |
| 2011-08-23 | 2011-08-19 | 8.020 | 110,643,342 | -98,439 | 46.74% | 887,359,963 |
| 2011-08-22 | 2011-08-18 | 8.439 | 110,741,781 | +1,297,025 | 46.78% | 934,588,630 |
| 2011-08-19 | 2011-08-17 | 8.719 | 109,444,756 | +18,314 | 46.23% | 954,239,438 |
| 2011-08-18 | 2011-08-16 | 8.527 | 109,426,442 | +18,063 | 46.23% | 933,047,942 |
| 2011-08-17 | 2011-08-15 | 8.527 | 109,408,379 | +60,802 | 46.22% | 932,893,924 |
| 2011-08-16 | 2011-08-12 | 7.845 | 109,347,577 | -203,173 | 46.19% | 857,861,868 |
| 2011-08-15 | 2011-08-11 | 7.793 | 109,550,750 | -327,714 | 46.28% | 853,713,350 |
| 2011-08-12 | 2011-08-10 | 7.950 | 109,878,464 | +193,444 | 46.42% | 873,546,112 |
| 2011-08-11 | 2011-08-09 | 7.688 | 109,685,020 | -443,646 | 46.33% | 843,260,687 |
| 2011-08-10 | 2011-08-08 | 8.142 | 110,128,666 | -1,041,048 | 46.52% | 896,702,032 |
| 2011-08-09 | 2011-08-05 | 8.579 | 111,169,714 | -258,688 | 46.96% | 953,739,653 |
| 2011-08-08 | 2011-08-04 | 9.016 | 111,428,402 | -179,479 | 47.07% | 1,004,633,053 |
| 2011-08-05 | 2011-08-03 | 9.121 | 111,607,881 | +54,084 | 47.15% | 1,017,951,823 |
| 2011-08-04 | 2011-08-02 | 9.296 | 111,553,797 | +53,172 | 47.12% | 1,036,950,077 |
| 2011-08-03 | 2011-08-01 | 9.330 | 111,500,625 | -161,966 | 47.10% | 1,040,352,266 |
| 2011-08-02 | 2011-07-29 | 9.261 | 111,662,591 | +261,263 | 47.17% | 1,034,059,263 |
| 2011-08-01 | 2011-07-28 | 9.313 | 111,401,328 | +274,999 | 47.06% | 1,037,479,289 |
| 2011-07-29 | 2011-07-27 | 9.540 | 111,126,329 | +38,632 | 46.94% | 1,060,160,135 |
| 2011-07-28 | 2011-07-26 | 9.662 | 111,087,697 | +19,173 | 46.93% | 1,073,378,652 |
| 2011-07-27 | 2011-07-25 | 9.610 | 111,068,524 | +339,099 | 46.92% | 1,067,371,368 |
| 2011-07-26 | 2011-07-22 | 9.715 | 110,729,425 | +30,333 | 46.78% | 1,075,721,119 |
| 2011-07-25 | 2011-07-21 | 9.593 | 110,699,092 | +90,451 | 46.76% | 1,061,886,897 |
| 2011-07-22 | 2011-07-20 | 9.697 | 110,608,641 | +172,268 | 46.73% | 1,072,615,080 |
| 2011-07-21 | 2011-07-19 | 9.435 | 110,436,373 | +186,439 | 46.65% | 1,042,000,083 |
| 2011-07-20 | 2011-07-18 | 9.505 | 110,249,934 | -9,191 | 46.57% | 1,047,946,464 |
| 2011-07-19 | 2011-07-15 | 9.593 | 110,259,125 | -79,152 | 46.58% | 1,057,666,490 |
| 2011-07-18 | 2011-07-14 | 9.785 | 110,338,277 | -6,295 | 46.61% | 1,079,632,833 |
| 2011-07-15 | 2011-07-13 | 9.610 | 110,344,572 | +68,387 | 46.61% | 1,060,414,171 |
| 2011-07-14 | 2011-07-12 | 9.435 | 110,276,185 | -60,666 | 46.58% | 1,040,488,661 |
| 2011-07-13 | 2011-07-11 | 9.890 | 110,336,851 | +39,490 | 46.61% | 1,091,186,226 |
| 2011-07-12 | 2011-07-08 | 9.994 | 110,297,361 | -377,944 | 46.59% | 1,102,358,891 |
| 2011-07-11 | 2011-07-07 | 10.204 | 110,675,305 | -95,864 | 46.75% | 1,129,341,879 |
| 2011-07-08 | 2011-07-06 | 10.134 | 110,771,169 | +113,320 | 46.79% | 1,122,578,167 |
| 2011-07-07 | 2011-07-05 | 10.344 | 110,657,849 | +26,827 | 46.75% | 1,144,631,753 |
| 2011-07-06 | 2011-07-04 | 10.449 | 110,631,022 | -189,151 | 46.73% | 1,155,952,443 |
| 2011-07-05 | 2011-06-30 | 10.222 | 110,820,173 | +1,381,578 | 46.81% | 1,132,756,463 |
| 2011-07-04 | 2011-06-29 | 9.907 | 109,438,595 | +30,079 | 46.23% | 1,084,215,038 |
| 2011-06-30 | 2011-06-28 | 9.680 | 109,408,516 | +462,969 | 46.22% | 1,059,065,330 |
| 2011-06-29 | 2011-06-27 | 9.680 | 108,945,547 | -87,851 | 46.02% | 1,054,583,828 |
| 2011-06-28 | 2011-06-24 | 9.575 | 109,033,398 | +224,015 | 46.06% | 1,044,003,523 |
| 2011-06-27 | 2011-06-23 | 9.383 | 108,809,383 | -117,326 | 45.97% | 1,020,945,342 |
| 2011-06-24 | 2011-06-22 | 9.435 | 108,926,709 | +592,285 | 46.01% | 1,027,755,953 |
| 2011-06-23 | 2011-06-21 | 9.418 | 108,334,424 | +7,898 | 45.76% | 1,020,274,665 |
| 2011-06-22 | 2011-06-20 | 8.981 | 108,326,526 | +461,566 | 45.76% | 972,881,160 |
| 2011-06-21 | 2011-06-17 | 9.016 | 107,864,960 | -1,033,331 | 45.57% | 972,505,234 |
| 2011-06-20 | 2011-06-16 | 10.012 | 108,898,291 | +206,035 | 46.00% | 1,090,278,743 |
| 2011-06-17 | 2011-06-15 | 10.222 | 108,692,256 | -102,445 | 45.92% | 1,111,005,804 |
| 2011-06-16 | 2011-06-14 | 10.204 | 108,794,701 | +76,977 | 45.96% | 1,110,152,008 |
| 2011-06-15 | 2011-06-13 | 10.187 | 108,717,724 | +490,154 | 45.93% | 1,107,466,927 |
| 2011-06-14 | 2011-06-10 | 10.029 | 108,227,570 | +99,012 | 45.72% | 1,085,454,588 |
| 2011-06-13 | 2011-06-09 | 10.064 | 108,128,558 | +570,029 | 45.68% | 1,088,240,172 |
| 2011-06-10 | 2011-06-08 | 10.152 | 107,558,529 | +132,959 | 45.44% | 1,091,899,948 |
| 2011-06-09 | 2011-06-07 | 10.344 | 107,425,570 | -132,492 | 45.38% | 1,111,197,440 |
| 2011-06-08 | 2011-06-03 | 10.484 | 107,558,062 | +232,934 | 45.44% | 1,127,602,623 |
| 2011-06-07 | 2011-06-02 | 10.606 | 107,325,128 | +55,916 | 45.34% | 1,138,287,495 |
| 2011-06-03 | 2011-06-01 | 10.920 | 107,269,212 | -1,045,341 | 45.31% | 1,171,431,684 |
| 2011-06-02 | 2011-05-31 | 10.326 | 108,314,553 | +103,590 | 45.76% | 1,118,500,420 |
| 2011-06-01 | 2011-05-30 | 10.047 | 108,210,963 | +222,918 | 45.71% | 1,087,178,776 |
| 2011-05-31 | 2011-05-27 | 9.942 | 107,988,045 | +5,922 | 45.62% | 1,073,618,049 |
| 2011-05-30 | 2011-05-26 | 10.117 | 107,982,123 | +231,961 | 45.62% | 1,092,426,645 |
| 2011-05-27 | 2011-05-25 | 9.942 | 107,750,162 | +614,385 | 45.52% | 1,071,253,014 |
| 2011-05-26 | 2011-05-24 | 10.204 | 107,135,777 | +88,423 | 45.26% | 1,093,224,182 |
| 2011-05-25 | 2011-05-23 | 10.519 | 107,047,354 | +302,757 | 45.22% | 1,125,989,361 |
| 2011-05-24 | 2011-05-20 | 10.711 | 106,744,597 | -105,752 | 45.09% | 1,143,321,144 |
| 2011-05-23 | 2011-05-19 | 11.287 | 106,850,349 | +198,022 | 45.14% | 1,206,063,910 |
| 2011-05-20 | 2011-05-18 | 11.619 | 106,652,327 | +37,201 | 45.05% | 1,239,235,482 |
| 2011-05-19 | 2011-05-17 | 11.550 | 106,615,126 | +100,728 | 45.04% | 1,231,351,781 |
| 2011-05-18 | 2011-05-16 | 11.637 | 106,514,398 | +12,419 | 45.00% | 1,239,493,932 |
| 2011-05-17 | 2011-05-13 | 11.707 | 106,501,979 | -75,546 | 44.99% | 1,246,792,954 |
| 2011-05-16 | 2011-05-12 | 11.532 | 106,577,525 | +170,903 | 45.02% | 1,229,055,303 |
| 2011-05-13 | 2011-05-11 | 11.672 | 106,406,622 | -20,102 | 44.95% | 1,241,958,195 |
| 2011-05-12 | 2011-05-09 | 12.021 | 106,426,724 | -80,984 | 44.96% | 1,279,384,224 |
| 2011-05-11 | 2011-05-06 | 12.144 | 106,507,708 | +791,460 | 44.99% | 1,293,384,650 |
| 2011-05-09 | 2011-05-05 | 12.074 | 105,716,248 | +12,878 | 44.66% | 1,276,384,869 |
| 2011-05-06 | 2011-05-04 | 11.742 | 105,703,370 | +334,408 | 44.65% | 1,241,137,694 |
| 2011-05-05 | 2011-05-03 | 11.899 | 105,368,962 | -145,543 | 44.51% | 1,253,780,966 |
| 2011-05-04 | 2011-04-29 | 12.231 | 105,514,505 | +36,056 | 44.57% | 1,290,541,767 |
| 2011-05-03 | 2011-04-28 | 12.458 | 105,478,449 | +150,806 | 44.56% | 1,314,059,783 |
| 2011-04-29 | 2011-04-27 | 12.388 | 105,327,643 | +433,131 | 44.49% | 1,304,819,564 |
| 2011-04-28 | 2011-04-26 | 12.738 | 104,894,512 | +279,292 | 44.31% | 1,336,109,814 |
| 2011-04-27 | 2011-04-21 | 13.070 | 104,615,220 | +1,317,936 | 44.19% | 1,367,282,733 |
| 2011-04-26 | 2011-04-20 | 13.454 | 103,297,284 | +971,423 | 43.64% | 1,389,765,373 |
| 2011-04-21 | 2011-04-19 | 15.509 | 102,325,861 | -566,023 | 43.23% | 1,586,940,220 |
| 2011-04-20 | 2011-04-18 | 15.453 | 102,891,884 | +6,788,042 | 43.47% | 1,589,964,704 |
| 2011-04-19 | 2011-04-15 | 15.471 | 96,103,842 | +436,957 | 43.31% | 1,486,862,046 |
| 2011-04-18 | 2011-04-14 | 15.099 | 95,666,885 | +104,881 | 43.11% | 1,444,436,604 |
| 2011-04-15 | 2011-04-13 | 14.968 | 95,562,004 | -381,894 | 43.07% | 1,430,383,946 |
| 2011-04-14 | 2011-04-12 | 14.856 | 95,943,898 | -215,662 | 43.24% | 1,425,369,671 |
| 2011-04-13 | 2011-04-11 | 15.005 | 96,159,560 | +84,277 | 43.34% | 1,442,913,116 |
| 2011-04-12 | 2011-04-08 | 14.949 | 96,075,283 | -71,887 | 43.30% | 1,436,275,903 |
| 2011-04-11 | 2011-04-07 | 14.744 | 96,147,170 | +246,778 | 43.33% | 1,417,636,291 |
| 2011-04-08 | 2011-04-06 | 14.558 | 95,900,392 | -120,331 | 43.22% | 1,396,121,611 |
| 2011-04-07 | 2011-04-04 | 14.726 | 96,020,723 | -152,276 | 43.27% | 1,413,982,050 |
| 2011-04-06 | 2011-04-01 | 14.670 | 96,172,999 | +403,964 | 43.34% | 1,410,846,369 |
| 2011-04-04 | 2011-03-31 | 14.390 | 95,769,035 | +589,978 | 43.16% | 1,378,142,878 |
| 2011-04-01 | 2011-03-30 | 14.372 | 95,179,057 | +319,256 | 42.89% | 1,367,878,770 |
| 2011-03-31 | 2011-03-29 | 14.111 | 94,859,801 | -505,967 | 42.75% | 1,338,535,587 |
| 2011-03-30 | 2011-03-28 | 15.210 | 95,365,768 | -117,434 | 42.98% | 1,450,556,010 |
| 2011-03-29 | 2011-03-25 | 15.658 | 95,483,202 | +74,034 | 43.03% | 1,495,058,182 |
| 2011-03-28 | 2011-03-24 | 16.217 | 95,409,168 | -31,651 | 43.00% | 1,547,252,506 |
| 2011-03-25 | 2011-03-23 | 16.273 | 95,440,819 | -175,158 | 43.01% | 1,553,102,914 |
| 2011-03-24 | 2011-03-22 | 16.459 | 95,615,977 | -391,089 | 43.09% | 1,573,776,311 |
| 2011-03-23 | 2011-03-21 | 16.590 | 96,007,066 | -1,399,123 | 43.27% | 1,592,740,553 |
| 2011-03-22 | 2011-03-18 | 15.509 | 97,406,189 | -1,072,916 | 43.90% | 1,510,642,545 |
| 2011-03-21 | 2011-03-17 | 15.453 | 98,479,105 | +2,414 | 44.38% | 1,521,775,041 |
| 2011-03-18 | 2011-03-16 | 15.844 | 98,476,691 | -240,877 | 44.38% | 1,560,285,980 |
| 2011-03-17 | 2011-03-15 | 15.304 | 98,717,568 | +101,125 | 44.49% | 1,510,738,991 |
| 2011-03-16 | 2011-03-14 | 15.695 | 98,616,443 | -1,035,857 | 44.44% | 1,547,794,356 |
| 2011-03-15 | 2011-03-11 | 15.714 | 99,652,300 | -282,393 | 44.91% | 1,565,909,774 |
| 2011-03-14 | 2011-03-10 | 15.844 | 99,934,693 | -848,969 | 45.04% | 1,583,386,879 |
| 2011-03-11 | 2011-03-09 | 15.415 | 100,783,662 | -1,124,717 | 45.42% | 1,553,629,566 |
| 2011-03-10 | 2011-03-08 | 15.266 | 101,908,379 | -118,024 | 45.93% | 1,555,770,845 |
| 2011-03-09 | 2011-03-07 | 15.248 | 102,026,403 | -615,871 | 45.98% | 1,555,670,845 |
| 2011-03-08 | 2011-03-04 | 14.931 | 102,642,274 | -18,102 | 46.26% | 1,532,535,751 |
| 2011-03-07 | 2011-03-03 | 14.390 | 102,660,376 | -267,700 | 46.27% | 1,477,311,179 |
| 2011-03-04 | 2011-03-02 | 13.962 | 102,928,076 | -8,316 | 46.39% | 1,437,035,529 |
| 2011-03-03 | 2011-03-01 | 14.055 | 102,936,392 | -152,090 | 46.39% | 1,446,745,436 |
| 2011-03-02 | 2011-02-28 | 13.179 | 103,088,482 | +84,226 | 46.46% | 1,358,568,034 |
| 2011-03-01 | 2011-02-25 | 12.489 | 103,004,256 | +56,598 | 46.42% | 1,286,417,104 |
| 2011-02-28 | 2011-02-24 | 12.638 | 102,947,658 | +80,471 | 46.39% | 1,301,062,017 |
| 2011-02-25 | 2011-02-23 | 12.955 | 102,867,187 | +23,069 | 46.36% | 1,332,642,016 |
| 2011-02-24 | 2011-02-22 | 13.123 | 102,844,118 | +13,143 | 46.35% | 1,349,596,522 |
| 2011-02-23 | 2011-02-21 | 13.421 | 102,830,975 | -117,756 | 46.34% | 1,380,092,779 |
| 2011-02-22 | 2011-02-18 | 13.887 | 102,948,731 | +56,330 | 46.40% | 1,429,647,943 |
| 2011-02-21 | 2011-02-17 | 13.272 | 102,892,401 | +1,462,158 | 46.37% | 1,365,573,652 |
| 2011-02-18 | 2011-02-16 | 13.179 | 101,430,243 | +142,970 | 45.71% | 1,336,714,666 |
| 2011-02-17 | 2011-02-15 | 13.104 | 101,287,273 | +263,945 | 45.65% | 1,327,278,431 |
| 2011-02-16 | 2011-02-14 | 13.253 | 101,023,328 | -9,388 | 45.53% | 1,338,884,474 |
| 2011-02-15 | 2011-02-11 | 12.601 | 101,032,716 | -32,093 | 45.53% | 1,273,094,252 |
| 2011-02-14 | 2011-02-10 | 12.806 | 101,064,809 | +86,372 | 45.55% | 1,294,221,261 |
| 2011-02-11 | 2011-02-09 | 13.179 | 100,978,437 | +69,473 | 45.51% | 1,330,760,469 |
| 2011-02-10 | 2011-02-08 | 13.626 | 100,908,964 | -1,616,394 | 45.48% | 1,374,988,158 |
| 2011-02-09 | 2011-02-07 | 13.850 | 102,525,358 | -167,648 | 46.20% | 1,419,946,369 |
| 2011-02-08 | 2011-02-02 | 14.073 | 102,693,006 | +342,458 | 46.28% | 1,445,238,930 |
| 2011-02-07 | 2011-01-31 | 13.551 | 102,350,548 | +81,275 | 46.13% | 1,386,999,858 |
| 2011-02-01 | 2011-01-28 | 13.868 | 102,269,273 | -109,172 | 46.09% | 1,418,305,992 |
| 2011-01-31 | 2011-01-27 | 13.682 | 102,378,445 | +262,872 | 46.14% | 1,400,736,425 |
| 2011-01-28 | 2011-01-26 | 13.663 | 102,115,573 | +38,164 | 46.02% | 1,395,236,364 |
| 2011-01-27 | 2011-01-25 | 13.794 | 102,077,409 | -11,266 | 46.00% | 1,408,034,159 |
| 2011-01-26 | 2011-01-24 | 13.533 | 102,088,675 | -5,633 | 46.01% | 1,381,548,136 |
| 2011-01-25 | 2011-01-21 | 14.129 | 102,094,308 | +210,566 | 46.01% | 1,442,522,410 |
| 2011-01-24 | 2011-01-20 | 14.148 | 101,883,742 | -81,544 | 45.92% | 1,441,446,396 |
| 2011-01-21 | 2011-01-19 | 14.353 | 101,965,286 | +69,742 | 45.95% | 1,463,507,324 |
| 2011-01-20 | 2011-01-18 | 14.223 | 101,895,544 | +259,653 | 45.92% | 1,449,210,806 |
| 2011-01-19 | 2011-01-17 | 14.390 | 101,635,891 | +92,810 | 45.80% | 1,462,568,557 |
| 2011-01-18 | 2011-01-14 | 14.428 | 101,543,081 | -143,507 | 45.76% | 1,465,018,573 |
| 2011-01-17 | 2011-01-13 | 14.409 | 101,686,588 | +143,748 | 45.83% | 1,465,193,565 |
| 2011-01-14 | 2011-01-12 | 14.614 | 101,542,840 | -246,174 | 45.76% | 1,483,942,940 |
| 2011-01-13 | 2011-01-11 | 14.819 | 101,789,014 | -401,013 | 45.87% | 1,508,411,621 |
| 2011-01-12 | 2011-01-10 | 14.689 | 102,190,027 | -213,517 | 46.05% | 1,501,020,297 |
| 2011-01-11 | 2011-01-07 | 14.521 | 102,403,544 | +147,530 | 46.15% | 1,486,977,093 |
| 2011-01-10 | 2011-01-06 | 14.689 | 102,256,014 | +14,485 | 46.08% | 1,501,989,548 |
| 2011-01-07 | 2011-01-05 | 14.856 | 102,241,529 | +289,159 | 46.08% | 1,518,929,058 |
| 2011-01-06 | 2011-01-04 | 14.539 | 101,952,370 | -371,776 | 45.95% | 1,482,326,122 |
| 2011-01-05 | 2011-01-03 | 14.894 | 102,324,146 | -552,897 | 46.11% | 1,523,971,135 |
| 2011-01-04 | 2010-12-31 | 14.614 | 102,877,043 | -679,711 | 46.36% | 1,503,440,928 |
| 2011-01-03 | 2010-12-29 | 14.409 | 103,556,754 | +272,260 | 46.67% | 1,492,140,631 |
| 2010-12-30 | 2010-12-28 | 13.962 | 103,284,494 | -1,065,705 | 46.55% | 1,442,011,677 |
| 2010-12-29 | 2010-12-24 | 14.092 | 104,350,199 | -63,911 | 47.03% | 1,470,506,371 |
| 2010-12-28 | 2010-12-22 | 14.055 | 104,414,110 | -2,662,518 | 47.06% | 1,467,514,396 |
| 2010-12-23 | 2010-12-21 | 14.073 | 107,076,628 | -391,089 | 48.26% | 1,506,931,361 |
| 2010-12-22 | 2010-12-20 | 12.489 | 107,467,717 | +258,612 | 48.43% | 1,342,161,136 |
| 2010-12-21 | 2010-12-17 | 12.657 | 107,209,105 | +143,238 | 48.32% | 1,356,916,983 |
| 2010-12-20 | 2010-12-16 | 12.508 | 107,065,867 | -324,866 | 48.25% | 1,339,138,178 |
| 2010-12-17 | 2010-12-15 | 12.340 | 107,390,733 | +39,699 | 48.40% | 1,325,185,360 |
| 2010-12-16 | 2010-12-14 | 12.265 | 107,351,034 | +467,300 | 48.38% | 1,316,691,278 |
| 2010-12-15 | 2010-12-13 | 12.209 | 106,883,734 | -33,646 | 48.17% | 1,304,982,690 |
| 2010-12-14 | 2010-12-10 | 12.153 | 106,917,380 | -98,773 | 48.18% | 1,299,414,585 |
| 2010-12-13 | 2010-12-09 | 12.209 | 107,016,153 | -1,659,242 | 48.23% | 1,306,599,442 |
| 2010-12-10 | 2010-12-08 | 12.079 | 108,675,395 | +185,351 | 48.98% | 1,312,677,577 |
| 2010-12-09 | 2010-12-07 | 12.153 | 108,490,044 | -25,482 | 48.89% | 1,318,527,871 |
| 2010-12-08 | 2010-12-06 | 12.303 | 108,515,526 | -15,826 | 48.90% | 1,335,019,621 |
| 2010-12-07 | 2010-12-03 | 12.396 | 108,531,352 | -621,835 | 48.91% | 1,345,329,582 |
| 2010-12-06 | 2010-12-02 | 12.582 | 109,153,187 | +276,284 | 49.19% | 1,373,384,137 |
| 2010-12-03 | 2010-12-01 | 12.321 | 108,876,903 | +46,762 | 49.07% | 1,341,494,980 |
| 2010-12-02 | 2010-11-30 | 11.837 | 108,830,141 | -176,500 | 49.05% | 1,288,174,656 |
| 2010-12-01 | 2010-11-29 | 11.706 | 109,006,641 | -49,356 | 49.13% | 1,276,040,429 |
| 2010-11-30 | 2010-11-26 | 11.632 | 109,055,997 | -65,181 | 49.15% | 1,268,486,868 |
| 2010-11-29 | 2010-11-25 | 11.632 | 109,121,178 | +44,527 | 49.18% | 1,269,245,022 |
| 2010-11-26 | 2010-11-24 | 11.538 | 109,076,651 | +369,246 | 49.16% | 1,258,561,023 |
| 2010-11-25 | 2010-11-23 | 11.482 | 108,707,405 | +182,937 | 48.99% | 1,248,221,544 |
| 2010-11-24 | 2010-11-22 | 11.632 | 108,524,468 | -252,679 | 48.91% | 1,262,304,378 |
| 2010-11-23 | 2010-11-19 | 11.855 | 108,777,147 | +238,999 | 49.02% | 1,289,575,023 |
| 2010-11-22 | 2010-11-18 | 11.650 | 108,538,148 | -113,464 | 48.91% | 1,264,486,676 |
| 2010-11-19 | 2010-11-17 | 11.576 | 108,651,612 | +44,527 | 48.97% | 1,257,707,375 |
| 2010-11-18 | 2010-11-16 | 11.986 | 108,607,085 | +724,776 | 48.95% | 1,301,730,150 |
| 2010-11-17 | 2010-11-15 | 11.725 | 107,882,309 | +164,429 | 48.62% | 1,264,889,862 |
| 2010-11-16 | 2010-11-12 | 11.837 | 107,717,880 | -371,776 | 48.54% | 1,275,009,310 |
| 2010-11-15 | 2010-11-11 | 12.452 | 108,089,656 | -83,619 | 48.71% | 1,345,898,876 |
| 2010-11-12 | 2010-11-10 | 12.396 | 108,173,275 | -21,678 | 48.75% | 1,340,890,942 |
| 2010-11-11 | 2010-11-09 | 12.564 | 108,194,953 | +220,978 | 48.76% | 1,359,310,691 |
| 2010-11-10 | 2010-11-08 | 12.675 | 107,973,975 | +244,613 | 48.66% | 1,368,610,401 |
| 2010-11-09 | 2010-11-05 | 12.303 | 107,729,362 | -959,056 | 48.55% | 1,325,347,786 |
| 2010-11-08 | 2010-11-04 | 11.650 | 108,688,418 | -779,400 | 48.98% | 1,266,237,346 |
| 2010-11-05 | 2010-11-03 | 11.520 | 109,467,818 | -151,810 | 49.33% | 1,261,033,924 |
| 2010-11-04 | 2010-11-02 | 11.576 | 109,619,628 | -402,714 | 49.40% | 1,268,912,739 |
| 2010-11-03 | 2010-11-01 | 11.501 | 110,022,342 | -154,370 | 49.58% | 1,265,371,017 |
| 2010-11-02 | 2010-10-29 | 11.389 | 110,176,712 | -99,330 | 49.65% | 1,254,824,100 |
| 2010-11-01 | 2010-10-28 | 11.482 | 110,276,042 | -71,083 | 49.70% | 1,266,233,256 |
| 2010-10-29 | 2010-10-27 | 11.594 | 110,347,125 | +220,254 | 49.73% | 1,279,390,850 |
| 2010-10-28 | 2010-10-26 | 11.669 | 110,126,871 | +28,433 | 49.63% | 1,285,048,345 |
| 2010-10-27 | 2010-10-25 | 11.837 | 110,098,438 | +94,120 | 49.62% | 1,303,186,932 |
| 2010-10-26 | 2010-10-22 | 11.557 | 110,004,318 | +103,943 | 49.57% | 1,271,315,248 |
| 2010-10-25 | 2010-10-21 | 11.482 | 109,900,375 | +72,692 | 49.53% | 1,261,919,699 |
| 2010-10-22 | 2010-10-20 | 11.613 | 109,827,683 | -10,729 | 49.50% | 1,275,415,532 |
| 2010-10-21 | 2010-10-19 | 11.743 | 109,838,412 | +85,567 | 49.50% | 1,289,872,038 |
| 2010-10-20 | 2010-10-18 | 11.632 | 109,752,845 | +477,998 | 49.46% | 1,276,592,268 |
| 2010-10-19 | 2010-10-15 | 11.482 | 109,274,847 | +40,235 | 49.25% | 1,254,737,138 |
| 2010-10-18 | 2010-10-14 | 11.464 | 109,234,612 | +30,043 | 49.23% | 1,252,238,983 |
| 2010-10-15 | 2010-10-13 | 11.725 | 109,204,569 | +87,861 | 49.21% | 1,280,392,991 |
| 2010-10-14 | 2010-10-12 | 11.576 | 109,116,708 | -100,321 | 49.17% | 1,263,091,140 |
| 2010-10-13 | 2010-10-11 | 11.538 | 109,217,029 | +81,008 | 49.22% | 1,260,180,749 |
| 2010-10-12 | 2010-10-08 | 11.520 | 109,136,021 | +26,056 | 49.18% | 1,257,211,729 |
| 2010-10-11 | 2010-10-07 | 11.837 | 109,109,965 | +234,171 | 49.17% | 1,291,486,810 |
| 2010-10-08 | 2010-10-06 | 12.023 | 108,875,794 | +392,149 | 49.07% | 1,309,009,756 |
| 2010-10-07 | 2010-10-05 | 12.172 | 108,483,645 | -392,430 | 48.89% | 1,320,472,264 |
| 2010-10-06 | 2010-10-04 | 12.228 | 108,876,075 | -451,506 | 49.07% | 1,331,337,389 |
| 2010-10-05 | 2010-09-30 | 11.855 | 109,327,581 | -424,614 | 49.27% | 1,296,100,529 |
| 2010-10-04 | 2010-09-29 | 12.023 | 109,752,195 | +268,193 | 49.46% | 1,319,546,693 |
| 2010-09-30 | 2010-09-28 | 11.687 | 109,484,002 | +465,927 | 49.34% | 1,279,587,645 |
| 2010-09-29 | 2010-09-27 | 11.445 | 109,018,075 | +539,692 | 49.13% | 1,247,724,531 |
| 2010-09-28 | 2010-09-24 | 11.352 | 108,478,383 | -133,077 | 48.89% | 1,231,437,370 |
| 2010-09-27 | 2010-09-22 | 11.408 | 108,611,460 | +159,408 | 48.95% | 1,239,021,685 |
| 2010-09-24 | 2010-09-21 | 11.315 | 108,452,052 | +2,951 | 48.88% | 1,227,095,315 |
| 2010-09-22 | 2010-09-20 | 11.464 | 108,449,101 | +633,843 | 48.87% | 1,243,234,076 |
| 2010-09-21 | 2010-09-17 | 11.464 | 107,815,258 | +1,286,057 | 48.59% | 1,235,967,855 |
| 2010-09-20 | 2010-09-16 | 11.277 | 106,529,201 | -443,253 | 48.01% | 1,201,367,496 |
| 2010-09-17 | 2010-09-15 | 11.315 | 106,972,454 | -148,021 | 48.21% | 1,210,354,205 |
| 2010-09-16 | 2010-09-14 | 11.445 | 107,120,475 | +245,027 | 48.28% | 1,226,006,279 |
| 2010-09-15 | 2010-09-13 | 11.315 | 106,875,448 | -203,028 | 48.16% | 1,209,256,617 |
| 2010-09-14 | 2010-09-10 | 10.960 | 107,078,476 | -692,856 | 48.26% | 1,173,630,375 |
| 2010-09-13 | 2010-09-09 | 10.867 | 107,771,332 | -32,416 | 48.57% | 1,171,179,976 |
| 2010-09-10 | 2010-09-08 | 10.625 | 107,803,748 | -481,217 | 48.58% | 1,145,408,889 |
| 2010-09-09 | 2010-09-07 | 10.830 | 108,284,965 | -195,276 | 48.80% | 1,172,724,845 |
| 2010-09-08 | 2010-09-06 | 10.923 | 108,480,241 | -633,575 | 48.89% | 1,184,950,179 |
| 2010-09-07 | 2010-09-03 | 10.383 | 109,113,816 | -119,902 | 49.17% | 1,132,887,469 |
| 2010-09-06 | 2010-09-02 | 10.252 | 109,233,718 | +116,951 | 49.23% | 1,119,879,356 |
| 2010-09-03 | 2010-09-01 | 9.767 | 109,116,767 | -5,472 | 49.17% | 1,065,797,287 |
| 2010-09-02 | 2010-08-31 | 9.507 | 109,122,239 | -185,083 | 49.18% | 1,037,373,806 |
| 2010-09-01 | 2010-08-30 | 9.656 | 109,307,322 | +55,793 | 49.26% | 1,055,433,434 |
| 2010-08-31 | 2010-08-27 | 9.544 | 109,251,529 | +310,884 | 49.24% | 1,042,675,858 |
| 2010-08-30 | 2010-08-26 | 9.749 | 108,940,645 | +267,999 | 49.10% | 1,062,046,335 |
| 2010-08-27 | 2010-08-25 | 9.861 | 108,672,646 | -194,201 | 48.97% | 1,071,587,767 |
| 2010-08-26 | 2010-08-24 | 10.215 | 108,866,847 | +28,165 | 49.06% | 1,112,059,532 |
| 2010-08-25 | 2010-08-23 | 10.457 | 108,838,682 | +677,030 | 49.05% | 1,138,145,980 |
| 2010-08-24 | 2010-08-20 | 10.905 | 108,161,652 | +23,398 | 48.74% | 1,179,454,010 |
| 2010-08-23 | 2010-08-19 | 10.849 | 108,138,254 | -496,300 | 48.73% | 1,173,151,692 |
| 2010-08-20 | 2010-08-18 | 10.439 | 108,634,554 | +52,843 | 48.96% | 1,133,986,400 |
| 2010-08-19 | 2010-08-17 | 9.767 | 108,581,711 | -321,240 | 48.93% | 1,060,571,131 |
| 2010-08-18 | 2010-08-16 | 9.507 | 108,902,951 | -1,881,573 | 49.08% | 1,035,289,138 |
| 2010-08-17 | 2010-08-13 | 9.730 | 110,784,524 | +60,889 | 49.93% | 1,077,956,988 |
| 2010-08-16 | 2010-08-12 | 9.991 | 110,723,635 | +269 | 49.90% | 1,106,259,360 |
| 2010-08-13 | 2010-08-11 | 10.233 | 110,723,366 | +389,449 | 49.90% | 1,133,087,524 |
| 2010-08-12 | 2010-08-10 | 10.327 | 110,333,917 | +130,900 | 49.72% | 1,139,385,359 |
| 2010-08-11 | 2010-08-09 | 10.588 | 110,203,017 | +173,388 | 49.66% | 1,166,792,566 |
| 2010-08-10 | 2010-08-06 | 10.476 | 110,029,629 | +429,447 | 49.59% | 1,152,650,910 |
| 2010-08-09 | 2010-08-05 | 10.084 | 109,600,182 | +274,352 | 49.39% | 1,105,249,619 |
| 2010-08-06 | 2010-08-04 | 10.140 | 109,325,830 | +468,878 | 49.27% | 1,108,596,534 |
| 2010-08-05 | 2010-08-03 | 10.010 | 108,856,952 | -55,793 | 49.06% | 1,089,638,122 |
| 2010-08-04 | 2010-08-02 | 10.233 | 108,912,745 | -88,518 | 49.08% | 1,114,558,535 |
| 2010-08-03 | 2010-07-30 | 10.084 | 109,001,263 | -365,741 | 49.12% | 1,099,209,894 |
| 2010-08-02 | 2010-07-29 | 10.010 | 109,367,004 | -230,147 | 49.29% | 1,094,743,649 |
| 2010-07-30 | 2010-07-28 | 10.066 | 109,597,151 | +476,925 | 49.39% | 1,103,176,134 |
| 2010-07-29 | 2010-07-27 | 9.674 | 109,120,226 | +415,461 | 49.18% | 1,055,660,929 |
| 2010-07-28 | 2010-07-26 | 9.544 | 108,704,765 | +45,600 | 48.99% | 1,037,457,646 |
| 2010-07-27 | 2010-07-23 | 9.208 | 108,659,165 | -370,703 | 48.97% | 1,000,564,628 |
| 2010-07-26 | 2010-07-22 | 9.152 | 109,029,868 | -666,837 | 49.14% | 997,881,134 |
| 2010-07-23 | 2010-07-21 | 8.947 | 109,696,705 | -757,446 | 49.44% | 981,491,750 |
| 2010-07-22 | 2010-07-20 | 8.891 | 110,454,151 | +114,805 | 49.78% | 982,092,183 |
| 2010-07-21 | 2010-07-19 | 8.724 | 110,339,346 | -5,365 | 49.73% | 962,560,624 |
| 2010-07-20 | 2010-07-16 | 8.798 | 110,344,711 | -24,677 | 49.73% | 970,834,841 |
| 2010-07-19 | 2010-07-15 | 8.891 | 110,369,388 | -383,042 | 49.74% | 981,338,521 |
| 2010-07-16 | 2010-07-14 | 8.966 | 110,752,430 | -160,674 | 49.91% | 993,002,115 |
| 2010-07-15 | 2010-07-13 | 8.854 | 110,913,104 | -6,388 | 49.98% | 982,038,021 |
| 2010-07-14 | 2010-07-12 | 8.798 | 110,919,492 | -234,171 | 49.99% | 975,891,879 |
| 2010-07-13 | 2010-07-09 | 8.798 | 111,153,663 | +409,330 | 50.09% | 977,952,162 |
| 2010-07-12 | 2010-07-08 | 8.724 | 110,744,333 | -122,316 | 49.91% | 966,093,585 |
| 2010-07-09 | 2010-07-07 | 8.575 | 110,866,649 | -145,116 | 49.96% | 950,627,965 |
| 2010-07-08 | 2010-07-06 | 8.630 | 111,011,765 | -273,065 | 50.03% | 958,080,127 |
| 2010-07-07 | 2010-07-05 | 8.575 | 111,284,830 | +149,139 | 50.15% | 954,213,665 |
| 2010-07-06 | 2010-07-02 | 8.668 | 111,135,691 | -293,987 | 50.08% | 963,292,858 |
| 2010-07-05 | 2010-06-30 | 8.929 | 111,429,678 | +227,465 | 50.22% | 994,920,140 |
| 2010-07-02 | 2010-06-29 | 8.798 | 111,202,213 | -106,222 | 50.11% | 978,379,315 |
| 2010-06-30 | 2010-06-28 | 8.966 | 111,308,435 | -179,719 | 50.16% | 997,987,235 |
| 2010-06-29 | 2010-06-25 | 9.134 | 111,488,154 | -384,919 | 50.24% | 1,018,302,097 |
| 2010-06-28 | 2010-06-24 | 8.966 | 111,873,073 | -5,180,724 | 50.42% | 1,003,049,758 |
| 2010-06-25 | 2010-06-23 | 9.041 | 117,053,797 | -645,377 | 52.75% | 1,058,227,584 |
| 2010-06-24 | 2010-06-22 | 9.078 | 117,699,174 | -380,092 | 53.04% | 1,068,450,015 |
| 2010-06-23 | 2010-06-21 | 9.320 | 118,079,266 | -862,381 | 53.21% | 1,100,513,774 |
| 2010-06-22 | 2010-06-18 | 9.264 | 118,941,647 | -340,911 | 53.60% | 1,101,899,967 |
| 2010-06-21 | 2010-06-17 | 8.873 | 119,282,558 | -176,768 | 53.76% | 1,058,365,635 |
| 2010-06-18 | 2010-06-15 | 8.724 | 119,459,326 | -83,690 | 53.84% | 1,042,120,038 |
| 2010-06-17 | 2010-06-14 | 8.593 | 119,543,016 | +1,360,765 | 53.87% | 1,027,251,934 |
| 2010-06-15 | 2010-06-11 | 8.444 | 118,182,251 | +80,703 | 53.26% | 997,935,088 |
| 2010-06-14 | 2010-06-10 | 8.463 | 118,101,548 | -323,762 | 53.22% | 999,455,072 |
| 2010-06-11 | 2010-06-09 | 8.649 | 118,425,310 | -161,478 | 53.37% | 1,024,269,744 |
| 2010-06-10 | 2010-06-08 | 8.761 | 118,586,788 | +1,848,312 | 53.44% | 1,038,929,307 |
| 2010-06-09 | 2010-06-07 | 8.761 | 116,738,476 | -3,272,917 | 52.61% | 1,022,736,394 |
| 2010-06-08 | 2010-06-04 | 8.891 | 120,011,393 | -20,654 | 54.08% | 1,067,069,457 |
| 2010-06-07 | 2010-06-03 | 8.854 | 120,032,047 | -76,984 | 54.09% | 1,062,778,244 |
| 2010-06-04 | 2010-06-02 | 8.761 | 120,109,031 | +81,356 | 54.13% | 1,052,265,555 |
| 2010-06-03 | 2010-06-01 | 8.910 | 120,027,675 | +500,530 | 54.09% | 1,069,451,573 |
| 2010-06-02 | 2010-05-31 | 9.115 | 119,527,145 | -152,895 | 53.87% | 1,089,500,010 |
| 2010-06-01 | 2010-05-28 | 9.003 | 119,680,040 | -347,903 | 53.94% | 1,077,508,463 |
| 2010-05-31 | 2010-05-27 | 8.705 | 120,027,943 | -49,892 | 54.09% | 1,044,843,096 |
| 2010-05-28 | 2010-05-26 | 8.519 | 120,077,835 | -95,224 | 54.11% | 1,022,894,592 |
| 2010-05-27 | 2010-05-25 | 8.724 | 120,173,059 | +119,097 | 54.16% | 1,048,346,387 |
| 2010-05-26 | 2010-05-24 | 9.246 | 120,053,962 | +168,452 | 54.10% | 1,109,966,846 |
| 2010-05-25 | 2010-05-20 | 8.929 | 119,885,510 | +111,587 | 54.03% | 1,070,419,573 |
| 2010-05-24 | 2010-05-19 | 9.264 | 119,773,923 | +63,304 | 53.98% | 1,109,610,344 |
| 2010-05-20 | 2010-05-18 | 9.544 | 119,710,619 | +65,449 | 53.95% | 1,142,495,428 |
| 2010-05-19 | 2010-05-17 | 9.395 | 119,645,170 | +166,575 | 53.92% | 1,124,029,064 |
| 2010-05-18 | 2010-05-14 | 9.693 | 119,478,595 | -275,479 | 53.84% | 1,158,097,926 |
| 2010-05-17 | 2010-05-13 | 9.973 | 119,754,074 | -54,452 | 53.97% | 1,194,251,821 |
| 2010-05-14 | 2010-05-12 | 9.600 | 119,808,526 | +244,220 | 53.99% | 1,150,129,618 |
| 2010-05-13 | 2010-05-11 | 9.730 | 119,564,306 | +114,001 | 53.88% | 1,163,386,135 |
| 2010-05-12 | 2010-05-10 | 9.973 | 119,450,305 | -396,722 | 53.83% | 1,191,222,474 |
| 2010-05-11 | 2010-05-07 | 9.805 | 119,847,027 | +148,066 | 54.01% | 1,175,072,987 |
| 2010-05-10 | 2010-05-06 | 9.917 | 119,698,961 | -130,095 | 53.94% | 1,187,008,548 |
| 2010-05-07 | 2010-05-05 | 10.178 | 119,829,056 | +16,631 | 54.00% | 1,219,569,667 |
| 2010-05-06 | 2010-05-04 | 10.532 | 119,812,425 | +68,400 | 53.99% | 1,261,833,751 |
| 2010-05-05 | 2010-05-03 | 10.569 | 119,744,025 | +154,505 | 53.96% | 1,265,577,498 |
| 2010-05-04 | 2010-04-30 | 10.811 | 119,589,520 | -86,104 | 53.89% | 1,292,923,859 |
| 2010-05-03 | 2010-04-29 | 10.606 | 119,675,624 | -21,191 | 53.93% | 1,269,316,134 |
| 2010-04-30 | 2010-04-28 | 11.944 | 119,696,815 | -516,892 | 53.94% | 1,429,656,792 |
| 2010-04-29 | 2010-04-27 | 12.080 | 120,213,707 | +5,191,927 | 54.18% | 1,452,226,649 |
| 2010-04-28 | 2010-04-26 | 12.022 | 115,021,780 | -258,154 | 54.18% | 1,382,782,807 |
| 2010-04-27 | 2010-04-23 | 11.924 | 115,279,934 | -148,580 | 54.31% | 1,374,655,469 |
| 2010-04-26 | 2010-04-22 | 12.158 | 115,428,514 | -187,637 | 54.38% | 1,403,415,980 |
| 2010-04-23 | 2010-04-21 | 12.295 | 115,616,151 | -150,838 | 54.46% | 1,421,466,369 |
| 2010-04-22 | 2010-04-20 | 12.275 | 115,766,989 | -162,693 | 54.53% | 1,421,065,219 |
| 2010-04-21 | 2010-04-19 | 12.100 | 115,929,682 | -1,040,316 | 54.61% | 1,402,732,850 |
| 2010-04-20 | 2010-04-16 | 12.587 | 116,969,998 | +35,670 | 55.10% | 1,472,298,004 |
| 2010-04-19 | 2010-04-15 | 12.665 | 116,934,328 | -235,572 | 55.08% | 1,480,962,643 |
| 2010-04-16 | 2010-04-14 | 12.840 | 117,169,900 | -558,394 | 55.20% | 1,504,493,088 |
| 2010-04-15 | 2010-04-13 | 12.821 | 117,728,294 | -457,683 | 55.46% | 1,509,369,143 |
| 2010-04-14 | 2010-04-12 | 12.840 | 118,185,977 | -1,580,053 | 55.67% | 1,517,539,790 |
| 2010-04-13 | 2010-04-09 | 12.821 | 119,766,030 | -382,099 | 56.42% | 1,535,494,518 |
| 2010-04-12 | 2010-04-08 | 13.133 | 120,148,129 | -288,486 | 56.60% | 1,577,849,700 |
| 2010-04-09 | 2010-04-07 | 13.210 | 120,436,615 | -180,913 | 56.73% | 1,591,024,830 |
| 2010-04-08 | 2010-04-01 | 12.080 | 120,617,528 | -229,670 | 56.82% | 1,457,104,958 |
| 2010-04-07 | 2010-03-31 | 12.002 | 120,847,198 | -72,948 | 56.93% | 1,450,460,880 |
| 2010-04-01 | 2010-03-30 | 11.788 | 120,920,146 | -1,285,973 | 56.96% | 1,425,419,712 |
| 2010-03-31 | 2010-03-29 | 12.275 | 122,206,119 | -604,351 | 57.57% | 1,500,106,954 |
| 2010-03-30 | 2010-03-26 | 10.716 | 122,810,470 | -166,799 | 57.85% | 1,316,093,686 |
| 2010-03-29 | 2010-03-25 | 10.561 | 122,977,269 | -137,289 | 57.93% | 1,298,712,001 |
| 2010-03-26 | 2010-03-24 | 10.755 | 123,114,558 | +100,336 | 58.00% | 1,324,150,079 |
| 2010-03-25 | 2010-03-23 | 10.580 | 123,014,222 | -567,213 | 57.95% | 1,301,499,114 |
| 2010-03-24 | 2010-03-22 | 10.872 | 123,581,435 | +21,556 | 58.22% | 1,343,619,059 |
| 2010-03-23 | 2010-03-19 | 11.028 | 123,559,879 | +381,752 | 58.21% | 1,362,644,691 |
| 2010-03-22 | 2010-03-18 | 10.911 | 123,178,127 | -74,931 | 58.03% | 1,344,034,281 |
| 2010-03-19 | 2010-03-17 | 10.950 | 123,253,058 | -22,326 | 58.06% | 1,349,654,918 |
| 2010-03-18 | 2010-03-16 | 10.814 | 123,275,384 | +20,786 | 58.07% | 1,333,085,701 |
| 2010-03-17 | 2010-03-15 | 10.950 | 123,254,598 | +42,855 | 58.06% | 1,349,671,782 |
| 2010-03-16 | 2010-03-12 | 10.775 | 123,211,743 | -188,237 | 58.04% | 1,327,596,062 |
| 2010-03-15 | 2010-03-11 | 11.165 | 123,399,980 | +155,554 | 58.13% | 1,377,711,978 |
| 2010-03-12 | 2010-03-10 | 11.087 | 123,244,426 | +79,688 | 58.06% | 1,366,369,867 |
| 2010-03-11 | 2010-03-09 | 10.872 | 123,164,738 | -112,140 | 58.02% | 1,339,088,589 |
| 2010-03-10 | 2010-03-08 | 10.950 | 123,276,878 | -29,254 | 58.07% | 1,349,915,754 |
| 2010-03-09 | 2010-03-05 | 10.677 | 123,306,132 | +23,352 | 58.09% | 1,316,600,319 |
| 2010-03-08 | 2010-03-04 | 10.794 | 123,282,780 | +120,672 | 58.08% | 1,330,763,580 |
| 2010-03-05 | 2010-03-03 | 10.911 | 123,162,108 | +330,776 | 58.02% | 1,343,859,493 |
| 2010-03-04 | 2010-03-02 | 10.775 | 122,831,332 | +11,035 | 57.86% | 1,323,497,166 |
| 2010-03-03 | 2010-03-01 | 10.814 | 122,820,297 | +286,895 | 57.86% | 1,328,164,443 |
| 2010-03-02 | 2010-02-26 | 10.502 | 122,533,402 | -283,559 | 57.72% | 1,286,862,008 |
| 2010-03-01 | 2010-02-25 | 10.210 | 122,816,961 | +27,458 | 57.86% | 1,253,944,621 |
| 2010-02-26 | 2010-02-24 | 10.093 | 122,789,503 | -94,178 | 57.84% | 1,239,309,344 |
| 2010-02-25 | 2010-02-23 | 10.015 | 122,883,681 | +11,548 | 57.89% | 1,230,682,582 |
| 2010-02-24 | 2010-02-22 | 9.937 | 122,872,133 | +127,473 | 57.88% | 1,220,990,532 |
| 2010-02-23 | 2010-02-19 | 9.879 | 122,744,660 | +11,291 | 57.82% | 1,212,548,977 |
| 2010-02-22 | 2010-02-18 | 9.918 | 122,733,369 | -744,631 | 57.82% | 1,217,220,228 |
| 2010-02-19 | 2010-02-17 | 10.171 | 123,478,000 | -927,149 | 58.17% | 1,255,881,932 |
| 2010-02-18 | 2010-02-12 | 10.444 | 124,405,149 | +76,215 | 58.60% | 1,299,247,435 |
| 2010-02-17 | 2010-02-11 | 10.346 | 124,328,934 | +16,351 | 58.57% | 1,286,339,050 |
| 2010-02-12 | 2010-02-10 | 10.073 | 124,312,583 | +550,951 | 58.56% | 1,252,259,561 |
| 2010-02-11 | 2010-02-09 | 9.898 | 123,761,632 | +64,924 | 58.30% | 1,225,006,696 |
| 2010-02-10 | 2010-02-08 | 9.879 | 123,696,708 | +49,013 | 58.27% | 1,221,953,906 |
| 2010-02-09 | 2010-02-05 | 9.820 | 123,647,695 | -181,426 | 58.25% | 1,214,242,093 |
| 2010-02-08 | 2010-02-04 | 10.015 | 123,829,121 | -279,710 | 58.33% | 1,240,151,183 |
| 2010-02-05 | 2010-02-03 | 10.327 | 124,108,831 | -704,210 | 58.46% | 1,281,643,612 |
| 2010-02-04 | 2010-02-02 | 9.859 | 124,813,041 | -895,328 | 58.80% | 1,230,549,829 |
| 2010-02-03 | 2010-02-01 | 9.840 | 125,708,369 | -873,679 | 59.22% | 1,236,927,635 |
| 2010-02-02 | 2010-01-29 | 10.151 | 126,582,048 | -65,437 | 59.63% | 1,284,986,497 |
| 2010-02-01 | 2010-01-28 | 10.132 | 126,647,485 | +75,702 | 59.66% | 1,283,183,115 |
| 2010-01-29 | 2010-01-27 | 10.327 | 126,571,783 | -216,070 | 59.62% | 1,307,077,956 |
| 2010-01-28 | 2010-01-26 | 10.600 | 126,787,853 | -124,714 | 59.73% | 1,343,894,790 |
| 2010-01-27 | 2010-01-25 | 11.028 | 126,912,567 | -365,420 | 59.79% | 1,399,618,849 |
| 2010-01-26 | 2010-01-22 | 11.165 | 127,277,987 | -292,027 | 59.96% | 1,421,008,392 |
| 2010-01-25 | 2010-01-21 | 11.652 | 127,570,014 | -53,632 | 60.09% | 1,486,409,629 |
| 2010-01-22 | 2010-01-20 | 11.749 | 127,623,646 | +97,064 | 60.12% | 1,499,467,933 |
| 2010-01-21 | 2010-01-19 | 12.002 | 127,526,582 | -332,316 | 60.07% | 1,530,629,766 |
| 2010-01-20 | 2010-01-18 | 12.178 | 127,858,898 | -105,468 | 60.23% | 1,557,039,740 |
| 2010-01-19 | 2010-01-15 | 12.275 | 127,964,366 | +966,923 | 60.28% | 1,570,790,701 |
| 2010-01-18 | 2010-01-14 | 12.665 | 126,997,443 | +635,840 | 59.83% | 1,608,411,080 |
| 2010-01-15 | 2010-01-13 | 12.665 | 126,361,603 | +514,042 | 59.53% | 1,600,358,225 |
| 2010-01-14 | 2010-01-12 | 12.373 | 125,847,561 | -1,619,751 | 59.28% | 1,557,066,823 |
| 2010-01-13 | 2010-01-11 | 11.905 | 127,467,312 | +68,824 | 60.05% | 1,517,500,213 |
| 2010-01-12 | 2010-01-08 | 11.106 | 127,398,488 | -423,517 | 60.01% | 1,414,906,860 |
| 2010-01-11 | 2010-01-07 | 11.126 | 127,822,005 | -206,780 | 60.21% | 1,422,101,048 |
| 2010-01-08 | 2010-01-06 | 10.658 | 128,028,785 | +58,765 | 60.31% | 1,364,531,838 |
| 2010-01-07 | 2010-01-05 | 10.502 | 127,970,020 | -195,540 | 60.28% | 1,343,958,090 |
| 2010-01-06 | 2010-01-04 | 10.346 | 128,165,560 | -84,170 | 60.38% | 1,326,033,767 |
| 2010-01-05 | 2009-12-31 | 10.366 | 128,249,730 | -265,339 | 60.41% | 1,329,403,490 |
| 2010-01-04 | 2009-12-29 | 10.054 | 128,515,069 | +41,315 | 60.54% | 1,292,089,146 |
| 2009-12-30 | 2009-12-28 | 9.898 | 128,473,754 | +1,026 | 60.52% | 1,271,647,815 |
| 2009-12-29 | 2009-12-24 | 10.132 | 128,472,728 | +1,344,660 | 60.52% | 1,301,676,345 |
| 2009-12-28 | 2009-12-22 | 9.547 | 127,128,068 | +118,300 | 59.89% | 1,213,741,635 |
| 2009-12-23 | 2009-12-21 | 9.586 | 127,009,768 | +278,683 | 59.83% | 1,217,561,616 |
| 2009-12-22 | 2009-12-18 | 9.547 | 126,731,085 | -26,175 | 59.70% | 1,209,951,482 |
| 2009-12-21 | 2009-12-17 | 9.840 | 126,757,260 | -18,219 | 59.71% | 1,247,248,366 |
| 2009-12-18 | 2009-12-16 | 10.132 | 126,775,479 | -172,520 | 59.72% | 1,284,479,941 |
| 2009-12-17 | 2009-12-15 | 10.385 | 126,947,999 | -69,542 | 59.80% | 1,318,383,599 |
| 2009-12-16 | 2009-12-14 | 10.385 | 127,017,541 | -334,574 | 59.83% | 1,319,105,808 |
| 2009-12-15 | 2009-12-11 | 10.385 | 127,352,115 | -187,648 | 59.99% | 1,322,580,435 |
| 2009-12-14 | 2009-12-10 | 10.424 | 127,539,763 | -466,012 | 60.08% | 1,329,499,292 |
| 2009-12-11 | 2009-12-09 | 10.697 | 128,005,775 | -11,291 | 60.30% | 1,369,274,848 |
| 2009-12-10 | 2009-12-08 | 10.775 | 128,017,066 | +108,805 | 60.31% | 1,379,373,009 |
| 2009-12-09 | 2009-12-07 | 11.048 | 127,908,261 | -696,452 | 60.25% | 1,413,091,800 |
| 2009-12-08 | 2009-12-04 | 10.600 | 128,604,713 | -163,464 | 60.58% | 1,363,152,697 |
| 2009-12-07 | 2009-12-03 | 10.385 | 128,768,177 | -244,553 | 60.66% | 1,337,286,558 |
| 2009-12-04 | 2009-12-02 | 10.424 | 129,012,730 | +42,341 | 60.77% | 1,344,853,787 |
| 2009-12-03 | 2009-12-01 | 10.327 | 128,970,389 | +215,300 | 60.75% | 1,331,847,814 |
| 2009-12-02 | 2009-11-30 | 10.288 | 128,755,089 | +142,113 | 60.65% | 1,324,607,009 |
| 2009-12-01 | 2009-11-27 | 9.859 | 128,612,976 | -8,982 | 60.59% | 1,268,013,938 |
| 2009-11-30 | 2009-11-26 | 10.424 | 128,621,958 | +95,461 | 60.59% | 1,340,780,303 |
| 2009-11-27 | 2009-11-25 | 10.424 | 128,526,497 | -83,400 | 60.55% | 1,339,785,199 |
| 2009-11-26 | 2009-11-24 | 10.268 | 128,609,897 | -807,052 | 60.58% | 1,320,607,406 |
| 2009-11-25 | 2009-11-23 | 10.658 | 129,416,949 | -262,979 | 60.96% | 1,379,326,901 |
| 2009-11-24 | 2009-11-20 | 10.561 | 129,679,928 | -584,619 | 61.09% | 1,369,496,006 |
| 2009-11-23 | 2009-11-19 | 10.619 | 130,264,547 | -75,445 | 61.36% | 1,383,284,334 |
| 2009-11-20 | 2009-11-18 | 10.775 | 130,339,992 | +168,904 | 61.40% | 1,404,402,339 |
| 2009-11-19 | 2009-11-17 | 10.658 | 130,171,088 | -307,958 | 61.32% | 1,387,364,520 |
| 2009-11-18 | 2009-11-16 | 10.833 | 130,479,046 | +134,209 | 61.47% | 1,413,527,582 |
| 2009-11-17 | 2009-11-13 | 11.067 | 130,344,837 | +105,746 | 61.40% | 1,442,550,056 |
| 2009-11-16 | 2009-11-12 | 11.028 | 130,239,091 | -477,560 | 61.35% | 1,436,304,465 |
| 2009-11-13 | 2009-11-11 | 10.892 | 130,716,651 | +23,995 | 61.58% | 1,423,742,480 |
| 2009-11-12 | 2009-11-10 | 11.145 | 130,692,656 | -126,255 | 61.57% | 1,456,585,343 |
| 2009-11-11 | 2009-11-09 | 11.087 | 130,818,911 | -86,274 | 61.63% | 1,450,345,657 |
| 2009-11-10 | 2009-11-06 | 10.853 | 130,905,185 | +300,753 | 61.67% | 1,420,694,721 |
| 2009-11-09 | 2009-11-05 | 10.619 | 130,604,432 | -93,408 | 61.52% | 1,386,893,587 |
| 2009-11-06 | 2009-11-04 | 10.619 | 130,697,840 | -806 | 61.57% | 1,387,885,490 |
| 2009-11-05 | 2009-11-03 | 10.502 | 130,698,646 | +2,823 | 61.57% | 1,372,614,481 |
| 2009-11-04 | 2009-11-02 | 10.639 | 130,695,823 | -72,879 | 61.57% | 1,390,410,611 |
| 2009-11-03 | 2009-10-30 | 10.697 | 130,768,702 | -56,455 | 61.60% | 1,398,829,815 |
| 2009-11-02 | 2009-10-29 | 10.911 | 130,825,157 | +217,096 | 61.63% | 1,427,473,368 |
| 2009-10-30 | 2009-10-28 | 10.989 | 130,608,061 | +515,026 | 61.53% | 1,435,283,885 |
| 2009-10-29 | 2009-10-27 | 10.658 | 130,093,035 | +110,344 | 61.28% | 1,386,532,631 |
| 2009-10-28 | 2009-10-23 | 10.716 | 129,982,691 | -5,132 | 61.23% | 1,392,954,517 |
| 2009-10-27 | 2009-10-22 | 10.541 | 129,987,823 | -340,015 | 61.23% | 1,370,214,813 |
| 2009-10-23 | 2009-10-21 | 10.716 | 130,327,838 | +142,294 | 61.39% | 1,396,653,272 |
| 2009-10-22 | 2009-10-20 | 10.833 | 130,185,544 | +89,815 | 61.33% | 1,410,347,966 |
| 2009-10-21 | 2009-10-19 | 10.054 | 130,095,729 | +28,227 | 61.28% | 1,307,981,085 |
| 2009-10-20 | 2009-10-16 | 9.859 | 130,067,502 | +451,693 | 61.27% | 1,282,354,320 |
| 2009-10-19 | 2009-10-15 | 10.171 | 129,615,809 | +59,791 | 61.06% | 1,318,308,951 |
| 2009-10-16 | 2009-10-14 | 10.073 | 129,556,018 | +66,464 | 61.03% | 1,305,079,167 |
| 2009-10-15 | 2009-10-13 | 10.035 | 129,489,554 | +138,895 | 61.00% | 1,299,363,572 |
| 2009-10-14 | 2009-10-12 | 9.840 | 129,350,659 | -83,657 | 60.93% | 1,272,766,531 |
| 2009-10-13 | 2009-10-09 | 9.976 | 129,434,316 | -102,389 | 60.97% | 1,291,243,406 |
| 2009-10-12 | 2009-10-08 | 9.996 | 129,536,705 | -355,924 | 61.02% | 1,294,788,799 |
| 2009-10-09 | 2009-10-07 | 9.996 | 129,892,629 | -2,201,035 | 61.19% | 1,298,346,450 |
| 2009-10-08 | 2009-10-06 | 9.489 | 132,093,664 | -3,336 | 62.23% | 1,253,428,804 |
| 2009-10-07 | 2009-10-05 | 9.138 | 132,097,000 | -46,190 | 62.23% | 1,207,131,326 |
| 2009-10-06 | 2009-10-02 | 9.021 | 132,143,190 | -138,829 | 62.25% | 1,192,104,975 |
| 2009-10-05 | 2009-09-30 | 9.353 | 132,282,019 | -199,646 | 62.31% | 1,237,173,973 |
| 2009-10-02 | 2009-09-29 | 9.684 | 132,481,665 | +243,527 | 62.41% | 1,282,923,880 |
| 2009-09-30 | 2009-09-28 | 9.411 | 132,238,138 | +78,781 | 62.29% | 1,244,493,346 |
| 2009-09-29 | 2009-09-25 | 9.586 | 132,159,357 | -409,557 | 62.26% | 1,266,927,440 |
| 2009-09-28 | 2009-09-24 | 9.586 | 132,568,914 | +40,032 | 62.45% | 1,270,853,602 |
| 2009-09-25 | 2009-09-23 | 9.859 | 132,528,882 | -50,040 | 62.43% | 1,306,621,421 |
| 2009-09-24 | 2009-09-22 | 9.840 | 132,578,922 | -354,128 | 62.45% | 1,304,531,542 |
| 2009-09-23 | 2009-09-21 | 10.054 | 132,933,050 | -124,429 | 62.62% | 1,336,507,480 |
| 2009-09-22 | 2009-09-18 | 10.483 | 133,057,479 | -28,618 | 62.68% | 1,394,794,702 |
| 2009-09-21 | 2009-09-17 | 10.327 | 133,086,097 | +1,320,718 | 62.69% | 1,374,349,792 |
| 2009-09-18 | 2009-09-16 | 10.288 | 131,765,379 | +238,763 | 62.07% | 1,355,576,280 |
| 2009-09-17 | 2009-09-15 | 10.307 | 131,526,616 | -11,713 | 61.96% | 1,355,682,660 |
| 2009-09-16 | 2009-09-14 | 10.405 | 131,538,329 | +47,754 | 61.96% | 1,368,618,166 |
| 2009-09-15 | 2009-09-11 | 10.658 | 131,490,575 | -111,570 | 61.94% | 1,401,427,624 |
| 2009-09-14 | 2009-09-10 | 10.794 | 131,602,145 | -625,367 | 61.99% | 1,420,566,129 |
| 2009-09-11 | 2009-09-09 | 10.911 | 132,227,512 | -613,907 | 62.29% | 1,442,774,893 |
| 2009-09-10 | 2009-09-08 | 10.911 | 132,841,419 | -771,383 | 62.58% | 1,449,473,420 |
| 2009-09-09 | 2009-09-07 | 11.028 | 133,612,802 | -822,450 | 62.94% | 1,473,510,469 |
| 2009-09-08 | 2009-09-04 | 10.950 | 134,435,252 | +635,152 | 63.33% | 1,472,103,021 |
| 2009-09-07 | 2009-09-03 | 10.697 | 133,800,100 | +10,778 | 63.03% | 1,431,256,610 |
| 2009-09-04 | 2009-09-02 | 10.677 | 133,789,322 | +576,691 | 63.02% | 1,428,534,503 |
| 2009-09-03 | 2009-09-01 | 10.405 | 133,212,631 | +303,831 | 62.75% | 1,386,038,793 |
| 2009-09-02 | 2009-08-31 | 10.580 | 132,908,800 | +385,294 | 62.61% | 1,406,184,444 |
| 2009-09-01 | 2009-08-28 | 10.989 | 132,523,506 | +371,794 | 62.43% | 1,456,333,178 |
| 2009-08-31 | 2009-08-27 | 10.483 | 132,151,712 | +244,380 | 62.25% | 1,385,299,866 |
| 2009-08-28 | 2009-08-26 | 10.424 | 131,907,332 | -80,637 | 62.14% | 1,375,027,681 |
| 2009-08-27 | 2009-08-25 | 10.190 | 131,987,969 | +1,416,512 | 62.18% | 1,345,007,660 |
| 2009-08-26 | 2009-08-24 | 10.405 | 130,571,457 | -75,701 | 61.51% | 1,358,558,144 |
| 2009-08-25 | 2009-08-21 | 10.190 | 130,647,158 | -15,069 | 61.54% | 1,331,344,286 |
| 2009-08-24 | 2009-08-20 | 10.132 | 130,662,227 | +317,557 | 61.55% | 1,323,860,190 |
| 2009-08-21 | 2009-08-19 | 10.151 | 130,344,670 | +764,232 | 61.40% | 1,323,182,423 |
| 2009-08-20 | 2009-08-18 | 9.918 | 129,580,438 | +452,885 | 61.04% | 1,285,126,706 |
| 2009-08-19 | 2009-08-17 | 10.093 | 129,127,553 | +709,026 | 60.83% | 1,303,279,019 |
| 2009-08-18 | 2009-08-14 | 10.716 | 128,418,527 | +315,170 | 60.49% | 1,376,192,214 |
| 2009-08-17 | 2009-08-13 | 10.716 | 128,103,357 | -9,751 | 60.35% | 1,372,814,707 |
| 2009-08-14 | 2009-08-12 | 10.716 | 128,113,108 | -131,333 | 60.35% | 1,372,919,203 |
| 2009-08-13 | 2009-08-11 | 10.814 | 128,244,441 | -180,656 | 60.41% | 1,386,820,506 |
| 2009-08-12 | 2009-08-10 | 10.989 | 128,425,097 | +1,645,607 | 60.50% | 1,411,294,761 |
| 2009-08-11 | 2009-08-07 | 10.619 | 126,779,490 | +400,940 | 59.72% | 1,346,276,377 |
| 2009-08-10 | 2009-08-06 | 11.009 | 126,378,550 | -176,511 | 59.53% | 1,391,267,175 |
| 2009-08-07 | 2009-08-05 | 10.405 | 126,555,061 | +1,064,556 | 59.62% | 1,316,768,708 |
| 2009-08-06 | 2009-08-04 | 9.859 | 125,490,505 | +138,855 | 59.12% | 1,237,229,044 |
| 2009-08-05 | 2009-08-03 | 9.820 | 125,351,650 | -264,826 | 59.05% | 1,230,975,230 |
| 2009-08-04 | 2009-07-31 | 9.528 | 125,616,476 | +361,886 | 59.17% | 1,196,862,301 |
| 2009-08-03 | 2009-07-30 | 8.826 | 125,254,590 | +145,180 | 59.00% | 1,105,555,564 |
| 2009-07-31 | 2009-07-29 | 9.119 | 125,109,410 | +848,111 | 58.94% | 1,140,839,506 |
| 2009-07-30 | 2009-07-28 | 9.450 | 124,261,299 | -101,468 | 58.54% | 1,174,265,633 |
| 2009-07-29 | 2009-07-27 | 8.710 | 124,362,767 | +110,050 | 58.58% | 1,083,145,057 |
| 2009-07-28 | 2009-07-24 | 8.612 | 124,252,717 | +357,208 | 58.53% | 1,070,081,575 |
| 2009-07-27 | 2009-07-23 | 8.456 | 123,895,509 | -131,712 | 58.36% | 1,047,692,938 |
| 2009-07-24 | 2009-07-22 | 8.417 | 124,027,221 | +605,011 | 58.43% | 1,043,973,519 |
| 2009-07-23 | 2009-07-21 | 8.300 | 123,422,210 | +40,002 | 58.14% | 1,024,452,061 |
| 2009-07-22 | 2009-07-20 | 8.573 | 123,382,208 | -404,878 | 58.12% | 1,057,776,556 |
| 2009-07-21 | 2009-07-17 | 8.339 | 123,787,086 | +763,941 | 58.31% | 1,032,304,526 |
| 2009-07-20 | 2009-07-16 | 7.463 | 123,023,145 | +362,596 | 57.95% | 918,066,884 |
| 2009-07-17 | 2009-07-15 | 7.346 | 122,660,549 | -131,643 | 57.78% | 901,021,133 |
| 2009-07-16 | 2009-07-14 | 7.014 | 122,792,192 | +41,982 | 57.84% | 861,314,931 |
| 2009-07-15 | 2009-07-13 | 6.586 | 122,750,210 | -1,212,611 | 57.82% | 808,402,535 |
| 2009-07-14 | 2009-07-10 | 7.034 | 123,962,821 | -321 | 58.40% | 871,941,555 |
| 2009-07-13 | 2009-07-09 | 7.151 | 123,963,142 | -161,055 | 58.40% | 886,435,953 |
| 2009-07-10 | 2009-07-08 | 7.151 | 124,124,197 | +186,643 | 58.47% | 887,587,626 |
| 2009-07-09 | 2009-07-07 | 7.346 | 123,937,554 | +796,018 | 58.38% | 910,401,561 |
| 2009-07-08 | 2009-07-06 | 7.463 | 123,141,536 | +270,472 | 58.01% | 918,950,383 |
| 2009-07-07 | 2009-07-03 | 7.502 | 122,871,064 | -5,777 | 57.88% | 921,720,128 |
| 2009-07-06 | 2009-07-02 | 7.424 | 122,876,841 | +400,304 | 57.88% | 912,186,701 |
| 2009-07-03 | 2009-06-30 | 7.813 | 122,476,537 | -79,364 | 57.70% | 956,942,832 |
| 2009-07-02 | 2009-06-29 | 7.833 | 122,555,901 | +147,603 | 57.73% | 959,950,862 |
| 2009-06-30 | 2009-06-26 | 7.950 | 122,408,298 | -181,769 | 57.66% | 973,105,093 |
| 2009-06-29 | 2009-06-25 | 7.599 | 122,590,067 | -994,770 | 57.75% | 931,555,238 |
| 2009-06-26 | 2009-06-24 | 7.579 | 123,584,837 | -33,635 | 58.22% | 936,706,455 |
| 2009-06-25 | 2009-06-23 | 7.346 | 123,618,472 | +66,976 | 58.23% | 908,057,697 |
| 2009-06-24 | 2009-06-22 | 7.502 | 123,551,496 | +71,875 | 58.20% | 926,824,404 |
| 2009-06-23 | 2009-06-19 | 7.463 | 123,479,621 | -2,353,156 | 58.17% | 921,473,361 |
| 2009-06-22 | 2009-06-18 | 7.599 | 125,832,777 | -239,785 | 59.28% | 956,196,415 |
| 2009-06-19 | 2009-06-17 | 7.755 | 126,072,562 | +274,025 | 59.39% | 977,670,190 |
| 2009-06-18 | 2009-06-16 | 7.677 | 125,798,537 | -150,558 | 59.26% | 965,740,701 |
| 2009-06-17 | 2009-06-15 | 7.502 | 125,949,095 | -553,980 | 59.33% | 944,810,049 |
| 2009-06-16 | 2009-06-12 | 7.930 | 126,503,075 | -844,165 | 59.59% | 1,003,192,356 |
| 2009-06-15 | 2009-06-11 | 8.320 | 127,347,240 | -1,283 | 59.99% | 1,059,512,622 |
| 2009-06-12 | 2009-06-10 | 8.476 | 127,348,523 | -27,325 | 59.99% | 1,079,373,850 |
| 2009-06-11 | 2009-06-09 | 8.437 | 127,375,848 | +271,587 | 60.00% | 1,074,641,746 |
| 2009-06-10 | 2009-06-08 | 8.495 | 127,104,261 | -393,263 | 59.88% | 1,079,780,107 |
| 2009-06-09 | 2009-06-05 | 8.924 | 127,497,524 | -269,605 | 60.06% | 1,137,773,860 |
| 2009-06-08 | 2009-06-04 | 8.924 | 127,767,129 | -148,066 | 60.19% | 1,140,179,785 |
| 2009-06-05 | 2009-06-03 | 9.353 | 127,915,195 | -471,625 | 60.26% | 1,196,333,041 |
| 2009-06-04 | 2009-06-02 | 9.158 | 128,386,820 | +115,459 | 60.48% | 1,175,728,438 |
| 2009-06-03 | 2009-06-01 | 9.177 | 128,271,361 | +353,952 | 60.43% | 1,177,170,399 |
| 2009-06-02 | 2009-05-29 | 8.398 | 127,917,409 | +482,327 | 60.26% | 1,074,225,969 |
| 2009-06-01 | 2009-05-27 | 8.573 | 127,435,082 | -137,542 | 60.03% | 1,092,522,531 |
| 2009-05-29 | 2009-05-26 | 8.476 | 127,572,624 | -145,244 | 60.10% | 1,081,273,273 |
| 2009-05-27 | 2009-05-25 | 8.982 | 127,717,868 | -69,483 | 60.16% | 1,147,205,732 |
| 2009-05-26 | 2009-05-22 | 8.982 | 127,787,351 | +238,113 | 60.20% | 1,147,829,853 |
| 2009-05-25 | 2009-05-21 | 9.236 | 127,549,238 | +386,368 | 60.09% | 1,177,999,030 |
| 2009-05-22 | 2009-05-20 | 8.963 | 127,162,870 | -21,042 | 59.90% | 1,139,742,848 |
| 2009-05-21 | 2009-05-19 | 8.768 | 127,183,912 | +388,786 | 59.91% | 1,115,150,326 |
| 2009-05-20 | 2009-05-18 | 8.671 | 126,795,126 | -1,390,902 | 59.73% | 1,099,388,762 |
| 2009-05-19 | 2009-05-15 | 8.768 | 128,186,028 | +468,886 | 60.38% | 1,123,936,893 |
| 2009-05-18 | 2009-05-14 | 8.320 | 127,717,142 | +146,270 | 60.16% | 1,062,590,159 |
| 2009-05-15 | 2009-05-13 | 8.768 | 127,570,872 | -393,033 | 60.10% | 1,118,543,197 |
| 2009-05-14 | 2009-05-12 | 8.047 | 127,963,905 | +312,188 | 60.28% | 1,029,736,861 |
| 2009-05-13 | 2009-05-11 | 7.891 | 127,651,717 | +1,130,335 | 60.13% | 1,007,326,842 |
| 2009-05-12 | 2009-05-08 | 7.502 | 126,521,382 | -2,361 | 59.60% | 949,103,073 |
| 2009-05-11 | 2009-05-07 | 6.956 | 126,523,743 | +57,072 | 59.60% | 880,093,818 |
| 2009-05-08 | 2009-05-06 | 6.683 | 126,466,671 | +49,834 | 59.58% | 845,198,912 |
| 2009-05-07 | 2009-05-05 | 6.352 | 126,416,837 | -176,830 | 59.55% | 802,992,045 |
| 2009-05-06 | 2009-05-04 | 6.235 | 126,593,667 | -353,359 | 59.63% | 789,315,591 |
| 2009-05-05 | 2009-04-30 | 6.040 | 126,947,026 | +959,684 | 59.80% | 766,783,833 |
| 2009-05-04 | 2009-04-29 | 6.001 | 125,987,342 | +2,780,932 | 59.35% | 756,077,567 |
| 2009-04-30 | 2009-04-28 | 6.603 | 123,206,410 | +748,619 | 58.04% | 813,470,661 |
| 2009-04-29 | 2009-04-27 | 6.499 | 122,457,791 | +5,429,892 | 57.69% | 795,894,653 |
| 2009-04-28 | 2009-04-24 | 7.221 | 117,027,899 | -299,307 | 58.38% | 845,115,496 |
| 2009-04-27 | 2009-04-23 | 7.098 | 117,327,206 | +557,364 | 58.53% | 832,752,190 |
| 2009-04-24 | 2009-04-22 | 7.283 | 116,769,842 | +966,054 | 58.25% | 850,479,815 |
| 2009-04-23 | 2009-04-21 | 7.345 | 115,803,788 | +466,151 | 57.77% | 850,611,747 |
| 2009-04-22 | 2009-04-20 | 7.118 | 115,337,637 | +575,006 | 57.53% | 821,010,586 |
| 2009-04-21 | 2009-04-17 | 6.850 | 114,762,631 | +1,117,124 | 57.25% | 786,135,109 |
| 2009-04-20 | 2009-04-16 | 6.912 | 113,645,507 | +355,947 | 56.69% | 785,517,184 |
| 2009-04-17 | 2009-04-15 | 7.118 | 113,289,560 | +340,378 | 56.51% | 806,431,712 |
| 2009-04-16 | 2009-04-14 | 7.098 | 112,949,182 | -379,037 | 56.34% | 801,678,331 |
| 2009-04-15 | 2009-04-09 | 6.479 | 113,328,219 | +2,233,238 | 56.53% | 734,220,192 |
| 2009-04-14 | 2009-04-08 | 5.860 | 111,094,981 | +1,631,895 | 55.42% | 650,985,614 |
| 2009-04-09 | 2009-04-07 | 5.901 | 109,463,086 | +3,075,925 | 54.60% | 645,940,229 |
| 2009-04-08 | 2009-04-06 | 6.045 | 106,387,161 | -920,378 | 53.07% | 643,154,707 |
| 2009-04-07 | 2009-04-03 | 5.488 | 107,307,539 | +418,171 | 53.53% | 588,939,230 |
| 2009-04-06 | 2009-04-02 | 5.158 | 106,889,368 | +91,917 | 53.32% | 551,357,302 |
| 2009-04-03 | 2009-04-01 | 4.828 | 106,797,451 | +724,331 | 53.27% | 515,626,652 |
| 2009-04-02 | 2009-03-31 | 4.746 | 106,073,120 | -119,760 | 52.91% | 503,375,173 |
| 2009-04-01 | 2009-03-30 | 4.952 | 106,192,880 | -559,891 | 52.97% | 525,854,087 |
| 2009-03-31 | 2009-03-27 | 4.622 | 106,752,771 | +1,098,981 | 53.25% | 493,384,825 |
| 2009-03-30 | 2009-03-26 | 4.601 | 105,653,790 | -89,905 | 52.70% | 486,125,672 |
| 2009-03-27 | 2009-03-25 | 4.354 | 105,743,695 | -4,426,149 | 52.75% | 460,357,846 |
| 2009-03-26 | 2009-03-24 | 3.879 | 110,169,844 | -892,995 | 54.96% | 427,345,560 |
| 2009-03-25 | 2009-03-23 | 3.920 | 111,062,839 | -697,589 | 55.40% | 435,392,541 |
| 2009-03-24 | 2009-03-20 | 3.755 | 111,760,428 | -168,900 | 55.75% | 419,679,791 |
| 2009-03-23 | 2009-03-19 | 3.941 | 111,929,328 | -711,438 | 55.83% | 441,098,800 |
| 2009-03-20 | 2009-03-18 | 4.044 | 112,640,766 | -1,261,049 | 56.19% | 455,522,967 |
| 2009-03-19 | 2009-03-17 | 3.900 | 113,901,815 | -243,721 | 56.82% | 444,171,881 |
| 2009-03-18 | 2009-03-16 | 3.941 | 114,145,536 | -317,310 | 56.94% | 449,832,585 |
| 2009-03-17 | 2009-03-13 | 3.796 | 114,462,846 | -935,403 | 57.10% | 434,551,222 |
| 2009-03-16 | 2009-03-12 | 3.693 | 115,398,249 | -78,479 | 57.56% | 426,197,465 |
| 2009-03-13 | 2009-03-11 | 3.796 | 115,476,728 | -378,816 | 57.60% | 438,400,363 |
| 2009-03-12 | 2009-03-10 | 3.735 | 115,855,544 | -231,641 | 57.79% | 432,667,235 |
| 2009-03-11 | 2009-03-09 | 3.838 | 116,087,185 | +99,109 | 57.91% | 445,508,338 |
| 2009-03-10 | 2009-03-06 | 3.962 | 115,988,076 | -520,086 | 57.86% | 459,486,954 |
| 2009-03-09 | 2009-03-05 | 4.127 | 116,508,162 | -200,761 | 58.12% | 480,778,413 |
| 2009-03-06 | 2009-03-04 | 4.127 | 116,708,923 | -316,767 | 58.22% | 481,606,866 |
| 2009-03-05 | 2009-03-03 | 3.879 | 117,025,690 | -316,823 | 58.38% | 453,939,184 |
| 2009-03-04 | 2009-03-02 | 4.003 | 117,342,513 | +33,082 | 58.53% | 469,694,773 |
| 2009-03-03 | 2009-02-27 | 4.230 | 117,309,431 | +55,610 | 58.52% | 496,187,023 |
| 2009-03-02 | 2009-02-26 | 4.292 | 117,253,821 | -19,392 | 58.49% | 503,209,639 |
| 2009-02-27 | 2009-02-25 | 4.374 | 117,273,213 | +48,646 | 58.50% | 512,971,571 |
| 2009-02-26 | 2009-02-24 | 4.292 | 117,224,567 | +165,238 | 58.48% | 503,084,092 |
| 2009-02-25 | 2009-02-23 | 4.498 | 117,059,329 | +47,932 | 58.39% | 526,527,594 |
| 2009-02-24 | 2009-02-20 | 4.580 | 117,011,397 | -80,207 | 58.37% | 535,969,099 |
| 2009-02-23 | 2009-02-19 | 4.746 | 117,091,604 | -175,691 | 58.41% | 555,663,927 |
| 2009-02-20 | 2009-02-18 | 4.849 | 117,267,295 | +108,376 | 58.50% | 568,595,453 |
| 2009-02-19 | 2009-02-17 | 4.890 | 117,158,919 | -128,921 | 58.44% | 572,904,607 |
| 2009-02-18 | 2009-02-16 | 4.973 | 117,287,840 | -64,795 | 58.51% | 583,214,944 |
| 2009-02-17 | 2009-02-13 | 5.055 | 117,352,635 | +129,718 | 58.54% | 593,222,401 |
| 2009-02-16 | 2009-02-12 | 5.034 | 117,222,917 | -3,653 | 58.48% | 590,148,032 |
| 2009-02-13 | 2009-02-11 | 5.096 | 117,226,570 | +38,058 | 58.48% | 597,422,567 |
| 2009-02-12 | 2009-02-10 | 5.261 | 117,188,512 | +69,598 | 58.46% | 616,572,049 |
| 2009-02-11 | 2009-02-09 | 5.365 | 117,118,914 | +343,579 | 58.42% | 628,288,336 |
| 2009-02-10 | 2009-02-06 | 5.303 | 116,775,335 | -391,021 | 58.25% | 619,216,981 |
| 2009-02-09 | 2009-02-05 | 5.282 | 117,166,356 | -201,553 | 58.45% | 618,872,950 |
| 2009-02-06 | 2009-02-04 | 5.406 | 117,367,909 | -387,247 | 58.55% | 634,467,340 |
| 2009-02-05 | 2009-02-03 | 5.674 | 117,755,156 | -11,535 | 58.74% | 668,145,793 |
| 2009-02-04 | 2009-02-02 | 4.993 | 117,766,691 | +446,043 | 58.75% | 588,025,894 |
| 2009-02-03 | 2009-01-30 | 4.807 | 117,320,648 | -276,021 | 58.52% | 564,012,834 |
| 2009-02-02 | 2009-01-29 | 4.911 | 117,596,669 | -8,239 | 58.66% | 577,471,546 |
| 2009-01-30 | 2009-01-23 | 5.055 | 117,604,908 | +16,953 | 58.67% | 594,497,652 |
| 2009-01-29 | 2009-01-22 | 5.117 | 117,587,955 | +18,902 | 58.66% | 601,690,467 |
| 2009-01-23 | 2009-01-21 | 5.158 | 117,569,053 | +832,654 | 58.65% | 606,445,309 |
| 2009-01-22 | 2009-01-20 | 5.571 | 116,736,399 | +42,824 | 58.23% | 650,322,334 |
| 2009-01-21 | 2009-01-19 | 5.571 | 116,693,575 | -51,491 | 58.21% | 650,083,767 |
| 2009-01-20 | 2009-01-16 | 5.344 | 116,745,066 | +56,221 | 58.24% | 623,874,036 |
| 2009-01-19 | 2009-01-15 | 5.365 | 116,688,845 | +20,131 | 58.21% | 625,981,216 |
| 2009-01-16 | 2009-01-14 | 5.509 | 116,668,714 | +128,387 | 58.20% | 642,723,656 |
| 2009-01-15 | 2009-01-13 | 5.365 | 116,540,327 | +8,957 | 58.13% | 625,184,487 |
| 2009-01-14 | 2009-01-12 | 5.571 | 116,531,370 | +292,293 | 58.13% | 649,180,145 |
| 2009-01-13 | 2009-01-09 | 6.272 | 116,239,077 | -130,646 | 57.98% | 729,095,384 |
| 2009-01-12 | 2009-01-08 | 5.922 | 116,369,723 | -147,268 | 58.05% | 689,097,239 |
| 2009-01-09 | 2009-01-07 | 6.396 | 116,516,991 | +445,455 | 58.12% | 745,263,011 |
| 2009-01-08 | 2009-01-06 | 5.880 | 116,071,536 | -178,502 | 57.90% | 682,541,722 |
| 2009-01-07 | 2009-01-05 | 5.468 | 116,250,038 | +16,236 | 57.99% | 635,620,053 |
| 2009-01-06 | 2009-01-02 | 5.591 | 116,233,802 | -185,247 | 57.98% | 649,920,667 |
| 2009-01-05 | 2008-12-31 | 5.530 | 116,419,049 | +48,405 | 58.07% | 643,750,314 |
| 2009-01-02 | 2008-12-29 | 5.633 | 116,370,644 | -37,384 | 58.05% | 655,487,927 |
| 2008-12-30 | 2008-12-24 | 5.571 | 116,408,028 | +919,329 | 58.07% | 648,493,024 |
| 2008-12-29 | 2008-12-22 | 5.282 | 115,488,699 | +929,844 | 57.61% | 610,011,562 |
| 2008-12-23 | 2008-12-19 | 5.839 | 114,558,855 | +1,611,317 | 57.15% | 668,919,278 |
| 2008-12-22 | 2008-12-18 | 4.746 | 112,947,538 | -81,048 | 56.34% | 535,998,059 |
| 2008-12-19 | 2008-12-17 | 4.127 | 113,028,586 | +791,012 | 56.38% | 466,419,719 |
| 2008-12-18 | 2008-12-16 | 3.796 | 112,237,574 | -331,381 | 55.99% | 426,103,112 |
| 2008-12-17 | 2008-12-15 | 3.900 | 112,568,955 | +124,123 | 56.15% | 438,974,256 |
| 2008-12-16 | 2008-12-12 | 3.962 | 112,444,832 | -101,051 | 56.09% | 445,450,388 |
| 2008-12-15 | 2008-12-11 | 4.457 | 112,545,883 | -686,122 | 56.14% | 501,582,039 |
| 2008-12-12 | 2008-12-10 | 4.065 | 113,232,005 | -960,469 | 56.48% | 460,250,253 |
| 2008-12-11 | 2008-12-09 | 3.817 | 114,192,474 | -20,859 | 56.96% | 435,880,884 |
| 2008-12-10 | 2008-12-08 | 3.838 | 114,213,333 | -1,444,856 | 56.97% | 438,317,048 |
| 2008-12-09 | 2008-12-05 | 3.714 | 115,658,189 | -250,494 | 57.69% | 429,543,850 |
| 2008-12-08 | 2008-12-04 | 3.693 | 115,908,683 | -546,460 | 57.82% | 428,082,638 |
| 2008-12-05 | 2008-12-03 | 3.693 | 116,455,143 | +144,400 | 58.09% | 430,100,865 |
| 2008-12-04 | 2008-12-02 | 3.611 | 116,310,743 | +15,560 | 58.02% | 419,968,282 |
| 2008-12-03 | 2008-12-01 | 3.693 | 116,295,183 | +137,216 | 58.01% | 429,510,089 |
| 2008-12-02 | 2008-11-28 | 3.652 | 116,157,967 | +26,657 | 57.94% | 424,209,980 |
| 2008-12-01 | 2008-11-27 | 3.549 | 116,131,310 | +4,555 | 57.93% | 412,132,045 |
| 2008-11-28 | 2008-11-26 | 3.446 | 116,126,755 | -40,470 | 57.93% | 400,135,768 |
| 2008-11-27 | 2008-11-25 | 3.466 | 116,167,225 | -78,254 | 57.95% | 402,672,072 |
| 2008-11-26 | 2008-11-24 | 3.528 | 116,245,479 | -240,142 | 57.99% | 410,138,741 |
| 2008-11-25 | 2008-11-21 | 3.652 | 116,485,621 | +386,471 | 58.11% | 425,406,575 |
| 2008-11-24 | 2008-11-20 | 3.693 | 116,099,150 | -981,067 | 57.91% | 428,786,085 |
| 2008-11-21 | 2008-11-19 | 3.652 | 117,080,217 | +130,452 | 58.40% | 427,578,045 |
| 2008-11-20 | 2008-11-18 | 3.508 | 116,949,765 | +115,225 | 58.34% | 410,210,608 |
| 2008-11-19 | 2008-11-17 | 3.549 | 116,834,540 | +272,452 | 58.28% | 414,627,700 |
| 2008-11-18 | 2008-11-14 | 3.301 | 116,562,088 | -181,716 | 58.15% | 384,800,753 |
| 2008-11-17 | 2008-11-13 | 3.177 | 116,743,804 | -131,931 | 58.24% | 370,948,119 |
| 2008-11-14 | 2008-11-12 | 3.755 | 116,875,735 | +991,981 | 58.30% | 438,888,656 |
| 2008-11-13 | 2008-11-11 | 3.879 | 115,883,754 | -450,903 | 57.81% | 449,509,648 |
| 2008-11-12 | 2008-11-10 | 4.230 | 116,334,657 | -243,302 | 58.03% | 492,063,994 |
| 2008-11-11 | 2008-11-07 | 4.106 | 116,577,959 | +16,398 | 58.15% | 478,661,102 |
| 2008-11-10 | 2008-11-06 | 4.292 | 116,561,561 | -298,796 | 58.15% | 500,238,718 |
| 2008-11-07 | 2008-11-05 | 4.580 | 116,860,357 | -519,686 | 58.29% | 535,277,262 |
| 2008-11-06 | 2008-11-04 | 4.085 | 117,380,043 | -56,977 | 58.55% | 479,532,523 |
| 2008-11-05 | 2008-11-03 | 3.714 | 117,437,020 | +597,697 | 58.58% | 436,150,264 |
| 2008-11-04 | 2008-10-31 | 3.219 | 116,839,323 | +217,960 | 58.28% | 376,073,076 |
| 2008-11-03 | 2008-10-30 | 2.641 | 116,621,363 | +1,333,344 | 58.17% | 307,997,148 |
| 2008-10-31 | 2008-10-29 | 2.600 | 115,288,019 | -67,166 | 57.51% | 299,718,351 |
| 2008-10-30 | 2008-10-28 | 2.682 | 115,355,185 | -115,525 | 57.54% | 309,413,376 |
| 2008-10-29 | 2008-10-27 | 2.270 | 115,470,710 | +812,158 | 57.60% | 262,073,515 |
| 2008-10-28 | 2008-10-24 | 3.466 | 114,658,552 | -745,485 | 57.20% | 397,442,538 |
| 2008-10-27 | 2008-10-23 | 3.796 | 115,404,037 | -144,914 | 57.57% | 438,124,396 |
| 2008-10-24 | 2008-10-22 | 4.127 | 115,548,951 | -131,453 | 57.64% | 476,820,167 |
| 2008-10-23 | 2008-10-21 | 4.168 | 115,680,404 | -197,743 | 57.71% | 482,136,242 |
| 2008-10-22 | 2008-10-20 | 4.436 | 115,878,147 | +102 | 57.80% | 514,042,011 |
| 2008-10-21 | 2008-10-17 | 4.539 | 115,878,045 | -88,072 | 57.80% | 525,996,014 |
| 2008-10-20 | 2008-10-16 | 4.333 | 115,966,117 | -219,833 | 57.85% | 502,468,710 |
| 2008-10-17 | 2008-10-15 | 5.076 | 116,185,950 | -91,585 | 57.96% | 589,722,004 |
| 2008-10-16 | 2008-10-14 | 5.488 | 116,277,535 | -253,698 | 58.00% | 638,169,531 |
| 2008-10-15 | 2008-10-13 | 5.571 | 116,531,233 | -138,207 | 58.13% | 649,179,382 |
| 2008-10-14 | 2008-10-10 | 5.591 | 116,669,440 | -52,926 | 58.20% | 652,356,534 |
| 2008-10-13 | 2008-10-09 | 6.582 | 116,722,366 | -294,668 | 58.23% | 768,251,431 |
| 2008-10-10 | 2008-10-08 | 6.726 | 117,017,034 | +256,424 | 58.37% | 787,091,638 |
| 2008-10-09 | 2008-10-06 | 7.510 | 116,760,610 | -106,224 | 58.24% | 876,912,683 |
| 2008-10-08 | 2008-10-03 | 7.799 | 116,866,834 | -55,198 | 58.30% | 911,468,557 |
| 2008-10-06 | 2008-10-02 | 8.006 | 116,922,032 | -594,665 | 58.32% | 936,023,371 |
| 2008-10-03 | 2008-09-30 | 7.799 | 117,516,697 | -444,925 | 58.62% | 916,536,972 |
| 2008-10-02 | 2008-09-29 | 7.655 | 117,961,622 | -21,969 | 58.84% | 902,969,867 |
| 2008-09-30 | 2008-09-26 | 8.232 | 117,983,591 | -211,607 | 58.85% | 971,299,396 |
| 2008-09-29 | 2008-09-25 | 8.563 | 118,195,198 | -907,623 | 58.96% | 1,012,060,655 |
| 2008-09-26 | 2008-09-24 | 8.810 | 119,102,821 | -648,820 | 59.41% | 1,049,321,413 |
| 2008-09-25 | 2008-09-23 | 8.996 | 119,751,641 | +79,142 | 59.74% | 1,077,274,984 |
| 2008-09-24 | 2008-09-22 | 9.697 | 119,672,499 | +119,520 | 59.70% | 1,160,515,193 |
| 2008-09-23 | 2008-09-19 | 9.017 | 119,552,979 | -65,755 | 59.64% | 1,077,954,554 |
| 2008-09-22 | 2008-09-18 | 8.459 | 119,618,734 | -656,209 | 59.67% | 1,011,909,495 |
| 2008-09-19 | 2008-09-17 | 10.296 | 120,274,943 | +286,070 | 60.00% | 1,238,324,079 |
| 2008-09-18 | 2008-09-16 | 10.585 | 119,988,873 | +356,968 | 59.85% | 1,270,038,691 |
| 2008-09-17 | 2008-09-12 | 11.307 | 119,631,905 | +58,887 | 59.68% | 1,352,652,344 |
| 2008-09-16 | 2008-09-11 | 11.864 | 119,573,018 | +108,927 | 59.65% | 1,418,598,996 |
| 2008-09-12 | 2008-09-10 | 12.359 | 119,464,091 | +45,635 | 59.59% | 1,476,463,849 |
| 2008-09-11 | 2008-09-09 | 12.215 | 119,418,456 | +54,777 | 59.57% | 1,458,652,266 |
| 2008-09-10 | 2008-09-08 | 12.091 | 119,363,679 | +227,180 | 59.54% | 1,443,206,328 |
| 2008-09-09 | 2008-09-05 | 12.503 | 119,136,499 | -3,047 | 59.43% | 1,489,621,974 |
| 2008-09-08 | 2008-09-04 | 12.607 | 119,139,546 | +26,184 | 59.43% | 1,501,950,997 |
| 2008-09-05 | 2008-09-03 | 12.978 | 119,113,362 | +17,680 | 59.42% | 1,545,858,509 |
| 2008-09-04 | 2008-09-02 | 12.854 | 119,095,682 | +158,243 | 59.41% | 1,530,885,378 |
| 2008-09-03 | 2008-09-01 | 13.102 | 118,937,439 | +136,433 | 59.33% | 1,558,299,462 |
| 2008-09-02 | 2008-08-29 | 12.813 | 118,801,006 | +72,827 | 59.26% | 1,522,195,140 |
| 2008-09-01 | 2008-08-28 | 12.999 | 118,728,179 | +120,681 | 59.23% | 1,543,309,284 |
| 2008-08-29 | 2008-08-27 | 13.122 | 118,607,498 | +209,425 | 59.17% | 1,556,423,834 |
| 2008-08-28 | 2008-08-26 | 12.792 | 118,398,073 | +112,593 | 59.06% | 1,514,589,480 |
| 2008-08-27 | 2008-08-25 | 12.999 | 118,285,480 | +368,201 | 59.01% | 1,537,554,783 |
| 2008-08-26 | 2008-08-21 | 12.792 | 117,917,279 | -39,258 | 58.82% | 1,508,438,995 |
| 2008-08-25 | 2008-08-20 | 12.896 | 117,956,537 | +257,902 | 58.84% | 1,521,110,078 |
| 2008-08-21 | 2008-08-19 | 12.751 | 117,698,635 | +13,420 | 58.71% | 1,500,785,115 |
| 2008-08-20 | 2008-08-18 | 12.689 | 117,685,215 | +42,769 | 58.71% | 1,493,329,462 |
| 2008-08-19 | 2008-08-15 | 12.834 | 117,642,446 | -237,751 | 58.68% | 1,509,777,827 |
| 2008-08-18 | 2008-08-14 | 12.710 | 117,880,197 | +47,431 | 58.80% | 1,498,235,825 |
| 2008-08-15 | 2008-08-13 | 12.710 | 117,832,766 | +783,483 | 58.78% | 1,497,632,986 |
| 2008-08-14 | 2008-08-12 | 12.648 | 117,049,283 | +538,285 | 58.39% | 1,480,429,889 |
| 2008-08-13 | 2008-08-11 | 12.586 | 116,510,998 | +99,655 | 58.12% | 1,466,409,852 |
| 2008-08-12 | 2008-08-08 | 12.607 | 116,411,343 | -2,601 | 58.07% | 1,467,557,487 |
| 2008-08-11 | 2008-08-07 | 12.524 | 116,413,944 | +343,941 | 58.07% | 1,457,982,484 |
| 2008-08-08 | 2008-08-05 | 12.235 | 116,070,003 | +489,027 | 57.90% | 1,420,147,003 |
| 2008-08-07 | 2008-08-04 | 12.586 | 115,580,976 | +224,667 | 57.66% | 1,454,704,576 |
| 2008-08-05 | 2008-08-01 | 13.741 | 115,356,309 | +1,697 | 57.54% | 1,585,163,973 |
| 2008-08-04 | 2008-07-31 | 12.359 | 115,354,612 | +653,939 | 57.54% | 1,425,674,552 |
| 2008-08-01 | 2008-07-30 | 11.988 | 114,700,673 | +78,783 | 57.22% | 1,374,993,708 |
| 2008-07-31 | 2008-07-29 | 11.719 | 114,621,890 | -695,979 | 57.18% | 1,343,304,636 |
| 2008-07-30 | 2008-07-28 | 12.277 | 115,317,869 | -327,313 | 57.52% | 1,415,703,111 |
| 2008-07-29 | 2008-07-25 | 12.483 | 115,645,182 | -7,082 | 57.69% | 1,443,582,242 |
| 2008-07-28 | 2008-07-24 | 12.586 | 115,652,264 | +234,282 | 57.69% | 1,455,601,808 |
| 2008-07-25 | 2008-07-23 | 12.772 | 115,417,982 | +19,546 | 57.57% | 1,474,085,717 |
| 2008-07-24 | 2008-07-22 | 12.751 | 115,398,436 | +126,919 | 57.56% | 1,471,455,086 |
| 2008-07-23 | 2008-07-21 | 12.648 | 115,271,517 | -5,440 | 57.50% | 1,457,944,848 |
| 2008-07-22 | 2008-07-18 | 12.586 | 115,276,957 | -5,194 | 57.50% | 1,450,878,186 |
| 2008-07-21 | 2008-07-17 | 12.545 | 115,282,151 | +37,085 | 57.51% | 1,446,186,366 |
| 2008-07-18 | 2008-07-16 | 12.586 | 115,245,066 | +7,015 | 57.49% | 1,450,476,806 |
| 2008-07-17 | 2008-07-15 | 13.453 | 115,238,051 | +17,090 | 57.48% | 1,550,251,330 |
| 2008-07-16 | 2008-07-14 | 13.576 | 115,220,961 | +195,646 | 57.48% | 1,564,285,426 |
| 2008-07-15 | 2008-07-11 | 12.999 | 115,025,315 | +191,180 | 57.38% | 1,495,176,950 |
| 2008-07-14 | 2008-07-10 | 12.380 | 114,834,135 | +665,421 | 57.28% | 1,421,611,298 |
| 2008-07-11 | 2008-07-09 | 11.967 | 114,168,714 | -333,369 | 56.95% | 1,366,261,137 |
| 2008-07-10 | 2008-07-08 | 11.554 | 114,502,083 | +1,876,702 | 57.12% | 1,323,000,556 |
| 2008-07-09 | 2008-07-07 | 12.173 | 112,625,381 | +10,178 | 56.18% | 1,371,029,809 |
| 2008-07-08 | 2008-07-04 | 12.153 | 112,615,203 | +95,931 | 56.18% | 1,368,582,339 |
| 2008-07-07 | 2008-07-03 | 11.843 | 112,519,272 | -798,096 | 56.13% | 1,332,592,665 |
| 2008-07-04 | 2008-07-02 | 12.772 | 113,317,368 | -298,851 | 56.53% | 1,447,257,271 |
| 2008-07-03 | 2008-06-30 | 12.524 | 113,616,219 | -307,364 | 56.68% | 1,422,943,434 |
| 2008-07-02 | 2008-06-27 | 12.338 | 113,923,583 | -223,515 | 56.83% | 1,405,637,814 |
| 2008-06-30 | 2008-06-26 | 12.565 | 114,147,098 | +15,985 | 56.94% | 1,434,302,581 |
| 2008-06-27 | 2008-06-25 | 12.916 | 114,131,113 | +1,141,081 | 56.93% | 1,474,134,119 |
| 2008-06-26 | 2008-06-24 | 13.576 | 112,990,032 | +381,387 | 56.36% | 1,533,997,450 |
| 2008-06-25 | 2008-06-23 | 14.133 | 112,608,645 | -332,469 | 56.17% | 1,591,552,308 |
| 2008-06-24 | 2008-06-20 | 15.165 | 112,941,114 | -69,812 | 56.34% | 1,712,765,943 |
| 2008-06-23 | 2008-06-19 | 15.413 | 113,010,926 | -144,081 | 56.37% | 1,741,805,461 |
| 2008-06-20 | 2008-06-18 | 15.784 | 113,155,007 | -98,541 | 56.45% | 1,786,050,867 |
| 2008-06-19 | 2008-06-17 | 15.929 | 113,253,548 | -81,558 | 56.49% | 1,803,963,430 |
| 2008-06-18 | 2008-06-16 | 16.444 | 113,335,106 | -78,076 | 56.54% | 1,863,723,104 |
| 2008-06-17 | 2008-06-13 | 16.444 | 113,413,182 | -382,747 | 56.57% | 1,865,007,014 |
| 2008-06-16 | 2008-06-12 | 16.630 | 113,795,929 | -7,747 | 56.77% | 1,892,432,422 |
| 2008-06-13 | 2008-06-11 | 17.146 | 113,803,676 | -192,428 | 56.77% | 1,951,263,527 |
| 2008-06-12 | 2008-06-10 | 17.476 | 113,996,104 | -1,912 | 56.87% | 1,992,195,853 |
| 2008-06-11 | 2008-06-06 | 18.446 | 113,998,016 | +983,718 | 56.87% | 2,102,777,998 |
| 2008-06-10 | 2008-06-05 | 18.528 | 113,014,298 | +39,063 | 56.38% | 2,093,959,805 |
| 2008-06-06 | 2008-06-04 | 18.631 | 112,975,235 | +268,803 | 56.36% | 2,104,891,024 |
| 2008-06-05 | 2008-06-03 | 18.219 | 112,706,432 | +87,467 | 56.22% | 2,053,373,805 |
| 2008-06-04 | 2008-06-02 | 18.157 | 112,618,965 | +222,289 | 56.18% | 2,044,809,322 |
| 2008-06-03 | 2008-05-30 | 17.043 | 112,396,676 | -725,173 | 56.07% | 1,915,543,979 |
| 2008-06-02 | 2008-05-29 | 17.847 | 113,121,849 | -55,678 | 56.43% | 2,018,929,785 |
| 2008-05-30 | 2008-05-28 | 17.641 | 113,177,527 | +72,491 | 56.46% | 1,996,571,775 |
| 2008-05-29 | 2008-05-27 | 17.827 | 113,105,036 | +216,693 | 56.42% | 2,016,296,040 |
| 2008-05-28 | 2008-05-26 | 17.827 | 112,888,343 | -3,058 | 56.31% | 2,012,433,107 |
| 2008-05-27 | 2008-05-23 | 17.951 | 112,891,401 | +18,849 | 56.31% | 2,026,463,230 |
| 2008-05-26 | 2008-05-22 | 17.724 | 112,872,552 | +11,283 | 56.30% | 2,000,507,209 |
| 2008-05-23 | 2008-05-21 | 17.455 | 112,861,269 | -177,144 | 56.30% | 1,970,034,831 |
| 2008-05-22 | 2008-05-20 | 17.600 | 113,038,413 | -932,946 | 56.39% | 1,989,453,053 |
| 2008-05-21 | 2008-05-19 | 17.785 | 113,971,359 | -100,622 | 56.85% | 2,027,036,669 |
| 2008-05-20 | 2008-05-16 | 17.847 | 114,071,981 | -260,892 | 56.90% | 2,035,887,161 |
| 2008-05-19 | 2008-05-15 | 17.662 | 114,332,873 | -105,258 | 57.03% | 2,019,312,315 |
| 2008-05-16 | 2008-05-14 | 17.559 | 114,438,131 | -183,278 | 57.09% | 2,009,365,442 |
| 2008-05-15 | 2008-05-13 | 18.012 | 114,621,409 | -110,537 | 57.18% | 2,064,612,721 |
| 2008-05-14 | 2008-05-09 | 18.260 | 114,731,946 | +408,330 | 57.23% | 2,095,010,688 |
| 2008-05-13 | 2008-05-08 | 18.652 | 114,323,616 | +97,553 | 57.03% | 2,132,372,119 |
| 2008-05-09 | 2008-05-07 | 18.549 | 114,226,063 | +283,099 | 56.98% | 2,118,768,524 |
| 2008-05-08 | 2008-05-06 | 19.230 | 113,942,964 | +110,822 | 56.84% | 2,191,099,185 |
| 2008-05-07 | 2008-05-05 | 19.106 | 113,832,142 | +11,744 | 56.78% | 2,174,876,032 |
| 2008-05-06 | 2008-05-02 | 19.106 | 113,820,398 | +99,484 | 56.78% | 2,174,651,652 |
| 2008-05-05 | 2008-04-30 | 19.230 | 113,720,914 | -316,261 | 56.73% | 2,186,829,211 |
| 2008-05-02 | 2008-04-29 | 19.209 | 114,037,175 | +1,967,677 | 56.89% | 2,190,557,934 |
| 2008-04-30 | 2008-04-28 | 21.780 | 112,069,498 | +83,894 | 55.90% | 2,440,913,456 |
| 2008-04-29 | 2008-04-25 | 20.599 | 111,985,604 | +6,133,166 | 55.86% | 2,306,846,601 |
| 2008-04-28 | 2008-04-24 | 20.337 | 105,852,438 | -2,097,232 | 55.96% | 2,152,729,341 |
| 2008-04-25 | 2008-04-23 | 19.615 | 107,949,670 | -60,693 | 57.07% | 2,117,480,300 |
| 2008-04-24 | 2008-04-22 | 19.331 | 108,010,363 | -244,014 | 57.10% | 2,087,965,446 |
| 2008-04-23 | 2008-04-21 | 19.266 | 108,254,377 | +247,402 | 57.23% | 2,085,580,655 |
| 2008-04-22 | 2008-04-18 | 18.981 | 108,006,975 | -207,840 | 57.10% | 2,050,109,908 |
| 2008-04-21 | 2008-04-17 | 19.331 | 108,214,815 | +269,320 | 57.21% | 2,091,917,740 |
| 2008-04-18 | 2008-04-16 | 19.594 | 107,945,495 | -84,719 | 57.07% | 2,115,037,872 |
| 2008-04-17 | 2008-04-15 | 19.594 | 108,030,214 | -36,232 | 57.12% | 2,116,697,820 |
| 2008-04-16 | 2008-04-14 | 20.118 | 108,066,446 | +1,081,951 | 57.13% | 2,174,124,013 |
| 2008-04-15 | 2008-04-11 | 20.228 | 106,984,495 | +11,318 | 56.56% | 2,164,054,482 |
| 2008-04-14 | 2008-04-10 | 20.599 | 106,973,177 | -148,381 | 56.56% | 2,203,593,149 |
| 2008-04-11 | 2008-04-09 | 20.403 | 107,121,558 | +772,171 | 56.63% | 2,185,567,081 |
| 2008-04-10 | 2008-04-08 | 21.102 | 106,349,387 | -490,317 | 56.23% | 2,244,232,880 |
| 2008-04-09 | 2008-04-07 | 21.146 | 106,839,704 | +105,719 | 56.49% | 2,259,252,475 |
| 2008-04-08 | 2008-04-03 | 21.146 | 106,733,985 | -244,134 | 56.43% | 2,257,016,921 |
| 2008-04-07 | 2008-04-02 | 21.168 | 106,978,119 | -125,963 | 56.56% | 2,264,518,804 |
| 2008-04-03 | 2008-04-01 | 21.912 | 107,104,082 | +481,678 | 56.63% | 2,346,817,733 |
| 2008-04-02 | 2008-03-31 | 21.868 | 106,622,404 | +252,006 | 56.37% | 2,331,600,215 |
| 2008-04-01 | 2008-03-28 | 21.758 | 106,370,398 | -88,509 | 56.24% | 2,314,458,945 |
| 2008-03-31 | 2008-03-27 | 20.862 | 106,458,907 | +6,134 | 56.28% | 2,220,935,746 |
| 2008-03-28 | 2008-03-26 | 20.862 | 106,452,773 | +319,213 | 56.28% | 2,220,807,780 |
| 2008-03-27 | 2008-03-25 | 20.359 | 106,133,560 | -40,210 | 56.11% | 2,160,767,452 |
| 2008-03-26 | 2008-03-20 | 19.747 | 106,173,770 | +185,176 | 56.13% | 2,096,575,977 |
| 2008-03-25 | 2008-03-19 | 20.118 | 105,988,594 | -80,868 | 56.04% | 2,132,320,955 |
| 2008-03-20 | 2008-03-18 | 18.325 | 106,069,462 | +233,385 | 56.08% | 1,943,748,187 |
| 2008-03-19 | 2008-03-17 | 19.528 | 105,836,077 | -1,066,666 | 55.95% | 2,066,763,623 |
| 2008-03-18 | 2008-03-14 | 20.446 | 106,902,743 | -37,834 | 56.52% | 2,185,778,130 |
| 2008-03-17 | 2008-03-13 | 21.190 | 106,940,577 | -311,925 | 56.54% | 2,266,062,670 |
| 2008-03-14 | 2008-03-12 | 22.174 | 107,252,502 | +164,639 | 56.70% | 2,378,214,396 |
| 2008-03-13 | 2008-03-11 | 21.912 | 107,087,863 | +692,578 | 56.62% | 2,346,462,350 |
| 2008-03-12 | 2008-03-10 | 22.174 | 106,395,285 | -1,081,831 | 56.25% | 2,359,206,487 |
| 2008-03-11 | 2008-03-07 | 22.261 | 107,477,116 | +530,064 | 56.82% | 2,392,596,145 |
| 2008-03-10 | 2008-03-06 | 21.234 | 106,947,052 | +668,874 | 56.54% | 2,270,877,274 |
| 2008-03-07 | 2008-03-05 | 20.687 | 106,278,178 | +1,041,677 | 56.19% | 2,198,572,813 |
| 2008-03-06 | 2008-03-04 | 21.321 | 105,236,501 | +58,181 | 55.64% | 2,243,761,191 |
| 2008-03-05 | 2008-03-03 | 22.611 | 105,178,320 | -1,230,872 | 55.61% | 2,378,221,959 |
| 2008-03-04 | 2008-02-29 | 23.880 | 106,409,192 | +222,117 | 56.26% | 2,541,016,004 |
| 2008-03-03 | 2008-02-28 | 23.967 | 106,187,075 | -107,785 | 56.14% | 2,545,000,246 |
| 2008-02-29 | 2008-02-27 | 24.098 | 106,294,860 | +53,977 | 56.20% | 2,561,530,169 |
| 2008-02-28 | 2008-02-26 | 22.874 | 106,240,883 | +62,684 | 56.17% | 2,430,127,011 |
| 2008-02-27 | 2008-02-25 | 23.049 | 106,178,199 | +467,600 | 56.14% | 2,447,268,284 |
| 2008-02-26 | 2008-02-22 | 23.355 | 105,710,599 | -40,404 | 55.89% | 2,468,853,972 |
| 2008-02-25 | 2008-02-21 | 22.917 | 105,751,003 | -302,114 | 55.91% | 2,423,546,709 |
| 2008-02-22 | 2008-02-20 | 22.568 | 106,053,117 | +43,878 | 56.07% | 2,393,363,983 |
| 2008-02-21 | 2008-02-19 | 23.136 | 106,009,239 | -73,821 | 56.05% | 2,452,646,744 |
| 2008-02-20 | 2008-02-18 | 23.705 | 106,083,060 | +8,665 | 56.09% | 2,514,669,633 |
| 2008-02-19 | 2008-02-15 | 24.404 | 106,074,395 | -308,426 | 56.08% | 2,588,691,958 |
| 2008-02-18 | 2008-02-14 | 24.055 | 106,382,821 | +102,371 | 56.24% | 2,558,997,162 |
| 2008-02-15 | 2008-02-13 | 22.349 | 106,280,450 | +336,220 | 56.19% | 2,375,253,118 |
| 2008-02-14 | 2008-02-12 | 23.136 | 105,944,230 | +65,514 | 56.01% | 2,451,142,686 |
| 2008-02-13 | 2008-02-11 | 21.540 | 105,878,716 | +46,892 | 55.98% | 2,280,607,315 |
| 2008-02-12 | 2008-02-06 | 21.299 | 105,831,824 | +2,286 | 55.95% | 2,254,139,839 |
| 2008-02-11 | 2008-02-04 | 22.961 | 105,829,538 | +440,297 | 55.95% | 2,429,975,057 |
| 2008-02-05 | 2008-02-01 | 22.305 | 105,389,241 | +657,693 | 55.72% | 2,350,726,294 |
| 2008-02-04 | 2008-01-31 | 21.540 | 104,731,548 | -111,472 | 55.37% | 2,255,897,535 |
| 2008-02-01 | 2008-01-30 | 20.774 | 104,843,020 | -342,604 | 55.43% | 2,178,054,507 |
| 2008-01-31 | 2008-01-29 | 20.906 | 105,185,624 | +1,533,933 | 55.61% | 2,198,972,998 |
| 2008-01-30 | 2008-01-28 | 20.774 | 103,651,691 | +290,473 | 54.80% | 2,153,305,320 |
| 2008-01-29 | 2008-01-25 | 21.824 | 103,361,218 | +30,972 | 54.65% | 2,255,764,596 |
| 2008-01-28 | 2008-01-24 | 20.403 | 103,330,246 | +129,011 | 54.63% | 2,108,214,148 |
| 2008-01-25 | 2008-01-23 | 21.868 | 103,201,235 | +180,764 | 54.56% | 2,256,786,686 |
| 2008-01-24 | 2008-01-22 | 20.993 | 103,020,471 | +289,066 | 54.47% | 2,162,720,419 |
| 2008-01-23 | 2008-01-21 | 21.999 | 102,731,405 | +17,663 | 54.31% | 2,259,991,600 |
| 2008-01-22 | 2008-01-18 | 21.999 | 102,713,742 | -73,316 | 54.30% | 2,259,603,031 |
| 2008-01-21 | 2008-01-17 | 21.868 | 102,787,058 | +8,109 | 54.34% | 2,247,729,535 |
| 2008-01-18 | 2008-01-16 | 21.627 | 102,778,949 | -58,466 | 54.34% | 2,222,829,135 |
| 2008-01-17 | 2008-01-15 | 23.049 | 102,837,415 | -242,104 | 54.37% | 2,370,267,593 |
| 2008-01-16 | 2008-01-14 | 23.967 | 103,079,519 | -53,749 | 54.50% | 2,470,521,024 |
| 2008-01-15 | 2008-01-11 | 24.536 | 103,133,268 | -253,875 | 54.53% | 2,530,447,044 |
| 2008-01-14 | 2008-01-10 | 24.711 | 103,387,143 | +223,340 | 54.66% | 2,554,762,861 |
| 2008-01-11 | 2008-01-09 | 24.929 | 103,163,803 | +52,917 | 54.54% | 2,571,803,668 |
| 2008-01-10 | 2008-01-08 | 24.317 | 103,110,886 | +264,255 | 54.51% | 2,507,349,776 |
| 2008-01-09 | 2008-01-07 | 25.498 | 102,846,631 | +266,395 | 54.37% | 2,622,371,624 |
| 2008-01-08 | 2008-01-04 | 26.023 | 102,580,236 | -14,171 | 54.23% | 2,669,416,077 |
| 2008-01-07 | 2008-01-03 | 24.273 | 102,594,407 | +182,669 | 54.24% | 2,490,303,511 |
| 2008-01-04 | 2008-01-02 | 24.317 | 102,411,738 | +12,967 | 54.14% | 2,490,348,578 |
| 2008-01-03 | 2007-12-31 | 24.404 | 102,398,771 | +86,130 | 54.14% | 2,498,990,213 |
| 2008-01-02 | 2007-12-27 | 24.230 | 102,312,641 | -376,581 | 54.09% | 2,478,989,414 |
| 2007-12-28 | 2007-12-24 | 24.798 | 102,689,222 | +424,077 | 54.29% | 2,546,499,144 |
| 2007-12-27 | 2007-12-20 | 24.230 | 102,265,145 | +171,760 | 54.07% | 2,477,838,607 |
| 2007-12-21 | 2007-12-19 | 23.267 | 102,093,385 | +398,902 | 53.98% | 2,375,444,281 |
| 2007-12-20 | 2007-12-18 | 22.524 | 101,694,483 | -35,872 | 53.77% | 2,290,552,414 |
| 2007-12-19 | 2007-12-17 | 23.530 | 101,730,355 | +969,262 | 53.78% | 2,393,692,990 |
| 2007-12-18 | 2007-12-14 | 25.323 | 100,761,093 | -24,024 | 53.27% | 2,551,567,406 |
| 2007-12-17 | 2007-12-13 | 24.579 | 100,785,117 | -1,313,802 | 53.28% | 2,477,241,415 |
| 2007-12-14 | 2007-12-12 | 25.498 | 102,098,919 | +67,590 | 53.98% | 2,603,306,549 |
| 2007-12-13 | 2007-12-11 | 26.023 | 102,031,329 | -387,651 | 53.94% | 2,655,132,028 |
| 2007-12-12 | 2007-12-10 | 25.279 | 102,418,980 | -251,590 | 54.15% | 2,589,070,623 |
| 2007-12-11 | 2007-12-07 | 26.241 | 102,670,570 | +1,183,081 | 54.28% | 2,694,218,635 |
| 2007-12-10 | 2007-12-06 | 26.854 | 101,487,489 | -1,372,759 | 53.66% | 2,725,313,645 |
| 2007-12-07 | 2007-12-05 | 26.635 | 102,860,248 | -84,142 | 54.38% | 2,739,683,990 |
| 2007-12-06 | 2007-12-04 | 25.542 | 102,944,390 | +31,161 | 54.43% | 2,629,366,611 |
| 2007-12-05 | 2007-12-03 | 25.061 | 102,913,229 | -322,354 | 54.41% | 2,579,059,959 |
| 2007-12-04 | 2007-11-30 | 24.929 | 103,235,583 | -493,385 | 54.58% | 2,573,593,094 |
| 2007-12-03 | 2007-11-29 | 26.198 | 103,728,968 | -78,883 | 54.84% | 2,717,455,817 |
| 2007-11-30 | 2007-11-28 | 26.154 | 103,807,851 | -288,405 | 54.88% | 2,714,982,263 |
| 2007-11-29 | 2007-11-27 | 26.329 | 104,096,256 | +99,196 | 55.04% | 2,740,736,055 |
| 2007-11-28 | 2007-11-26 | 25.061 | 103,997,060 | +174,534 | 54.98% | 2,606,221,338 |
| 2007-11-27 | 2007-11-23 | 23.267 | 103,822,526 | -181,334 | 54.89% | 2,415,676,840 |
| 2007-11-26 | 2007-11-22 | 23.180 | 104,003,860 | -285,760 | 54.99% | 2,410,798,651 |
| 2007-11-23 | 2007-11-21 | 22.961 | 104,289,620 | -177,430 | 55.14% | 2,394,616,665 |
| 2007-11-22 | 2007-11-20 | 23.224 | 104,467,050 | -433,285 | 55.23% | 2,426,104,282 |
| 2007-11-21 | 2007-11-19 | 23.224 | 104,900,335 | -692,517 | 55.46% | 2,436,166,733 |
| 2007-11-20 | 2007-11-16 | 23.792 | 105,592,852 | -1,650,512 | 55.83% | 2,512,285,732 |
| 2007-11-19 | 2007-11-15 | 25.760 | 107,243,364 | -425,932 | 56.70% | 2,762,621,169 |
| 2007-11-16 | 2007-11-14 | 27.116 | 107,669,296 | -747,846 | 56.92% | 2,919,571,900 |
| 2007-11-15 | 2007-11-13 | 27.247 | 108,417,142 | +395,797 | 57.32% | 2,954,075,654 |
| 2007-11-14 | 2007-11-12 | 27.160 | 108,021,345 | +424,574 | 57.11% | 2,933,842,482 |
| 2007-11-13 | 2007-11-09 | 27.991 | 107,596,771 | +17,236 | 56.89% | 3,011,721,605 |
| 2007-11-12 | 2007-11-08 | 27.335 | 107,579,535 | -106,968 | 56.88% | 2,940,663,237 |
| 2007-11-09 | 2007-11-07 | 28.253 | 107,686,503 | -67,727 | 56.93% | 3,042,491,714 |
| 2007-11-08 | 2007-11-06 | 28.209 | 107,754,230 | -618,751 | 56.97% | 3,039,692,519 |
| 2007-11-07 | 2007-11-05 | 28.472 | 108,372,981 | -188,634 | 57.30% | 3,085,585,751 |
| 2007-11-06 | 2007-11-02 | 30.003 | 108,561,615 | -634,494 | 57.40% | 3,257,136,980 |
| 2007-11-05 | 2007-11-01 | 32.146 | 109,196,109 | -374,228 | 57.73% | 3,510,185,878 |
| 2007-11-02 | 2007-10-31 | 31.621 | 109,570,337 | -822,854 | 57.93% | 3,464,710,138 |
| 2007-11-01 | 2007-10-30 | 32.496 | 110,393,191 | +183,956 | 58.36% | 3,587,291,868 |
| 2007-10-31 | 2007-10-29 | 31.227 | 110,209,235 | -194,811 | 58.27% | 3,441,531,998 |
| 2007-10-30 | 2007-10-26 | 30.265 | 110,404,046 | +30,911 | 58.37% | 3,341,386,364 |
| 2007-10-29 | 2007-10-25 | 30.440 | 110,373,135 | -80,246 | 58.35% | 3,359,759,805 |
| 2007-10-26 | 2007-10-24 | 29.390 | 110,453,381 | +56,296 | 58.40% | 3,246,264,477 |
| 2007-10-25 | 2007-10-23 | 29.915 | 110,397,085 | +156,956 | 58.37% | 3,302,549,381 |
| 2007-10-24 | 2007-10-22 | 29.303 | 110,240,129 | -186,432 | 58.28% | 3,230,354,077 |
| 2007-10-23 | 2007-10-18 | 29.959 | 110,426,561 | -490,447 | 58.38% | 3,308,260,738 |
| 2007-10-22 | 2007-10-17 | 30.440 | 110,917,008 | -671,534 | 58.64% | 3,376,315,307 |
| 2007-10-18 | 2007-10-16 | 32.233 | 111,588,542 | -147,618 | 59.00% | 3,596,853,118 |
| 2007-10-17 | 2007-10-15 | 33.458 | 111,736,160 | +23,093 | 59.07% | 3,738,443,224 |
| 2007-10-16 | 2007-10-12 | 32.583 | 111,713,067 | +497,633 | 59.06% | 3,639,953,705 |
| 2007-10-15 | 2007-10-11 | 32.364 | 111,215,434 | -206,779 | 58.80% | 3,599,418,901 |
| 2007-10-12 | 2007-10-10 | 31.402 | 111,422,213 | +150,765 | 58.91% | 3,498,902,465 |
| 2007-10-11 | 2007-10-09 | 30.134 | 111,271,448 | +460,316 | 58.83% | 3,353,038,760 |
| 2007-10-10 | 2007-10-08 | 29.959 | 110,811,132 | +211,269 | 58.59% | 3,319,782,071 |
| 2007-10-09 | 2007-10-05 | 30.090 | 110,599,863 | -2,743 | 58.47% | 3,327,964,151 |
| 2007-10-08 | 2007-10-04 | 29.784 | 110,602,606 | +776,711 | 58.48% | 3,294,185,748 |
| 2007-10-05 | 2007-10-03 | 30.134 | 109,825,895 | +715,932 | 58.06% | 3,309,478,661 |
| 2007-10-04 | 2007-10-02 | 31.577 | 109,109,963 | +652,874 | 57.69% | 3,445,380,713 |
| 2007-10-03 | 2007-09-28 | 31.927 | 108,457,089 | -162,471 | 57.34% | 3,462,712,351 |
| 2007-10-02 | 2007-09-27 | 32.189 | 108,619,560 | -971,782 | 57.43% | 3,496,402,851 |
| 2007-09-28 | 2007-09-25 | 30.265 | 109,591,342 | -506,131 | 57.94% | 3,316,789,820 |
| 2007-09-27 | 2007-09-24 | 30.221 | 110,097,473 | +71,112 | 58.21% | 3,327,292,726 |
| 2007-09-25 | 2007-09-21 | 29.522 | 110,026,361 | +318,504 | 58.17% | 3,248,150,431 |
| 2007-09-24 | 2007-09-20 | 29.084 | 109,707,857 | +206,592 | 58.00% | 3,190,766,247 |
| 2007-09-21 | 2007-09-19 | 28.297 | 109,501,265 | -409,514 | 57.89% | 3,098,553,714 |
| 2007-09-20 | 2007-09-18 | 28.341 | 109,910,779 | -257,707 | 58.11% | 3,114,948,738 |
| 2007-09-19 | 2007-09-17 | 29.084 | 110,168,486 | +1,337,525 | 58.25% | 3,204,163,277 |
| 2007-09-18 | 2007-09-14 | 29.915 | 108,830,961 | +94,889 | 57.54% | 3,255,698,489 |
| 2007-09-17 | 2007-09-13 | 29.259 | 108,736,072 | +381,322 | 57.49% | 3,181,525,221 |
| 2007-09-14 | 2007-09-12 | 29.434 | 108,354,750 | -111,552 | 57.29% | 3,189,323,926 |
| 2007-09-13 | 2007-09-11 | 29.172 | 108,466,302 | -69,893 | 57.35% | 3,164,144,291 |
| 2007-09-12 | 2007-09-10 | 29.828 | 108,536,195 | -474,898 | 57.38% | 3,237,386,707 |
| 2007-09-11 | 2007-09-07 | 31.665 | 109,011,093 | +349,371 | 57.63% | 3,451,794,024 |
| 2007-09-10 | 2007-09-06 | 32.058 | 108,661,722 | -658,273 | 57.45% | 3,483,502,848 |
| 2007-09-07 | 2007-09-05 | 33.458 | 109,319,995 | -468,039 | 57.80% | 3,657,603,721 |
| 2007-09-06 | 2007-09-04 | 35.295 | 109,788,034 | +723,067 | 58.04% | 3,874,932,619 |
| 2007-09-05 | 2007-09-03 | 35.207 | 109,064,967 | +534,343 | 57.66% | 3,839,872,152 |
| 2007-09-04 | 2007-08-31 | 37.831 | 108,530,624 | +12,095 | 57.38% | 4,105,858,892 |
| 2007-09-03 | 2007-08-30 | 36.519 | 108,518,529 | -168,059 | 57.37% | 3,963,017,461 |
| 2007-08-31 | 2007-08-29 | 34.332 | 108,686,588 | +33,173 | 57.46% | 3,731,480,909 |
| 2007-08-30 | 2007-08-28 | 34.026 | 108,653,415 | +63,662 | 57.44% | 3,697,077,802 |
| 2007-08-29 | 2007-08-27 | 36.301 | 108,589,753 | -310,274 | 57.41% | 3,941,872,291 |
| 2007-08-28 | 2007-08-24 | 32.845 | 108,900,027 | -247,032 | 57.57% | 3,576,873,133 |
| 2007-08-27 | 2007-08-23 | 34.551 | 109,147,059 | -838,397 | 57.71% | 3,771,158,114 |
| 2007-08-24 | 2007-08-22 | 32.714 | 109,985,456 | -222,990 | 58.15% | 3,598,093,708 |
| 2007-08-23 | 2007-08-21 | 29.390 | 110,208,446 | -206,460 | 58.27% | 3,239,065,750 |
| 2007-08-22 | 2007-08-20 | 29.522 | 110,414,906 | +196,213 | 58.38% | 3,259,620,887 |
| 2007-08-21 | 2007-08-17 | 28.647 | 110,218,693 | -254,085 | 58.27% | 3,157,418,643 |
| 2007-08-20 | 2007-08-16 | 27.685 | 110,472,778 | +67,134 | 58.41% | 3,058,402,199 |
| 2007-08-17 | 2007-08-15 | 31.052 | 110,405,644 | +139,931 | 58.37% | 3,428,350,660 |
| 2007-08-16 | 2007-08-14 | 31.533 | 110,265,713 | -211,269 | 58.30% | 3,477,053,451 |
| 2007-08-15 | 2007-08-13 | 32.802 | 110,476,982 | -45,671 | 58.41% | 3,623,837,187 |
| 2007-08-14 | 2007-08-10 | 31.227 | 110,522,653 | +155,937 | 58.43% | 3,451,319,182 |
| 2007-08-13 | 2007-08-09 | 33.239 | 110,366,716 | -114,563 | 58.35% | 3,668,489,874 |
| 2007-08-10 | 2007-08-08 | 33.895 | 110,481,279 | -59,677 | 58.41% | 3,744,777,407 |
| 2007-08-09 | 2007-08-07 | 32.758 | 110,540,956 | +558,583 | 58.44% | 3,621,101,064 |
| 2007-08-08 | 2007-08-06 | 32.496 | 109,982,373 | +122,555 | 58.15% | 3,573,942,095 |
| 2007-08-07 | 2007-08-03 | 33.808 | 109,859,818 | +533,889 | 58.08% | 3,714,103,323 |
| 2007-08-06 | 2007-08-02 | 33.939 | 109,325,929 | -642,131 | 57.80% | 3,710,398,108 |
| 2007-08-03 | 2007-08-01 | 34.507 | 109,968,060 | +134,673 | 58.14% | 3,794,715,130 |
| 2007-08-02 | 2007-07-31 | 36.957 | 109,833,387 | +477,930 | 58.07% | 4,059,071,464 |
| 2007-08-01 | 2007-07-30 | 34.114 | 109,355,457 | -344,454 | 57.82% | 3,730,531,184 |
| 2007-07-31 | 2007-07-27 | 35.032 | 109,699,911 | -72,180 | 58.00% | 3,843,035,564 |
| 2007-07-30 | 2007-07-26 | 37.175 | 109,772,091 | -81,670 | 58.04% | 4,080,810,941 |
| 2007-07-27 | 2007-07-25 | 37.438 | 109,853,761 | +187,486 | 58.08% | 4,112,674,203 |
| 2007-07-26 | 2007-07-24 | 37.919 | 109,666,275 | +639,665 | 57.98% | 4,158,414,742 |
| 2007-07-25 | 2007-07-23 | 37.919 | 109,026,610 | +108,379 | 57.64% | 4,134,159,406 |
| 2007-07-24 | 2007-07-20 | 38.269 | 108,918,231 | +152,108 | 57.58% | 4,168,158,683 |
| 2007-07-23 | 2007-07-19 | 38.269 | 108,766,123 | +355,774 | 57.50% | 4,162,337,708 |
| 2007-07-20 | 2007-07-18 | 38.444 | 108,410,349 | +373,378 | 57.32% | 4,167,688,290 |
| 2007-07-19 | 2007-07-17 | 38.794 | 108,036,971 | +518,794 | 57.12% | 4,191,134,821 |
| 2007-07-18 | 2007-07-16 | 38.050 | 107,518,177 | +608,419 | 56.84% | 4,091,068,554 |
| 2007-07-17 | 2007-07-13 | 39.668 | 106,909,758 | -46,644 | 56.52% | 4,240,921,617 |
| 2007-07-16 | 2007-07-12 | 39.275 | 106,956,402 | +294,869 | 56.55% | 4,200,671,630 |
| 2007-07-13 | 2007-07-11 | 38.487 | 106,661,533 | +607,029 | 56.39% | 4,105,122,352 |
| 2007-07-12 | 2007-07-10 | 39.318 | 106,054,504 | +184,960 | 56.07% | 4,169,888,295 |
| 2007-07-11 | 2007-07-09 | 39.362 | 105,869,544 | +50,007 | 55.97% | 4,167,246,247 |
| 2007-07-10 | 2007-07-06 | 39.143 | 105,819,537 | -1,428 | 55.95% | 4,142,137,434 |
| 2007-07-09 | 2007-07-05 | 38.750 | 105,820,965 | +51,577 | 55.95% | 4,100,539,990 |
| 2007-07-06 | 2007-07-04 | 38.968 | 105,769,388 | +832,947 | 55.92% | 4,121,670,859 |
| 2007-07-05 | 2007-07-03 | 39.318 | 104,936,441 | +457,782 | 55.48% | 4,125,927,901 |
| 2007-07-04 | 2007-06-29 | 38.356 | 104,478,659 | +635,249 | 55.24% | 4,007,400,936 |
| 2007-07-03 | 2007-06-28 | 37.700 | 103,843,410 | -544,127 | 54.90% | 3,914,910,329 |
| 2007-06-29 | 2007-06-27 | 36.519 | 104,387,537 | +1,184 | 55.19% | 3,812,156,648 |
| 2007-06-28 | 2007-06-26 | 36.038 | 104,386,353 | +418,195 | 55.19% | 3,761,893,952 |
| 2007-06-27 | 2007-06-25 | 36.782 | 103,968,158 | +115,686 | 54.97% | 3,824,123,925 |
| 2007-06-26 | 2007-06-22 | 39.012 | 103,852,472 | 54.91% | 4,051,513,637 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy