History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-03-21 | 2024-03-19 | 3.490 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.490 | 0 | -402,000 | ||
| 2024-02-27 | 2024-02-23 | 3.460 | 402,000 | +68,000 | 0.10% | 1,390,920 |
| 2024-02-22 | 2024-02-20 | 3.450 | 334,000 | +68,000 | 0.08% | 1,152,300 |
| 2024-01-16 | 2024-01-12 | 3.390 | 266,000 | -20,000 | 0.06% | 901,740 |
| 2024-01-15 | 2024-01-11 | 3.400 | 286,000 | -18,500 | 0.07% | 972,400 |
| 2024-01-12 | 2024-01-10 | 3.390 | 304,500 | -18,500 | 0.07% | 1,032,255 |
| 2024-01-11 | 2024-01-09 | 3.390 | 323,000 | -18,500 | 0.08% | 1,094,970 |
| 2024-01-10 | 2024-01-08 | 3.370 | 341,500 | -18,500 | 0.08% | 1,150,855 |
| 2024-01-09 | 2024-01-05 | 3.370 | 360,000 | -18,500 | 0.09% | 1,213,200 |
| 2024-01-08 | 2024-01-04 | 3.360 | 378,500 | -19,000 | 0.09% | 1,271,760 |
| 2024-01-05 | 2024-01-03 | 3.350 | 397,500 | -19,000 | 0.10% | 1,331,625 |
| 2024-01-04 | 2024-01-02 | 3.340 | 416,500 | -19,000 | 0.10% | 1,391,110 |
| 2024-01-03 | 2023-12-29 | 3.330 | 435,500 | -12,000 | 0.11% | 1,450,215 |
| 2024-01-02 | 2023-12-28 | 3.330 | 447,500 | -19,000 | 0.11% | 1,490,175 |
| 2023-12-29 | 2023-12-27 | 3.320 | 466,500 | -8,500 | 0.11% | 1,548,780 |
| 2023-12-28 | 2023-12-22 | 3.340 | 475,000 | -2,500 | 0.11% | 1,586,500 |
| 2023-12-21 | 2023-12-19 | 3.350 | 477,500 | -18,500 | 0.12% | 1,599,625 |
| 2023-12-19 | 2023-12-15 | 3.360 | 496,000 | -18,500 | 0.12% | 1,666,560 |
| 2023-12-18 | 2023-12-14 | 3.360 | 514,500 | -18,500 | 0.12% | 1,728,720 |
| 2023-12-15 | 2023-12-13 | 3.340 | 533,000 | -8,000 | 0.13% | 1,780,220 |
| 2023-12-13 | 2023-12-11 | 3.350 | 541,000 | -18,500 | 0.13% | 1,812,350 |
| 2023-12-12 | 2023-12-08 | 3.370 | 559,500 | -12,500 | 0.14% | 1,885,515 |
| 2023-12-11 | 2023-12-07 | 3.350 | 572,000 | -19,000 | 0.14% | 1,916,200 |
| 2023-12-08 | 2023-12-06 | 3.300 | 591,000 | -353,500 | 0.14% | 1,950,300 |
| 2023-12-07 | 2023-12-05 | 3.230 | 944,500 | -421,500 | 0.23% | 3,050,735 |
| 2023-11-17 | 2023-11-15 | 1.770 | 1,366,000 | -20,000 | 0.33% | 2,417,820 |
| 2023-10-26 | 2023-10-24 | 1.790 | 1,386,000 | -25,000 | 0.34% | 2,480,940 |
| 2023-10-25 | 2023-10-20 | 1.800 | 1,411,000 | -286,500 | 0.34% | 2,539,800 |
| 2023-10-24 | 2023-10-19 | 1.610 | 1,697,500 | -119,500 | 0.41% | 2,732,975 |
| 2023-09-20 | 2023-09-18 | 1.130 | 1,817,000 | +1,500 | 0.44% | 2,053,210 |
| 2023-09-19 | 2023-09-15 | 1.160 | 1,815,500 | +4,500 | 0.44% | 2,105,980 |
| 2023-09-15 | 2023-09-13 | 1.170 | 1,811,000 | +2,000 | 0.44% | 2,118,870 |
| 2023-09-14 | 2023-09-12 | 1.150 | 1,809,000 | +29,500 | 0.44% | 2,080,350 |
| 2023-09-12 | 2023-09-07 | 1.190 | 1,779,500 | +1,000 | 0.43% | 2,117,605 |
| 2023-09-11 | 2023-09-06 | 1.150 | 1,778,500 | +23,000 | 0.43% | 2,045,275 |
| 2023-09-06 | 2023-09-04 | 1.200 | 1,755,500 | +500 | 0.42% | 2,106,600 |
| 2023-09-05 | 2023-08-31 | 1.120 | 1,755,000 | +6,000 | 0.42% | 1,965,600 |
| 2023-09-04 | 2023-08-30 | 1.150 | 1,749,000 | +3,500 | 0.42% | 2,011,350 |
| 2023-08-31 | 2023-08-29 | 1.200 | 1,745,500 | +32,500 | 0.42% | 2,094,600 |
| 2023-08-30 | 2023-08-28 | 1.200 | 1,713,000 | +28,000 | 0.41% | 2,055,600 |
| 2023-08-28 | 2023-08-24 | 1.200 | 1,685,000 | +25,000 | 0.41% | 2,022,000 |
| 2023-08-25 | 2023-08-23 | 1.260 | 1,660,000 | +2,500 | 0.40% | 2,091,600 |
| 2023-08-24 | 2023-08-22 | 1.250 | 1,657,500 | +48,500 | 0.40% | 2,071,875 |
| 2023-08-23 | 2023-08-21 | 1.230 | 1,609,000 | +18,000 | 0.39% | 1,979,070 |
| 2023-08-22 | 2023-08-18 | 1.290 | 1,591,000 | +6,500 | 0.38% | 2,052,390 |
| 2023-08-21 | 2023-08-17 | 1.290 | 1,584,500 | +8,000 | 0.38% | 2,044,005 |
| 2023-08-02 | 2023-07-31 | 1.370 | 1,576,500 | +38,500 | 0.38% | 2,159,805 |
| 2023-06-30 | 2023-06-28 | 1.470 | 1,538,000 | +26,500 | 0.37% | 2,260,860 |
| 2023-05-10 | 2023-05-08 | 1.670 | 1,511,500 | -29,000 | 0.37% | 2,524,205 |
| 2023-04-21 | 2023-04-19 | 1.520 | 1,540,500 | -68,500 | 0.37% | 2,341,560 |
| 2023-04-20 | 2023-04-18 | 1.550 | 1,609,000 | -56,000 | 0.39% | 2,493,950 |
| 2023-04-19 | 2023-04-17 | 1.470 | 1,665,000 | -77,000 | 0.40% | 2,447,550 |
| 2023-04-18 | 2023-04-14 | 1.380 | 1,742,000 | -45,500 | 0.42% | 2,403,960 |
| 2023-04-17 | 2023-04-13 | 1.350 | 1,787,500 | -16,000 | 0.43% | 2,413,125 |
| 2023-04-14 | 2023-04-12 | 1.310 | 1,803,500 | -50,500 | 0.44% | 2,362,585 |
| 2023-04-13 | 2023-04-11 | 1.380 | 1,854,000 | -83,500 | 0.45% | 2,558,520 |
| 2023-04-06 | 2023-04-03 | 1.170 | 1,937,500 | +88,500 | 0.47% | 2,266,875 |
| 2023-03-28 | 2023-03-24 | 1.160 | 1,849,000 | +20,000 | 0.45% | 2,144,840 |
| 2023-03-27 | 2023-03-23 | 1.160 | 1,829,000 | +55,500 | 0.44% | 2,121,640 |
| 2023-03-24 | 2023-03-22 | 1.170 | 1,773,500 | +18,000 | 0.43% | 2,074,995 |
| 2023-03-23 | 2023-03-21 | 1.180 | 1,755,500 | +34,500 | 0.42% | 2,071,490 |
| 2023-03-22 | 2023-03-20 | 1.230 | 1,721,000 | +16,500 | 0.42% | 2,116,830 |
| 2023-03-21 | 2023-03-17 | 1.300 | 1,704,500 | +5,000 | 0.41% | 2,215,850 |
| 2023-03-20 | 2023-03-16 | 1.270 | 1,699,500 | +29,500 | 0.41% | 2,158,365 |
| 2023-01-04 | 2022-12-30 | 1.600 | 1,670,000 | -69,500 | 0.40% | 2,672,000 |
| 2023-01-03 | 2022-12-29 | 1.530 | 1,739,500 | -11,500 | 0.42% | 2,661,435 |
| 2022-12-30 | 2022-12-28 | 1.530 | 1,751,000 | -15,500 | 0.42% | 2,679,030 |
| 2022-12-29 | 2022-12-23 | 1.550 | 1,766,500 | -78,500 | 0.43% | 2,738,075 |
| 2022-12-28 | 2022-12-22 | 1.530 | 1,845,000 | -35,500 | 0.45% | 2,822,850 |
| 2022-12-23 | 2022-12-21 | 1.530 | 1,880,500 | -27,500 | 0.45% | 2,877,165 |
| 2022-12-22 | 2022-12-20 | 1.500 | 1,908,000 | -26,000 | 0.46% | 2,862,000 |
| 2022-12-21 | 2022-12-19 | 1.470 | 1,934,000 | -249,500 | 0.47% | 2,842,980 |
| 2022-12-19 | 2022-12-15 | 1.470 | 2,183,500 | -205,000 | 0.53% | 3,209,745 |
| 2022-12-16 | 2022-12-14 | 1.490 | 2,388,500 | -803,000 | 0.58% | 3,558,865 |
| 2022-10-03 | 2022-09-29 | 1.190 | 3,191,500 | +15,000 | 0.77% | 3,797,885 |
| 2022-09-30 | 2022-09-28 | 1.230 | 3,176,500 | +23,000 | 0.77% | 3,907,095 |
| 2022-05-31 | 2022-05-27 | 2.394 | 3,153,500 | +308,116 | 0.76% | 7,549,158 |
| 2022-02-25 | 2022-02-23 | 2.693 | 2,845,384 | -90,230 | 0.76% | 7,663,005 |
| 2021-10-25 | 2021-10-21 | 3.159 | 2,935,614 | -1,127,867 | 0.79% | 9,272,476 |
| 2021-09-28 | 2021-09-24 | 3.181 | 4,063,481 | +90,229 | 1.09% | 12,925,045 |
| 2021-09-20 | 2021-09-16 | 3.358 | 3,973,252 | -115,944 | 1.06% | 13,342,606 |
| 2021-09-17 | 2021-09-15 | 3.425 | 4,089,196 | -138,051 | 1.10% | 14,003,878 |
| 2021-09-16 | 2021-09-14 | 3.469 | 4,227,247 | -31,581 | 1.13% | 14,664,048 |
| 2021-09-15 | 2021-09-13 | 3.613 | 4,258,828 | -61,356 | 1.14% | 15,387,201 |
| 2021-09-14 | 2021-09-10 | 3.447 | 4,320,184 | -93,387 | 1.16% | 14,890,681 |
| 2021-08-27 | 2021-08-25 | 2.959 | 4,413,571 | -385,731 | 1.18% | 13,060,305 |
| 2021-08-26 | 2021-08-24 | 2.959 | 4,799,302 | -44,212 | 1.29% | 14,201,730 |
| 2021-07-07 | 2021-07-05 | 2.793 | 4,843,514 | +34,287 | 1.30% | 13,527,359 |
| 2021-07-06 | 2021-07-02 | 2.793 | 4,809,227 | +34,287 | 1.29% | 13,431,600 |
| 2021-06-21 | 2021-06-17 | 3.125 | 4,774,940 | +429,943 | 1.28% | 14,923,440 |
| 2021-06-10 | 2021-06-08 | 2.250 | 4,344,997 | -629,801 | 1.16% | 9,775,465 |
| 2021-06-09 | 2021-06-07 | 2.205 | 4,974,798 | -723,640 | 1.33% | 10,971,865 |
| 2021-06-03 | 2021-06-01 | 2.413 | 5,698,438 | +203,182 | 1.53% | 13,752,920 |
| 2021-02-09 | 2021-02-05 | 2.184 | 5,495,256 | -946,693 | 1.53% | 11,999,450 |
| 2021-02-08 | 2021-02-04 | 2.069 | 6,441,949 | -164,453 | 1.79% | 13,326,300 |
| 2021-02-04 | 2021-02-02 | 2.034 | 6,606,402 | -33,065 | 1.84% | 13,438,725 |
| 2021-01-21 | 2021-01-19 | 2.057 | 6,639,467 | -86,142 | 1.84% | 13,658,596 |
| 2020-07-03 | 2020-06-30 | 1.586 | 6,725,609 | +87,012 | 1.87% | 10,666,710 |
| 2020-06-04 | 2020-06-02 | 1.751 | 6,638,597 | +321,574 | 1.84% | 11,625,936 |
| 2020-04-28 | 2020-04-24 | 1.872 | 6,317,023 | +34,775 | 1.84% | 11,825,725 |
| 2019-11-15 | 2019-11-13 | 2.512 | 6,282,248 | -20,285 | 1.83% | 15,782,000 |
| 2019-09-02 | 2019-08-29 | 2.367 | 6,302,533 | -165,595 | 1.84% | 14,919,519 |
| 2019-08-30 | 2019-08-28 | 2.355 | 6,468,128 | -82,797 | 1.89% | 15,233,400 |
| 2019-08-29 | 2019-08-27 | 2.367 | 6,550,925 | -82,798 | 1.91% | 15,507,519 |
| 2019-07-19 | 2019-07-17 | 2.838 | 6,633,723 | +16,974 | 1.94% | 18,828,200 |
| 2019-07-18 | 2019-07-16 | 2.838 | 6,616,749 | +14,903 | 1.93% | 18,780,024 |
| 2019-07-17 | 2019-07-15 | 2.874 | 6,601,846 | +18,216 | 1.93% | 18,976,930 |
| 2019-07-16 | 2019-07-12 | 2.923 | 6,583,630 | +9,935 | 1.92% | 19,242,629 |
| 2019-07-15 | 2019-07-11 | 2.923 | 6,573,695 | +15,318 | 1.92% | 19,213,591 |
| 2019-07-12 | 2019-07-10 | 2.862 | 6,558,377 | +15,317 | 1.92% | 18,772,769 |
| 2019-07-11 | 2019-07-09 | 2.947 | 6,543,060 | +16,974 | 1.91% | 19,282,101 |
| 2019-07-03 | 2019-06-28 | 2.995 | 6,526,086 | +19,043 | 1.91% | 19,547,359 |
| 2019-06-24 | 2019-06-20 | 2.983 | 6,507,043 | +8,280 | 1.90% | 19,411,730 |
| 2019-06-21 | 2019-06-19 | 2.959 | 6,498,763 | +8,280 | 1.90% | 19,230,049 |
| 2019-06-20 | 2019-06-18 | 2.959 | 6,490,483 | +12,419 | 1.90% | 19,205,549 |
| 2019-06-19 | 2019-06-17 | 2.959 | 6,478,064 | +8,280 | 1.89% | 19,168,800 |
| 2019-06-18 | 2019-06-14 | 2.995 | 6,469,784 | +16,559 | 1.89% | 19,378,720 |
| 2019-06-17 | 2019-06-13 | 2.959 | 6,453,225 | +24,840 | 1.88% | 19,095,301 |
| 2019-06-14 | 2019-06-12 | 2.983 | 6,428,385 | +82,797 | 1.88% | 19,177,079 |
| 2019-06-13 | 2019-06-11 | 3.019 | 6,345,588 | +57,958 | 1.85% | 19,160,000 |
| 2019-06-12 | 2019-06-10 | 2.971 | 6,287,630 | +16,560 | 1.84% | 18,681,240 |
| 2019-06-11 | 2019-06-06 | 2.959 | 6,271,070 | +3,311 | 1.83% | 18,556,299 |
| 2019-06-10 | 2019-06-05 | 3.019 | 6,267,759 | +33,119 | 1.83% | 18,925,001 |
| 2019-06-06 | 2019-06-04 | 3.493 | 6,234,640 | +31,463 | 1.82% | 21,776,320 |
| 2019-06-05 | 2019-06-03 | 3.532 | 6,203,177 | +433,162 | 1.81% | 21,908,060 |
| 2019-05-27 | 2019-05-23 | 3.519 | 5,770,015 | +18,484 | 1.81% | 20,303,320 |
| 2019-05-16 | 2019-05-14 | 3.714 | 5,751,531 | +12,322 | 1.81% | 21,358,480 |
| 2019-05-15 | 2019-05-10 | 3.739 | 5,739,209 | +10,783 | 1.80% | 21,461,761 |
| 2019-05-14 | 2019-05-09 | 3.662 | 5,728,426 | +23,104 | 1.80% | 20,975,158 |
| 2019-05-10 | 2019-05-08 | 3.817 | 5,705,322 | +50,831 | 1.79% | 21,779,521 |
| 2019-04-11 | 2019-04-09 | 4.285 | 5,654,491 | -60,458 | 1.78% | 24,228,598 |
| 2019-04-09 | 2019-04-04 | 4.142 | 5,714,949 | +69,314 | 1.79% | 23,671,396 |
| 2019-03-11 | 2019-03-07 | 3.960 | 5,645,635 | +87,798 | 1.77% | 22,358,027 |
| 2019-03-07 | 2019-03-05 | 4.038 | 5,557,837 | +30,807 | 1.74% | 22,443,316 |
| 2019-03-04 | 2019-02-28 | 4.116 | 5,527,030 | +97,039 | 1.74% | 22,749,503 |
| 2019-02-27 | 2019-02-25 | 3.973 | 5,429,991 | -27,725 | 1.70% | 21,574,531 |
| 2019-02-26 | 2019-02-22 | 3.934 | 5,457,716 | -17,714 | 1.71% | 21,472,094 |
| 2019-02-18 | 2019-02-14 | 3.895 | 5,475,430 | -38,893 | 1.72% | 21,328,500 |
| 2019-02-11 | 2019-02-04 | 3.791 | 5,514,323 | -39,278 | 1.73% | 20,907,201 |
| 2018-09-26 | 2018-09-21 | 3.714 | 5,553,601 | +15,403 | 1.74% | 20,623,461 |
| 2018-09-24 | 2018-09-20 | 3.649 | 5,538,198 | +12,323 | 1.74% | 20,206,711 |
| 2018-09-20 | 2018-09-18 | 3.519 | 5,525,875 | +9,242 | 1.73% | 19,444,249 |
| 2018-09-19 | 2018-09-17 | 3.428 | 5,516,633 | +16,943 | 1.73% | 18,910,319 |
| 2018-09-18 | 2018-09-14 | 3.519 | 5,499,690 | +8,857 | 1.73% | 19,352,111 |
| 2018-09-13 | 2018-09-11 | 3.558 | 5,490,833 | +6,931 | 1.72% | 19,534,830 |
| 2018-09-12 | 2018-09-10 | 3.584 | 5,483,902 | +16,944 | 1.72% | 19,652,581 |
| 2018-09-11 | 2018-09-07 | 3.765 | 5,466,958 | +23,105 | 1.72% | 20,585,649 |
| 2018-09-10 | 2018-09-06 | 3.662 | 5,443,853 | +25,800 | 1.71% | 19,933,168 |
| 2018-09-06 | 2018-09-04 | 3.675 | 5,418,053 | +8,086 | 1.70% | 19,909,049 |
| 2018-09-05 | 2018-09-03 | 3.675 | 5,409,967 | +5,392 | 1.70% | 19,879,337 |
| 2018-09-04 | 2018-08-31 | 3.688 | 5,404,575 | +21,949 | 1.70% | 19,929,698 |
| 2018-09-03 | 2018-08-30 | 3.662 | 5,382,626 | +21,564 | 1.69% | 19,708,980 |
| 2018-08-29 | 2018-08-27 | 3.662 | 5,361,062 | +23,875 | 1.68% | 19,630,021 |
| 2018-08-28 | 2018-08-24 | 3.649 | 5,337,187 | +22,335 | 1.68% | 19,473,301 |
| 2018-08-27 | 2018-08-23 | 3.662 | 5,314,852 | +20,794 | 1.67% | 19,460,819 |
| 2018-08-24 | 2018-08-22 | 3.675 | 5,294,058 | +20,794 | 1.66% | 19,453,420 |
| 2018-08-23 | 2018-08-21 | 3.675 | 5,273,264 | +21,950 | 1.66% | 19,377,011 |
| 2018-08-22 | 2018-08-20 | 3.701 | 5,251,314 | +19,254 | 1.65% | 19,432,724 |
| 2018-08-21 | 2018-08-17 | 3.727 | 5,232,060 | -321,156 | 1.64% | 19,497,344 |
| 2018-08-20 | 2018-08-16 | 3.791 | 5,553,216 | -244,139 | 1.74% | 21,054,661 |
| 2018-08-07 | 2018-08-03 | 4.103 | 5,797,355 | -67,774 | 1.82% | 23,786,898 |
| 2018-08-02 | 2018-07-31 | 4.246 | 5,865,129 | -80,867 | 1.84% | 24,902,684 |
| 2018-08-01 | 2018-07-30 | 4.233 | 5,945,996 | +134,008 | 1.87% | 25,168,831 |
| 2018-07-24 | 2018-07-20 | 4.220 | 5,811,988 | +154,031 | 1.82% | 24,526,123 |
| 2018-07-23 | 2018-07-19 | 4.246 | 5,657,957 | +154,031 | 1.78% | 24,023,055 |
| 2018-07-20 | 2018-07-18 | 4.285 | 5,503,926 | +77,016 | 1.73% | 23,583,451 |
| 2018-06-15 | 2018-06-13 | 4.882 | 5,426,910 | +10,782 | 1.70% | 26,494,840 |
| 2018-06-14 | 2018-06-12 | 4.869 | 5,416,128 | +112,443 | 1.70% | 26,371,876 |
| 2018-06-04 | 2018-05-31 | 4.947 | 5,303,685 | +8,472 | 1.66% | 26,237,565 |
| 2018-05-31 | 2018-05-29 | 5.341 | 5,295,213 | +248,753 | 1.66% | 28,280,489 |
| 2018-05-23 | 2018-05-18 | 5.300 | 5,046,460 | +146,795 | 1.66% | 26,745,693 |
| 2018-05-08 | 2018-05-04 | 5.218 | 4,899,665 | +3,670 | 1.61% | 25,567,165 |
| 2018-05-04 | 2018-05-02 | 5.177 | 4,895,995 | +9,542 | 1.61% | 25,347,900 |
| 2018-05-02 | 2018-04-27 | 5.123 | 4,886,453 | +7,706 | 1.61% | 25,032,198 |
| 2018-04-30 | 2018-04-26 | 5.082 | 4,878,747 | +14,313 | 1.61% | 24,793,312 |
| 2018-04-03 | 2018-03-28 | 5.436 | 4,864,434 | +187,164 | 1.60% | 26,443,725 |
| 2018-03-29 | 2018-03-27 | 5.491 | 4,677,270 | +3,670 | 1.54% | 25,681,176 |
| 2018-03-28 | 2018-03-26 | 5.532 | 4,673,600 | +19,083 | 1.54% | 25,852,050 |
| 2018-03-27 | 2018-03-23 | 5.450 | 4,654,517 | +49,177 | 1.53% | 25,366,002 |
| 2018-03-21 | 2018-03-19 | 5.586 | 4,605,340 | +539,106 | 1.52% | 25,725,450 |
| 2018-03-19 | 2018-03-15 | 5.736 | 4,066,234 | +4,037 | 1.34% | 23,323,401 |
| 2018-03-13 | 2018-03-09 | 5.736 | 4,062,197 | +9,909 | 1.34% | 23,300,245 |
| 2018-03-12 | 2018-03-08 | 5.777 | 4,052,288 | +5,505 | 1.33% | 23,409,039 |
| 2018-03-08 | 2018-03-06 | 5.763 | 4,046,783 | +5,137 | 1.33% | 23,322,103 |
| 2018-03-07 | 2018-03-05 | 5.763 | 4,041,646 | +22,387 | 1.33% | 23,292,498 |
| 2018-03-06 | 2018-03-02 | 5.749 | 4,019,259 | +6,973 | 1.32% | 23,108,719 |
| 2018-03-05 | 2018-03-01 | 5.790 | 4,012,286 | +4,770 | 1.32% | 23,232,622 |
| 2018-03-02 | 2018-02-28 | 5.763 | 4,007,516 | +38,534 | 1.32% | 23,095,802 |
| 2018-03-01 | 2018-02-27 | 5.709 | 3,968,982 | +44,406 | 1.31% | 22,657,426 |
| 2018-02-26 | 2018-02-22 | 5.777 | 3,924,576 | +9,908 | 1.29% | 22,671,279 |
| 2018-02-23 | 2018-02-21 | 5.627 | 3,914,668 | +9,909 | 1.29% | 22,027,358 |
| 2018-02-22 | 2018-02-20 | 5.654 | 3,904,759 | +15,414 | 1.29% | 22,078,001 |
| 2018-02-20 | 2018-02-13 | 5.532 | 3,889,345 | +18,349 | 1.28% | 21,513,938 |
| 2018-02-12 | 2018-02-08 | 5.913 | 3,870,996 | +102,757 | 1.28% | 22,889,161 |
| 2018-02-08 | 2018-02-06 | 5.804 | 3,768,239 | +123,675 | 1.24% | 21,870,840 |
| 2018-02-07 | 2018-02-05 | 6.185 | 3,644,564 | +103,858 | 1.20% | 22,543,371 |
| 2018-01-11 | 2018-01-09 | 6.036 | 3,540,706 | -57,617 | 1.17% | 21,370,319 |
| 2018-01-10 | 2018-01-08 | 5.913 | 3,598,323 | -75,233 | 1.19% | 21,276,848 |
| 2018-01-09 | 2018-01-05 | 5.818 | 3,673,556 | -106,427 | 1.21% | 21,371,350 |
| 2018-01-08 | 2018-01-04 | 5.940 | 3,779,983 | -41,102 | 1.25% | 22,454,002 |
| 2018-01-05 | 2018-01-03 | 5.981 | 3,821,085 | -60,554 | 1.26% | 22,854,338 |
| 2018-01-04 | 2018-01-02 | 5.967 | 3,881,639 | -7,706 | 1.28% | 23,163,633 |
| 2018-01-03 | 2017-12-29 | 6.049 | 3,889,345 | -156,704 | 1.28% | 23,527,558 |
| 2017-12-28 | 2017-12-22 | 5.382 | 4,046,049 | +15,046 | 1.33% | 21,774,373 |
| 2017-12-27 | 2017-12-21 | 5.423 | 4,031,003 | +5,872 | 1.33% | 21,858,161 |
| 2017-12-22 | 2017-12-20 | 5.354 | 4,025,131 | +24,955 | 1.33% | 21,552,120 |
| 2017-12-21 | 2017-12-19 | 5.423 | 4,000,176 | +16,882 | 1.32% | 21,691,001 |
| 2017-12-20 | 2017-12-18 | 5.436 | 3,983,294 | +20,551 | 1.31% | 21,653,728 |
| 2017-12-19 | 2017-12-15 | 5.382 | 3,962,743 | +16,147 | 1.31% | 21,326,050 |
| 2017-12-18 | 2017-12-14 | 5.354 | 3,946,596 | +6,606 | 1.30% | 21,131,613 |
| 2017-12-15 | 2017-12-13 | 5.382 | 3,939,990 | +84,041 | 1.30% | 21,203,602 |
| 2017-12-14 | 2017-12-12 | 5.273 | 3,855,949 | +13,211 | 1.27% | 20,331,043 |
| 2017-12-13 | 2017-12-11 | 5.232 | 3,842,738 | +46,608 | 1.27% | 20,104,321 |
| 2017-12-12 | 2017-12-08 | 5.259 | 3,796,130 | +20,551 | 1.25% | 19,963,919 |
| 2017-12-11 | 2017-12-07 | 5.245 | 3,775,579 | +24,221 | 1.24% | 19,804,401 |
| 2017-12-08 | 2017-12-06 | 5.300 | 3,751,358 | +60,554 | 1.24% | 19,881,792 |
| 2017-12-07 | 2017-12-05 | 5.341 | 3,690,804 | +13,211 | 1.22% | 19,711,718 |
| 2017-12-06 | 2017-12-04 | 5.327 | 3,677,593 | +29,726 | 1.21% | 19,591,056 |
| 2017-12-05 | 2017-12-01 | 5.314 | 3,647,867 | +45,507 | 1.20% | 19,383,001 |
| 2017-12-04 | 2017-11-30 | 5.286 | 3,602,360 | +37,800 | 1.19% | 19,043,039 |
| 2017-12-01 | 2017-11-29 | 5.327 | 3,564,560 | +202,944 | 1.17% | 18,988,913 |
| 2017-11-30 | 2017-11-28 | 5.341 | 3,361,616 | +23,488 | 1.11% | 17,953,602 |
| 2017-11-06 | 2017-11-02 | 6.049 | 3,338,128 | +35,231 | 1.10% | 20,193,118 |
| 2017-10-31 | 2017-10-27 | 6.341 | 3,302,897 | +251,154 | 1.09% | 20,942,479 |
| 2017-10-18 | 2017-10-16 | 6.341 | 3,051,743 | +67,817 | 1.09% | 19,350,002 |
| 2017-10-10 | 2017-10-06 | 6.237 | 2,983,926 | +67,816 | 1.06% | 18,611,999 |
| 2017-10-04 | 2017-09-29 | 6.119 | 2,916,110 | +74,598 | 1.04% | 17,845,002 |
| 2017-09-21 | 2017-09-19 | 6.178 | 2,841,512 | +39,334 | 1.01% | 17,556,103 |
| 2017-09-13 | 2017-09-11 | 6.296 | 2,802,178 | +28,483 | 1.00% | 17,643,640 |
| 2016-09-01 | 2016-08-30 | 8.331 | 2,773,695 | +67,816 | 0.99% | 23,108,500 |
| 2016-08-31 | 2016-08-29 | 8.272 | 2,705,879 | +146,484 | 0.96% | 22,383,904 |
| 2016-08-30 | 2016-08-26 | 8.243 | 2,559,395 | +56,966 | 0.91% | 21,096,661 |
| 2016-08-29 | 2016-08-25 | 8.066 | 2,502,429 | +197,007 | 0.89% | 20,184,300 |
| 2016-07-27 | 2016-07-25 | 8.405 | 2,305,422 | +39,333 | 0.82% | 19,377,149 |
| 2016-07-26 | 2016-07-22 | 8.346 | 2,266,089 | +45,098 | 0.81% | 18,912,894 |
| 2016-07-21 | 2016-07-19 | 8.390 | 2,220,991 | +3,052 | 0.79% | 18,634,754 |
| 2016-07-20 | 2016-07-18 | 8.346 | 2,217,939 | +122,409 | 0.79% | 18,511,032 |
| 2016-06-28 | 2016-06-24 | 8.449 | 2,095,530 | +38,655 | 0.75% | 17,705,700 |
| 2016-06-01 | 2016-05-30 | 9.333 | 2,056,875 | +103,750 | 0.73% | 19,196,617 |
| 2016-04-15 | 2016-04-13 | 9.426 | 1,953,125 | -643,958 | 0.73% | 18,410,308 |
| 2016-02-29 | 2016-02-25 | 5.109 | 2,597,083 | +32,197 | 0.98% | 13,268,568 |
| 2016-01-26 | 2016-01-22 | 5.373 | 2,564,886 | +51,517 | 0.96% | 13,781,183 |
| 2015-06-11 | 2015-06-09 | 9.862 | 2,513,369 | +39,940 | 0.94% | 24,787,651 |
| 2015-03-18 | 2015-03-16 | 6.833 | 2,473,429 | +126,745 | 0.94% | 16,899,990 |
| 2015-02-24 | 2015-02-18 | 6.470 | 2,346,684 | +114,071 | 0.90% | 15,182,300 |
| 2015-01-29 | 2015-01-27 | 6.659 | 2,232,613 | +114,070 | 0.85% | 14,867,057 |
| 2014-11-13 | 2014-11-11 | 6.549 | 2,118,543 | +53,550 | 0.81% | 13,873,450 |
| 2014-10-14 | 2014-10-10 | 6.249 | 2,064,993 | +120,724 | 0.79% | 12,903,659 |
| 2014-10-10 | 2014-10-08 | 6.343 | 1,944,269 | +6,021 | 0.74% | 12,333,363 |
| 2014-09-12 | 2014-09-10 | 6.391 | 1,938,248 | +158,431 | 0.74% | 12,386,924 |
| 2014-08-19 | 2014-08-15 | 6.596 | 1,779,817 | +133,082 | 0.68% | 11,739,531 |
| 2014-08-18 | 2014-08-14 | 6.596 | 1,646,735 | +19,012 | 0.63% | 10,861,733 |
| 2014-08-13 | 2014-08-11 | 6.549 | 1,627,723 | +1,584 | 0.62% | 10,659,276 |
| 2014-08-12 | 2014-08-08 | 6.533 | 1,626,139 | +1,585 | 0.62% | 10,623,243 |
| 2014-08-11 | 2014-08-07 | 6.501 | 1,624,554 | +108,050 | 0.62% | 10,561,618 |
| 2014-08-08 | 2014-08-06 | 6.549 | 1,516,504 | +950 | 0.58% | 9,930,949 |
| 2014-08-06 | 2014-08-04 | 6.580 | 1,515,554 | +7,288 | 0.58% | 9,972,558 |
| 2014-07-21 | 2014-07-17 | 6.375 | 1,508,266 | +177,443 | 0.58% | 9,615,202 |
| 2014-07-02 | 2014-06-27 | 6.044 | 1,330,823 | +158,432 | 0.51% | 8,043,002 |
| 2014-06-16 | 2014-06-12 | 6.154 | 1,172,391 | +85,869 | 0.45% | 7,214,998 |
| 2014-06-13 | 2014-06-11 | 6.627 | 1,086,522 | +9,189 | 0.41% | 7,200,902 |
| 2014-06-09 | 2014-06-05 | 6.612 | 1,077,333 | +76,047 | 0.41% | 7,123,002 |
| 2014-06-05 | 2014-06-03 | 7.321 | 1,001,286 | +47,386 | 0.38% | 7,330,516 |
| 2014-05-13 | 2014-05-09 | 6.990 | 953,900 | +72,448 | 0.38% | 6,667,599 |
| 2014-05-02 | 2014-04-29 | 7.222 | 881,452 | +48,299 | 0.35% | 6,365,599 |
| 2014-03-13 | 2014-03-11 | 6.791 | 833,153 | +48,298 | 0.33% | 5,657,998 |
| 2014-03-11 | 2014-03-07 | 6.857 | 784,855 | +48,299 | 0.31% | 5,382,003 |
| 2014-02-18 | 2014-02-14 | 7.106 | 736,556 | +42,262 | 0.29% | 5,233,801 |
| 2014-02-10 | 2014-02-06 | 6.957 | 694,294 | +42,261 | 0.28% | 4,829,997 |
| 2014-01-28 | 2014-01-24 | 7.354 | 652,033 | +30,187 | 0.26% | 4,795,200 |
| 2014-01-16 | 2014-01-14 | 7.603 | 621,846 | +48,298 | 0.25% | 4,727,698 |
| 2014-01-13 | 2014-01-09 | 7.503 | 573,548 | +34,413 | 0.23% | 4,303,503 |
| 2014-01-10 | 2014-01-08 | 7.686 | 539,135 | +19,924 | 0.22% | 4,143,522 |
| 2014-01-07 | 2014-01-03 | 7.851 | 519,211 | +35,016 | 0.21% | 4,076,396 |
| 2014-01-06 | 2014-01-02 | 7.901 | 484,195 | +18,112 | 0.19% | 3,825,541 |
| 2013-12-30 | 2013-12-24 | 7.868 | 466,083 | +54,336 | 0.19% | 3,667,001 |
| 2013-12-19 | 2013-12-17 | 8.017 | 411,747 | +51,921 | 0.16% | 3,300,882 |
| 2013-12-09 | 2013-12-05 | 8.000 | 359,826 | +36,224 | 0.14% | 2,878,683 |
| 2013-11-15 | 2013-11-13 | 7.801 | 323,602 | +30,187 | 0.13% | 2,524,563 |
| 2013-10-31 | 2013-10-29 | 7.487 | 293,415 | +36,224 | 0.12% | 2,196,721 |
| 2013-10-28 | 2013-10-24 | 7.503 | 257,191 | +30,187 | 0.10% | 1,929,781 |
| 2013-10-11 | 2013-10-09 | 7.553 | 227,004 | +24,149 | 0.09% | 1,714,559 |
| 2013-09-24 | 2013-09-19 | 7.271 | 202,855 | +36,224 | 0.08% | 1,475,042 |
| 2013-08-30 | 2013-08-28 | 7.139 | 166,631 | +24,150 | 0.07% | 1,189,562 |
| 2013-07-23 | 2013-07-19 | 7.619 | 142,481 | +24,149 | 0.06% | 1,085,598 |
| 2013-06-27 | 2013-06-25 | 7.387 | 118,332 | +15,697 | 0.05% | 874,161 |
| 2013-06-26 | 2013-06-24 | 7.503 | 102,635 | +6,038 | 0.04% | 770,101 |
| 2013-06-17 | 2013-06-13 | 8.083 | 96,597 | +18,112 | 0.04% | 780,796 |
| 2013-05-30 | 2013-05-28 | 9.252 | 78,485 | +2,331 | 0.03% | 726,165 |
| 2012-12-28 | 2012-12-24 | 5.002 | 76,154 | +76,154 | 0.03% | 380,899 |
| 2007-06-26 | 2007-06-22 | 39.012 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy