History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-03-21 | 2024-03-19 | 3.490 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.490 | 0 | -935,500 | ||
| 2024-03-13 | 2024-03-11 | 3.490 | 935,500 | -20,000 | 0.23% | 3,264,895 |
| 2024-03-04 | 2024-02-29 | 3.460 | 955,500 | -10,000 | 0.23% | 3,306,030 |
| 2024-02-08 | 2024-02-06 | 3.440 | 965,500 | -1,000 | 0.23% | 3,321,320 |
| 2024-02-06 | 2024-02-02 | 3.430 | 966,500 | -72,500 | 0.23% | 3,315,095 |
| 2024-02-01 | 2024-01-30 | 3.430 | 1,039,000 | -227,500 | 0.25% | 3,563,770 |
| 2024-01-29 | 2024-01-25 | 3.420 | 1,266,500 | -749,500 | 0.31% | 4,331,430 |
| 2024-01-16 | 2024-01-12 | 3.390 | 2,016,000 | -20,000 | 0.49% | 6,834,240 |
| 2024-01-11 | 2024-01-09 | 3.390 | 2,036,000 | -21,500 | 0.49% | 6,902,040 |
| 2024-01-10 | 2024-01-08 | 3.370 | 2,057,500 | -280,000 | 0.50% | 6,933,775 |
| 2024-01-09 | 2024-01-05 | 3.370 | 2,337,500 | -2,500 | 0.57% | 7,877,375 |
| 2024-01-08 | 2024-01-04 | 3.360 | 2,340,000 | -88,000 | 0.57% | 7,862,400 |
| 2024-01-05 | 2024-01-03 | 3.350 | 2,428,000 | -4,000 | 0.59% | 8,133,800 |
| 2023-12-29 | 2023-12-27 | 3.320 | 2,432,000 | -16,000 | 0.59% | 8,074,240 |
| 2023-12-21 | 2023-12-19 | 3.350 | 2,448,000 | -10,000 | 0.59% | 8,200,800 |
| 2023-12-13 | 2023-12-11 | 3.350 | 2,458,000 | -10,000 | 0.59% | 8,234,300 |
| 2023-12-12 | 2023-12-08 | 3.370 | 2,468,000 | -15,000 | 0.60% | 8,317,160 |
| 2023-12-11 | 2023-12-07 | 3.350 | 2,483,000 | -25,000 | 0.60% | 8,318,050 |
| 2023-12-08 | 2023-12-06 | 3.300 | 2,508,000 | -55,000 | 0.61% | 8,276,400 |
| 2023-12-07 | 2023-12-05 | 3.230 | 2,563,000 | -3,803,000 | 0.62% | 8,278,490 |
| 2023-11-28 | 2023-11-24 | 1.710 | 6,366,000 | +180,000 | 1.54% | 10,885,860 |
| 2023-11-23 | 2023-11-21 | 1.710 | 6,186,000 | +360,000 | 1.50% | 10,578,060 |
| 2023-11-21 | 2023-11-17 | 1.700 | 5,826,000 | +193,500 | 1.41% | 9,904,200 |
| 2023-11-16 | 2023-11-14 | 1.790 | 5,632,500 | +14,500 | 1.36% | 10,082,175 |
| 2023-11-15 | 2023-11-13 | 1.760 | 5,618,000 | +729,500 | 1.36% | 9,887,680 |
| 2023-11-14 | 2023-11-10 | 1.710 | 4,888,500 | -2,000 | 1.18% | 8,359,335 |
| 2023-11-08 | 2023-11-06 | 1.650 | 4,890,500 | -1,000 | 1.18% | 8,069,325 |
| 2023-11-07 | 2023-11-03 | 1.660 | 4,891,500 | +122,500 | 1.18% | 8,119,890 |
| 2023-11-06 | 2023-11-02 | 1.630 | 4,769,000 | +195,000 | 1.15% | 7,773,470 |
| 2023-11-03 | 2023-11-01 | 1.680 | 4,574,000 | +405,000 | 1.11% | 7,684,320 |
| 2023-11-02 | 2023-10-31 | 1.600 | 4,169,000 | -500 | 1.01% | 6,670,400 |
| 2023-10-27 | 2023-10-25 | 1.790 | 4,169,500 | -31,000 | 1.01% | 7,463,405 |
| 2023-10-25 | 2023-10-20 | 1.800 | 4,200,500 | -2,000 | 1.02% | 7,560,900 |
| 2023-09-28 | 2023-09-26 | 1.280 | 4,202,500 | +100,000 | 1.02% | 5,379,200 |
| 2023-07-04 | 2023-06-30 | 1.610 | 4,102,500 | -2,500 | 0.99% | 6,605,025 |
| 2023-06-16 | 2023-06-14 | 1.500 | 4,105,000 | -500 | 0.99% | 6,157,500 |
| 2023-06-05 | 2023-06-01 | 1.470 | 4,105,500 | -2,000 | 0.99% | 6,035,085 |
| 2023-06-01 | 2023-05-30 | 1.440 | 4,107,500 | -180,000 | 0.99% | 5,914,800 |
| 2023-05-30 | 2023-05-25 | 1.410 | 4,287,500 | -2,000 | 1.04% | 6,045,375 |
| 2023-05-10 | 2023-05-08 | 1.670 | 4,289,500 | -32,000 | 1.04% | 7,163,465 |
| 2023-05-08 | 2023-05-04 | 1.630 | 4,321,500 | +12,000 | 1.04% | 7,044,045 |
| 2023-05-04 | 2023-05-02 | 1.650 | 4,309,500 | -2,000 | 1.04% | 7,110,675 |
| 2023-04-21 | 2023-04-19 | 1.520 | 4,311,500 | -4,000 | 1.04% | 6,553,480 |
| 2023-04-20 | 2023-04-18 | 1.550 | 4,315,500 | -10,000 | 1.04% | 6,689,025 |
| 2023-04-19 | 2023-04-17 | 1.470 | 4,325,500 | -10,000 | 1.05% | 6,358,485 |
| 2023-04-17 | 2023-04-13 | 1.350 | 4,335,500 | +10,000 | 1.05% | 5,852,925 |
| 2023-04-13 | 2023-04-11 | 1.380 | 4,325,500 | -4,000 | 1.05% | 5,969,190 |
| 2023-04-12 | 2023-04-06 | 1.280 | 4,329,500 | +10,000 | 1.05% | 5,541,760 |
| 2023-04-06 | 2023-04-03 | 1.170 | 4,319,500 | +569,500 | 1.04% | 5,053,815 |
| 2023-03-30 | 2023-03-28 | 1.180 | 3,750,000 | +3,000 | 0.91% | 4,425,000 |
| 2023-03-29 | 2023-03-27 | 1.200 | 3,747,000 | +1,988,000 | 0.91% | 4,496,400 |
| 2023-02-21 | 2023-02-17 | 1.360 | 1,759,000 | +5,000 | 0.43% | 2,392,240 |
| 2023-02-17 | 2023-02-15 | 1.420 | 1,754,000 | +2,000 | 0.42% | 2,490,680 |
| 2023-02-16 | 2023-02-14 | 1.420 | 1,752,000 | +1,000 | 0.42% | 2,487,840 |
| 2023-02-09 | 2023-02-07 | 1.430 | 1,751,000 | +8,000 | 0.42% | 2,503,930 |
| 2023-02-08 | 2023-02-06 | 1.490 | 1,743,000 | +11,000 | 0.42% | 2,597,070 |
| 2023-02-07 | 2023-02-03 | 1.610 | 1,732,000 | +1,000 | 0.42% | 2,788,520 |
| 2022-11-11 | 2022-11-09 | 1.140 | 1,731,000 | -4,000 | 0.42% | 1,973,340 |
| 2022-11-02 | 2022-10-31 | 1.090 | 1,735,000 | +4,000 | 0.42% | 1,891,150 |
| 2022-09-30 | 2022-09-28 | 1.230 | 1,731,000 | +3,000 | 0.42% | 2,129,130 |
| 2022-08-29 | 2022-08-25 | 1.500 | 1,728,000 | +2,000 | 0.42% | 2,592,000 |
| 2022-07-20 | 2022-07-18 | 1.540 | 1,726,000 | -49,500 | 0.42% | 2,658,040 |
| 2022-07-19 | 2022-07-15 | 1.530 | 1,775,500 | -117,500 | 0.43% | 2,716,515 |
| 2022-07-07 | 2022-07-05 | 1.820 | 1,893,000 | +40,000 | 0.46% | 3,445,260 |
| 2022-06-30 | 2022-06-28 | 1.880 | 1,853,000 | -20,000 | 0.45% | 3,483,640 |
| 2022-06-17 | 2022-06-15 | 1.880 | 1,873,000 | -12,000 | 0.45% | 3,521,240 |
| 2022-06-14 | 2022-06-10 | 1.910 | 1,885,000 | -218,000 | 0.46% | 3,600,350 |
| 2022-06-10 | 2022-06-08 | 1.910 | 2,103,000 | +10,000 | 0.51% | 4,016,730 |
| 2022-06-08 | 2022-06-06 | 1.920 | 2,093,000 | +81,000 | 0.51% | 4,018,560 |
| 2022-05-31 | 2022-05-27 | 2.394 | 2,012,000 | +196,584 | 0.49% | 4,816,523 |
| 2022-05-27 | 2022-05-25 | 2.350 | 1,815,416 | +8,121 | 0.49% | 4,265,441 |
| 2022-05-25 | 2022-05-23 | 2.383 | 1,807,295 | -9,023 | 0.48% | 4,306,450 |
| 2022-05-23 | 2022-05-19 | 2.316 | 1,816,318 | +9,023 | 0.49% | 4,207,170 |
| 2022-05-12 | 2022-05-10 | 2.316 | 1,807,295 | +9,023 | 0.48% | 4,186,270 |
| 2022-05-11 | 2022-05-06 | 2.361 | 1,798,272 | +18,046 | 0.48% | 4,245,090 |
| 2022-04-08 | 2022-04-06 | 2.516 | 1,780,226 | +3,609 | 0.48% | 4,478,710 |
| 2022-03-29 | 2022-03-25 | 2.471 | 1,776,617 | +14,437 | 0.48% | 4,390,870 |
| 2022-03-28 | 2022-03-24 | 2.527 | 1,762,180 | +9,023 | 0.47% | 4,452,839 |
| 2022-03-18 | 2022-03-16 | 2.372 | 1,753,157 | +10,827 | 0.47% | 4,158,019 |
| 2022-03-17 | 2022-03-15 | 2.261 | 1,742,330 | +4,963 | 0.47% | 3,939,241 |
| 2022-02-09 | 2022-02-07 | 2.771 | 1,737,367 | +4,963 | 0.47% | 4,813,750 |
| 2022-01-26 | 2022-01-24 | 3.070 | 1,732,404 | -7,219 | 0.46% | 5,318,398 |
| 2022-01-24 | 2022-01-20 | 2.948 | 1,739,623 | +902 | 0.47% | 5,128,480 |
| 2022-01-21 | 2022-01-19 | 2.915 | 1,738,721 | +52,333 | 0.47% | 5,068,011 |
| 2022-01-06 | 2022-01-04 | 2.926 | 1,686,388 | -9,022 | 0.45% | 4,934,161 |
| 2022-01-03 | 2021-12-29 | 2.915 | 1,695,410 | -546,339 | 0.45% | 4,941,769 |
| 2021-11-15 | 2021-11-11 | 2.937 | 2,241,749 | -58,650 | 0.60% | 6,583,924 |
| 2021-11-12 | 2021-11-10 | 2.882 | 2,300,399 | +9,023 | 0.62% | 6,628,701 |
| 2021-11-11 | 2021-11-09 | 2.992 | 2,291,376 | -36,091 | 0.61% | 6,856,651 |
| 2021-11-09 | 2021-11-05 | 3.037 | 2,327,467 | +4,511 | 0.62% | 7,067,829 |
| 2021-11-01 | 2021-10-28 | 3.181 | 2,322,956 | -18,046 | 0.62% | 7,388,815 |
| 2021-10-27 | 2021-10-25 | 3.391 | 2,341,002 | -58,649 | 0.63% | 7,939,171 |
| 2021-10-26 | 2021-10-22 | 3.247 | 2,399,651 | +99,252 | 0.64% | 7,792,335 |
| 2021-10-25 | 2021-10-21 | 3.159 | 2,300,399 | -9,023 | 0.62% | 7,266,076 |
| 2021-10-21 | 2021-10-19 | 3.081 | 2,309,422 | -9,022 | 0.62% | 7,115,411 |
| 2021-10-18 | 2021-10-12 | 3.015 | 2,318,444 | -180,459 | 0.62% | 6,989,039 |
| 2021-10-06 | 2021-10-04 | 3.070 | 2,498,903 | -2,707 | 0.67% | 7,671,514 |
| 2021-09-27 | 2021-09-23 | 3.258 | 2,501,610 | -9,023 | 0.67% | 8,151,150 |
| 2021-09-24 | 2021-09-21 | 3.136 | 2,510,633 | +1,353 | 0.67% | 7,874,475 |
| 2021-09-23 | 2021-09-20 | 3.070 | 2,509,280 | +21,655 | 0.67% | 7,703,371 |
| 2021-09-20 | 2021-09-16 | 3.358 | 2,487,625 | +30,678 | 0.67% | 8,353,711 |
| 2021-09-17 | 2021-09-15 | 3.425 | 2,456,947 | +903 | 0.66% | 8,414,071 |
| 2021-09-16 | 2021-09-14 | 3.469 | 2,456,044 | -13,986 | 0.66% | 8,519,859 |
| 2021-09-15 | 2021-09-13 | 3.613 | 2,470,030 | -451 | 0.66% | 8,924,251 |
| 2021-09-13 | 2021-09-09 | 3.480 | 2,470,481 | -41,054 | 0.66% | 8,597,320 |
| 2021-09-06 | 2021-09-02 | 3.269 | 2,511,535 | -55,040 | 0.67% | 8,211,324 |
| 2021-09-01 | 2021-08-30 | 3.181 | 2,566,575 | +9,023 | 0.69% | 8,163,714 |
| 2021-08-23 | 2021-08-19 | 2.915 | 2,557,552 | +1,804 | 0.69% | 7,454,734 |
| 2021-08-20 | 2021-08-18 | 2.981 | 2,555,748 | +7,670 | 0.68% | 7,619,426 |
| 2021-08-19 | 2021-08-17 | 3.003 | 2,548,078 | +45,114 | 0.68% | 7,653,039 |
| 2021-08-18 | 2021-08-16 | 3.148 | 2,502,964 | -15,790 | 0.67% | 7,878,161 |
| 2021-08-17 | 2021-08-13 | 3.159 | 2,518,754 | -10,376 | 0.67% | 7,955,776 |
| 2021-08-13 | 2021-08-11 | 2.970 | 2,529,130 | -3,609 | 0.68% | 7,512,040 |
| 2021-07-30 | 2021-07-28 | 2.682 | 2,532,739 | -3,609 | 0.68% | 6,792,939 |
| 2021-07-26 | 2021-07-22 | 2.870 | 2,536,348 | -12,633 | 0.68% | 7,280,489 |
| 2021-07-14 | 2021-07-12 | 2.837 | 2,548,981 | +8,572 | 0.68% | 7,232,001 |
| 2021-07-13 | 2021-07-09 | 2.926 | 2,540,409 | -5,414 | 0.68% | 7,432,921 |
| 2021-07-09 | 2021-07-07 | 2.981 | 2,545,823 | -6,316 | 0.68% | 7,589,836 |
| 2021-07-06 | 2021-07-02 | 2.793 | 2,552,139 | -9,023 | 0.68% | 7,127,821 |
| 2021-06-23 | 2021-06-21 | 2.926 | 2,561,162 | -9,022 | 0.69% | 7,493,641 |
| 2021-06-21 | 2021-06-17 | 3.125 | 2,570,184 | -100,606 | 0.69% | 8,032,768 |
| 2021-06-16 | 2021-06-11 | 2.394 | 2,670,790 | -451 | 0.72% | 6,393,599 |
| 2021-06-03 | 2021-06-01 | 2.413 | 2,671,241 | +95,244 | 0.72% | 6,446,918 |
| 2021-05-21 | 2021-05-18 | 2.299 | 2,575,997 | +139,655 | 0.72% | 5,921,001 |
| 2021-05-18 | 2021-05-14 | 2.276 | 2,436,342 | +666,514 | 0.68% | 5,544,000 |
| 2021-05-13 | 2021-05-11 | 2.356 | 1,769,828 | +639,104 | 0.49% | 4,169,699 |
| 2021-04-14 | 2021-04-12 | 2.356 | 1,130,724 | -2,610 | 0.31% | 2,663,976 |
| 2021-04-09 | 2021-04-07 | 2.413 | 1,133,334 | +7,831 | 0.31% | 2,735,250 |
| 2021-04-08 | 2021-04-01 | 2.413 | 1,125,503 | -3,045 | 0.31% | 2,716,350 |
| 2021-03-24 | 2021-03-22 | 2.586 | 1,128,548 | +2,610 | 0.31% | 2,918,249 |
| 2021-03-23 | 2021-03-19 | 2.747 | 1,125,938 | +1,740 | 0.31% | 3,092,660 |
| 2021-03-19 | 2021-03-17 | 2.747 | 1,124,198 | -4,350 | 0.31% | 3,087,881 |
| 2021-03-17 | 2021-03-15 | 2.678 | 1,128,548 | -870 | 0.31% | 3,022,009 |
| 2021-03-15 | 2021-03-11 | 2.528 | 1,129,418 | -1,741 | 0.31% | 2,855,599 |
| 2021-03-08 | 2021-03-04 | 2.528 | 1,131,159 | +17,403 | 0.31% | 2,860,001 |
| 2021-03-05 | 2021-03-03 | 2.448 | 1,113,756 | +13,052 | 0.31% | 2,726,399 |
| 2021-03-04 | 2021-03-02 | 2.390 | 1,100,704 | +88,752 | 0.31% | 2,631,199 |
| 2021-03-02 | 2021-02-26 | 2.609 | 1,011,952 | +12,182 | 0.28% | 2,640,010 |
| 2021-03-01 | 2021-02-25 | 2.770 | 999,770 | -27,844 | 0.28% | 2,769,089 |
| 2021-02-26 | 2021-02-24 | 2.793 | 1,027,614 | +16,097 | 0.29% | 2,869,829 |
| 2021-02-25 | 2021-02-23 | 2.758 | 1,011,517 | +870 | 0.28% | 2,790,000 |
| 2021-02-24 | 2021-02-22 | 2.655 | 1,010,647 | -9,571 | 0.28% | 2,683,065 |
| 2021-02-23 | 2021-02-19 | 2.597 | 1,020,218 | -870 | 0.28% | 2,649,850 |
| 2021-02-22 | 2021-02-18 | 2.643 | 1,021,088 | -8,702 | 0.28% | 2,699,049 |
| 2021-02-18 | 2021-02-16 | 2.609 | 1,029,790 | +8,702 | 0.29% | 2,686,546 |
| 2021-02-16 | 2021-02-09 | 2.459 | 1,021,088 | +107,895 | 0.28% | 2,511,289 |
| 2021-02-10 | 2021-02-08 | 2.586 | 913,193 | -14,357 | 0.25% | 2,361,375 |
| 2021-01-29 | 2021-01-27 | 2.011 | 927,550 | +3,480 | 0.26% | 1,865,500 |
| 2021-01-25 | 2021-01-21 | 2.034 | 924,070 | +1,741 | 0.26% | 1,879,741 |
| 2021-01-22 | 2021-01-20 | 2.057 | 922,329 | +3,480 | 0.26% | 1,897,399 |
| 2021-01-21 | 2021-01-19 | 2.057 | 918,849 | -10,441 | 0.26% | 1,890,240 |
| 2021-01-18 | 2021-01-14 | 2.034 | 929,290 | +9,136 | 0.26% | 1,890,359 |
| 2021-01-04 | 2020-12-29 | 1.908 | 920,154 | +43,506 | 0.26% | 1,755,450 |
| 2020-09-25 | 2020-09-23 | 2.011 | 876,648 | +8,701 | 0.24% | 1,763,125 |
| 2020-09-22 | 2020-09-18 | 2.138 | 867,947 | -43,506 | 0.24% | 1,855,350 |
| 2020-09-10 | 2020-09-08 | 1.954 | 911,453 | +26,104 | 0.25% | 1,780,750 |
| 2020-08-24 | 2020-08-20 | 1.965 | 885,349 | +17,402 | 0.25% | 1,739,925 |
| 2020-08-20 | 2020-08-18 | 1.988 | 867,947 | -8,701 | 0.24% | 1,725,675 |
| 2020-07-31 | 2020-07-29 | 2.069 | 876,648 | -6,961 | 0.24% | 1,813,500 |
| 2020-07-30 | 2020-07-28 | 2.103 | 883,609 | -13,922 | 0.25% | 1,858,365 |
| 2020-07-29 | 2020-07-27 | 2.080 | 897,531 | +167,063 | 0.25% | 1,867,015 |
| 2020-07-24 | 2020-07-22 | 1.747 | 730,468 | +17,403 | 0.20% | 1,276,041 |
| 2020-07-16 | 2020-07-14 | 1.620 | 713,065 | +43,506 | 0.20% | 1,155,495 |
| 2020-07-15 | 2020-07-13 | 1.632 | 669,559 | +43,506 | 0.19% | 1,092,690 |
| 2020-06-04 | 2020-06-02 | 1.751 | 626,053 | +31,568 | 0.17% | 1,096,384 |
| 2020-05-15 | 2020-05-13 | 1.957 | 594,485 | +39,743 | 0.17% | 1,163,160 |
| 2020-04-09 | 2020-04-07 | 1.860 | 554,742 | +6,624 | 0.16% | 1,031,800 |
| 2020-03-25 | 2020-03-23 | 1.667 | 548,118 | +1,242 | 0.16% | 913,559 |
| 2020-03-23 | 2020-03-19 | 1.739 | 546,876 | +414 | 0.16% | 951,119 |
| 2020-03-20 | 2020-03-18 | 1.812 | 546,462 | +828 | 0.16% | 989,999 |
| 2020-03-19 | 2020-03-17 | 1.920 | 545,634 | +1,655 | 0.16% | 1,047,809 |
| 2020-03-17 | 2020-03-13 | 2.307 | 543,979 | +14,904 | 0.16% | 1,254,871 |
| 2020-03-16 | 2020-03-12 | 2.367 | 529,075 | +9,522 | 0.15% | 1,252,440 |
| 2020-03-11 | 2020-03-09 | 2.403 | 519,553 | +8,279 | 0.15% | 1,248,724 |
| 2020-03-10 | 2020-03-06 | 2.488 | 511,274 | -4,139 | 0.15% | 1,272,051 |
| 2020-03-09 | 2020-03-05 | 2.488 | 515,413 | -4,140 | 0.15% | 1,282,349 |
| 2020-02-26 | 2020-02-24 | 2.464 | 519,553 | +7,451 | 0.15% | 1,280,099 |
| 2020-02-25 | 2020-02-21 | 2.488 | 512,102 | +4,140 | 0.15% | 1,274,111 |
| 2020-02-19 | 2020-02-17 | 2.536 | 507,962 | -8,279 | 0.15% | 1,288,351 |
| 2020-02-14 | 2020-02-12 | 2.500 | 516,241 | +8,279 | 0.15% | 1,290,644 |
| 2020-02-13 | 2020-02-11 | 2.488 | 507,962 | +8,280 | 0.15% | 1,263,811 |
| 2020-02-11 | 2020-02-07 | 2.476 | 499,682 | -8,694 | 0.15% | 1,237,175 |
| 2020-02-10 | 2020-02-06 | 2.512 | 508,376 | +8,694 | 0.15% | 1,277,121 |
| 2020-01-20 | 2020-01-16 | 2.754 | 499,682 | +16,560 | 0.15% | 1,375,980 |
| 2020-01-14 | 2020-01-10 | 2.790 | 483,122 | +4,139 | 0.14% | 1,347,884 |
| 2019-12-04 | 2019-12-02 | 2.597 | 478,983 | -2,484 | 0.14% | 1,243,776 |
| 2019-12-03 | 2019-11-29 | 2.560 | 481,467 | -14,075 | 0.14% | 1,232,781 |
| 2019-11-04 | 2019-10-31 | 2.500 | 495,542 | +1,656 | 0.14% | 1,238,895 |
| 2019-08-30 | 2019-08-28 | 2.355 | 493,886 | +2,070 | 0.14% | 1,163,175 |
| 2019-08-29 | 2019-08-27 | 2.367 | 491,816 | +38,087 | 0.14% | 1,164,240 |
| 2019-08-15 | 2019-08-13 | 2.416 | 453,729 | -79,900 | 0.13% | 1,095,999 |
| 2019-08-14 | 2019-08-12 | 2.512 | 533,629 | -1,656 | 0.16% | 1,340,560 |
| 2019-08-05 | 2019-08-01 | 2.754 | 535,285 | +8,280 | 0.16% | 1,474,021 |
| 2019-07-29 | 2019-07-25 | 2.838 | 527,005 | -8,280 | 0.15% | 1,495,775 |
| 2019-07-19 | 2019-07-17 | 2.838 | 535,285 | +16,560 | 0.16% | 1,519,276 |
| 2019-07-17 | 2019-07-15 | 2.874 | 518,725 | -1,242 | 0.15% | 1,491,069 |
| 2019-07-12 | 2019-07-10 | 2.862 | 519,967 | +41,398 | 0.15% | 1,488,359 |
| 2019-06-28 | 2019-06-26 | 3.044 | 478,569 | -849,914 | 0.14% | 1,456,561 |
| 2019-06-11 | 2019-06-06 | 2.959 | 1,328,483 | +12,419 | 0.39% | 3,931,024 |
| 2019-06-05 | 2019-06-03 | 3.532 | 1,316,064 | +91,900 | 0.38% | 4,648,007 |
| 2019-05-29 | 2019-05-27 | 3.571 | 1,224,164 | +770 | 0.38% | 4,371,124 |
| 2019-05-10 | 2019-05-08 | 3.817 | 1,223,394 | +770 | 0.38% | 4,670,190 |
| 2019-04-18 | 2019-04-16 | 4.220 | 1,222,624 | -7,702 | 0.38% | 5,159,375 |
| 2019-04-17 | 2019-04-15 | 4.207 | 1,230,326 | -385 | 0.39% | 5,175,902 |
| 2019-04-16 | 2019-04-12 | 4.181 | 1,230,711 | +42,359 | 0.39% | 5,145,562 |
| 2019-04-15 | 2019-04-11 | 4.207 | 1,188,352 | +11,937 | 0.37% | 4,999,320 |
| 2019-04-11 | 2019-04-09 | 4.285 | 1,176,415 | +15,404 | 0.37% | 5,040,752 |
| 2019-04-10 | 2019-04-08 | 4.168 | 1,161,011 | +15,403 | 0.36% | 4,839,073 |
| 2019-01-16 | 2019-01-14 | 3.454 | 1,145,608 | +11,552 | 0.36% | 3,956,749 |
| 2018-10-31 | 2018-10-29 | 3.389 | 1,134,056 | +16,173 | 0.36% | 3,843,225 |
| 2018-10-15 | 2018-10-11 | 3.441 | 1,117,883 | +805,969 | 0.35% | 3,846,476 |
| 2018-10-04 | 2018-10-02 | 3.506 | 311,914 | +78,171 | 0.10% | 1,093,502 |
| 2018-08-28 | 2018-08-24 | 3.649 | 233,743 | +12,323 | 0.07% | 852,836 |
| 2018-08-23 | 2018-08-21 | 3.675 | 221,420 | -385 | 0.07% | 813,625 |
| 2018-08-10 | 2018-08-08 | 3.986 | 221,805 | +770 | 0.07% | 884,159 |
| 2018-07-11 | 2018-07-09 | 4.402 | 221,035 | +770 | 0.07% | 972,930 |
| 2018-05-31 | 2018-05-29 | 5.341 | 220,265 | +10,348 | 0.07% | 1,176,384 |
| 2018-05-28 | 2018-05-24 | 5.327 | 209,917 | -734 | 0.07% | 1,118,257 |
| 2018-04-11 | 2018-04-09 | 5.354 | 210,651 | -5,872 | 0.07% | 1,127,908 |
| 2018-03-22 | 2018-03-20 | 5.654 | 216,523 | +734 | 0.07% | 1,224,248 |
| 2018-03-21 | 2018-03-19 | 5.586 | 215,789 | -367 | 0.07% | 1,205,398 |
| 2018-03-09 | 2018-03-07 | 5.722 | 216,156 | +734 | 0.07% | 1,236,898 |
| 2018-02-22 | 2018-02-20 | 5.654 | 215,422 | -367 | 0.07% | 1,218,023 |
| 2018-02-20 | 2018-02-13 | 5.532 | 215,789 | +367 | 0.07% | 1,193,638 |
| 2018-02-08 | 2018-02-06 | 5.804 | 215,422 | -734 | 0.07% | 1,250,308 |
| 2018-01-16 | 2018-01-12 | 6.730 | 216,156 | -23,488 | 0.07% | 1,454,828 |
| 2018-01-05 | 2018-01-03 | 5.981 | 239,644 | +9,175 | 0.08% | 1,433,338 |
| 2018-01-03 | 2017-12-29 | 6.049 | 230,469 | -18,716 | 0.08% | 1,394,161 |
| 2017-12-27 | 2017-12-21 | 5.423 | 249,185 | -7,340 | 0.08% | 1,351,209 |
| 2017-12-22 | 2017-12-20 | 5.354 | 256,525 | -7,340 | 0.08% | 1,373,535 |
| 2017-12-05 | 2017-12-01 | 5.314 | 263,865 | -8,808 | 0.09% | 1,402,051 |
| 2017-11-23 | 2017-11-21 | 5.314 | 272,673 | -58,718 | 0.09% | 1,448,852 |
| 2017-11-20 | 2017-11-16 | 5.273 | 331,391 | +7,340 | 0.11% | 1,747,307 |
| 2017-11-16 | 2017-11-14 | 5.354 | 324,051 | +367 | 0.11% | 1,735,095 |
| 2017-11-06 | 2017-11-02 | 6.049 | 323,684 | -14,679 | 0.11% | 1,958,040 |
| 2017-11-02 | 2017-10-31 | 5.545 | 338,363 | -3,670 | 0.11% | 1,876,267 |
| 2017-10-31 | 2017-10-27 | 6.341 | 342,033 | +20,922 | 0.11% | 2,168,708 |
| 2017-10-30 | 2017-10-26 | 6.341 | 321,111 | -6,782 | 0.11% | 2,036,049 |
| 2017-10-27 | 2017-10-25 | 6.385 | 327,893 | +10,173 | 0.12% | 2,093,556 |
| 2017-10-19 | 2017-10-17 | 6.400 | 317,720 | -13,564 | 0.11% | 2,033,288 |
| 2017-10-18 | 2017-10-16 | 6.341 | 331,284 | -3,390 | 0.12% | 2,100,552 |
| 2017-09-27 | 2017-09-25 | 6.090 | 334,674 | +2,712 | 0.12% | 2,038,152 |
| 2017-09-21 | 2017-09-19 | 6.178 | 331,962 | +4,069 | 0.12% | 2,051,006 |
| 2017-09-19 | 2017-09-15 | 6.252 | 327,893 | +8,477 | 0.12% | 2,050,041 |
| 2017-09-13 | 2017-09-11 | 6.296 | 319,416 | -3,391 | 0.11% | 2,011,172 |
| 2017-09-11 | 2017-09-07 | 6.178 | 322,807 | +679 | 0.12% | 1,994,443 |
| 2017-09-08 | 2017-09-06 | 6.208 | 322,128 | +19,666 | 0.11% | 1,999,748 |
| 2017-08-30 | 2017-08-28 | 6.119 | 302,462 | +18,650 | 0.11% | 1,850,902 |
| 2017-08-29 | 2017-08-25 | 6.370 | 283,812 | +4,408 | 0.10% | 1,807,920 |
| 2017-08-28 | 2017-08-24 | 6.193 | 279,404 | +13,563 | 0.10% | 1,730,400 |
| 2017-08-25 | 2017-08-22 | 6.341 | 265,841 | +21,702 | 0.09% | 1,685,602 |
| 2017-08-21 | 2017-08-17 | 6.930 | 244,139 | -3,391 | 0.09% | 1,691,997 |
| 2017-08-18 | 2017-08-16 | 6.577 | 247,530 | +22,040 | 0.09% | 1,627,898 |
| 2017-08-17 | 2017-08-15 | 6.813 | 225,490 | +32,552 | 0.08% | 1,536,151 |
| 2017-08-16 | 2017-08-14 | 7.520 | 192,938 | -32,552 | 0.07% | 1,450,950 |
| 2017-03-20 | 2017-03-16 | 8.287 | 225,490 | -6,782 | 0.08% | 1,868,651 |
| 2017-03-17 | 2017-03-15 | 8.169 | 232,272 | -6,781 | 0.08% | 1,897,454 |
| 2017-02-13 | 2017-02-09 | 8.095 | 239,053 | -6,782 | 0.09% | 1,935,224 |
| 2017-02-09 | 2017-02-07 | 7.815 | 245,835 | -339 | 0.09% | 1,921,251 |
| 2017-02-08 | 2017-02-06 | 7.786 | 246,174 | -339 | 0.09% | 1,916,641 |
| 2017-02-06 | 2017-02-02 | 7.476 | 246,513 | +51,201 | 0.09% | 1,842,945 |
| 2017-02-03 | 2017-02-01 | 7.461 | 195,312 | -678 | 0.07% | 1,457,283 |
| 2017-01-25 | 2017-01-23 | 7.284 | 195,990 | +339 | 0.07% | 1,427,662 |
| 2017-01-20 | 2017-01-18 | 7.225 | 195,651 | +679 | 0.07% | 1,413,653 |
| 2017-01-17 | 2017-01-13 | 7.402 | 194,972 | -679 | 0.07% | 1,443,247 |
| 2017-01-16 | 2017-01-12 | 7.461 | 195,651 | +339 | 0.07% | 1,459,813 |
| 2016-12-30 | 2016-12-28 | 7.107 | 195,312 | +679 | 0.07% | 1,388,163 |
| 2016-12-13 | 2016-12-09 | 7.535 | 194,633 | +6,781 | 0.07% | 1,466,567 |
| 2016-11-15 | 2016-11-11 | 7.461 | 187,852 | -17,293 | 0.07% | 1,401,622 |
| 2016-11-14 | 2016-11-10 | 7.565 | 205,145 | +12,885 | 0.07% | 1,551,826 |
| 2016-11-11 | 2016-11-09 | 7.491 | 192,260 | +678 | 0.07% | 1,440,182 |
| 2016-10-12 | 2016-10-07 | 8.523 | 191,582 | -6,781 | 0.07% | 1,632,853 |
| 2016-10-11 | 2016-10-06 | 8.449 | 198,363 | +6,103 | 0.07% | 1,676,023 |
| 2016-09-29 | 2016-09-27 | 8.184 | 192,260 | -6,781 | 0.07% | 1,573,427 |
| 2016-09-27 | 2016-09-23 | 8.287 | 199,041 | +6,781 | 0.07% | 1,649,466 |
| 2016-08-25 | 2016-08-23 | 8.405 | 192,260 | +13,564 | 0.07% | 1,615,952 |
| 2016-08-24 | 2016-08-22 | 8.803 | 178,696 | +13,563 | 0.06% | 1,573,091 |
| 2016-08-17 | 2016-08-15 | 10.042 | 165,133 | -6,782 | 0.06% | 1,658,233 |
| 2016-08-15 | 2016-08-11 | 9.850 | 171,915 | -16,615 | 0.06% | 1,693,382 |
| 2016-08-11 | 2016-08-09 | 9.791 | 188,530 | -13,563 | 0.07% | 1,845,921 |
| 2016-08-10 | 2016-08-08 | 9.585 | 202,093 | -6,782 | 0.07% | 1,936,998 |
| 2016-08-08 | 2016-08-04 | 9.290 | 208,875 | +20,345 | 0.07% | 1,940,402 |
| 2016-08-05 | 2016-08-03 | 9.275 | 188,530 | +6,782 | 0.07% | 1,748,621 |
| 2016-08-03 | 2016-07-29 | 9.113 | 181,748 | +4,408 | 0.06% | 1,656,238 |
| 2016-08-01 | 2016-07-28 | 9.083 | 177,340 | -6,104 | 0.06% | 1,610,839 |
| 2016-07-14 | 2016-07-12 | 8.494 | 183,444 | -5,425 | 0.07% | 1,558,083 |
| 2016-07-13 | 2016-07-11 | 8.390 | 188,869 | -6,782 | 0.07% | 1,584,665 |
| 2016-07-06 | 2016-07-04 | 8.715 | 195,651 | -13,563 | 0.07% | 1,705,038 |
| 2016-06-30 | 2016-06-28 | 8.523 | 209,214 | -1,017 | 0.07% | 1,783,131 |
| 2016-06-23 | 2016-06-21 | 8.376 | 210,231 | -13,563 | 0.07% | 1,760,799 |
| 2016-06-20 | 2016-06-16 | 7.992 | 223,794 | +13,563 | 0.08% | 1,788,596 |
| 2016-06-16 | 2016-06-14 | 7.845 | 210,231 | +1,356 | 0.07% | 1,649,199 |
| 2016-06-01 | 2016-05-30 | 9.333 | 208,875 | +10,214 | 0.07% | 1,949,410 |
| 2016-05-27 | 2016-05-25 | 8.883 | 198,661 | -322 | 0.07% | 1,764,619 |
| 2016-05-24 | 2016-05-20 | 8.386 | 198,983 | +322 | 0.07% | 1,668,599 |
| 2016-05-16 | 2016-05-12 | 8.650 | 198,661 | +322 | 0.07% | 1,718,344 |
| 2016-05-05 | 2016-05-03 | 8.836 | 198,339 | +322 | 0.07% | 1,752,519 |
| 2016-04-21 | 2016-04-19 | 9.162 | 198,017 | -3,864 | 0.07% | 1,814,249 |
| 2016-04-18 | 2016-04-14 | 9.271 | 201,881 | -2,576 | 0.08% | 1,871,596 |
| 2016-04-14 | 2016-04-12 | 9.690 | 204,457 | -3,220 | 0.08% | 1,981,203 |
| 2016-04-13 | 2016-04-11 | 9.255 | 207,677 | -8,371 | 0.08% | 1,922,104 |
| 2016-04-12 | 2016-04-08 | 9.411 | 216,048 | +1,610 | 0.08% | 2,033,130 |
| 2016-04-07 | 2016-04-05 | 9.364 | 214,438 | +322 | 0.08% | 2,007,989 |
| 2016-04-06 | 2016-04-01 | 8.976 | 214,116 | -3,220 | 0.08% | 1,921,849 |
| 2016-04-01 | 2016-03-30 | 8.510 | 217,336 | -644 | 0.08% | 1,849,501 |
| 2016-03-31 | 2016-03-29 | 8.028 | 217,980 | -3,864 | 0.08% | 1,750,046 |
| 2016-03-24 | 2016-03-22 | 7.656 | 221,844 | +1,932 | 0.08% | 1,698,388 |
| 2016-03-23 | 2016-03-21 | 7.625 | 219,912 | -322 | 0.08% | 1,676,767 |
| 2016-03-17 | 2016-03-15 | 5.979 | 220,234 | -7,727 | 0.08% | 1,316,702 |
| 2016-03-07 | 2016-03-03 | 5.218 | 227,961 | -3,220 | 0.09% | 1,189,439 |
| 2016-01-27 | 2016-01-25 | 5.404 | 231,181 | -322 | 0.09% | 1,249,320 |
| 2016-01-21 | 2016-01-19 | 5.606 | 231,503 | -9,659 | 0.09% | 1,297,795 |
| 2016-01-04 | 2015-12-29 | 5.544 | 241,162 | +322 | 0.09% | 1,336,963 |
| 2015-12-29 | 2015-12-24 | 5.746 | 240,840 | -322 | 0.09% | 1,383,798 |
| 2015-12-28 | 2015-12-22 | 5.606 | 241,162 | -644 | 0.09% | 1,351,943 |
| 2015-12-23 | 2015-12-21 | 5.389 | 241,806 | -13,201 | 0.09% | 1,302,983 |
| 2015-12-22 | 2015-12-18 | 4.892 | 255,007 | -25,759 | 0.10% | 1,247,398 |
| 2015-12-21 | 2015-12-17 | 4.954 | 280,766 | -25,758 | 0.11% | 1,390,841 |
| 2015-12-18 | 2015-12-16 | 4.907 | 306,524 | +322 | 0.12% | 1,504,159 |
| 2015-12-15 | 2015-12-11 | 4.830 | 306,202 | +9,659 | 0.11% | 1,478,804 |
| 2015-12-11 | 2015-12-09 | 5.016 | 296,543 | +12,879 | 0.11% | 1,487,416 |
| 2015-12-04 | 2015-12-02 | 5.109 | 283,664 | -322 | 0.11% | 1,449,247 |
| 2015-12-03 | 2015-12-01 | 5.078 | 283,986 | -322 | 0.11% | 1,442,072 |
| 2015-11-27 | 2015-11-25 | 5.093 | 284,308 | +322 | 0.11% | 1,448,122 |
| 2015-11-16 | 2015-11-12 | 5.389 | 283,986 | +322 | 0.11% | 1,530,272 |
| 2015-11-06 | 2015-11-04 | 5.575 | 283,664 | -12,557 | 0.11% | 1,581,397 |
| 2015-10-28 | 2015-10-26 | 5.497 | 296,221 | +3,220 | 0.11% | 1,628,401 |
| 2015-10-23 | 2015-10-20 | 5.435 | 293,001 | +322 | 0.11% | 1,592,500 |
| 2015-10-20 | 2015-10-16 | 5.482 | 292,679 | +4,830 | 0.11% | 1,604,385 |
| 2015-10-19 | 2015-10-15 | 5.497 | 287,849 | +3,219 | 0.11% | 1,582,378 |
| 2015-10-05 | 2015-09-30 | 4.845 | 284,630 | -322 | 0.11% | 1,379,042 |
| 2015-09-30 | 2015-09-25 | 4.892 | 284,952 | +12,880 | 0.11% | 1,393,877 |
| 2015-09-21 | 2015-09-17 | 5.062 | 272,072 | +322 | 0.10% | 1,377,348 |
| 2015-09-18 | 2015-09-16 | 5.016 | 271,750 | -1,288 | 0.10% | 1,363,058 |
| 2015-09-10 | 2015-09-08 | 5.016 | 273,038 | +322 | 0.10% | 1,369,519 |
| 2015-09-09 | 2015-09-07 | 4.907 | 272,716 | -6,440 | 0.10% | 1,338,259 |
| 2015-09-02 | 2015-08-31 | 5.171 | 279,156 | +6,440 | 0.10% | 1,443,556 |
| 2015-09-01 | 2015-08-28 | 5.513 | 272,716 | -6,440 | 0.10% | 1,503,423 |
| 2015-08-26 | 2015-08-24 | 5.249 | 279,156 | +322 | 0.10% | 1,465,231 |
| 2015-08-24 | 2015-08-20 | 6.025 | 278,834 | +2,898 | 0.10% | 1,680,041 |
| 2015-08-21 | 2015-08-19 | 6.165 | 275,936 | -9,337 | 0.10% | 1,701,144 |
| 2015-08-18 | 2015-08-14 | 6.926 | 285,273 | -6,440 | 0.11% | 1,975,777 |
| 2015-08-17 | 2015-08-13 | 6.926 | 291,713 | +12,879 | 0.11% | 2,020,380 |
| 2015-08-14 | 2015-08-12 | 6.941 | 278,834 | -11,913 | 0.10% | 1,935,511 |
| 2015-08-13 | 2015-08-11 | 6.926 | 290,747 | +3,864 | 0.11% | 2,013,689 |
| 2015-08-07 | 2015-08-05 | 6.196 | 286,883 | -322 | 0.11% | 1,777,543 |
| 2015-08-06 | 2015-08-04 | 6.041 | 287,205 | +6,439 | 0.11% | 1,734,938 |
| 2015-07-29 | 2015-07-27 | 6.367 | 280,766 | +322 | 0.11% | 1,787,601 |
| 2015-07-27 | 2015-07-23 | 6.864 | 280,444 | -322 | 0.11% | 1,924,911 |
| 2015-07-24 | 2015-07-22 | 6.910 | 280,766 | +7,084 | 0.11% | 1,940,202 |
| 2015-07-21 | 2015-07-17 | 7.128 | 273,682 | +1,288 | 0.10% | 1,950,748 |
| 2015-07-17 | 2015-07-15 | 6.941 | 272,394 | +6,439 | 0.10% | 1,890,808 |
| 2015-07-16 | 2015-07-14 | 7.143 | 265,955 | +6,118 | 0.10% | 1,899,802 |
| 2015-07-15 | 2015-07-13 | 7.376 | 259,837 | -322 | 0.10% | 1,916,624 |
| 2015-07-13 | 2015-07-09 | 6.677 | 260,159 | -966 | 0.10% | 1,737,199 |
| 2015-07-10 | 2015-07-08 | 5.420 | 261,125 | -21,895 | 0.10% | 1,415,195 |
| 2015-07-09 | 2015-07-07 | 6.507 | 283,020 | +644 | 0.11% | 1,841,507 |
| 2015-07-07 | 2015-07-03 | 8.075 | 282,376 | +322 | 0.11% | 2,280,203 |
| 2015-07-06 | 2015-07-02 | 8.386 | 282,054 | +6,440 | 0.11% | 2,365,203 |
| 2015-07-03 | 2015-06-30 | 8.494 | 275,614 | -966 | 0.10% | 2,341,159 |
| 2015-06-30 | 2015-06-26 | 8.572 | 276,580 | +322 | 0.10% | 2,370,840 |
| 2015-06-26 | 2015-06-24 | 9.053 | 276,258 | -322 | 0.10% | 2,501,069 |
| 2015-06-25 | 2015-06-23 | 8.867 | 276,580 | +322 | 0.10% | 2,452,445 |
| 2015-06-16 | 2015-06-12 | 9.395 | 276,258 | +13,201 | 0.10% | 2,595,449 |
| 2015-06-12 | 2015-06-10 | 9.736 | 263,057 | -644 | 0.10% | 2,561,145 |
| 2015-06-11 | 2015-06-09 | 9.862 | 263,701 | +4,191 | 0.10% | 2,600,704 |
| 2015-06-03 | 2015-06-01 | 10.067 | 259,510 | -15,844 | 0.10% | 2,612,606 |
| 2015-06-02 | 2015-05-29 | 9.515 | 275,354 | -316 | 0.11% | 2,620,039 |
| 2015-05-15 | 2015-05-13 | 8.695 | 275,670 | +316 | 0.11% | 2,396,846 |
| 2015-05-04 | 2015-04-29 | 8.742 | 275,354 | +6,338 | 0.11% | 2,407,134 |
| 2015-04-30 | 2015-04-28 | 9.058 | 269,016 | -3,169 | 0.10% | 2,436,627 |
| 2015-04-22 | 2015-04-20 | 8.963 | 272,185 | +1,584 | 0.10% | 2,439,561 |
| 2015-04-16 | 2015-04-14 | 9.136 | 270,601 | +12,358 | 0.10% | 2,472,334 |
| 2015-04-15 | 2015-04-13 | 9.247 | 258,243 | -7,922 | 0.10% | 2,387,950 |
| 2015-04-14 | 2015-04-10 | 8.269 | 266,165 | -6,654 | 0.10% | 2,200,804 |
| 2015-04-13 | 2015-04-09 | 8.205 | 272,819 | -633 | 0.10% | 2,238,603 |
| 2015-04-10 | 2015-04-08 | 7.748 | 273,452 | -634 | 0.10% | 2,118,662 |
| 2015-04-02 | 2015-03-31 | 7.180 | 274,086 | -5,387 | 0.10% | 1,967,874 |
| 2015-03-16 | 2015-03-12 | 6.990 | 279,473 | -1,584 | 0.11% | 1,953,632 |
| 2015-03-12 | 2015-03-10 | 6.959 | 281,057 | -317 | 0.11% | 1,955,834 |
| 2015-03-11 | 2015-03-09 | 6.990 | 281,374 | +317 | 0.11% | 1,966,920 |
| 2015-03-10 | 2015-03-06 | 6.975 | 281,057 | -6,337 | 0.11% | 1,960,269 |
| 2015-03-09 | 2015-03-05 | 7.069 | 287,394 | -317 | 0.11% | 2,031,678 |
| 2015-03-05 | 2015-03-03 | 6.927 | 287,711 | -6,337 | 0.11% | 1,993,059 |
| 2015-02-23 | 2015-02-16 | 6.422 | 294,048 | -40,876 | 0.11% | 1,888,477 |
| 2015-01-28 | 2015-01-26 | 6.517 | 334,924 | +6,338 | 0.13% | 2,182,707 |
| 2015-01-16 | 2015-01-14 | 6.912 | 328,586 | +6,337 | 0.13% | 2,271,027 |
| 2015-01-14 | 2015-01-12 | 7.054 | 322,249 | +950 | 0.12% | 2,272,994 |
| 2015-01-13 | 2015-01-09 | 7.085 | 321,299 | +317 | 0.12% | 2,276,433 |
| 2015-01-09 | 2015-01-07 | 7.164 | 320,982 | -317 | 0.12% | 2,299,512 |
| 2015-01-07 | 2015-01-05 | 7.085 | 321,299 | -316 | 0.12% | 2,276,433 |
| 2015-01-06 | 2015-01-02 | 7.006 | 321,615 | -634 | 0.12% | 2,253,297 |
| 2015-01-02 | 2014-12-29 | 6.848 | 322,249 | +317 | 0.12% | 2,206,889 |
| 2014-12-22 | 2014-12-18 | 7.353 | 321,932 | -2,535 | 0.12% | 2,367,278 |
| 2014-12-17 | 2014-12-15 | 7.606 | 324,467 | -12,675 | 0.12% | 2,467,838 |
| 2014-12-16 | 2014-12-12 | 7.574 | 337,142 | -12,357 | 0.13% | 2,553,602 |
| 2014-12-15 | 2014-12-11 | 7.369 | 349,499 | -13,625 | 0.13% | 2,575,502 |
| 2014-12-12 | 2014-12-10 | 7.274 | 363,124 | -13,626 | 0.14% | 2,641,527 |
| 2014-12-11 | 2014-12-09 | 7.701 | 376,750 | -3,168 | 0.14% | 2,901,163 |
| 2014-12-09 | 2014-12-05 | 7.732 | 379,918 | -12,675 | 0.14% | 2,937,549 |
| 2014-12-08 | 2014-12-04 | 7.748 | 392,593 | -6,971 | 0.15% | 3,041,747 |
| 2014-12-04 | 2014-12-02 | 7.464 | 399,564 | -6,654 | 0.15% | 2,982,268 |
| 2014-12-02 | 2014-11-28 | 7.306 | 406,218 | -317 | 0.15% | 2,967,832 |
| 2014-12-01 | 2014-11-27 | 7.338 | 406,535 | -6,337 | 0.16% | 2,982,978 |
| 2014-11-28 | 2014-11-26 | 7.338 | 412,872 | -317 | 0.16% | 3,029,476 |
| 2014-11-27 | 2014-11-25 | 7.196 | 413,189 | -6,971 | 0.16% | 2,973,122 |
| 2014-11-26 | 2014-11-24 | 6.848 | 420,160 | -25,666 | 0.16% | 2,877,422 |
| 2014-11-25 | 2014-11-21 | 6.722 | 445,826 | -316 | 0.17% | 2,996,913 |
| 2014-11-20 | 2014-11-18 | 6.564 | 446,142 | -5,070 | 0.17% | 2,928,637 |
| 2014-11-17 | 2014-11-13 | 6.691 | 451,212 | -12,675 | 0.17% | 3,018,878 |
| 2014-11-13 | 2014-11-11 | 6.549 | 463,887 | -4,753 | 0.18% | 3,037,802 |
| 2014-11-12 | 2014-11-10 | 6.280 | 468,640 | +11,407 | 0.18% | 2,943,212 |
| 2014-11-07 | 2014-11-05 | 6.154 | 457,233 | -7,921 | 0.17% | 2,813,852 |
| 2014-11-06 | 2014-11-04 | 6.201 | 465,154 | +1,584 | 0.18% | 2,884,619 |
| 2014-11-05 | 2014-11-03 | 6.170 | 463,570 | +5,070 | 0.18% | 2,860,166 |
| 2014-11-04 | 2014-10-31 | 6.107 | 458,500 | +5,070 | 0.17% | 2,799,944 |
| 2014-10-27 | 2014-10-23 | 6.138 | 453,430 | +5,070 | 0.17% | 2,783,293 |
| 2014-10-06 | 2014-09-30 | 6.123 | 448,360 | +633 | 0.17% | 2,745,097 |
| 2014-10-03 | 2014-09-29 | 6.201 | 447,727 | -9,823 | 0.17% | 2,776,546 |
| 2014-09-30 | 2014-09-26 | 6.359 | 457,550 | -2,534 | 0.17% | 2,909,663 |
| 2014-09-23 | 2014-09-19 | 6.280 | 460,084 | -1,902 | 0.18% | 2,889,477 |
| 2014-09-19 | 2014-09-17 | 6.343 | 461,986 | +1,902 | 0.18% | 2,930,583 |
| 2014-09-18 | 2014-09-16 | 6.391 | 460,084 | -1,902 | 0.18% | 2,940,297 |
| 2014-09-12 | 2014-09-10 | 6.391 | 461,986 | +3,803 | 0.18% | 2,952,453 |
| 2014-09-10 | 2014-09-05 | 6.407 | 458,183 | +8,238 | 0.17% | 2,935,379 |
| 2014-09-08 | 2014-09-04 | 6.438 | 449,945 | -317 | 0.17% | 2,896,801 |
| 2014-09-05 | 2014-09-03 | 6.485 | 450,262 | -3,802 | 0.17% | 2,920,157 |
| 2014-09-02 | 2014-08-29 | 6.201 | 454,064 | -4,753 | 0.17% | 2,815,845 |
| 2014-09-01 | 2014-08-28 | 6.265 | 458,817 | +18,695 | 0.18% | 2,874,280 |
| 2014-08-29 | 2014-08-27 | 6.391 | 440,122 | +951 | 0.17% | 2,812,725 |
| 2014-08-27 | 2014-08-25 | 6.501 | 439,171 | +1,267 | 0.17% | 2,855,157 |
| 2014-08-18 | 2014-08-14 | 6.596 | 437,904 | -2,535 | 0.17% | 2,888,380 |
| 2014-08-13 | 2014-08-11 | 6.549 | 440,439 | -6,337 | 0.17% | 2,884,250 |
| 2014-08-12 | 2014-08-08 | 6.533 | 446,776 | +8,238 | 0.17% | 2,918,699 |
| 2014-08-08 | 2014-08-06 | 6.549 | 438,538 | +18,061 | 0.17% | 2,871,802 |
| 2014-08-06 | 2014-08-04 | 6.580 | 420,477 | +22,498 | 0.16% | 2,766,798 |
| 2014-07-25 | 2014-07-23 | 6.533 | 397,979 | -6,338 | 0.15% | 2,599,918 |
| 2014-07-24 | 2014-07-22 | 6.564 | 404,317 | -316 | 0.15% | 2,654,083 |
| 2014-07-23 | 2014-07-21 | 6.485 | 404,633 | -317 | 0.15% | 2,624,232 |
| 2014-07-22 | 2014-07-18 | 6.375 | 404,950 | +8,238 | 0.15% | 2,581,558 |
| 2014-07-15 | 2014-07-11 | 6.343 | 396,712 | -6,337 | 0.15% | 2,516,521 |
| 2014-07-10 | 2014-07-08 | 6.359 | 403,049 | -317 | 0.15% | 2,563,079 |
| 2014-07-08 | 2014-07-04 | 6.280 | 403,366 | +5,704 | 0.15% | 2,533,270 |
| 2014-07-07 | 2014-07-03 | 6.249 | 397,662 | +6,654 | 0.15% | 2,484,897 |
| 2014-07-03 | 2014-06-30 | 6.028 | 391,008 | -6,338 | 0.15% | 2,356,938 |
| 2014-06-30 | 2014-06-26 | 6.044 | 397,346 | +6,338 | 0.15% | 2,401,412 |
| 2014-06-26 | 2014-06-24 | 6.044 | 391,008 | -3,803 | 0.15% | 2,363,108 |
| 2014-06-24 | 2014-06-20 | 5.996 | 394,811 | -6,020 | 0.15% | 2,367,402 |
| 2014-06-19 | 2014-06-17 | 6.012 | 400,831 | +6,337 | 0.15% | 2,409,824 |
| 2014-06-18 | 2014-06-16 | 6.028 | 394,494 | +6,654 | 0.15% | 2,377,951 |
| 2014-06-17 | 2014-06-13 | 6.075 | 387,840 | +6,654 | 0.15% | 2,356,202 |
| 2014-06-16 | 2014-06-12 | 6.154 | 381,186 | +1,268 | 0.15% | 2,345,852 |
| 2014-06-11 | 2014-06-09 | 6.549 | 379,918 | +317 | 0.14% | 2,487,924 |
| 2014-06-10 | 2014-06-06 | 6.643 | 379,601 | +2,535 | 0.14% | 2,521,788 |
| 2014-06-05 | 2014-06-03 | 7.321 | 377,066 | +17,844 | 0.14% | 2,760,538 |
| 2014-05-30 | 2014-05-28 | 7.288 | 359,222 | -6,037 | 0.14% | 2,618,001 |
| 2014-05-28 | 2014-05-26 | 7.288 | 365,259 | -302 | 0.15% | 2,661,998 |
| 2014-05-26 | 2014-05-22 | 7.106 | 365,561 | -1,208 | 0.15% | 2,597,594 |
| 2014-05-23 | 2014-05-21 | 7.006 | 366,769 | +302 | 0.15% | 2,569,728 |
| 2014-05-22 | 2014-05-20 | 7.006 | 366,467 | -6,037 | 0.15% | 2,567,612 |
| 2014-05-14 | 2014-05-12 | 6.973 | 372,504 | +6,037 | 0.15% | 2,597,570 |
| 2014-05-08 | 2014-05-05 | 7.139 | 366,467 | +302 | 0.15% | 2,616,172 |
| 2014-04-30 | 2014-04-28 | 7.321 | 366,165 | -6,641 | 0.15% | 2,680,731 |
| 2014-04-24 | 2014-04-22 | 7.570 | 372,806 | -7,848 | 0.15% | 2,821,976 |
| 2014-04-17 | 2014-04-15 | 7.520 | 380,654 | -6,038 | 0.15% | 2,862,466 |
| 2014-04-14 | 2014-04-10 | 7.669 | 386,692 | -604 | 0.15% | 2,965,516 |
| 2014-04-08 | 2014-04-04 | 7.371 | 387,296 | -6,037 | 0.16% | 2,854,678 |
| 2014-04-04 | 2014-04-02 | 7.354 | 393,333 | -6,037 | 0.16% | 2,892,661 |
| 2014-03-27 | 2014-03-25 | 7.189 | 399,370 | +2,415 | 0.16% | 2,870,908 |
| 2014-03-26 | 2014-03-24 | 7.189 | 396,955 | -604 | 0.16% | 2,853,548 |
| 2014-03-24 | 2014-03-20 | 6.924 | 397,559 | -604 | 0.16% | 2,752,530 |
| 2014-03-20 | 2014-03-18 | 6.758 | 398,163 | +12,075 | 0.16% | 2,690,762 |
| 2014-03-19 | 2014-03-17 | 6.675 | 386,088 | +302 | 0.15% | 2,577,184 |
| 2014-03-13 | 2014-03-11 | 6.791 | 385,786 | +2,415 | 0.15% | 2,619,899 |
| 2014-03-12 | 2014-03-10 | 6.758 | 383,371 | +6,037 | 0.15% | 2,590,798 |
| 2014-03-11 | 2014-03-07 | 6.857 | 377,334 | +604 | 0.15% | 2,587,500 |
| 2014-03-10 | 2014-03-06 | 7.073 | 376,730 | -604 | 0.15% | 2,664,479 |
| 2014-03-07 | 2014-03-05 | 6.874 | 377,334 | -906 | 0.15% | 2,593,750 |
| 2014-03-06 | 2014-03-04 | 6.824 | 378,240 | +6,038 | 0.15% | 2,581,183 |
| 2014-03-05 | 2014-03-03 | 6.924 | 372,202 | -1,208 | 0.15% | 2,576,969 |
| 2014-03-03 | 2014-02-27 | 6.841 | 373,410 | +906 | 0.15% | 2,554,407 |
| 2014-02-28 | 2014-02-26 | 6.841 | 372,504 | +1,509 | 0.15% | 2,548,210 |
| 2014-02-24 | 2014-02-20 | 7.106 | 370,995 | -603 | 0.15% | 2,636,207 |
| 2014-02-14 | 2014-02-12 | 7.238 | 371,598 | -604 | 0.15% | 2,689,732 |
| 2014-02-13 | 2014-02-11 | 7.073 | 372,202 | -604 | 0.15% | 2,632,454 |
| 2014-02-12 | 2014-02-10 | 7.089 | 372,806 | -1,207 | 0.15% | 2,642,901 |
| 2014-02-11 | 2014-02-07 | 7.122 | 374,013 | -604 | 0.15% | 2,663,847 |
| 2014-02-10 | 2014-02-06 | 6.957 | 374,617 | -302 | 0.15% | 2,606,099 |
| 2014-02-07 | 2014-02-05 | 6.874 | 374,919 | +906 | 0.15% | 2,577,150 |
| 2014-02-05 | 2014-01-30 | 6.940 | 374,013 | +603 | 0.15% | 2,595,702 |
| 2014-02-04 | 2014-01-28 | 6.990 | 373,410 | -603 | 0.15% | 2,610,072 |
| 2014-01-29 | 2014-01-27 | 6.940 | 374,013 | +301 | 0.15% | 2,595,702 |
| 2014-01-16 | 2014-01-14 | 7.603 | 373,712 | +1,812 | 0.15% | 2,841,214 |
| 2014-01-15 | 2014-01-13 | 7.719 | 371,900 | +6,037 | 0.15% | 2,870,557 |
| 2014-01-14 | 2014-01-10 | 7.586 | 365,863 | +604 | 0.15% | 2,775,480 |
| 2014-01-13 | 2014-01-09 | 7.503 | 365,259 | +603 | 0.15% | 2,740,648 |
| 2014-01-10 | 2014-01-08 | 7.686 | 364,656 | +302 | 0.15% | 2,802,564 |
| 2014-01-08 | 2014-01-06 | 7.719 | 364,354 | +604 | 0.15% | 2,812,313 |
| 2013-12-30 | 2013-12-24 | 7.868 | 363,750 | +3,622 | 0.15% | 2,861,876 |
| 2013-12-27 | 2013-12-20 | 7.934 | 360,128 | +302 | 0.14% | 2,857,239 |
| 2013-12-23 | 2013-12-19 | 7.901 | 359,826 | +604 | 0.14% | 2,842,923 |
| 2013-12-17 | 2013-12-13 | 8.116 | 359,222 | +302 | 0.14% | 2,915,501 |
| 2013-12-16 | 2013-12-12 | 8.100 | 358,920 | -38,639 | 0.14% | 2,907,105 |
| 2013-12-13 | 2013-12-11 | 8.083 | 397,559 | +36,224 | 0.16% | 3,213,480 |
| 2013-12-06 | 2013-12-04 | 8.083 | 361,335 | -2,415 | 0.14% | 2,920,680 |
| 2013-12-05 | 2013-12-03 | 8.149 | 363,750 | +6,641 | 0.15% | 2,964,301 |
| 2013-12-04 | 2013-12-02 | 8.199 | 357,109 | -4,528 | 0.14% | 2,927,926 |
| 2013-12-03 | 2013-11-29 | 8.149 | 361,637 | -302 | 0.14% | 2,947,081 |
| 2013-12-02 | 2013-11-28 | 8.017 | 361,939 | +1,510 | 0.14% | 2,901,582 |
| 2013-11-28 | 2013-11-26 | 7.768 | 360,429 | -2,717 | 0.14% | 2,799,927 |
| 2013-11-27 | 2013-11-25 | 7.719 | 363,146 | +7,848 | 0.15% | 2,802,989 |
| 2013-11-25 | 2013-11-21 | 7.835 | 355,298 | +1,208 | 0.14% | 2,783,608 |
| 2013-11-21 | 2013-11-19 | 7.951 | 354,090 | -3,623 | 0.14% | 2,815,199 |
| 2013-11-20 | 2013-11-18 | 7.951 | 357,713 | +604 | 0.14% | 2,844,003 |
| 2013-11-19 | 2013-11-15 | 7.851 | 357,109 | +2,415 | 0.14% | 2,803,711 |
| 2013-11-18 | 2013-11-14 | 7.768 | 354,694 | +3,019 | 0.14% | 2,755,376 |
| 2013-11-15 | 2013-11-13 | 7.801 | 351,675 | -3,019 | 0.14% | 2,743,573 |
| 2013-11-12 | 2013-11-08 | 7.967 | 354,694 | -2,415 | 0.14% | 2,825,876 |
| 2013-11-11 | 2013-11-07 | 8.066 | 357,109 | -604 | 0.14% | 2,880,606 |
| 2013-11-07 | 2013-11-05 | 8.149 | 357,713 | -603 | 0.14% | 2,915,104 |
| 2013-11-06 | 2013-11-04 | 8.116 | 358,316 | -302 | 0.14% | 2,908,148 |
| 2013-11-05 | 2013-11-01 | 7.785 | 358,618 | -12,075 | 0.14% | 2,791,799 |
| 2013-10-11 | 2013-10-09 | 7.553 | 370,693 | +6,037 | 0.15% | 2,799,841 |
| 2013-10-03 | 2013-09-30 | 7.536 | 364,656 | -2,414 | 0.15% | 2,748,204 |
| 2013-09-26 | 2013-09-24 | 7.404 | 367,070 | +8,452 | 0.15% | 2,717,757 |
| 2013-09-24 | 2013-09-19 | 7.271 | 358,618 | -17,508 | 0.14% | 2,607,659 |
| 2013-09-13 | 2013-09-11 | 7.222 | 376,126 | +6,037 | 0.15% | 2,716,277 |
| 2013-09-12 | 2013-09-10 | 7.305 | 370,089 | +6,037 | 0.15% | 2,703,329 |
| 2013-09-02 | 2013-08-29 | 7.387 | 364,052 | +2,717 | 0.15% | 2,689,382 |
| 2013-08-30 | 2013-08-28 | 7.139 | 361,335 | +302 | 0.14% | 2,579,535 |
| 2013-08-29 | 2013-08-27 | 7.470 | 361,033 | -12,679 | 0.14% | 2,696,979 |
| 2013-08-28 | 2013-08-26 | 7.371 | 373,712 | +12,377 | 0.15% | 2,754,553 |
| 2013-08-27 | 2013-08-23 | 8.066 | 361,335 | -12,075 | 0.14% | 2,914,695 |
| 2013-08-16 | 2013-08-13 | 8.381 | 373,410 | +2,717 | 0.15% | 3,129,613 |
| 2013-08-15 | 2013-08-12 | 8.166 | 370,693 | +17,508 | 0.15% | 3,027,021 |
| 2013-08-13 | 2013-08-09 | 8.100 | 353,185 | -301 | 0.14% | 2,860,654 |
| 2013-08-09 | 2013-08-07 | 8.050 | 353,486 | +6,037 | 0.14% | 2,845,527 |
| 2013-08-08 | 2013-08-06 | 8.133 | 347,449 | -3,019 | 0.14% | 2,825,704 |
| 2013-08-05 | 2013-08-01 | 7.752 | 350,468 | -12,074 | 0.14% | 2,716,742 |
| 2013-07-31 | 2013-07-29 | 7.619 | 362,542 | +6,037 | 0.15% | 2,762,297 |
| 2013-07-29 | 2013-07-25 | 7.686 | 356,505 | +6,037 | 0.14% | 2,739,919 |
| 2013-07-19 | 2013-07-17 | 7.851 | 350,468 | -5,433 | 0.14% | 2,751,572 |
| 2013-07-18 | 2013-07-16 | 7.868 | 355,901 | +6,037 | 0.14% | 2,800,122 |
| 2013-07-12 | 2013-07-10 | 7.122 | 349,864 | +4,830 | 0.14% | 2,491,850 |
| 2013-07-10 | 2013-07-08 | 7.222 | 345,034 | -11,471 | 0.14% | 2,491,739 |
| 2013-07-09 | 2013-07-05 | 7.271 | 356,505 | +5,434 | 0.14% | 2,592,294 |
| 2013-07-08 | 2013-07-04 | 7.288 | 351,071 | +6,037 | 0.14% | 2,558,596 |
| 2013-07-03 | 2013-06-28 | 7.719 | 345,034 | +6,037 | 0.14% | 2,663,189 |
| 2013-07-02 | 2013-06-27 | 7.752 | 338,997 | -7,245 | 0.14% | 2,627,821 |
| 2013-06-28 | 2013-06-26 | 7.619 | 346,242 | +3,019 | 0.14% | 2,638,103 |
| 2013-06-27 | 2013-06-25 | 7.387 | 343,223 | +12,377 | 0.14% | 2,535,510 |
| 2013-06-25 | 2013-06-21 | 7.984 | 330,846 | +6,037 | 0.13% | 2,641,357 |
| 2013-06-24 | 2013-06-20 | 8.083 | 324,809 | +6,037 | 0.13% | 2,625,440 |
| 2013-06-21 | 2013-06-19 | 8.000 | 318,772 | +5,736 | 0.13% | 2,550,242 |
| 2013-06-20 | 2013-06-18 | 8.149 | 313,036 | +7,245 | 0.13% | 2,551,018 |
| 2013-06-19 | 2013-06-17 | 7.884 | 305,791 | -8,755 | 0.12% | 2,410,937 |
| 2013-06-18 | 2013-06-14 | 7.801 | 314,546 | +5,736 | 0.13% | 2,453,913 |
| 2013-06-17 | 2013-06-13 | 8.083 | 308,810 | +1,811 | 0.12% | 2,496,119 |
| 2013-06-14 | 2013-06-11 | 7.835 | 306,999 | -10,263 | 0.12% | 2,405,206 |
| 2013-06-13 | 2013-06-10 | 7.669 | 317,262 | +4,528 | 0.13% | 2,433,062 |
| 2013-06-07 | 2013-06-05 | 8.365 | 312,734 | -18,716 | 0.13% | 2,615,897 |
| 2013-05-30 | 2013-05-28 | 9.252 | 331,450 | +5,159 | 0.13% | 3,066,668 |
| 2013-05-27 | 2013-05-23 | 8.484 | 326,291 | -2,929 | 0.13% | 2,768,286 |
| 2013-05-24 | 2013-05-22 | 8.706 | 329,220 | +1,171 | 0.14% | 2,866,196 |
| 2013-05-21 | 2013-05-16 | 8.808 | 328,049 | -3,222 | 0.14% | 2,889,601 |
| 2013-05-16 | 2013-05-14 | 8.330 | 331,271 | +16,110 | 0.14% | 2,759,642 |
| 2013-04-17 | 2013-04-15 | 7.221 | 315,161 | -5,858 | 0.13% | 2,275,738 |
| 2013-04-15 | 2013-04-11 | 7.306 | 321,019 | -5,858 | 0.13% | 2,345,438 |
| 2013-04-11 | 2013-04-09 | 7.306 | 326,877 | -5,858 | 0.13% | 2,388,238 |
| 2013-04-10 | 2013-04-08 | 7.084 | 332,735 | -5,858 | 0.14% | 2,357,198 |
| 2013-04-09 | 2013-04-05 | 6.965 | 338,593 | -2,929 | 0.14% | 2,358,238 |
| 2013-03-28 | 2013-03-26 | 7.289 | 341,522 | -1,172 | 0.14% | 2,489,408 |
| 2013-03-26 | 2013-03-22 | 7.443 | 342,694 | -2,929 | 0.14% | 2,550,601 |
| 2013-03-25 | 2013-03-21 | 7.204 | 345,623 | -1,172 | 0.14% | 2,489,801 |
| 2013-03-22 | 2013-03-20 | 7.255 | 346,795 | -9,958 | 0.14% | 2,516,003 |
| 2013-03-21 | 2013-03-19 | 6.862 | 356,753 | -879 | 0.15% | 2,448,179 |
| 2013-03-20 | 2013-03-18 | 6.965 | 357,632 | +586 | 0.15% | 2,490,841 |
| 2013-03-19 | 2013-03-15 | 7.545 | 357,046 | -22,261 | 0.15% | 2,693,990 |
| 2013-03-18 | 2013-03-14 | 7.545 | 379,307 | +879 | 0.16% | 2,861,954 |
| 2013-03-15 | 2013-03-13 | 7.033 | 378,428 | +23,725 | 0.16% | 2,661,521 |
| 2013-03-14 | 2013-03-12 | 7.357 | 354,703 | +10,545 | 0.15% | 2,609,706 |
| 2013-03-13 | 2013-03-11 | 7.494 | 344,158 | +5,858 | 0.14% | 2,579,122 |
| 2013-03-12 | 2013-03-08 | 7.699 | 338,300 | -3,808 | 0.14% | 2,604,522 |
| 2013-03-11 | 2013-03-07 | 7.818 | 342,108 | -17,574 | 0.14% | 2,674,719 |
| 2013-03-08 | 2013-03-06 | 7.938 | 359,682 | -30,755 | 0.15% | 2,855,099 |
| 2013-03-07 | 2013-03-05 | 7.613 | 390,437 | -4,100 | 0.16% | 2,972,592 |
| 2013-03-06 | 2013-03-04 | 7.477 | 394,537 | -15,817 | 0.16% | 2,949,927 |
| 2013-03-05 | 2013-03-01 | 6.914 | 410,354 | -1,464 | 0.17% | 2,837,025 |
| 2013-03-04 | 2013-02-28 | 6.897 | 411,818 | +17,574 | 0.17% | 2,840,117 |
| 2013-03-01 | 2013-02-27 | 6.743 | 394,244 | +1,171 | 0.16% | 2,658,347 |
| 2013-02-26 | 2013-02-22 | 7.050 | 393,073 | -586 | 0.16% | 2,771,231 |
| 2013-02-25 | 2013-02-21 | 7.067 | 393,659 | +2,636 | 0.16% | 2,782,083 |
| 2013-02-22 | 2013-02-20 | 7.289 | 391,023 | -3,807 | 0.16% | 2,850,228 |
| 2013-02-20 | 2013-02-18 | 7.016 | 394,830 | -586 | 0.16% | 2,770,138 |
| 2013-02-19 | 2013-02-15 | 7.067 | 395,416 | -293 | 0.16% | 2,794,500 |
| 2013-02-18 | 2013-02-14 | 7.101 | 395,709 | -30,169 | 0.16% | 2,810,080 |
| 2013-02-15 | 2013-02-08 | 6.982 | 425,878 | -59,166 | 0.18% | 2,973,432 |
| 2013-02-08 | 2013-02-06 | 6.982 | 485,044 | +1,172 | 0.20% | 3,386,522 |
| 2013-02-07 | 2013-02-05 | 6.828 | 483,872 | +8,787 | 0.20% | 3,303,999 |
| 2013-02-06 | 2013-02-04 | 6.965 | 475,085 | -11,716 | 0.20% | 3,308,880 |
| 2013-02-05 | 2013-02-01 | 6.811 | 486,801 | +1,172 | 0.20% | 3,315,689 |
| 2013-02-04 | 2013-01-31 | 6.623 | 485,629 | -586 | 0.20% | 3,216,517 |
| 2013-02-01 | 2013-01-30 | 6.845 | 486,215 | +2,929 | 0.20% | 3,328,298 |
| 2013-01-31 | 2013-01-29 | 6.879 | 483,286 | -586 | 0.20% | 3,324,748 |
| 2013-01-30 | 2013-01-28 | 6.948 | 483,872 | -6,444 | 0.20% | 3,361,819 |
| 2013-01-29 | 2013-01-25 | 6.692 | 490,316 | +1,758 | 0.20% | 3,281,041 |
| 2013-01-28 | 2013-01-24 | 6.726 | 488,558 | +6,736 | 0.20% | 3,285,957 |
| 2013-01-24 | 2013-01-22 | 7.067 | 481,822 | -2,929 | 0.20% | 3,405,152 |
| 2013-01-22 | 2013-01-18 | 6.914 | 484,751 | +113,939 | 0.20% | 3,351,376 |
| 2013-01-18 | 2013-01-16 | 6.931 | 370,812 | +1,171 | 0.15% | 2,569,977 |
| 2013-01-17 | 2013-01-15 | 7.033 | 369,641 | +12,888 | 0.15% | 2,599,722 |
| 2013-01-16 | 2013-01-14 | 7.221 | 356,753 | -24,018 | 0.15% | 2,576,069 |
| 2013-01-15 | 2013-01-11 | 5.906 | 380,771 | +5,858 | 0.16% | 2,249,000 |
| 2013-01-14 | 2013-01-10 | 5.838 | 374,913 | +6,151 | 0.15% | 2,188,800 |
| 2013-01-10 | 2013-01-08 | 5.463 | 368,762 | -586 | 0.15% | 2,014,400 |
| 2012-12-28 | 2012-12-24 | 5.002 | 369,348 | -7,615 | 0.15% | 1,847,366 |
| 2012-12-27 | 2012-12-20 | 4.985 | 376,963 | +6,444 | 0.16% | 1,879,018 |
| 2012-12-21 | 2012-12-19 | 5.053 | 370,519 | +11,423 | 0.15% | 1,872,198 |
| 2012-12-19 | 2012-12-17 | 4.916 | 359,096 | -5,858 | 0.15% | 1,765,438 |
| 2012-12-18 | 2012-12-14 | 4.968 | 364,954 | -586 | 0.15% | 1,812,928 |
| 2012-12-14 | 2012-12-12 | 4.797 | 365,540 | +8,201 | 0.15% | 1,753,439 |
| 2012-12-13 | 2012-12-11 | 4.797 | 357,339 | -5,858 | 0.15% | 1,714,100 |
| 2012-12-11 | 2012-12-07 | 4.797 | 363,197 | +5,858 | 0.15% | 1,742,200 |
| 2012-12-07 | 2012-12-05 | 4.780 | 357,339 | +12,888 | 0.15% | 1,708,000 |
| 2012-11-29 | 2012-11-27 | 4.865 | 344,451 | -586 | 0.14% | 1,675,798 |
| 2012-11-22 | 2012-11-20 | 4.899 | 345,037 | +586 | 0.14% | 1,690,429 |
| 2012-11-15 | 2012-11-13 | 4.831 | 344,451 | +293 | 0.14% | 1,664,038 |
| 2012-11-07 | 2012-11-05 | 5.019 | 344,158 | +4,100 | 0.14% | 1,727,248 |
| 2012-11-06 | 2012-11-02 | 5.053 | 340,058 | +1,172 | 0.14% | 1,718,281 |
| 2012-10-30 | 2012-10-26 | 5.189 | 338,886 | +586 | 0.14% | 1,758,639 |
| 2012-10-25 | 2012-10-22 | 5.360 | 338,300 | -2,929 | 0.14% | 1,813,348 |
| 2012-10-24 | 2012-10-19 | 5.326 | 341,229 | +585 | 0.14% | 1,817,398 |
| 2012-10-22 | 2012-10-18 | 5.411 | 340,644 | +586 | 0.14% | 1,843,357 |
| 2012-10-19 | 2012-10-17 | 5.394 | 340,058 | -1,757 | 0.14% | 1,834,381 |
| 2012-10-18 | 2012-10-16 | 5.428 | 341,815 | -2,343 | 0.14% | 1,855,529 |
| 2012-10-17 | 2012-10-15 | 5.309 | 344,158 | -2,929 | 0.14% | 1,827,123 |
| 2012-10-15 | 2012-10-11 | 5.224 | 347,087 | +585 | 0.14% | 1,813,048 |
| 2012-10-11 | 2012-10-09 | 5.207 | 346,502 | -585 | 0.14% | 1,804,077 |
| 2012-10-10 | 2012-10-08 | 4.899 | 347,087 | -586 | 0.14% | 1,700,473 |
| 2012-09-18 | 2012-09-14 | 4.865 | 347,673 | -586 | 0.14% | 1,691,474 |
| 2012-08-28 | 2012-08-24 | 4.746 | 348,259 | +2,343 | 0.14% | 1,652,710 |
| 2012-08-27 | 2012-08-23 | 4.763 | 345,916 | +586 | 0.14% | 1,647,496 |
| 2012-08-24 | 2012-08-22 | 4.677 | 345,330 | +5,858 | 0.14% | 1,615,230 |
| 2012-07-18 | 2012-07-16 | 4.968 | 339,472 | +2,343 | 0.14% | 1,686,345 |
| 2012-07-06 | 2012-07-04 | 5.002 | 337,129 | -293 | 0.14% | 1,686,216 |
| 2012-06-26 | 2012-06-22 | 4.660 | 337,422 | +586 | 0.14% | 1,572,481 |
| 2012-06-25 | 2012-06-21 | 4.797 | 336,836 | +293 | 0.14% | 1,615,751 |
| 2012-06-22 | 2012-06-20 | 4.916 | 336,543 | +293 | 0.14% | 1,654,560 |
| 2012-06-19 | 2012-06-15 | 5.155 | 336,250 | +11,716 | 0.14% | 1,733,480 |
| 2012-06-07 | 2012-06-05 | 5.452 | 324,534 | +7,469 | 0.13% | 1,769,199 |
| 2012-06-05 | 2012-06-01 | 5.661 | 317,065 | +2,290 | 0.13% | 1,794,962 |
| 2012-05-22 | 2012-05-18 | 5.888 | 314,775 | +11,446 | 0.13% | 1,853,497 |
| 2012-05-21 | 2012-05-17 | 5.731 | 303,329 | +5,723 | 0.13% | 1,738,400 |
| 2012-04-23 | 2012-04-19 | 6.849 | 297,606 | -572 | 0.13% | 2,038,401 |
| 2012-04-17 | 2012-04-13 | 6.640 | 298,178 | +572 | 0.13% | 1,979,799 |
| 2012-04-16 | 2012-04-12 | 6.640 | 297,606 | +1,145 | 0.13% | 1,976,001 |
| 2012-04-13 | 2012-04-11 | 6.657 | 296,461 | -7,154 | 0.13% | 1,973,578 |
| 2012-04-11 | 2012-04-05 | 6.902 | 303,615 | -1,145 | 0.13% | 2,095,474 |
| 2012-04-10 | 2012-04-03 | 6.884 | 304,760 | -1,144 | 0.13% | 2,098,051 |
| 2012-04-05 | 2012-04-02 | 6.867 | 305,904 | +2,861 | 0.13% | 2,100,582 |
| 2012-04-03 | 2012-03-30 | 6.989 | 303,043 | -2,003 | 0.13% | 2,118,001 |
| 2012-04-02 | 2012-03-29 | 6.710 | 305,046 | +11,446 | 0.13% | 2,046,720 |
| 2012-03-29 | 2012-03-27 | 6.849 | 293,600 | +573 | 0.12% | 2,010,963 |
| 2012-03-28 | 2012-03-26 | 6.570 | 293,027 | +10,015 | 0.12% | 1,925,118 |
| 2012-03-23 | 2012-03-21 | 7.601 | 283,012 | -572 | 0.12% | 2,151,077 |
| 2012-03-21 | 2012-03-19 | 7.286 | 283,584 | +2,289 | 0.12% | 2,066,235 |
| 2012-03-20 | 2012-03-16 | 7.828 | 281,295 | +5,151 | 0.12% | 2,201,922 |
| 2012-03-14 | 2012-03-12 | 8.352 | 276,144 | -1,717 | 0.12% | 2,306,351 |
| 2012-03-12 | 2012-03-08 | 8.335 | 277,861 | +1,145 | 0.12% | 2,315,836 |
| 2012-03-09 | 2012-03-07 | 8.282 | 276,716 | -6,868 | 0.12% | 2,291,788 |
| 2012-02-23 | 2012-02-21 | 7.898 | 283,584 | -2,862 | 0.12% | 2,239,660 |
| 2012-02-16 | 2012-02-14 | 7.461 | 286,446 | +1,717 | 0.12% | 2,137,138 |
| 2012-02-09 | 2012-02-07 | 7.408 | 284,729 | +2,290 | 0.12% | 2,109,402 |
| 2012-02-08 | 2012-02-06 | 7.304 | 282,439 | +4,578 | 0.12% | 2,062,827 |
| 2012-02-07 | 2012-02-03 | 7.408 | 277,861 | +5,723 | 0.12% | 2,058,521 |
| 2012-01-31 | 2012-01-27 | 6.989 | 272,138 | -1,144 | 0.11% | 1,902,002 |
| 2012-01-27 | 2012-01-20 | 7.076 | 273,282 | -2,290 | 0.12% | 1,933,873 |
| 2012-01-13 | 2012-01-11 | 6.675 | 275,572 | +3,434 | 0.12% | 1,839,333 |
| 2012-01-10 | 2012-01-06 | 6.762 | 272,138 | -3,434 | 0.11% | 1,840,187 |
| 2011-12-28 | 2011-12-22 | 6.779 | 275,572 | +3,148 | 0.12% | 1,868,223 |
| 2011-12-21 | 2011-12-19 | 6.640 | 272,424 | -24,037 | 0.12% | 1,808,801 |
| 2011-12-20 | 2011-12-16 | 7.199 | 296,461 | +1,144 | 0.13% | 2,134,158 |
| 2011-12-19 | 2011-12-15 | 7.216 | 295,317 | +573 | 0.12% | 2,131,083 |
| 2011-12-08 | 2011-12-06 | 7.653 | 294,744 | -1,145 | 0.12% | 2,255,698 |
| 2011-12-05 | 2011-12-01 | 7.548 | 295,889 | -3,434 | 0.12% | 2,233,441 |
| 2011-11-24 | 2011-11-22 | 7.024 | 299,323 | -2,289 | 0.13% | 2,102,461 |
| 2011-11-21 | 2011-11-17 | 7.146 | 301,612 | +4,578 | 0.13% | 2,155,429 |
| 2011-11-18 | 2011-11-16 | 7.304 | 297,034 | -572 | 0.13% | 2,169,423 |
| 2011-11-15 | 2011-11-11 | 7.391 | 297,606 | -4,006 | 0.13% | 2,199,601 |
| 2011-11-10 | 2011-11-08 | 7.461 | 301,612 | +1,145 | 0.13% | 2,250,289 |
| 2011-11-09 | 2011-11-07 | 7.636 | 300,467 | -1,145 | 0.13% | 2,294,246 |
| 2011-11-02 | 2011-10-31 | 7.513 | 301,612 | -859 | 0.13% | 2,266,099 |
| 2011-11-01 | 2011-10-28 | 7.496 | 302,471 | -17,169 | 0.13% | 2,267,268 |
| 2011-10-31 | 2011-10-27 | 7.548 | 319,640 | -9,157 | 0.14% | 2,412,719 |
| 2011-10-28 | 2011-10-26 | 7.146 | 328,797 | +858 | 0.14% | 2,349,703 |
| 2011-10-27 | 2011-10-25 | 7.181 | 327,939 | +3,434 | 0.14% | 2,355,032 |
| 2011-10-26 | 2011-10-24 | 7.042 | 324,505 | -2,289 | 0.14% | 2,285,011 |
| 2011-10-25 | 2011-10-21 | 6.692 | 326,794 | +2,289 | 0.14% | 2,186,929 |
| 2011-10-24 | 2011-10-20 | 6.657 | 324,505 | +286 | 0.14% | 2,160,271 |
| 2011-10-18 | 2011-10-14 | 7.269 | 324,219 | -5,723 | 0.14% | 2,356,642 |
| 2011-10-14 | 2011-10-12 | 7.111 | 329,942 | -1,717 | 0.14% | 2,346,356 |
| 2011-10-13 | 2011-10-11 | 7.111 | 331,659 | -2,861 | 0.14% | 2,358,566 |
| 2011-10-12 | 2011-10-10 | 7.024 | 334,520 | -1,145 | 0.14% | 2,349,687 |
| 2011-10-11 | 2011-10-07 | 6.902 | 335,665 | +5,723 | 0.14% | 2,316,674 |
| 2011-10-07 | 2011-10-04 | 6.203 | 329,942 | +5,723 | 0.14% | 2,046,576 |
| 2011-10-04 | 2011-09-30 | 6.587 | 324,219 | -6,009 | 0.14% | 2,135,707 |
| 2011-10-03 | 2011-09-28 | 6.447 | 330,228 | -286 | 0.14% | 2,129,130 |
| 2011-09-30 | 2011-09-27 | 6.535 | 330,514 | +1,144 | 0.14% | 2,159,849 |
| 2011-09-28 | 2011-09-26 | 6.360 | 329,370 | +287 | 0.14% | 2,094,823 |
| 2011-09-27 | 2011-09-23 | 6.622 | 329,083 | +286 | 0.14% | 2,179,247 |
| 2011-09-26 | 2011-09-22 | 6.692 | 328,797 | -859 | 0.14% | 2,200,333 |
| 2011-09-23 | 2011-09-21 | 6.744 | 329,656 | -5,723 | 0.14% | 2,223,362 |
| 2011-09-21 | 2011-09-19 | 6.832 | 335,379 | -33,194 | 0.14% | 2,291,261 |
| 2011-09-15 | 2011-09-12 | 7.042 | 368,573 | +2,575 | 0.16% | 2,595,317 |
| 2011-09-14 | 2011-09-09 | 7.216 | 365,998 | -572 | 0.15% | 2,641,135 |
| 2011-09-09 | 2011-09-07 | 7.216 | 366,570 | +286 | 0.15% | 2,645,263 |
| 2011-09-08 | 2011-09-06 | 7.199 | 366,284 | -5,723 | 0.15% | 2,636,799 |
| 2011-09-06 | 2011-09-02 | 7.304 | 372,007 | +5,723 | 0.16% | 2,716,998 |
| 2011-09-05 | 2011-09-01 | 7.251 | 366,284 | +17,169 | 0.15% | 2,655,999 |
| 2011-09-02 | 2011-08-31 | 7.216 | 349,115 | +2,862 | 0.15% | 2,519,303 |
| 2011-08-31 | 2011-08-29 | 7.076 | 346,253 | +572 | 0.15% | 2,450,250 |
| 2011-08-25 | 2011-08-23 | 7.286 | 345,681 | +5,724 | 0.15% | 2,518,682 |
| 2011-08-24 | 2011-08-22 | 7.234 | 339,957 | -1,145 | 0.14% | 2,459,157 |
| 2011-08-22 | 2011-08-18 | 8.439 | 341,102 | -2,003 | 0.14% | 2,878,679 |
| 2011-08-19 | 2011-08-17 | 8.719 | 343,105 | +286 | 0.14% | 2,991,503 |
| 2011-08-18 | 2011-08-16 | 8.527 | 342,819 | +2,862 | 0.14% | 2,923,119 |
| 2011-08-17 | 2011-08-15 | 8.527 | 339,957 | +5,723 | 0.14% | 2,898,716 |
| 2011-08-12 | 2011-08-10 | 7.950 | 334,234 | +6,295 | 0.14% | 2,657,198 |
| 2011-08-09 | 2011-08-05 | 8.579 | 327,939 | -286 | 0.14% | 2,813,432 |
| 2011-08-08 | 2011-08-04 | 9.016 | 328,225 | +11,446 | 0.14% | 2,959,261 |
| 2011-08-05 | 2011-08-03 | 9.121 | 316,779 | -1,430 | 0.13% | 2,889,274 |
| 2011-08-03 | 2011-08-01 | 9.330 | 318,209 | -10,874 | 0.13% | 2,969,037 |
| 2011-07-26 | 2011-07-22 | 9.715 | 329,083 | -1,145 | 0.14% | 3,196,996 |
| 2011-07-25 | 2011-07-21 | 9.593 | 330,228 | +1,145 | 0.14% | 3,167,730 |
| 2011-07-22 | 2011-07-20 | 9.697 | 329,083 | -1,145 | 0.14% | 3,191,246 |
| 2011-07-21 | 2011-07-19 | 9.435 | 330,228 | -4,579 | 0.14% | 3,115,800 |
| 2011-07-18 | 2011-07-14 | 9.785 | 334,807 | +4,579 | 0.14% | 3,276,004 |
| 2011-07-15 | 2011-07-13 | 9.610 | 330,228 | +1,717 | 0.14% | 3,173,500 |
| 2011-07-13 | 2011-07-11 | 9.890 | 328,511 | +5,723 | 0.14% | 3,248,839 |
| 2011-07-12 | 2011-07-08 | 9.994 | 322,788 | +1,145 | 0.14% | 3,226,081 |
| 2011-07-07 | 2011-07-05 | 10.344 | 321,643 | +1,144 | 0.14% | 3,327,037 |
| 2011-07-06 | 2011-07-04 | 10.449 | 320,499 | +1,717 | 0.14% | 3,348,804 |
| 2011-07-04 | 2011-06-29 | 9.907 | 318,782 | -1,144 | 0.13% | 3,158,193 |
| 2011-06-30 | 2011-06-28 | 9.680 | 319,926 | -1,717 | 0.14% | 3,096,857 |
| 2011-06-29 | 2011-06-27 | 9.680 | 321,643 | -1,145 | 0.14% | 3,113,477 |
| 2011-06-28 | 2011-06-24 | 9.575 | 322,788 | +572 | 0.14% | 3,090,721 |
| 2011-06-27 | 2011-06-23 | 9.383 | 322,216 | +573 | 0.14% | 3,023,314 |
| 2011-06-24 | 2011-06-22 | 9.435 | 321,643 | -573 | 0.14% | 3,034,798 |
| 2011-06-23 | 2011-06-21 | 9.418 | 322,216 | +3,148 | 0.14% | 3,034,574 |
| 2011-06-22 | 2011-06-20 | 8.981 | 319,068 | +8,585 | 0.13% | 2,865,552 |
| 2011-06-21 | 2011-06-17 | 9.016 | 310,483 | +286 | 0.13% | 2,799,300 |
| 2011-06-16 | 2011-06-14 | 10.204 | 310,197 | -286 | 0.13% | 3,165,281 |
| 2011-06-14 | 2011-06-10 | 10.029 | 310,483 | +5,723 | 0.13% | 3,113,950 |
| 2011-06-13 | 2011-06-09 | 10.064 | 304,760 | +1,717 | 0.13% | 3,067,201 |
| 2011-06-10 | 2011-06-08 | 10.152 | 303,043 | +572 | 0.13% | 3,076,396 |
| 2011-06-08 | 2011-06-03 | 10.484 | 302,471 | +859 | 0.13% | 3,171,004 |
| 2011-06-07 | 2011-06-02 | 10.606 | 301,612 | +1,145 | 0.13% | 3,198,889 |
| 2011-06-02 | 2011-05-31 | 10.326 | 300,467 | +1,430 | 0.13% | 3,102,745 |
| 2011-06-01 | 2011-05-30 | 10.047 | 299,037 | -8,012 | 0.13% | 3,004,378 |
| 2011-05-31 | 2011-05-27 | 9.942 | 307,049 | -8,585 | 0.13% | 3,052,684 |
| 2011-05-30 | 2011-05-26 | 10.117 | 315,634 | +18,887 | 0.13% | 3,193,186 |
| 2011-05-27 | 2011-05-25 | 9.942 | 296,747 | +572 | 0.13% | 2,950,261 |
| 2011-05-25 | 2011-05-23 | 10.519 | 296,175 | +1,717 | 0.13% | 3,115,349 |
| 2011-05-24 | 2011-05-20 | 10.711 | 294,458 | -8,299 | 0.12% | 3,153,884 |
| 2011-05-20 | 2011-05-18 | 11.619 | 302,757 | +8,585 | 0.13% | 3,517,853 |
| 2011-05-17 | 2011-05-13 | 11.707 | 294,172 | +3,434 | 0.12% | 3,443,801 |
| 2011-05-16 | 2011-05-12 | 11.532 | 290,738 | +28,616 | 0.12% | 3,352,800 |
| 2011-05-12 | 2011-05-09 | 12.021 | 262,122 | +22,893 | 0.11% | 3,151,039 |
| 2011-05-11 | 2011-05-06 | 12.144 | 239,229 | +3,434 | 0.10% | 2,905,096 |
| 2011-05-09 | 2011-05-05 | 12.074 | 235,795 | +17,169 | 0.10% | 2,846,915 |
| 2011-05-06 | 2011-05-04 | 11.742 | 218,626 | +572 | 0.09% | 2,567,042 |
| 2011-05-03 | 2011-04-28 | 12.458 | 218,054 | +1,145 | 0.09% | 2,716,536 |
| 2011-04-29 | 2011-04-27 | 12.388 | 216,909 | +5,151 | 0.09% | 2,687,111 |
| 2011-04-28 | 2011-04-26 | 12.738 | 211,758 | +6,868 | 0.09% | 2,697,300 |
| 2011-04-27 | 2011-04-21 | 13.070 | 204,890 | +572 | 0.09% | 2,677,838 |
| 2011-04-26 | 2011-04-20 | 13.454 | 204,318 | +3,434 | 0.09% | 2,748,902 |
| 2011-04-20 | 2011-04-18 | 15.453 | 200,884 | +7,754 | 0.08% | 3,104,214 |
| 2011-04-19 | 2011-04-15 | 15.471 | 193,130 | -1,073 | 0.09% | 2,987,994 |
| 2011-04-18 | 2011-04-14 | 15.099 | 194,203 | +5,364 | 0.09% | 2,932,195 |
| 2011-04-15 | 2011-04-13 | 14.968 | 188,839 | +5,902 | 0.09% | 2,826,566 |
| 2011-04-14 | 2011-04-12 | 14.856 | 182,937 | -537 | 0.08% | 2,717,764 |
| 2011-04-13 | 2011-04-11 | 15.005 | 183,474 | +4,024 | 0.08% | 2,753,102 |
| 2011-04-12 | 2011-04-08 | 14.949 | 179,450 | +2,414 | 0.08% | 2,682,685 |
| 2011-04-11 | 2011-04-07 | 14.744 | 177,036 | +804 | 0.08% | 2,610,297 |
| 2011-04-08 | 2011-04-06 | 14.558 | 176,232 | +3,219 | 0.08% | 2,565,592 |
| 2011-04-06 | 2011-04-01 | 14.670 | 173,013 | -268 | 0.08% | 2,538,080 |
| 2011-04-04 | 2011-03-31 | 14.390 | 173,281 | +4,292 | 0.08% | 2,493,561 |
| 2011-04-01 | 2011-03-30 | 14.372 | 168,989 | -268 | 0.08% | 2,428,648 |
| 2011-03-31 | 2011-03-29 | 14.111 | 169,257 | +9,924 | 0.08% | 2,388,330 |
| 2011-03-30 | 2011-03-28 | 15.210 | 159,333 | +1,878 | 0.07% | 2,423,526 |
| 2011-03-29 | 2011-03-25 | 15.658 | 157,455 | -5,096 | 0.07% | 2,465,401 |
| 2011-03-28 | 2011-03-24 | 16.217 | 162,551 | +4,291 | 0.07% | 2,636,093 |
| 2011-03-25 | 2011-03-23 | 16.273 | 158,260 | +5,633 | 0.07% | 2,575,356 |
| 2011-03-24 | 2011-03-22 | 16.459 | 152,627 | +1,073 | 0.07% | 2,512,140 |
| 2011-03-23 | 2011-03-21 | 16.590 | 151,554 | -2,950 | 0.07% | 2,514,255 |
| 2011-03-18 | 2011-03-16 | 15.844 | 154,504 | -269 | 0.07% | 2,447,995 |
| 2011-03-15 | 2011-03-11 | 15.714 | 154,773 | -2,682 | 0.07% | 2,432,062 |
| 2011-03-14 | 2011-03-10 | 15.844 | 157,455 | -3,755 | 0.07% | 2,494,751 |
| 2011-03-11 | 2011-03-09 | 15.415 | 161,210 | -1,073 | 0.07% | 2,485,131 |
| 2011-03-10 | 2011-03-08 | 15.266 | 162,283 | -69,473 | 0.07% | 2,477,472 |
| 2011-03-08 | 2011-03-04 | 14.931 | 231,756 | -3,756 | 0.10% | 3,460,313 |
| 2011-03-02 | 2011-02-28 | 13.179 | 235,512 | -8,315 | 0.11% | 3,103,733 |
| 2011-03-01 | 2011-02-25 | 12.489 | 243,827 | +3,755 | 0.11% | 3,045,148 |
| 2011-02-25 | 2011-02-23 | 12.955 | 240,072 | +2,683 | 0.11% | 3,110,127 |
| 2011-02-22 | 2011-02-18 | 13.887 | 237,389 | +268 | 0.11% | 3,296,619 |
| 2011-02-15 | 2011-02-11 | 12.601 | 237,121 | -8,047 | 0.11% | 2,987,917 |
| 2011-02-14 | 2011-02-10 | 12.806 | 245,168 | +5,364 | 0.11% | 3,139,586 |
| 2011-02-09 | 2011-02-07 | 13.850 | 239,804 | -2,682 | 0.11% | 3,321,216 |
| 2011-01-26 | 2011-01-24 | 13.533 | 242,486 | +2,414 | 0.11% | 3,281,521 |
| 2011-01-24 | 2011-01-20 | 14.148 | 240,072 | -1,073 | 0.11% | 3,396,527 |
| 2011-01-21 | 2011-01-19 | 14.353 | 241,145 | -15,021 | 0.11% | 3,461,153 |
| 2011-01-20 | 2011-01-18 | 14.223 | 256,166 | -1,609 | 0.12% | 3,643,325 |
| 2011-01-18 | 2011-01-14 | 14.428 | 257,775 | -1,073 | 0.12% | 3,719,063 |
| 2011-01-13 | 2011-01-11 | 14.819 | 258,848 | -2,146 | 0.12% | 3,835,869 |
| 2011-01-12 | 2011-01-10 | 14.689 | 260,994 | +536 | 0.12% | 3,833,616 |
| 2011-01-11 | 2011-01-07 | 14.521 | 260,458 | +537 | 0.12% | 3,782,048 |
| 2011-01-10 | 2011-01-06 | 14.689 | 259,921 | -1,610 | 0.12% | 3,817,855 |
| 2011-01-07 | 2011-01-05 | 14.856 | 261,531 | -4,023 | 0.12% | 3,885,378 |
| 2011-01-06 | 2011-01-04 | 14.539 | 265,554 | -8,047 | 0.12% | 3,860,995 |
| 2011-01-05 | 2011-01-03 | 14.894 | 273,601 | -1,610 | 0.12% | 4,074,894 |
| 2011-01-04 | 2010-12-31 | 14.614 | 275,211 | -4,292 | 0.12% | 4,021,922 |
| 2010-12-29 | 2010-12-24 | 14.092 | 279,503 | -536 | 0.13% | 3,938,765 |
| 2010-12-28 | 2010-12-22 | 14.055 | 280,039 | +2,146 | 0.13% | 3,935,879 |
| 2010-12-23 | 2010-12-21 | 14.073 | 277,893 | -18,240 | 0.13% | 3,910,897 |
| 2010-12-21 | 2010-12-17 | 12.657 | 296,133 | -1,073 | 0.13% | 3,748,076 |
| 2010-12-20 | 2010-12-16 | 12.508 | 297,206 | -22,532 | 0.13% | 3,717,337 |
| 2010-12-17 | 2010-12-15 | 12.340 | 319,738 | -1,878 | 0.14% | 3,945,518 |
| 2010-12-13 | 2010-12-09 | 12.209 | 321,616 | -536 | 0.14% | 3,926,728 |
| 2010-12-09 | 2010-12-07 | 12.153 | 322,152 | -805 | 0.15% | 3,915,257 |
| 2010-12-06 | 2010-12-02 | 12.582 | 322,957 | -8,047 | 0.15% | 4,063,500 |
| 2010-12-03 | 2010-12-01 | 12.321 | 331,004 | +1,341 | 0.15% | 4,078,369 |
| 2010-12-02 | 2010-11-30 | 11.837 | 329,663 | -8,583 | 0.15% | 3,902,076 |
| 2010-12-01 | 2010-11-29 | 11.706 | 338,246 | -2,146 | 0.15% | 3,959,535 |
| 2010-11-30 | 2010-11-26 | 11.632 | 340,392 | -2,146 | 0.15% | 3,959,276 |
| 2010-11-26 | 2010-11-24 | 11.538 | 342,538 | -3,219 | 0.15% | 3,952,312 |
| 2010-11-24 | 2010-11-22 | 11.632 | 345,757 | -11,802 | 0.16% | 4,021,679 |
| 2010-11-23 | 2010-11-19 | 11.855 | 357,559 | -2,146 | 0.16% | 4,238,934 |
| 2010-11-22 | 2010-11-18 | 11.650 | 359,705 | +2,682 | 0.16% | 4,190,620 |
| 2010-11-18 | 2010-11-16 | 11.986 | 357,023 | -1,609 | 0.16% | 4,279,165 |
| 2010-11-17 | 2010-11-15 | 11.725 | 358,632 | +4,291 | 0.16% | 4,204,860 |
| 2010-11-16 | 2010-11-12 | 11.837 | 354,341 | +6,974 | 0.16% | 4,194,179 |
| 2010-11-12 | 2010-11-10 | 12.396 | 347,367 | -49,892 | 0.16% | 4,305,881 |
| 2010-11-11 | 2010-11-09 | 12.564 | 397,259 | -4,291 | 0.18% | 4,990,976 |
| 2010-11-10 | 2010-11-08 | 12.675 | 401,550 | -4,292 | 0.18% | 5,089,796 |
| 2010-11-09 | 2010-11-05 | 12.303 | 405,842 | +1,878 | 0.18% | 4,992,899 |
| 2010-11-08 | 2010-11-04 | 11.650 | 403,964 | +2,682 | 0.18% | 4,706,245 |
| 2010-11-05 | 2010-11-03 | 11.520 | 401,282 | -26,287 | 0.18% | 4,622,639 |
| 2010-11-04 | 2010-11-02 | 11.576 | 427,569 | +69,741 | 0.19% | 4,949,367 |
| 2010-11-02 | 2010-10-29 | 11.389 | 357,828 | +26,824 | 0.16% | 4,075,373 |
| 2010-10-29 | 2010-10-27 | 11.594 | 331,004 | +5,096 | 0.15% | 3,837,739 |
| 2010-10-27 | 2010-10-25 | 11.837 | 325,908 | +12,876 | 0.15% | 3,857,630 |
| 2010-10-26 | 2010-10-22 | 11.557 | 313,032 | -5,901 | 0.14% | 3,617,698 |
| 2010-10-20 | 2010-10-18 | 11.632 | 318,933 | +35,139 | 0.14% | 3,709,675 |
| 2010-10-19 | 2010-10-15 | 11.482 | 283,794 | +2,414 | 0.13% | 3,258,635 |
| 2010-10-18 | 2010-10-14 | 11.464 | 281,380 | -2,683 | 0.13% | 3,225,672 |
| 2010-10-15 | 2010-10-13 | 11.725 | 284,063 | +2,683 | 0.13% | 3,330,559 |
| 2010-10-14 | 2010-10-12 | 11.576 | 281,380 | +17,703 | 0.13% | 3,257,142 |
| 2010-10-13 | 2010-10-11 | 11.538 | 263,677 | -5,096 | 0.12% | 3,042,389 |
| 2010-10-12 | 2010-10-08 | 11.520 | 268,773 | -3,219 | 0.12% | 3,096,178 |
| 2010-10-11 | 2010-10-07 | 11.837 | 271,992 | +5,901 | 0.12% | 3,219,450 |
| 2010-10-08 | 2010-10-06 | 12.023 | 266,091 | +5,365 | 0.12% | 3,199,203 |
| 2010-10-07 | 2010-10-05 | 12.172 | 260,726 | +27,360 | 0.12% | 3,173,579 |
| 2010-10-06 | 2010-10-04 | 12.228 | 233,366 | +31,920 | 0.11% | 2,853,601 |
| 2010-10-05 | 2010-09-30 | 11.855 | 201,446 | -2,682 | 0.09% | 2,388,183 |
| 2010-10-04 | 2010-09-29 | 12.023 | 204,128 | -18,777 | 0.09% | 2,454,224 |
| 2010-09-30 | 2010-09-28 | 11.687 | 222,905 | -9,388 | 0.10% | 2,605,189 |
| 2010-09-29 | 2010-09-27 | 11.445 | 232,293 | -1,073 | 0.10% | 2,658,620 |
| 2010-09-27 | 2010-09-22 | 11.408 | 233,366 | -13,144 | 0.11% | 2,662,201 |
| 2010-09-24 | 2010-09-21 | 11.315 | 246,510 | -536 | 0.11% | 2,789,171 |
| 2010-09-22 | 2010-09-20 | 11.464 | 247,046 | +16,094 | 0.11% | 2,832,075 |
| 2010-09-17 | 2010-09-15 | 11.315 | 230,952 | -3,219 | 0.10% | 2,613,137 |
| 2010-09-16 | 2010-09-14 | 11.445 | 234,171 | +9,389 | 0.11% | 2,680,114 |
| 2010-09-15 | 2010-09-13 | 11.315 | 224,782 | -10,730 | 0.10% | 2,543,326 |
| 2010-09-14 | 2010-09-10 | 10.960 | 235,512 | +1,878 | 0.11% | 2,581,322 |
| 2010-09-10 | 2010-09-08 | 10.625 | 233,634 | +8,047 | 0.11% | 2,482,348 |
| 2010-09-09 | 2010-09-07 | 10.830 | 225,587 | -29,238 | 0.10% | 2,443,104 |
| 2010-09-08 | 2010-09-06 | 10.923 | 254,825 | +35,944 | 0.11% | 2,783,502 |
| 2010-09-06 | 2010-09-02 | 10.252 | 218,881 | -5,365 | 0.10% | 2,243,999 |
| 2010-09-01 | 2010-08-30 | 9.656 | 224,246 | -7,510 | 0.10% | 2,165,241 |
| 2010-08-30 | 2010-08-26 | 9.749 | 231,756 | +10,729 | 0.10% | 2,259,355 |
| 2010-08-27 | 2010-08-25 | 9.861 | 221,027 | +7,779 | 0.10% | 2,179,480 |
| 2010-08-26 | 2010-08-24 | 10.215 | 213,248 | -2,683 | 0.10% | 2,178,298 |
| 2010-08-25 | 2010-08-23 | 10.457 | 215,931 | -1,341 | 0.10% | 2,258,030 |
| 2010-08-24 | 2010-08-20 | 10.905 | 217,272 | +3,756 | 0.10% | 2,369,253 |
| 2010-08-23 | 2010-08-19 | 10.849 | 213,516 | -7,511 | 0.10% | 2,316,356 |
| 2010-08-19 | 2010-08-17 | 9.767 | 221,027 | -805 | 0.10% | 2,158,880 |
| 2010-08-18 | 2010-08-16 | 9.507 | 221,832 | +7,243 | 0.10% | 2,108,852 |
| 2010-08-16 | 2010-08-12 | 9.991 | 214,589 | -537 | 0.10% | 2,143,997 |
| 2010-08-12 | 2010-08-10 | 10.327 | 215,126 | +7,511 | 0.10% | 2,221,542 |
| 2010-08-11 | 2010-08-09 | 10.588 | 207,615 | -6,706 | 0.09% | 2,198,158 |
| 2010-08-10 | 2010-08-06 | 10.476 | 214,321 | -537 | 0.10% | 2,245,189 |
| 2010-08-06 | 2010-08-04 | 10.140 | 214,858 | -2,682 | 0.10% | 2,178,724 |
| 2010-08-04 | 2010-08-02 | 10.233 | 217,540 | -5,365 | 0.10% | 2,226,196 |
| 2010-07-29 | 2010-07-27 | 9.674 | 222,905 | -5,364 | 0.10% | 2,156,448 |
| 2010-07-28 | 2010-07-26 | 9.544 | 228,269 | -13,412 | 0.10% | 2,178,556 |
| 2010-07-26 | 2010-07-22 | 9.152 | 241,681 | -5,365 | 0.11% | 2,211,953 |
| 2010-07-19 | 2010-07-15 | 8.891 | 247,046 | -6,438 | 0.11% | 2,196,585 |
| 2010-07-16 | 2010-07-14 | 8.966 | 253,484 | -5,096 | 0.11% | 2,272,728 |
| 2010-07-15 | 2010-07-13 | 8.854 | 258,580 | -6,438 | 0.12% | 2,289,499 |
| 2010-07-14 | 2010-07-12 | 8.798 | 265,018 | +3,487 | 0.12% | 2,331,681 |
| 2010-07-12 | 2010-07-08 | 8.724 | 261,531 | +5,901 | 0.12% | 2,281,502 |
| 2010-07-08 | 2010-07-06 | 8.630 | 255,630 | +5,902 | 0.12% | 2,206,199 |
| 2010-07-05 | 2010-06-30 | 8.929 | 249,728 | -5,902 | 0.11% | 2,229,742 |
| 2010-07-02 | 2010-06-29 | 8.798 | 255,630 | -3,755 | 0.12% | 2,249,084 |
| 2010-06-30 | 2010-06-28 | 8.966 | 259,385 | +11,266 | 0.12% | 2,325,636 |
| 2010-06-29 | 2010-06-25 | 9.134 | 248,119 | -5,901 | 0.11% | 2,266,251 |
| 2010-06-25 | 2010-06-23 | 9.041 | 254,020 | -10,998 | 0.11% | 2,296,474 |
| 2010-06-24 | 2010-06-22 | 9.078 | 265,018 | +13,948 | 0.12% | 2,405,781 |
| 2010-06-23 | 2010-06-21 | 9.320 | 251,070 | +14,485 | 0.11% | 2,340,004 |
| 2010-06-22 | 2010-06-18 | 9.264 | 236,585 | -13,412 | 0.11% | 2,191,772 |
| 2010-06-21 | 2010-06-17 | 8.873 | 249,997 | -6,706 | 0.11% | 2,218,164 |
| 2010-06-15 | 2010-06-11 | 8.444 | 256,703 | +16,631 | 0.12% | 2,167,609 |
| 2010-06-14 | 2010-06-10 | 8.463 | 240,072 | +6,438 | 0.11% | 2,031,651 |
| 2010-06-11 | 2010-06-09 | 8.649 | 233,634 | +805 | 0.11% | 2,020,719 |
| 2010-06-02 | 2010-05-31 | 9.115 | 232,829 | +536 | 0.10% | 2,122,256 |
| 2010-06-01 | 2010-05-28 | 9.003 | 232,293 | -1,878 | 0.10% | 2,091,390 |
| 2010-05-31 | 2010-05-27 | 8.705 | 234,171 | +5,365 | 0.11% | 2,038,458 |
| 2010-05-28 | 2010-05-26 | 8.519 | 228,806 | +5,633 | 0.10% | 1,949,106 |
| 2010-05-27 | 2010-05-25 | 8.724 | 223,173 | +268 | 0.10% | 1,946,881 |
| 2010-05-26 | 2010-05-24 | 9.246 | 222,905 | -268 | 0.10% | 2,060,883 |
| 2010-05-25 | 2010-05-20 | 8.929 | 223,173 | +1,073 | 0.10% | 1,992,641 |
| 2010-05-24 | 2010-05-19 | 9.264 | 222,100 | -53,111 | 0.10% | 2,057,580 |
| 2010-05-20 | 2010-05-18 | 9.544 | 275,211 | +6,438 | 0.12% | 2,626,562 |
| 2010-05-19 | 2010-05-17 | 9.395 | 268,773 | -268 | 0.12% | 2,525,039 |
| 2010-05-18 | 2010-05-14 | 9.693 | 269,041 | +54,183 | 0.12% | 2,607,796 |
| 2010-05-17 | 2010-05-13 | 9.973 | 214,858 | -536 | 0.10% | 2,142,679 |
| 2010-05-14 | 2010-05-12 | 9.600 | 215,394 | +268 | 0.10% | 2,067,724 |
| 2010-05-12 | 2010-05-10 | 9.973 | 215,126 | +537 | 0.10% | 2,145,352 |
| 2010-05-11 | 2010-05-07 | 9.805 | 214,589 | +4,828 | 0.10% | 2,103,997 |
| 2010-05-10 | 2010-05-06 | 9.917 | 209,761 | +4,292 | 0.09% | 2,080,119 |
| 2010-05-07 | 2010-05-05 | 10.178 | 205,469 | +7,510 | 0.09% | 2,091,177 |
| 2010-05-05 | 2010-05-03 | 10.569 | 197,959 | -268 | 0.09% | 2,092,233 |
| 2010-05-03 | 2010-04-29 | 10.606 | 198,227 | +268 | 0.09% | 2,102,456 |
| 2010-04-30 | 2010-04-28 | 11.944 | 197,959 | -1,073 | 0.09% | 2,364,419 |
| 2010-04-29 | 2010-04-27 | 12.080 | 199,032 | +8,624 | 0.09% | 2,404,381 |
| 2010-04-28 | 2010-04-26 | 12.022 | 190,408 | +7,698 | 0.09% | 2,289,070 |
| 2010-04-27 | 2010-04-23 | 11.924 | 182,710 | +10,778 | 0.09% | 2,178,725 |
| 2010-04-26 | 2010-04-22 | 12.158 | 171,932 | +513 | 0.08% | 2,090,403 |
| 2010-04-23 | 2010-04-21 | 12.295 | 171,419 | +1,284 | 0.08% | 2,107,546 |
| 2010-04-21 | 2010-04-19 | 12.100 | 170,135 | -12,831 | 0.08% | 2,058,610 |
| 2010-04-20 | 2010-04-16 | 12.587 | 182,966 | +4,106 | 0.09% | 2,302,988 |
| 2010-04-19 | 2010-04-15 | 12.665 | 178,860 | -4,106 | 0.08% | 2,265,246 |
| 2010-04-15 | 2010-04-13 | 12.821 | 182,966 | +21,555 | 0.09% | 2,345,768 |
| 2010-04-13 | 2010-04-09 | 12.821 | 161,411 | +770 | 0.08% | 2,069,416 |
| 2010-04-12 | 2010-04-08 | 13.133 | 160,641 | +5,133 | 0.08% | 2,109,624 |
| 2010-04-09 | 2010-04-07 | 13.210 | 155,508 | +16,166 | 0.07% | 2,054,334 |
| 2010-04-08 | 2010-04-01 | 12.080 | 139,342 | +257 | 0.07% | 1,683,304 |
| 2010-04-01 | 2010-03-30 | 11.788 | 139,085 | -1,796 | 0.07% | 1,639,549 |
| 2010-03-31 | 2010-03-29 | 12.275 | 140,881 | -7,699 | 0.07% | 1,729,345 |
| 2010-03-26 | 2010-03-24 | 10.755 | 148,580 | +2,566 | 0.07% | 1,598,042 |
| 2010-03-25 | 2010-03-23 | 10.580 | 146,014 | +4,106 | 0.07% | 1,544,838 |
| 2010-03-22 | 2010-03-18 | 10.911 | 141,908 | +6,672 | 0.07% | 1,548,402 |
| 2010-03-19 | 2010-03-17 | 10.950 | 135,236 | -2,566 | 0.06% | 1,480,871 |
| 2010-03-16 | 2010-03-12 | 10.775 | 137,802 | +7,185 | 0.06% | 1,484,805 |
| 2010-03-10 | 2010-03-08 | 10.950 | 130,617 | +10,265 | 0.06% | 1,430,292 |
| 2010-03-05 | 2010-03-03 | 10.911 | 120,352 | +4,362 | 0.06% | 1,313,198 |
| 2010-03-03 | 2010-03-01 | 10.814 | 115,990 | +2,566 | 0.05% | 1,254,302 |
| 2010-02-09 | 2010-02-05 | 9.820 | 113,424 | +2,053 | 0.05% | 1,113,844 |
| 2010-01-18 | 2010-01-14 | 12.665 | 111,371 | -6,158 | 0.05% | 1,410,504 |
| 2010-01-15 | 2010-01-13 | 12.665 | 117,529 | -7,186 | 0.06% | 1,488,494 |
| 2010-01-14 | 2010-01-12 | 12.373 | 124,715 | +5,133 | 0.06% | 1,543,054 |
| 2010-01-13 | 2010-01-11 | 11.905 | 119,582 | +5,132 | 0.06% | 1,423,625 |
| 2010-01-08 | 2010-01-06 | 10.658 | 114,450 | -9,238 | 0.05% | 1,219,809 |
| 2010-01-07 | 2010-01-05 | 10.502 | 123,688 | -7,699 | 0.06% | 1,298,988 |
| 2010-01-05 | 2009-12-31 | 10.366 | 131,387 | -2,566 | 0.06% | 1,361,924 |
| 2009-12-29 | 2009-12-24 | 10.132 | 133,953 | -256 | 0.06% | 1,357,202 |
| 2009-12-28 | 2009-12-22 | 9.547 | 134,209 | -257 | 0.06% | 1,281,346 |
| 2009-12-22 | 2009-12-18 | 9.547 | 134,466 | +7,698 | 0.06% | 1,283,800 |
| 2009-12-21 | 2009-12-17 | 9.840 | 126,768 | +2,053 | 0.06% | 1,247,354 |
| 2009-12-16 | 2009-12-14 | 10.385 | 124,715 | +5,133 | 0.06% | 1,295,193 |
| 2009-12-10 | 2009-12-08 | 10.775 | 119,582 | -1,540 | 0.06% | 1,288,486 |
| 2009-12-09 | 2009-12-07 | 11.048 | 121,122 | +5,132 | 0.06% | 1,338,119 |
| 2009-12-08 | 2009-12-04 | 10.600 | 115,990 | -2,566 | 0.05% | 1,229,442 |
| 2009-12-04 | 2009-12-02 | 10.424 | 118,556 | -1,026 | 0.06% | 1,235,851 |
| 2009-12-03 | 2009-12-01 | 10.327 | 119,582 | +1,026 | 0.06% | 1,234,896 |
| 2009-12-02 | 2009-11-30 | 10.288 | 118,556 | -1,026 | 0.06% | 1,219,681 |
| 2009-12-01 | 2009-11-27 | 9.859 | 119,582 | +2,566 | 0.06% | 1,178,976 |
| 2009-11-30 | 2009-11-26 | 10.424 | 117,016 | -1,027 | 0.06% | 1,219,798 |
| 2009-11-26 | 2009-11-24 | 10.268 | 118,043 | +7,186 | 0.06% | 1,212,103 |
| 2009-11-10 | 2009-11-06 | 10.853 | 110,857 | -5,133 | 0.05% | 1,203,115 |
| 2009-10-30 | 2009-10-28 | 10.989 | 115,990 | -4,106 | 0.05% | 1,274,642 |
| 2009-10-22 | 2009-10-20 | 10.833 | 120,096 | +4,106 | 0.06% | 1,301,044 |
| 2009-10-20 | 2009-10-16 | 9.859 | 115,990 | -2,566 | 0.05% | 1,143,562 |
| 2009-10-05 | 2009-09-30 | 9.353 | 118,556 | +5,132 | 0.06% | 1,108,801 |
| 2009-09-29 | 2009-09-25 | 9.586 | 113,424 | +2,053 | 0.05% | 1,087,324 |
| 2009-09-28 | 2009-09-24 | 9.586 | 111,371 | +2,566 | 0.05% | 1,067,643 |
| 2009-09-25 | 2009-09-23 | 9.859 | 108,805 | -8,211 | 0.05% | 1,072,724 |
| 2009-09-24 | 2009-09-22 | 9.840 | 117,016 | +2,053 | 0.06% | 1,151,398 |
| 2009-09-16 | 2009-09-14 | 10.405 | 114,963 | +4,106 | 0.05% | 1,196,157 |
| 2009-09-15 | 2009-09-11 | 10.658 | 110,857 | +4,105 | 0.05% | 1,181,515 |
| 2009-09-02 | 2009-08-31 | 10.580 | 106,752 | +4,106 | 0.05% | 1,129,444 |
| 2009-09-01 | 2009-08-28 | 10.989 | 102,646 | -2,053 | 0.05% | 1,128,002 |
| 2009-08-10 | 2009-08-06 | 11.009 | 104,699 | -7,698 | 0.05% | 1,152,603 |
| 2009-08-07 | 2009-08-05 | 10.405 | 112,397 | +2,566 | 0.05% | 1,169,458 |
| 2009-07-31 | 2009-07-29 | 9.119 | 109,831 | -4,106 | 0.05% | 1,001,520 |
| 2009-07-30 | 2009-07-28 | 9.450 | 113,937 | -5,132 | 0.05% | 1,076,701 |
| 2009-07-28 | 2009-07-24 | 8.612 | 119,069 | -257 | 0.06% | 1,025,439 |
| 2009-07-24 | 2009-07-22 | 8.417 | 119,326 | -4,106 | 0.06% | 1,004,402 |
| 2009-07-22 | 2009-07-20 | 8.573 | 123,432 | +1,797 | 0.06% | 1,058,203 |
| 2009-07-21 | 2009-07-17 | 8.339 | 121,635 | -6,159 | 0.06% | 1,014,358 |
| 2009-07-20 | 2009-07-16 | 7.463 | 127,794 | -5,132 | 0.06% | 953,670 |
| 2009-07-17 | 2009-07-15 | 7.346 | 132,926 | -10,265 | 0.06% | 976,428 |
| 2009-07-15 | 2009-07-13 | 6.586 | 143,191 | +20,529 | 0.07% | 943,021 |
| 2009-07-14 | 2009-07-10 | 7.034 | 122,662 | +1,540 | 0.06% | 862,792 |
| 2009-07-02 | 2009-06-29 | 7.833 | 121,122 | -1,027 | 0.06% | 948,719 |
| 2009-06-30 | 2009-06-26 | 7.950 | 122,149 | -5,132 | 0.06% | 971,044 |
| 2009-06-29 | 2009-06-25 | 7.599 | 127,281 | -3,079 | 0.06% | 967,201 |
| 2009-06-24 | 2009-06-22 | 7.502 | 130,360 | -3,849 | 0.06% | 977,899 |
| 2009-06-23 | 2009-06-19 | 7.463 | 134,209 | +3,849 | 0.06% | 1,001,542 |
| 2009-06-18 | 2009-06-16 | 7.677 | 130,360 | +1,026 | 0.06% | 1,000,759 |
| 2009-06-17 | 2009-06-15 | 7.502 | 129,334 | +9,752 | 0.06% | 970,202 |
| 2009-06-10 | 2009-06-08 | 8.495 | 119,582 | +4,105 | 0.06% | 1,015,877 |
| 2009-06-09 | 2009-06-05 | 8.924 | 115,477 | -5,132 | 0.05% | 1,030,504 |
| 2009-06-08 | 2009-06-04 | 8.924 | 120,609 | +5,132 | 0.06% | 1,076,301 |
| 2009-06-05 | 2009-06-03 | 9.353 | 115,477 | -5,132 | 0.05% | 1,080,004 |
| 2009-06-02 | 2009-05-29 | 8.398 | 120,609 | +5,132 | 0.06% | 1,012,851 |
| 2009-05-29 | 2009-05-26 | 8.476 | 115,477 | +10,265 | 0.05% | 978,754 |
| 2009-05-25 | 2009-05-21 | 9.236 | 105,212 | -5,132 | 0.05% | 971,700 |
| 2009-05-22 | 2009-05-20 | 8.963 | 110,344 | -513 | 0.05% | 988,998 |
| 2009-05-21 | 2009-05-19 | 8.768 | 110,857 | -257 | 0.05% | 971,996 |
| 2009-05-20 | 2009-05-18 | 8.671 | 111,114 | +5,132 | 0.05% | 963,424 |
| 2009-05-19 | 2009-05-15 | 8.768 | 105,982 | -4,106 | 0.05% | 929,252 |
| 2009-05-15 | 2009-05-13 | 8.768 | 110,088 | -4,105 | 0.05% | 965,253 |
| 2009-05-14 | 2009-05-12 | 8.047 | 114,193 | -10,265 | 0.05% | 918,921 |
| 2009-05-13 | 2009-05-11 | 7.891 | 124,458 | +4,106 | 0.06% | 982,125 |
| 2009-05-12 | 2009-05-08 | 7.502 | 120,352 | -18,476 | 0.06% | 902,823 |
| 2009-05-11 | 2009-05-07 | 6.956 | 138,828 | +10,264 | 0.07% | 965,682 |
| 2009-05-08 | 2009-05-06 | 6.683 | 128,564 | -2,566 | 0.06% | 859,216 |
| 2009-05-07 | 2009-05-05 | 6.352 | 131,130 | +257 | 0.06% | 832,930 |
| 2009-05-06 | 2009-05-04 | 6.235 | 130,873 | -1,797 | 0.06% | 815,997 |
| 2009-04-29 | 2009-04-27 | 6.499 | 132,670 | +11,261 | 0.06% | 862,267 |
| 2009-04-22 | 2009-04-20 | 7.118 | 121,409 | +5,816 | 0.06% | 864,229 |
| 2009-04-09 | 2009-04-07 | 5.901 | 115,593 | -2,665 | 0.06% | 682,113 |
| 2009-04-08 | 2009-04-06 | 6.045 | 118,258 | -970 | 0.06% | 714,919 |
| 2009-04-07 | 2009-04-03 | 5.488 | 119,228 | -969 | 0.06% | 654,363 |
| 2009-04-03 | 2009-04-01 | 4.828 | 120,197 | -969 | 0.06% | 580,321 |
| 2009-04-01 | 2009-03-30 | 4.952 | 121,166 | +7,270 | 0.06% | 599,999 |
| 2009-03-31 | 2009-03-27 | 4.622 | 113,896 | -25,930 | 0.06% | 526,399 |
| 2009-03-30 | 2009-03-26 | 4.601 | 139,826 | +11,632 | 0.07% | 643,356 |
| 2009-03-27 | 2009-03-25 | 4.354 | 128,194 | -11,632 | 0.06% | 558,096 |
| 2009-03-26 | 2009-03-24 | 3.879 | 139,826 | -8,239 | 0.07% | 542,381 |
| 2009-03-25 | 2009-03-23 | 3.920 | 148,065 | +21,568 | 0.07% | 580,450 |
| 2009-03-17 | 2009-03-13 | 3.796 | 126,497 | -9,694 | 0.06% | 480,238 |
| 2009-03-12 | 2009-03-10 | 3.735 | 136,191 | +9,694 | 0.07% | 508,611 |
| 2009-03-11 | 2009-03-09 | 3.838 | 126,497 | +11,147 | 0.06% | 485,458 |
| 2009-03-09 | 2009-03-05 | 4.127 | 115,350 | -12,601 | 0.06% | 475,999 |
| 2009-03-05 | 2009-03-03 | 3.879 | 127,951 | +10,662 | 0.06% | 496,318 |
| 2009-02-24 | 2009-02-20 | 4.580 | 117,289 | +969 | 0.06% | 537,241 |
| 2009-02-13 | 2009-02-11 | 5.096 | 116,320 | +4,847 | 0.06% | 592,802 |
| 2009-02-10 | 2009-02-06 | 5.303 | 111,473 | +969 | 0.06% | 591,101 |
| 2009-01-13 | 2009-01-09 | 6.272 | 110,504 | +9,694 | 0.06% | 693,123 |
| 2009-01-08 | 2009-01-06 | 5.880 | 100,810 | -970 | 0.05% | 592,798 |
| 2009-01-07 | 2009-01-05 | 5.468 | 101,780 | +970 | 0.05% | 556,502 |
| 2008-12-29 | 2008-12-22 | 5.282 | 100,810 | -2,424 | 0.05% | 532,479 |
| 2008-12-23 | 2008-12-19 | 5.839 | 103,234 | +2,908 | 0.05% | 602,792 |
| 2008-12-22 | 2008-12-18 | 4.746 | 100,326 | -969 | 0.05% | 476,102 |
| 2008-12-15 | 2008-12-11 | 4.457 | 101,295 | -242 | 0.05% | 451,440 |
| 2008-12-09 | 2008-12-05 | 3.714 | 101,537 | +242 | 0.05% | 377,099 |
| 2008-11-25 | 2008-11-21 | 3.652 | 101,295 | +2,423 | 0.05% | 369,930 |
| 2008-11-19 | 2008-11-17 | 3.549 | 98,872 | -969 | 0.05% | 350,881 |
| 2008-11-17 | 2008-11-13 | 3.177 | 99,841 | +969 | 0.05% | 317,240 |
| 2008-11-12 | 2008-11-10 | 4.230 | 98,872 | +970 | 0.05% | 418,202 |
| 2008-11-07 | 2008-11-05 | 4.580 | 97,902 | -2,424 | 0.05% | 448,439 |
| 2008-11-04 | 2008-10-31 | 3.219 | 100,326 | -727 | 0.05% | 322,921 |
| 2008-11-03 | 2008-10-30 | 2.641 | 101,053 | +727 | 0.05% | 266,881 |
| 2008-10-31 | 2008-10-29 | 2.600 | 100,326 | +2,908 | 0.05% | 260,821 |
| 2008-10-30 | 2008-10-28 | 2.682 | 97,418 | -969 | 0.05% | 261,301 |
| 2008-10-29 | 2008-10-27 | 2.270 | 98,387 | +3,877 | 0.05% | 223,300 |
| 2008-10-24 | 2008-10-22 | 4.127 | 94,510 | +4,362 | 0.05% | 390,002 |
| 2008-10-17 | 2008-10-15 | 5.076 | 90,148 | +485 | 0.04% | 457,562 |
| 2008-10-14 | 2008-10-10 | 5.591 | 89,663 | -5,089 | 0.04% | 501,350 |
| 2008-10-02 | 2008-09-29 | 7.655 | 94,752 | +485 | 0.05% | 725,305 |
| 2008-09-29 | 2008-09-25 | 8.563 | 94,267 | +1,454 | 0.05% | 807,173 |
| 2008-09-22 | 2008-09-18 | 8.459 | 92,813 | +2,665 | 0.05% | 785,148 |
| 2008-09-18 | 2008-09-16 | 10.585 | 90,148 | -242 | 0.04% | 954,184 |
| 2008-09-03 | 2008-09-01 | 13.102 | 90,390 | -242 | 0.05% | 1,184,275 |
| 2008-08-26 | 2008-08-21 | 12.792 | 90,632 | -243 | 0.05% | 1,159,396 |
| 2008-08-15 | 2008-08-13 | 12.710 | 90,875 | -4,846 | 0.05% | 1,155,005 |
| 2008-08-14 | 2008-08-12 | 12.648 | 95,721 | -1,454 | 0.05% | 1,210,671 |
| 2008-07-25 | 2008-07-23 | 12.772 | 97,175 | -970 | 0.05% | 1,241,092 |
| 2008-07-21 | 2008-07-17 | 12.545 | 98,145 | +970 | 0.05% | 1,231,205 |
| 2008-07-17 | 2008-07-15 | 13.453 | 97,175 | -485 | 0.05% | 1,307,256 |
| 2008-07-07 | 2008-07-03 | 11.843 | 97,660 | +242 | 0.05% | 1,156,611 |
| 2008-07-02 | 2008-06-27 | 12.338 | 97,418 | -11,147 | 0.05% | 1,201,985 |
| 2008-06-30 | 2008-06-26 | 12.565 | 108,565 | +1,939 | 0.05% | 1,364,161 |
| 2008-06-27 | 2008-06-25 | 12.916 | 106,626 | +242 | 0.05% | 1,377,197 |
| 2008-06-24 | 2008-06-20 | 15.165 | 106,384 | +485 | 0.05% | 1,613,326 |
| 2008-06-20 | 2008-06-18 | 15.784 | 105,899 | +11,632 | 0.05% | 1,671,521 |
| 2008-06-19 | 2008-06-17 | 15.929 | 94,267 | +2,423 | 0.05% | 1,501,535 |
| 2008-06-13 | 2008-06-11 | 17.146 | 91,844 | +1,454 | 0.05% | 1,574,746 |
| 2008-06-06 | 2008-06-04 | 18.631 | 90,390 | -1,454 | 0.05% | 1,684,096 |
| 2008-06-05 | 2008-06-03 | 18.219 | 91,844 | +4,847 | 0.05% | 1,673,286 |
| 2008-06-04 | 2008-06-02 | 18.157 | 86,997 | -3,878 | 0.04% | 1,579,594 |
| 2008-06-03 | 2008-05-30 | 17.043 | 90,875 | +2,908 | 0.05% | 1,548,756 |
| 2008-06-02 | 2008-05-29 | 17.847 | 87,967 | -242 | 0.04% | 1,569,981 |
| 2008-05-28 | 2008-05-26 | 17.827 | 88,209 | +727 | 0.04% | 1,572,480 |
| 2008-05-27 | 2008-05-23 | 17.951 | 87,482 | +242 | 0.04% | 1,570,350 |
| 2008-05-22 | 2008-05-20 | 17.600 | 87,240 | +3,878 | 0.04% | 1,535,406 |
| 2008-05-16 | 2008-05-14 | 17.559 | 83,362 | +484 | 0.04% | 1,463,714 |
| 2008-05-14 | 2008-05-09 | 18.260 | 82,878 | +2,424 | 0.04% | 1,513,356 |
| 2008-05-05 | 2008-04-30 | 19.230 | 80,454 | -2,424 | 0.04% | 1,547,113 |
| 2008-05-02 | 2008-04-29 | 19.209 | 82,878 | -1,454 | 0.04% | 1,592,016 |
| 2008-04-30 | 2008-04-28 | 21.780 | 84,332 | -969 | 0.04% | 1,836,781 |
| 2008-04-29 | 2008-04-25 | 20.599 | 85,301 | +4,360 | 0.04% | 1,757,157 |
| 2008-04-28 | 2008-04-24 | 20.337 | 80,941 | -11,204 | 0.04% | 1,646,103 |
| 2008-04-25 | 2008-04-23 | 19.615 | 92,145 | +9,146 | 0.05% | 1,807,465 |
| 2008-04-24 | 2008-04-22 | 19.331 | 82,999 | +2,058 | 0.04% | 1,604,467 |
| 2008-04-22 | 2008-04-18 | 18.981 | 80,941 | +6,860 | 0.04% | 1,536,363 |
| 2008-04-21 | 2008-04-17 | 19.331 | 74,081 | +2,515 | 0.04% | 1,432,072 |
| 2008-04-18 | 2008-04-16 | 19.594 | 71,566 | +2,286 | 0.04% | 1,402,234 |
| 2008-04-16 | 2008-04-14 | 20.118 | 69,280 | +2,287 | 0.04% | 1,393,803 |
| 2008-04-08 | 2008-04-03 | 21.146 | 66,993 | +914 | 0.04% | 1,416,647 |
| 2008-04-07 | 2008-04-02 | 21.168 | 66,079 | +1,372 | 0.03% | 1,398,764 |
| 2008-04-01 | 2008-03-28 | 21.758 | 64,707 | -4,573 | 0.03% | 1,407,926 |
| 2008-03-31 | 2008-03-27 | 20.862 | 69,280 | -8,231 | 0.04% | 1,445,313 |
| 2008-03-26 | 2008-03-20 | 19.747 | 77,511 | +8,231 | 0.04% | 1,530,582 |
| 2008-03-25 | 2008-03-19 | 20.118 | 69,280 | -2,515 | 0.04% | 1,393,803 |
| 2008-03-20 | 2008-03-18 | 18.325 | 71,795 | +10,975 | 0.04% | 1,315,660 |
| 2008-03-19 | 2008-03-17 | 19.528 | 60,820 | +229 | 0.03% | 1,187,691 |
| 2008-03-18 | 2008-03-14 | 20.446 | 60,591 | +6,859 | 0.03% | 1,238,869 |
| 2008-03-14 | 2008-03-12 | 22.174 | 53,732 | -2,286 | 0.03% | 1,191,452 |
| 2008-03-12 | 2008-03-10 | 22.174 | 56,018 | -7,774 | 0.03% | 1,242,142 |
| 2008-03-11 | 2008-03-07 | 22.261 | 63,792 | +7,774 | 0.03% | 1,420,102 |
| 2008-03-06 | 2008-03-04 | 21.321 | 56,018 | +4,573 | 0.03% | 1,194,367 |
| 2008-02-26 | 2008-02-22 | 23.355 | 51,445 | -1,372 | 0.03% | 1,201,490 |
| 2008-02-25 | 2008-02-21 | 22.917 | 52,817 | -1,144 | 0.03% | 1,210,433 |
| 2008-02-22 | 2008-02-20 | 22.568 | 53,961 | +2,516 | 0.03% | 1,217,770 |
| 2008-02-05 | 2008-02-01 | 22.305 | 51,445 | -458 | 0.03% | 1,147,490 |
| 2008-02-04 | 2008-01-31 | 21.540 | 51,903 | -2,972 | 0.03% | 1,117,981 |
| 2008-01-30 | 2008-01-28 | 20.774 | 54,875 | -4,116 | 0.03% | 1,139,997 |
| 2008-01-28 | 2008-01-24 | 20.403 | 58,991 | +1,601 | 0.03% | 1,203,575 |
| 2008-01-24 | 2008-01-22 | 20.993 | 57,390 | -458 | 0.03% | 1,204,795 |
| 2008-01-23 | 2008-01-21 | 21.999 | 57,848 | +915 | 0.03% | 1,272,600 |
| 2008-01-22 | 2008-01-18 | 21.999 | 56,933 | -457 | 0.03% | 1,252,471 |
| 2008-01-21 | 2008-01-17 | 21.868 | 57,390 | -229 | 0.03% | 1,254,995 |
| 2008-01-18 | 2008-01-16 | 21.627 | 57,619 | +457 | 0.03% | 1,246,142 |
| 2008-01-17 | 2008-01-15 | 23.049 | 57,162 | +3,201 | 0.03% | 1,317,509 |
| 2008-01-08 | 2008-01-04 | 26.023 | 53,961 | -685 | 0.03% | 1,404,212 |
| 2007-12-28 | 2007-12-24 | 24.798 | 54,646 | +2,515 | 0.03% | 1,355,118 |
| 2007-12-20 | 2007-12-18 | 22.524 | 52,131 | +457 | 0.03% | 1,174,191 |
| 2007-12-19 | 2007-12-17 | 23.530 | 51,674 | -457 | 0.03% | 1,215,878 |
| 2007-12-17 | 2007-12-13 | 24.579 | 52,131 | -2,744 | 0.03% | 1,281,351 |
| 2007-12-14 | 2007-12-12 | 25.498 | 54,875 | +2,286 | 0.03% | 1,399,196 |
| 2007-12-13 | 2007-12-11 | 26.023 | 52,589 | +686 | 0.03% | 1,368,508 |
| 2007-12-11 | 2007-12-07 | 26.241 | 51,903 | -3,658 | 0.03% | 1,362,007 |
| 2007-12-03 | 2007-11-29 | 26.198 | 55,561 | +457 | 0.03% | 1,455,568 |
| 2007-11-30 | 2007-11-28 | 26.154 | 55,104 | -914 | 0.03% | 1,441,186 |
| 2007-11-29 | 2007-11-27 | 26.329 | 56,018 | -458 | 0.03% | 1,474,890 |
| 2007-11-21 | 2007-11-19 | 23.224 | 56,476 | +686 | 0.03% | 1,311,578 |
| 2007-11-20 | 2007-11-16 | 23.792 | 55,790 | +915 | 0.03% | 1,327,367 |
| 2007-11-19 | 2007-11-15 | 25.760 | 54,875 | +229 | 0.03% | 1,413,596 |
| 2007-11-16 | 2007-11-14 | 27.116 | 54,646 | +5,258 | 0.03% | 1,481,787 |
| 2007-11-15 | 2007-11-13 | 27.247 | 49,388 | -3,201 | 0.03% | 1,345,690 |
| 2007-11-13 | 2007-11-09 | 27.991 | 52,589 | +4,573 | 0.03% | 1,472,009 |
| 2007-11-12 | 2007-11-08 | 27.335 | 48,016 | +2,058 | 0.03% | 1,312,507 |
| 2007-11-09 | 2007-11-07 | 28.253 | 45,958 | +5,945 | 0.02% | 1,298,462 |
| 2007-11-08 | 2007-11-06 | 28.209 | 40,013 | +1,600 | 0.02% | 1,128,747 |
| 2007-11-07 | 2007-11-05 | 28.472 | 38,413 | +2,516 | 0.02% | 1,093,691 |
| 2007-11-06 | 2007-11-02 | 30.003 | 35,897 | +2,286 | 0.02% | 1,077,005 |
| 2007-11-05 | 2007-11-01 | 32.146 | 33,611 | +4,573 | 0.02% | 1,080,449 |
| 2007-11-01 | 2007-10-30 | 32.496 | 29,038 | -457 | 0.02% | 943,607 |
| 2007-10-31 | 2007-10-29 | 31.227 | 29,495 | -458 | 0.02% | 921,048 |
| 2007-10-24 | 2007-10-22 | 29.303 | 29,953 | +229 | 0.02% | 877,709 |
| 2007-10-23 | 2007-10-18 | 29.959 | 29,724 | +457 | 0.02% | 890,499 |
| 2007-10-22 | 2007-10-17 | 30.440 | 29,267 | +1,372 | 0.02% | 890,888 |
| 2007-10-18 | 2007-10-16 | 32.233 | 27,895 | -1,829 | 0.01% | 899,144 |
| 2007-10-17 | 2007-10-15 | 33.458 | 29,724 | -4,802 | 0.02% | 994,499 |
| 2007-10-16 | 2007-10-12 | 32.583 | 34,526 | -457 | 0.02% | 1,124,963 |
| 2007-10-12 | 2007-10-10 | 31.402 | 34,983 | +3,201 | 0.02% | 1,098,543 |
| 2007-10-10 | 2007-10-08 | 29.959 | 31,782 | -11,204 | 0.02% | 952,154 |
| 2007-10-09 | 2007-10-05 | 30.090 | 42,986 | +1,372 | 0.02% | 1,293,454 |
| 2007-10-08 | 2007-10-04 | 29.784 | 41,614 | -4,573 | 0.02% | 1,239,431 |
| 2007-10-02 | 2007-09-27 | 32.189 | 46,187 | -21,035 | 0.02% | 1,486,734 |
| 2007-09-28 | 2007-09-25 | 30.265 | 67,222 | +7,545 | 0.04% | 2,034,479 |
| 2007-09-27 | 2007-09-24 | 30.221 | 59,677 | +1,372 | 0.03% | 1,803,519 |
| 2007-09-25 | 2007-09-21 | 29.522 | 58,305 | -914 | 0.03% | 1,721,255 |
| 2007-09-24 | 2007-09-20 | 29.084 | 59,219 | -3,201 | 0.03% | 1,722,338 |
| 2007-09-21 | 2007-09-19 | 28.297 | 62,420 | +6,859 | 0.03% | 1,766,297 |
| 2007-09-20 | 2007-09-18 | 28.341 | 55,561 | +4,116 | 0.03% | 1,574,638 |
| 2007-09-19 | 2007-09-17 | 29.084 | 51,445 | +457 | 0.03% | 1,496,237 |
| 2007-09-17 | 2007-09-13 | 29.259 | 50,988 | +4,573 | 0.03% | 1,491,866 |
| 2007-09-14 | 2007-09-12 | 29.434 | 46,415 | +9,146 | 0.02% | 1,366,183 |
| 2007-09-13 | 2007-09-11 | 29.172 | 37,269 | +228 | 0.02% | 1,087,199 |
| 2007-09-12 | 2007-09-10 | 29.828 | 37,041 | +9,146 | 0.02% | 1,104,848 |
| 2007-09-11 | 2007-09-07 | 31.665 | 27,895 | +6,402 | 0.01% | 883,284 |
| 2007-09-10 | 2007-09-06 | 32.058 | 21,493 | +915 | 0.01% | 689,028 |
| 2007-09-04 | 2007-08-31 | 37.831 | 20,578 | -915 | 0.01% | 778,493 |
| 2007-08-29 | 2007-08-27 | 36.301 | 21,493 | -1,829 | 0.01% | 780,209 |
| 2007-08-23 | 2007-08-21 | 29.390 | 23,322 | +2,287 | 0.01% | 685,442 |
| 2007-08-15 | 2007-08-13 | 32.802 | 21,035 | -1,372 | 0.01% | 689,985 |
| 2007-08-10 | 2007-08-08 | 33.895 | 22,407 | +1,372 | 0.01% | 759,488 |
| 2007-08-09 | 2007-08-07 | 32.758 | 21,035 | -1,372 | 0.01% | 689,065 |
| 2007-08-08 | 2007-08-06 | 32.496 | 22,407 | -5,488 | 0.01% | 728,129 |
| 2007-08-06 | 2007-08-02 | 33.939 | 27,895 | +457 | 0.01% | 946,725 |
| 2007-08-01 | 2007-07-30 | 34.114 | 27,438 | +1,372 | 0.01% | 936,015 |
| 2007-07-31 | 2007-07-27 | 35.032 | 26,066 | +458 | 0.01% | 913,151 |
| 2007-07-30 | 2007-07-26 | 37.175 | 25,608 | +1,829 | 0.01% | 951,985 |
| 2007-07-27 | 2007-07-25 | 37.438 | 23,779 | +1,829 | 0.01% | 890,232 |
| 2007-07-26 | 2007-07-24 | 37.919 | 21,950 | +1,829 | 0.01% | 832,318 |
| 2007-07-25 | 2007-07-23 | 37.919 | 20,121 | +4,573 | 0.01% | 762,964 |
| 2007-07-13 | 2007-07-11 | 38.487 | 15,548 | -457 | 0.01% | 598,402 |
| 2007-07-05 | 2007-07-03 | 39.318 | 16,005 | -6,860 | 0.01% | 629,290 |
| 2007-06-29 | 2007-06-27 | 36.519 | 22,865 | +1,144 | 0.01% | 835,013 |
| 2007-06-28 | 2007-06-26 | 36.038 | 21,721 | -1,830 | 0.01% | 782,785 |
| 2007-06-27 | 2007-06-25 | 36.782 | 23,551 | +1,830 | 0.01% | 866,245 |
| 2007-06-26 | 2007-06-22 | 39.012 | 21,721 | 0.01% | 847,384 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy