History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-03-21 | 2024-03-19 | 3.490 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.490 | 0 | -43,473,513 | ||
| 2024-03-18 | 2024-03-14 | 3.490 | 43,473,513 | +32,986,361 | 10.51% | 151,722,560 |
| 2024-03-15 | 2024-03-13 | 3.490 | 10,487,152 | -15,208,502 | 2.54% | 36,600,160 |
| 2024-03-14 | 2024-03-12 | 3.490 | 25,695,654 | -45,500 | 6.21% | 89,677,832 |
| 2024-03-13 | 2024-03-11 | 3.490 | 25,741,154 | -22,174,853 | 6.22% | 89,836,627 |
| 2024-03-12 | 2024-03-08 | 3.480 | 47,916,007 | -643,500 | 11.58% | 166,747,704 |
| 2024-03-11 | 2024-03-07 | 3.480 | 48,559,507 | -331,800 | 11.74% | 168,987,084 |
| 2024-03-08 | 2024-03-06 | 3.480 | 48,891,307 | +532,500 | 11.82% | 170,141,748 |
| 2024-03-07 | 2024-03-05 | 3.480 | 48,358,807 | +426,277 | 11.69% | 168,288,648 |
| 2024-03-06 | 2024-03-04 | 3.480 | 47,932,530 | -1,288,034 | 11.59% | 166,805,204 |
| 2024-03-05 | 2024-03-01 | 3.470 | 49,220,564 | +208,478 | 11.90% | 170,795,357 |
| 2024-03-04 | 2024-02-29 | 3.460 | 49,012,086 | -883,800 | 11.85% | 169,581,818 |
| 2024-03-01 | 2024-02-28 | 3.460 | 49,895,886 | -45,000 | 12.06% | 172,639,766 |
| 2024-02-29 | 2024-02-27 | 3.450 | 49,940,886 | -97,000 | 12.07% | 172,296,057 |
| 2024-02-28 | 2024-02-26 | 3.460 | 50,037,886 | -145,700 | 12.10% | 173,131,086 |
| 2024-02-27 | 2024-02-23 | 3.460 | 50,183,586 | -77,500 | 12.13% | 173,635,208 |
| 2024-02-26 | 2024-02-22 | 3.450 | 50,261,086 | +500,000 | 12.15% | 173,400,747 |
| 2024-02-23 | 2024-02-21 | 3.460 | 49,761,086 | -2,000 | 12.03% | 172,173,358 |
| 2024-02-22 | 2024-02-20 | 3.450 | 49,763,086 | +904,970 | 12.03% | 171,682,647 |
| 2024-02-21 | 2024-02-19 | 3.450 | 48,858,116 | -10,000 | 11.81% | 168,560,500 |
| 2024-02-20 | 2024-02-16 | 3.450 | 48,868,116 | +505,942 | 11.81% | 168,595,000 |
| 2024-02-19 | 2024-02-15 | 3.450 | 48,362,174 | +2,212,651 | 11.69% | 166,849,500 |
| 2024-02-16 | 2024-02-14 | 3.440 | 46,149,523 | -413,000 | 11.16% | 158,754,359 |
| 2024-02-15 | 2024-02-09 | 3.440 | 46,562,523 | +534,069 | 11.26% | 160,175,079 |
| 2024-02-14 | 2024-02-07 | 3.430 | 46,028,454 | -203,945 | 11.13% | 157,877,597 |
| 2024-02-08 | 2024-02-06 | 3.440 | 46,232,399 | +4,600,130 | 11.18% | 159,039,453 |
| 2024-02-06 | 2024-02-02 | 3.430 | 41,632,269 | -454 | 10.07% | 142,798,683 |
| 2024-02-05 | 2024-02-01 | 3.440 | 41,632,723 | -1,000 | 10.07% | 143,216,567 |
| 2024-02-02 | 2024-01-31 | 3.440 | 41,633,723 | -118,500 | 10.07% | 143,220,007 |
| 2024-02-01 | 2024-01-30 | 3.430 | 41,752,223 | -4,000 | 10.09% | 143,210,125 |
| 2024-01-30 | 2024-01-26 | 3.420 | 41,756,223 | -57,000 | 10.10% | 142,806,283 |
| 2024-01-29 | 2024-01-25 | 3.420 | 41,813,223 | -1,776,108 | 10.11% | 143,001,223 |
| 2024-01-26 | 2024-01-24 | 3.440 | 43,589,331 | -491,410 | 10.54% | 149,947,299 |
| 2024-01-25 | 2024-01-23 | 3.440 | 44,080,741 | -31,500 | 10.66% | 151,637,749 |
| 2024-01-24 | 2024-01-22 | 3.430 | 44,112,241 | -9,100,490 | 10.66% | 151,304,987 |
| 2024-01-23 | 2024-01-19 | 3.430 | 53,212,731 | +2,385,366 | 12.87% | 182,519,667 |
| 2024-01-22 | 2024-01-18 | 3.410 | 50,827,365 | +464,376 | 12.29% | 173,321,315 |
| 2024-01-18 | 2024-01-16 | 3.400 | 50,362,989 | +360,864 | 12.18% | 171,234,163 |
| 2024-01-17 | 2024-01-15 | 3.400 | 50,002,125 | -2,500 | 12.09% | 170,007,225 |
| 2024-01-15 | 2024-01-11 | 3.400 | 50,004,625 | +29,500 | 12.09% | 170,015,725 |
| 2024-01-12 | 2024-01-10 | 3.390 | 49,975,125 | +252,223 | 12.08% | 169,415,674 |
| 2024-01-11 | 2024-01-09 | 3.390 | 49,722,902 | +1,131,941 | 12.02% | 168,560,638 |
| 2024-01-10 | 2024-01-08 | 3.370 | 48,590,961 | +81,036 | 11.75% | 163,751,539 |
| 2024-01-09 | 2024-01-05 | 3.370 | 48,509,925 | +2,556,951 | 11.73% | 163,478,447 |
| 2024-01-08 | 2024-01-04 | 3.360 | 45,952,974 | +6,250 | 11.11% | 154,401,993 |
| 2024-01-05 | 2024-01-03 | 3.350 | 45,946,724 | +2,574,970 | 11.11% | 153,921,525 |
| 2024-01-04 | 2024-01-02 | 3.340 | 43,371,754 | +1,835,273 | 10.49% | 144,861,658 |
| 2024-01-03 | 2023-12-29 | 3.330 | 41,536,481 | -131,500 | 10.04% | 138,316,482 |
| 2024-01-02 | 2023-12-28 | 3.330 | 41,667,981 | -1,000 | 10.07% | 138,754,377 |
| 2023-12-29 | 2023-12-27 | 3.320 | 41,668,981 | -2,000 | 10.07% | 138,341,017 |
| 2023-12-28 | 2023-12-22 | 3.340 | 41,670,981 | +12,324,280 | 10.07% | 139,181,077 |
| 2023-12-27 | 2023-12-21 | 3.350 | 29,346,701 | -12,560,780 | 7.10% | 98,311,448 |
| 2023-12-22 | 2023-12-20 | 3.350 | 41,907,481 | -240,600 | 10.13% | 140,390,061 |
| 2023-12-21 | 2023-12-19 | 3.350 | 42,148,081 | -30,000 | 10.19% | 141,196,071 |
| 2023-12-20 | 2023-12-18 | 3.360 | 42,178,081 | +432,000 | 10.20% | 141,718,352 |
| 2023-12-19 | 2023-12-15 | 3.360 | 41,746,081 | +9,609,000 | 10.09% | 140,266,832 |
| 2023-12-18 | 2023-12-14 | 3.360 | 32,137,081 | +1,084,043 | 7.77% | 107,980,592 |
| 2023-12-15 | 2023-12-13 | 3.340 | 31,053,038 | -72,500 | 7.51% | 103,717,147 |
| 2023-12-14 | 2023-12-12 | 3.350 | 31,125,538 | +546,018 | 7.53% | 104,270,552 |
| 2023-12-13 | 2023-12-11 | 3.350 | 30,579,520 | +1,035,024 | 7.39% | 102,441,392 |
| 2023-12-12 | 2023-12-08 | 3.370 | 29,544,496 | +1,011,196 | 7.14% | 99,564,952 |
| 2023-12-11 | 2023-12-07 | 3.350 | 28,533,300 | +537,281 | 6.90% | 95,586,555 |
| 2023-12-08 | 2023-12-06 | 3.300 | 27,996,019 | -276,073 | 6.77% | 92,386,863 |
| 2023-12-07 | 2023-12-05 | 3.230 | 28,272,092 | +8,332,540 | 6.84% | 91,318,857 |
| 2023-11-28 | 2023-11-24 | 1.710 | 19,939,552 | -10,000 | 4.82% | 34,096,634 |
| 2023-11-27 | 2023-11-23 | 1.700 | 19,949,552 | -55,000 | 4.82% | 33,914,238 |
| 2023-11-24 | 2023-11-22 | 1.720 | 20,004,552 | -500 | 4.84% | 34,407,829 |
| 2023-11-23 | 2023-11-21 | 1.710 | 20,005,052 | -31,500 | 4.84% | 34,208,639 |
| 2023-11-22 | 2023-11-20 | 1.700 | 20,036,552 | -500 | 4.84% | 34,062,138 |
| 2023-11-21 | 2023-11-17 | 1.700 | 20,037,052 | +2,000 | 4.84% | 34,062,988 |
| 2023-11-20 | 2023-11-16 | 1.710 | 20,035,052 | +51,000 | 4.84% | 34,259,939 |
| 2023-11-17 | 2023-11-15 | 1.770 | 19,984,052 | -153,500 | 4.83% | 35,371,772 |
| 2023-11-16 | 2023-11-14 | 1.790 | 20,137,552 | -21,000 | 4.87% | 36,046,218 |
| 2023-11-15 | 2023-11-13 | 1.760 | 20,158,552 | -221,000 | 4.87% | 35,479,052 |
| 2023-11-14 | 2023-11-10 | 1.710 | 20,379,552 | -438,500 | 4.93% | 34,849,034 |
| 2023-11-13 | 2023-11-09 | 1.680 | 20,818,052 | -59,000 | 5.03% | 34,974,327 |
| 2023-11-10 | 2023-11-08 | 1.610 | 20,877,052 | +20,500 | 5.05% | 33,612,054 |
| 2023-11-09 | 2023-11-07 | 1.670 | 20,856,552 | -20,500 | 5.04% | 34,830,442 |
| 2023-11-08 | 2023-11-06 | 1.650 | 20,877,052 | +500 | 5.05% | 34,447,136 |
| 2023-11-07 | 2023-11-03 | 1.660 | 20,876,552 | +500 | 5.05% | 34,655,076 |
| 2023-11-06 | 2023-11-02 | 1.630 | 20,876,052 | +500 | 5.05% | 34,027,965 |
| 2023-11-03 | 2023-11-01 | 1.680 | 20,875,552 | +1,625,811 | 5.05% | 35,070,927 |
| 2023-11-02 | 2023-10-31 | 1.600 | 19,249,741 | -8,000 | 4.65% | 30,799,586 |
| 2023-11-01 | 2023-10-30 | 1.550 | 19,257,741 | +31,000 | 4.66% | 29,849,499 |
| 2023-10-31 | 2023-10-27 | 1.730 | 19,226,741 | +2,000 | 4.65% | 33,262,262 |
| 2023-10-30 | 2023-10-26 | 1.750 | 19,224,741 | -8,500 | 4.65% | 33,643,297 |
| 2023-10-27 | 2023-10-25 | 1.790 | 19,233,241 | +657,849 | 4.65% | 34,427,501 |
| 2023-10-26 | 2023-10-24 | 1.790 | 18,575,392 | -233,000 | 4.49% | 33,249,952 |
| 2023-10-25 | 2023-10-20 | 1.800 | 18,808,392 | -417,000 | 4.55% | 33,855,106 |
| 2023-10-24 | 2023-10-19 | 1.610 | 19,225,392 | -21,000 | 4.65% | 30,952,881 |
| 2023-10-19 | 2023-10-17 | 1.420 | 19,246,392 | -2,000 | 4.65% | 27,329,877 |
| 2023-10-18 | 2023-10-16 | 1.380 | 19,248,392 | -8,500 | 4.65% | 26,562,781 |
| 2023-10-17 | 2023-10-13 | 1.360 | 19,256,892 | -40,500 | 4.66% | 26,189,373 |
| 2023-10-12 | 2023-10-10 | 1.330 | 19,297,392 | -14,500 | 4.67% | 25,665,531 |
| 2023-10-11 | 2023-10-09 | 1.260 | 19,311,892 | -500 | 4.67% | 24,332,984 |
| 2023-10-09 | 2023-10-05 | 1.300 | 19,312,392 | -8,000 | 4.67% | 25,106,110 |
| 2023-09-29 | 2023-09-27 | 1.300 | 19,320,392 | -500 | 4.67% | 25,116,510 |
| 2023-09-27 | 2023-09-25 | 1.260 | 19,320,892 | -289,000 | 4.67% | 24,344,324 |
| 2023-09-26 | 2023-09-22 | 1.200 | 19,609,892 | -274,500 | 4.74% | 23,531,870 |
| 2023-09-25 | 2023-09-21 | 1.180 | 19,884,392 | -207,000 | 4.81% | 23,463,583 |
| 2023-09-22 | 2023-09-20 | 1.150 | 20,091,392 | -1,500 | 4.86% | 23,105,101 |
| 2023-09-21 | 2023-09-19 | 1.120 | 20,092,892 | -500 | 4.86% | 22,504,039 |
| 2023-09-20 | 2023-09-18 | 1.130 | 20,093,392 | -500 | 4.86% | 22,705,533 |
| 2023-09-19 | 2023-09-15 | 1.160 | 20,093,892 | -197,500 | 4.86% | 23,308,915 |
| 2023-09-18 | 2023-09-14 | 1.170 | 20,291,392 | -31,500 | 4.91% | 23,740,929 |
| 2023-09-15 | 2023-09-13 | 1.170 | 20,322,892 | -23,000 | 4.91% | 23,777,784 |
| 2023-09-11 | 2023-09-06 | 1.150 | 20,345,892 | +500 | 4.92% | 23,397,776 |
| 2023-09-06 | 2023-09-04 | 1.200 | 20,345,392 | -500 | 4.92% | 24,414,470 |
| 2023-09-05 | 2023-08-31 | 1.120 | 20,345,892 | +62,098 | 4.92% | 22,787,399 |
| 2023-09-04 | 2023-08-30 | 1.150 | 20,283,794 | -28,156 | 4.90% | 23,326,363 |
| 2023-08-30 | 2023-08-28 | 1.200 | 20,311,950 | -4,500 | 4.91% | 24,374,340 |
| 2023-08-17 | 2023-08-15 | 1.330 | 20,316,450 | +12,000 | 4.91% | 27,020,878 |
| 2023-08-16 | 2023-08-14 | 1.360 | 20,304,450 | -10,000 | 4.91% | 27,614,052 |
| 2023-08-15 | 2023-08-11 | 1.380 | 20,314,450 | -500 | 4.91% | 28,033,941 |
| 2023-08-14 | 2023-08-10 | 1.400 | 20,314,950 | -10,500 | 4.91% | 28,440,930 |
| 2023-08-10 | 2023-08-08 | 1.320 | 20,325,450 | +10,000 | 4.91% | 26,829,594 |
| 2023-08-09 | 2023-08-07 | 1.340 | 20,315,450 | +500 | 4.91% | 27,222,703 |
| 2023-08-02 | 2023-07-31 | 1.370 | 20,314,950 | -27,000 | 4.91% | 27,831,482 |
| 2023-08-01 | 2023-07-28 | 1.450 | 20,341,950 | +500 | 4.92% | 29,495,828 |
| 2023-07-26 | 2023-07-24 | 1.450 | 20,341,450 | +9,000 | 4.92% | 29,495,102 |
| 2023-07-21 | 2023-07-19 | 1.500 | 20,332,450 | -1,000 | 4.92% | 30,498,675 |
| 2023-07-20 | 2023-07-18 | 1.530 | 20,333,450 | +1,000 | 4.92% | 31,110,178 |
| 2023-07-18 | 2023-07-13 | 1.560 | 20,332,450 | -1,000 | 4.92% | 31,718,622 |
| 2023-07-14 | 2023-07-12 | 1.580 | 20,333,450 | -89,500 | 4.92% | 32,126,851 |
| 2023-07-12 | 2023-07-10 | 1.470 | 20,422,950 | -500 | 4.94% | 30,021,736 |
| 2023-07-11 | 2023-07-07 | 1.500 | 20,423,450 | +20,000 | 4.94% | 30,635,175 |
| 2023-07-04 | 2023-06-30 | 1.610 | 20,403,450 | -500 | 4.93% | 32,849,555 |
| 2023-07-03 | 2023-06-29 | 1.520 | 20,403,950 | -11,500 | 4.93% | 31,014,004 |
| 2023-06-30 | 2023-06-28 | 1.470 | 20,415,450 | +2,805 | 4.94% | 30,010,712 |
| 2023-06-19 | 2023-06-15 | 1.500 | 20,412,645 | +1,100 | 4.94% | 30,618,968 |
| 2023-06-15 | 2023-06-13 | 1.470 | 20,411,545 | +5,000 | 4.93% | 30,004,971 |
| 2023-06-13 | 2023-06-09 | 1.460 | 20,406,545 | -6,500 | 4.93% | 29,793,556 |
| 2023-06-08 | 2023-06-06 | 1.450 | 20,413,045 | -500 | 4.94% | 29,598,915 |
| 2023-06-06 | 2023-06-02 | 1.490 | 20,413,545 | -669,429 | 4.94% | 30,416,182 |
| 2023-05-31 | 2023-05-29 | 1.450 | 21,082,974 | +1,500 | 5.10% | 30,570,312 |
| 2023-05-30 | 2023-05-25 | 1.410 | 21,081,474 | +6,500 | 5.10% | 29,724,878 |
| 2023-05-25 | 2023-05-23 | 1.460 | 21,074,974 | -500 | 5.10% | 30,769,462 |
| 2023-05-24 | 2023-05-22 | 1.460 | 21,075,474 | -1,000 | 5.10% | 30,770,192 |
| 2023-05-12 | 2023-05-10 | 1.570 | 21,076,474 | -4,000 | 5.10% | 33,090,064 |
| 2023-05-10 | 2023-05-08 | 1.670 | 21,080,474 | -67,000 | 5.10% | 35,204,392 |
| 2023-05-09 | 2023-05-05 | 1.680 | 21,147,474 | -34,000 | 5.11% | 35,527,756 |
| 2023-05-08 | 2023-05-04 | 1.630 | 21,181,474 | -21,500 | 5.12% | 34,525,803 |
| 2023-05-05 | 2023-05-03 | 1.560 | 21,202,974 | -10,000 | 5.13% | 33,076,639 |
| 2023-05-04 | 2023-05-02 | 1.650 | 21,212,974 | -500 | 5.13% | 35,001,407 |
| 2023-05-02 | 2023-04-27 | 1.570 | 21,213,474 | -1,500 | 5.13% | 33,305,154 |
| 2023-04-27 | 2023-04-25 | 1.530 | 21,214,974 | -5,000 | 5.13% | 32,458,910 |
| 2023-04-26 | 2023-04-24 | 1.410 | 21,219,974 | +1,500 | 5.13% | 29,920,163 |
| 2023-04-24 | 2023-04-20 | 1.530 | 21,218,474 | +2,500 | 5.13% | 32,464,265 |
| 2023-04-21 | 2023-04-19 | 1.520 | 21,215,974 | -500 | 5.13% | 32,248,280 |
| 2023-04-19 | 2023-04-17 | 1.470 | 21,216,474 | -500 | 5.13% | 31,188,217 |
| 2023-04-17 | 2023-04-13 | 1.350 | 21,216,974 | -22,000 | 5.13% | 28,642,915 |
| 2023-04-14 | 2023-04-12 | 1.310 | 21,238,974 | +1,000 | 5.13% | 27,823,056 |
| 2023-04-13 | 2023-04-11 | 1.380 | 21,237,974 | +1,500 | 5.13% | 29,308,404 |
| 2023-04-11 | 2023-04-04 | 1.210 | 21,236,474 | +9,500 | 5.13% | 25,696,134 |
| 2023-04-06 | 2023-04-03 | 1.170 | 21,226,974 | +21,000 | 5.13% | 24,835,560 |
| 2023-04-03 | 2023-03-30 | 1.170 | 21,205,974 | -10,500 | 5.13% | 24,810,990 |
| 2023-03-31 | 2023-03-29 | 1.180 | 21,216,474 | +13,000 | 5.13% | 25,035,439 |
| 2023-03-29 | 2023-03-27 | 1.200 | 21,203,474 | -2,000 | 5.13% | 25,444,169 |
| 2023-03-28 | 2023-03-24 | 1.160 | 21,205,474 | -300,000 | 5.13% | 24,598,350 |
| 2023-03-27 | 2023-03-23 | 1.160 | 21,505,474 | +10,500 | 5.20% | 24,946,350 |
| 2023-03-23 | 2023-03-21 | 1.180 | 21,494,974 | +42,000 | 5.20% | 25,364,069 |
| 2023-03-22 | 2023-03-20 | 1.230 | 21,452,974 | +500 | 5.19% | 26,387,158 |
| 2023-03-21 | 2023-03-17 | 1.300 | 21,452,474 | +1,000 | 5.19% | 27,888,216 |
| 2023-03-20 | 2023-03-16 | 1.270 | 21,451,474 | +29,000 | 5.19% | 27,243,372 |
| 2023-03-17 | 2023-03-15 | 1.310 | 21,422,474 | +2,000 | 5.18% | 28,063,441 |
| 2023-03-16 | 2023-03-14 | 1.340 | 21,420,474 | +20,000 | 5.18% | 28,703,435 |
| 2023-03-14 | 2023-03-10 | 1.380 | 21,400,474 | +4,000 | 5.17% | 29,532,654 |
| 2023-03-13 | 2023-03-09 | 1.420 | 21,396,474 | -129,000 | 5.17% | 30,382,993 |
| 2023-03-10 | 2023-03-08 | 1.360 | 21,525,474 | +36,500 | 5.20% | 29,274,645 |
| 2023-03-08 | 2023-03-06 | 1.380 | 21,488,974 | +8,156 | 5.20% | 29,654,784 |
| 2023-03-02 | 2023-02-28 | 1.360 | 21,480,818 | +12,400 | 5.19% | 29,213,912 |
| 2023-03-01 | 2023-02-27 | 1.370 | 21,468,418 | -1,000 | 5.19% | 29,411,733 |
| 2023-02-28 | 2023-02-24 | 1.370 | 21,469,418 | +1,000 | 5.19% | 29,413,103 |
| 2023-02-24 | 2023-02-22 | 1.400 | 21,468,418 | -500 | 5.19% | 30,055,785 |
| 2023-02-14 | 2023-02-10 | 1.410 | 21,468,918 | -38,000 | 5.19% | 30,271,174 |
| 2023-02-10 | 2023-02-08 | 1.450 | 21,506,918 | +10,000 | 5.20% | 31,185,031 |
| 2023-02-09 | 2023-02-07 | 1.430 | 21,496,918 | -9,500 | 5.20% | 30,740,593 |
| 2023-02-08 | 2023-02-06 | 1.490 | 21,506,418 | +71,500 | 5.20% | 32,044,563 |
| 2023-02-02 | 2023-01-31 | 1.600 | 21,434,918 | +26,500 | 5.18% | 34,295,869 |
| 2023-02-01 | 2023-01-30 | 1.600 | 21,408,418 | +10,000 | 5.18% | 34,253,469 |
| 2023-01-31 | 2023-01-27 | 1.640 | 21,398,418 | +2,000 | 5.17% | 35,093,406 |
| 2023-01-19 | 2023-01-17 | 1.630 | 21,396,418 | +10,000 | 5.17% | 34,876,161 |
| 2023-01-18 | 2023-01-16 | 1.630 | 21,386,418 | +123,651 | 5.17% | 34,859,861 |
| 2023-01-17 | 2023-01-13 | 1.620 | 21,262,767 | -1,500 | 5.14% | 34,445,683 |
| 2023-01-12 | 2023-01-10 | 1.610 | 21,264,267 | +376,000 | 5.14% | 34,235,470 |
| 2023-01-09 | 2023-01-05 | 1.590 | 20,888,267 | -400,000 | 5.05% | 33,212,345 |
| 2023-01-06 | 2023-01-04 | 1.620 | 21,288,267 | +34,500 | 5.15% | 34,486,993 |
| 2023-01-05 | 2023-01-03 | 1.640 | 21,253,767 | +468,000 | 5.14% | 34,856,178 |
| 2023-01-04 | 2022-12-30 | 1.600 | 20,785,767 | +921,500 | 5.03% | 33,257,227 |
| 2023-01-03 | 2022-12-29 | 1.530 | 19,864,267 | -2,500 | 4.80% | 30,392,329 |
| 2022-12-30 | 2022-12-28 | 1.530 | 19,866,767 | +125,500 | 4.80% | 30,396,154 |
| 2022-12-28 | 2022-12-22 | 1.530 | 19,741,267 | +62,000 | 4.77% | 30,204,139 |
| 2022-12-23 | 2022-12-21 | 1.530 | 19,679,267 | +82,000 | 4.76% | 30,109,279 |
| 2022-12-22 | 2022-12-20 | 1.500 | 19,597,267 | +76,000 | 4.74% | 29,395,900 |
| 2022-12-21 | 2022-12-19 | 1.470 | 19,521,267 | +230,500 | 4.72% | 28,696,262 |
| 2022-12-20 | 2022-12-16 | 1.470 | 19,290,767 | +500 | 4.66% | 28,357,427 |
| 2022-12-19 | 2022-12-15 | 1.470 | 19,290,267 | +215,000 | 4.66% | 28,356,692 |
| 2022-12-16 | 2022-12-14 | 1.490 | 19,075,267 | +973,000 | 4.61% | 28,422,148 |
| 2022-12-15 | 2022-12-13 | 1.430 | 18,102,267 | -2,000 | 4.38% | 25,886,242 |
| 2022-12-14 | 2022-12-12 | 1.420 | 18,104,267 | -112,000 | 4.38% | 25,708,059 |
| 2022-12-13 | 2022-12-09 | 1.390 | 18,216,267 | +2,000 | 4.40% | 25,320,611 |
| 2022-12-08 | 2022-12-06 | 1.410 | 18,214,267 | +401,000 | 4.40% | 25,682,116 |
| 2022-12-01 | 2022-11-29 | 1.310 | 17,813,267 | -500 | 4.31% | 23,335,380 |
| 2022-11-30 | 2022-11-28 | 1.260 | 17,813,767 | +10,500 | 4.31% | 22,445,346 |
| 2022-11-28 | 2022-11-24 | 1.240 | 17,803,267 | -690 | 4.30% | 22,076,051 |
| 2022-11-22 | 2022-11-18 | 1.270 | 17,803,957 | -500 | 4.30% | 22,611,025 |
| 2022-11-18 | 2022-11-16 | 1.330 | 17,804,457 | -1,000 | 4.30% | 23,679,928 |
| 2022-11-17 | 2022-11-15 | 1.300 | 17,805,457 | -500 | 4.30% | 23,147,094 |
| 2022-11-16 | 2022-11-14 | 1.240 | 17,805,957 | -3,000 | 4.30% | 22,079,387 |
| 2022-11-15 | 2022-11-11 | 1.160 | 17,808,957 | -3,000 | 4.31% | 20,658,390 |
| 2022-11-11 | 2022-11-09 | 1.140 | 17,811,957 | -3,500 | 4.31% | 20,305,631 |
| 2022-11-10 | 2022-11-08 | 1.150 | 17,815,457 | +826,000 | 4.31% | 20,487,776 |
| 2022-11-09 | 2022-11-07 | 1.120 | 16,989,457 | -2,500 | 4.11% | 19,028,192 |
| 2022-11-04 | 2022-11-02 | 1.100 | 16,991,957 | -468,500 | 4.11% | 18,691,153 |
| 2022-11-03 | 2022-11-01 | 1.060 | 17,460,457 | -2,500 | 4.22% | 18,508,084 |
| 2022-11-02 | 2022-10-31 | 1.090 | 17,462,957 | -831,000 | 4.22% | 19,034,623 |
| 2022-11-01 | 2022-10-28 | 1.130 | 18,293,957 | +20,041 | 4.42% | 20,672,171 |
| 2022-10-27 | 2022-10-25 | 1.140 | 18,273,916 | +33,500 | 4.42% | 20,832,264 |
| 2022-10-26 | 2022-10-24 | 1.120 | 18,240,416 | -26,000 | 4.41% | 20,429,266 |
| 2022-10-25 | 2022-10-21 | 1.150 | 18,266,416 | -3,000 | 4.42% | 21,006,378 |
| 2022-10-24 | 2022-10-20 | 1.160 | 18,269,416 | +500 | 4.42% | 21,192,523 |
| 2022-10-21 | 2022-10-19 | 1.160 | 18,268,916 | +1,500 | 4.42% | 21,191,943 |
| 2022-10-20 | 2022-10-18 | 1.200 | 18,267,416 | -41,000 | 4.42% | 21,920,899 |
| 2022-10-19 | 2022-10-17 | 1.150 | 18,308,416 | -5,000 | 4.43% | 21,054,678 |
| 2022-10-17 | 2022-10-13 | 1.100 | 18,313,416 | -3,000 | 4.43% | 20,144,758 |
| 2022-10-13 | 2022-10-11 | 1.130 | 18,316,416 | -18,500 | 4.43% | 20,697,550 |
| 2022-10-12 | 2022-10-10 | 1.150 | 18,334,916 | -9,000 | 4.43% | 21,085,153 |
| 2022-10-11 | 2022-10-07 | 1.170 | 18,343,916 | -10,000 | 4.43% | 21,462,382 |
| 2022-10-10 | 2022-10-06 | 1.190 | 18,353,916 | +1,000 | 4.44% | 21,841,160 |
| 2022-10-07 | 2022-10-05 | 1.190 | 18,352,916 | -3,000 | 4.44% | 21,839,970 |
| 2022-10-05 | 2022-09-30 | 1.180 | 18,355,916 | -3,000 | 4.44% | 21,659,981 |
| 2022-10-03 | 2022-09-29 | 1.190 | 18,358,916 | +10,000 | 4.44% | 21,847,110 |
| 2022-09-30 | 2022-09-28 | 1.230 | 18,348,916 | -48,500 | 4.44% | 22,569,167 |
| 2022-09-29 | 2022-09-27 | 1.250 | 18,397,416 | -24,000 | 4.45% | 22,996,770 |
| 2022-09-27 | 2022-09-23 | 1.290 | 18,421,416 | +22,500 | 4.45% | 23,763,627 |
| 2022-09-23 | 2022-09-21 | 1.310 | 18,398,916 | -7,000 | 4.45% | 24,102,580 |
| 2022-09-21 | 2022-09-19 | 1.280 | 18,405,916 | +16,000 | 4.45% | 23,559,572 |
| 2022-09-20 | 2022-09-16 | 1.320 | 18,389,916 | -43,132 | 4.45% | 24,274,689 |
| 2022-09-19 | 2022-09-15 | 1.350 | 18,433,048 | +1,201,599 | 4.46% | 24,884,615 |
| 2022-09-01 | 2022-08-30 | 1.480 | 17,231,449 | +500 | 4.17% | 25,502,545 |
| 2022-08-26 | 2022-08-24 | 1.510 | 17,230,949 | -414,500 | 4.17% | 26,018,733 |
| 2022-08-24 | 2022-08-22 | 1.530 | 17,645,449 | +7,000 | 4.27% | 26,997,537 |
| 2022-08-19 | 2022-08-17 | 1.520 | 17,638,449 | +2,000 | 4.26% | 26,810,442 |
| 2022-08-17 | 2022-08-15 | 1.540 | 17,636,449 | -38,000 | 4.26% | 27,160,131 |
| 2022-08-16 | 2022-08-12 | 1.560 | 17,674,449 | +61,500 | 4.27% | 27,572,140 |
| 2022-08-12 | 2022-08-10 | 1.520 | 17,612,949 | -20,000 | 4.26% | 26,771,682 |
| 2022-08-11 | 2022-08-09 | 1.540 | 17,632,949 | -1,000 | 4.26% | 27,154,741 |
| 2022-08-10 | 2022-08-08 | 1.520 | 17,633,949 | +9,500 | 4.26% | 26,803,602 |
| 2022-08-09 | 2022-08-05 | 1.510 | 17,624,449 | +74,500 | 4.26% | 26,612,918 |
| 2022-08-08 | 2022-08-04 | 1.500 | 17,549,949 | +5,500 | 4.24% | 26,324,924 |
| 2022-08-05 | 2022-08-03 | 1.500 | 17,544,449 | -1,000 | 4.24% | 26,316,674 |
| 2022-08-04 | 2022-08-02 | 1.490 | 17,545,449 | -10,000 | 4.24% | 26,142,719 |
| 2022-08-03 | 2022-08-01 | 1.540 | 17,555,449 | -6,500 | 4.24% | 27,035,391 |
| 2022-08-02 | 2022-07-29 | 1.550 | 17,561,949 | +500 | 4.25% | 27,221,021 |
| 2022-08-01 | 2022-07-28 | 1.550 | 17,561,449 | -3,000 | 4.25% | 27,220,246 |
| 2022-07-29 | 2022-07-27 | 1.550 | 17,564,449 | -1,500 | 4.25% | 27,224,896 |
| 2022-07-28 | 2022-07-26 | 1.580 | 17,565,949 | -53,000 | 4.25% | 27,754,199 |
| 2022-07-27 | 2022-07-25 | 1.570 | 17,618,949 | +30,000 | 4.26% | 27,661,750 |
| 2022-07-26 | 2022-07-22 | 1.560 | 17,588,949 | +17,500 | 4.25% | 27,438,760 |
| 2022-07-25 | 2022-07-21 | 1.580 | 17,571,449 | +10,000 | 4.25% | 27,762,889 |
| 2022-07-22 | 2022-07-20 | 1.600 | 17,561,449 | +25,000 | 4.25% | 28,098,318 |
| 2022-07-21 | 2022-07-19 | 1.610 | 17,536,449 | +3,000 | 4.24% | 28,233,683 |
| 2022-07-20 | 2022-07-18 | 1.540 | 17,533,449 | +3,000 | 4.24% | 27,001,511 |
| 2022-07-19 | 2022-07-15 | 1.530 | 17,530,449 | +102,000 | 4.24% | 26,821,587 |
| 2022-07-18 | 2022-07-14 | 1.820 | 17,428,449 | +3,000 | 4.21% | 31,719,777 |
| 2022-07-15 | 2022-07-13 | 1.840 | 17,425,449 | -4,500 | 4.21% | 32,062,826 |
| 2022-07-14 | 2022-07-12 | 1.830 | 17,429,949 | -2,000 | 4.21% | 31,896,807 |
| 2022-07-13 | 2022-07-11 | 1.840 | 17,431,949 | +1,000 | 4.21% | 32,074,786 |
| 2022-07-12 | 2022-07-08 | 1.830 | 17,430,949 | -500 | 4.21% | 31,898,637 |
| 2022-07-11 | 2022-07-07 | 1.820 | 17,431,449 | +2,500 | 4.21% | 31,725,237 |
| 2022-07-08 | 2022-07-06 | 1.790 | 17,428,949 | +96,500 | 4.21% | 31,197,819 |
| 2022-07-07 | 2022-07-05 | 1.820 | 17,332,449 | -1,000 | 4.19% | 31,545,057 |
| 2022-07-06 | 2022-07-04 | 1.820 | 17,333,449 | -32,500 | 4.19% | 31,546,877 |
| 2022-07-05 | 2022-06-30 | 1.860 | 17,365,949 | +59,500 | 4.20% | 32,300,665 |
| 2022-06-30 | 2022-06-28 | 1.880 | 17,306,449 | +101,000 | 4.18% | 32,536,124 |
| 2022-06-21 | 2022-06-17 | 1.870 | 17,205,449 | +500 | 4.16% | 32,174,190 |
| 2022-06-20 | 2022-06-16 | 1.860 | 17,204,949 | -12,000 | 4.16% | 32,001,205 |
| 2022-06-17 | 2022-06-15 | 1.880 | 17,216,949 | +41,500 | 4.16% | 32,367,864 |
| 2022-06-16 | 2022-06-14 | 1.900 | 17,175,449 | +16,000 | 4.15% | 32,633,353 |
| 2022-06-15 | 2022-06-13 | 1.890 | 17,159,449 | +23,500 | 4.15% | 32,431,359 |
| 2022-06-14 | 2022-06-10 | 1.910 | 17,135,949 | +2,000 | 4.14% | 32,729,663 |
| 2022-06-13 | 2022-06-09 | 1.890 | 17,133,949 | -20,000 | 4.14% | 32,383,164 |
| 2022-06-10 | 2022-06-08 | 1.910 | 17,153,949 | -2,000 | 4.15% | 32,764,043 |
| 2022-06-09 | 2022-06-07 | 1.910 | 17,155,949 | -7,500 | 4.15% | 32,767,863 |
| 2022-06-08 | 2022-06-06 | 1.920 | 17,163,449 | -23,000 | 4.15% | 32,953,822 |
| 2022-06-07 | 2022-06-02 | 1.940 | 17,186,449 | -2,000 | 4.16% | 33,341,711 |
| 2022-06-06 | 2022-06-01 | 1.960 | 17,188,449 | +20,000 | 4.16% | 33,689,360 |
| 2022-06-02 | 2022-05-31 | 1.970 | 17,168,449 | +897,211 | 4.15% | 33,821,845 |
| 2022-06-01 | 2022-05-30 | 2.405 | 16,271,238 | +1,000 | 3.93% | 39,132,019 |
| 2022-05-31 | 2022-05-27 | 2.394 | 16,270,238 | +1,217,115 | 3.93% | 38,949,293 |
| 2022-05-30 | 2022-05-26 | 2.372 | 15,053,123 | -831,358 | 4.03% | 35,701,981 |
| 2022-05-26 | 2022-05-24 | 2.338 | 15,884,481 | -178,654 | 4.26% | 37,145,603 |
| 2022-05-25 | 2022-05-23 | 2.383 | 16,063,135 | +14,888 | 4.30% | 38,275,484 |
| 2022-05-23 | 2022-05-19 | 2.316 | 16,048,247 | +451 | 4.30% | 37,172,846 |
| 2022-05-20 | 2022-05-18 | 2.350 | 16,047,796 | +451 | 4.30% | 37,705,368 |
| 2022-05-19 | 2022-05-17 | 2.316 | 16,047,345 | +39,701 | 4.30% | 37,170,757 |
| 2022-05-18 | 2022-05-16 | 2.327 | 16,007,644 | -167,611 | 4.29% | 37,256,207 |
| 2022-05-16 | 2022-05-12 | 2.294 | 16,175,255 | -153,390 | 4.33% | 37,108,501 |
| 2022-05-13 | 2022-05-11 | 2.372 | 16,328,645 | -4,512 | 4.38% | 38,727,178 |
| 2022-05-12 | 2022-05-10 | 2.316 | 16,333,157 | +116,848 | 4.38% | 37,832,788 |
| 2022-05-06 | 2022-05-04 | 2.372 | 16,216,309 | +55,039 | 4.35% | 38,460,747 |
| 2022-05-05 | 2022-05-03 | 2.383 | 16,161,270 | +3,610 | 4.33% | 38,509,322 |
| 2022-04-29 | 2022-04-27 | 2.372 | 16,157,660 | -7,219 | 4.33% | 38,321,647 |
| 2022-04-28 | 2022-04-26 | 2.372 | 16,164,879 | -451 | 4.33% | 38,338,768 |
| 2022-04-27 | 2022-04-25 | 2.394 | 16,165,330 | +134,442 | 4.33% | 38,698,154 |
| 2022-04-26 | 2022-04-22 | 2.460 | 16,030,888 | -1,805 | 4.30% | 39,442,323 |
| 2022-04-25 | 2022-04-21 | 2.449 | 16,032,693 | +3,158 | 4.30% | 39,269,075 |
| 2022-04-22 | 2022-04-20 | 2.460 | 16,029,535 | -851,858 | 4.30% | 39,438,994 |
| 2022-04-21 | 2022-04-19 | 2.471 | 16,881,393 | +45,115 | 4.52% | 41,721,995 |
| 2022-04-20 | 2022-04-14 | 2.483 | 16,836,278 | +902 | 4.51% | 41,797,089 |
| 2022-04-14 | 2022-04-12 | 2.449 | 16,835,376 | -3,158 | 4.51% | 41,235,097 |
| 2022-04-13 | 2022-04-11 | 2.438 | 16,838,534 | -106,471 | 4.51% | 41,056,213 |
| 2022-04-08 | 2022-04-06 | 2.516 | 16,945,005 | +4,512 | 4.54% | 42,630,408 |
| 2022-04-07 | 2022-04-04 | 2.560 | 16,940,493 | -36,092 | 4.54% | 43,370,053 |
| 2022-04-06 | 2022-04-01 | 2.571 | 16,976,585 | +1,353 | 4.55% | 43,650,603 |
| 2022-04-04 | 2022-03-31 | 2.560 | 16,975,232 | -4,511 | 4.55% | 43,458,990 |
| 2022-04-01 | 2022-03-30 | 2.538 | 16,979,743 | +3,158 | 4.55% | 43,094,170 |
| 2022-03-24 | 2022-03-22 | 2.505 | 16,976,585 | +4,511 | 4.55% | 42,521,708 |
| 2022-03-23 | 2022-03-21 | 2.494 | 16,972,074 | +4,512 | 4.55% | 42,322,310 |
| 2022-03-22 | 2022-03-18 | 2.527 | 16,967,562 | +114,591 | 4.55% | 42,875,206 |
| 2022-03-21 | 2022-03-17 | 2.549 | 16,852,971 | +16,241 | 4.52% | 42,959,205 |
| 2022-03-18 | 2022-03-16 | 2.372 | 16,836,730 | +6,317 | 4.51% | 39,932,219 |
| 2022-03-17 | 2022-03-15 | 2.261 | 16,830,413 | +1,353 | 4.51% | 38,051,946 |
| 2022-03-16 | 2022-03-14 | 2.361 | 16,829,060 | +49,626 | 4.51% | 39,727,514 |
| 2022-03-15 | 2022-03-11 | 2.405 | 16,779,434 | +4,512 | 4.50% | 40,354,221 |
| 2022-03-14 | 2022-03-10 | 2.494 | 16,774,922 | -171,497 | 4.49% | 41,830,683 |
| 2022-03-11 | 2022-03-09 | 2.394 | 16,946,419 | -39,701 | 4.54% | 40,568,002 |
| 2022-03-10 | 2022-03-08 | 2.449 | 16,986,120 | -33,385 | 4.55% | 41,604,316 |
| 2022-03-09 | 2022-03-07 | 2.538 | 17,019,505 | -13,083 | 4.56% | 43,195,085 |
| 2022-03-08 | 2022-03-04 | 2.549 | 17,032,588 | -23,008 | 4.56% | 43,417,059 |
| 2022-03-07 | 2022-03-03 | 2.616 | 17,055,596 | -188,129 | 4.57% | 44,609,857 |
| 2022-03-03 | 2022-03-01 | 2.571 | 17,243,725 | -451 | 4.62% | 44,337,479 |
| 2022-03-02 | 2022-02-28 | 2.593 | 17,244,176 | -844,994 | 4.62% | 44,720,869 |
| 2022-02-28 | 2022-02-24 | 2.593 | 18,089,170 | +820,632 | 4.85% | 46,912,267 |
| 2022-02-25 | 2022-02-23 | 2.693 | 17,268,538 | -8,120 | 4.63% | 46,506,512 |
| 2022-02-24 | 2022-02-22 | 2.782 | 17,276,658 | +2,707 | 4.63% | 48,060,179 |
| 2022-02-23 | 2022-02-21 | 2.782 | 17,273,951 | +2,706 | 4.63% | 48,052,649 |
| 2022-02-22 | 2022-02-18 | 2.782 | 17,271,245 | +2,256 | 4.63% | 48,045,121 |
| 2022-02-21 | 2022-02-17 | 2.804 | 17,268,989 | +2,707 | 4.63% | 48,421,625 |
| 2022-02-18 | 2022-02-16 | 2.804 | 17,266,282 | +2,256 | 4.63% | 48,414,035 |
| 2022-02-17 | 2022-02-15 | 2.737 | 17,264,026 | +2,707 | 4.63% | 47,259,700 |
| 2022-02-16 | 2022-02-14 | 2.749 | 17,261,319 | +2,255 | 4.63% | 47,443,595 |
| 2022-02-15 | 2022-02-11 | 2.771 | 17,259,064 | +2,707 | 4.62% | 47,819,956 |
| 2022-02-14 | 2022-02-10 | 2.749 | 17,256,357 | +15,339 | 4.62% | 47,429,956 |
| 2022-02-11 | 2022-02-09 | 2.760 | 17,241,018 | +1,805 | 4.62% | 47,578,876 |
| 2022-02-10 | 2022-02-08 | 2.771 | 17,239,213 | +4,060 | 4.62% | 47,764,955 |
| 2022-02-09 | 2022-02-07 | 2.771 | 17,235,153 | +31,129 | 4.62% | 47,753,706 |
| 2022-02-08 | 2022-02-04 | 2.715 | 17,204,024 | -28,422 | 4.61% | 46,714,107 |
| 2022-02-07 | 2022-01-31 | 2.660 | 17,232,446 | -45,115 | 4.62% | 45,836,357 |
| 2022-02-04 | 2022-01-27 | 2.915 | 17,277,561 | +903 | 4.63% | 50,360,509 |
| 2022-01-28 | 2022-01-26 | 2.970 | 17,276,658 | +451 | 4.63% | 51,315,251 |
| 2022-01-27 | 2022-01-25 | 2.926 | 17,276,207 | -8,572 | 4.63% | 50,548,032 |
| 2022-01-26 | 2022-01-24 | 3.070 | 17,284,779 | +18,046 | 4.63% | 53,063,455 |
| 2022-01-25 | 2022-01-21 | 2.948 | 17,266,733 | +18,046 | 4.63% | 50,903,042 |
| 2022-01-21 | 2022-01-19 | 2.915 | 17,248,687 | +14,437 | 4.62% | 50,276,347 |
| 2022-01-18 | 2022-01-14 | 2.893 | 17,234,250 | +18,045 | 4.62% | 49,852,257 |
| 2022-01-17 | 2022-01-13 | 2.926 | 17,216,205 | -451 | 4.61% | 50,372,474 |
| 2022-01-14 | 2022-01-12 | 2.926 | 17,216,656 | +80,304 | 4.61% | 50,373,793 |
| 2022-01-11 | 2022-01-07 | 2.848 | 17,136,352 | -779,582 | 4.59% | 48,809,395 |
| 2022-01-10 | 2022-01-06 | 2.870 | 17,915,934 | +7,670 | 4.80% | 51,426,995 |
| 2022-01-07 | 2022-01-05 | 2.904 | 17,908,264 | -902 | 4.80% | 52,000,403 |
| 2022-01-05 | 2022-01-03 | 2.893 | 17,909,166 | +18,045 | 4.80% | 51,804,537 |
| 2021-12-30 | 2021-12-28 | 2.926 | 17,891,121 | -5,864 | 4.79% | 52,347,194 |
| 2021-12-29 | 2021-12-24 | 2.948 | 17,896,985 | -12,181 | 4.80% | 52,761,051 |
| 2021-12-28 | 2021-12-22 | 2.893 | 17,909,166 | -9,023 | 4.80% | 51,804,537 |
| 2021-12-23 | 2021-12-21 | 2.926 | 17,918,189 | -9,474 | 4.80% | 52,426,391 |
| 2021-12-22 | 2021-12-20 | 2.904 | 17,927,663 | -9,023 | 4.80% | 52,056,732 |
| 2021-12-21 | 2021-12-17 | 2.837 | 17,936,686 | -49,627 | 4.81% | 50,890,193 |
| 2021-12-20 | 2021-12-16 | 2.837 | 17,986,313 | -6,316 | 4.82% | 51,030,995 |
| 2021-12-17 | 2021-12-15 | 2.815 | 17,992,629 | -274,929 | 4.82% | 50,650,095 |
| 2021-12-16 | 2021-12-14 | 2.859 | 18,267,558 | +26,167 | 4.89% | 52,233,861 |
| 2021-12-14 | 2021-12-10 | 2.893 | 18,241,391 | -1,353 | 4.89% | 52,765,540 |
| 2021-12-13 | 2021-12-09 | 2.926 | 18,242,744 | +1,804 | 4.89% | 53,375,999 |
| 2021-12-10 | 2021-12-08 | 2.959 | 18,240,940 | +1,354 | 4.89% | 53,977,206 |
| 2021-12-09 | 2021-12-07 | 2.870 | 18,239,586 | +10,827 | 4.89% | 52,356,025 |
| 2021-12-08 | 2021-12-06 | 2.970 | 18,228,759 | +33,385 | 4.88% | 54,143,188 |
| 2021-12-07 | 2021-12-03 | 2.981 | 18,195,374 | +53,235 | 4.88% | 54,245,684 |
| 2021-12-06 | 2021-12-02 | 2.937 | 18,142,139 | +1,805 | 4.86% | 53,282,708 |
| 2021-12-03 | 2021-12-01 | 2.926 | 18,140,334 | +26,618 | 4.86% | 53,076,360 |
| 2021-12-02 | 2021-11-30 | 2.882 | 18,113,716 | +34,738 | 4.85% | 52,195,472 |
| 2021-12-01 | 2021-11-29 | 2.926 | 18,078,978 | -9,023 | 4.84% | 52,896,840 |
| 2021-11-30 | 2021-11-26 | 2.959 | 18,088,001 | +96,545 | 4.85% | 53,524,641 |
| 2021-11-26 | 2021-11-24 | 3.003 | 17,991,456 | -45,114 | 4.82% | 54,036,539 |
| 2021-11-25 | 2021-11-23 | 2.948 | 18,036,570 | -27,971 | 4.83% | 53,172,553 |
| 2021-11-23 | 2021-11-19 | 3.003 | 18,064,541 | +545,887 | 4.84% | 54,256,047 |
| 2021-11-22 | 2021-11-18 | 3.003 | 17,518,654 | -2,255 | 4.69% | 52,616,500 |
| 2021-11-19 | 2021-11-17 | 3.015 | 17,520,909 | -451 | 4.69% | 52,817,454 |
| 2021-11-18 | 2021-11-16 | 2.970 | 17,521,360 | +76,243 | 4.69% | 52,042,066 |
| 2021-11-17 | 2021-11-15 | 2.970 | 17,445,117 | +36,092 | 4.67% | 51,815,609 |
| 2021-11-16 | 2021-11-12 | 2.970 | 17,409,025 | +4,963 | 4.66% | 51,708,408 |
| 2021-11-15 | 2021-11-11 | 2.937 | 17,404,062 | -18,497 | 4.66% | 51,115,007 |
| 2021-11-12 | 2021-11-10 | 2.882 | 17,422,559 | +9,925 | 4.67% | 50,203,873 |
| 2021-11-11 | 2021-11-09 | 2.992 | 17,412,634 | +49,626 | 4.67% | 52,105,091 |
| 2021-11-10 | 2021-11-08 | 2.981 | 17,363,008 | +124,968 | 4.65% | 51,764,160 |
| 2021-11-09 | 2021-11-05 | 3.037 | 17,238,040 | -98,350 | 4.62% | 52,346,828 |
| 2021-11-08 | 2021-11-04 | 3.114 | 17,336,390 | -23,460 | 4.65% | 53,990,446 |
| 2021-11-05 | 2021-11-03 | 3.103 | 17,359,850 | -36,994 | 4.65% | 53,871,110 |
| 2021-11-04 | 2021-11-02 | 3.092 | 17,396,844 | -88,783 | 4.66% | 53,793,103 |
| 2021-11-03 | 2021-11-01 | 3.192 | 17,485,627 | -10,376 | 4.69% | 55,811,748 |
| 2021-11-02 | 2021-10-29 | 3.236 | 17,496,003 | +343,323 | 4.69% | 56,620,490 |
| 2021-11-01 | 2021-10-28 | 3.181 | 17,152,680 | -120,468 | 4.60% | 54,558,925 |
| 2021-10-29 | 2021-10-27 | 3.347 | 17,273,148 | +547,611 | 4.63% | 57,813,647 |
| 2021-10-28 | 2021-10-26 | 3.391 | 16,725,537 | +10,827 | 4.48% | 56,722,247 |
| 2021-10-27 | 2021-10-25 | 3.391 | 16,714,710 | -40,603 | 4.48% | 56,685,528 |
| 2021-10-26 | 2021-10-22 | 3.247 | 16,755,313 | -3,609 | 4.49% | 54,409,169 |
| 2021-10-25 | 2021-10-21 | 3.159 | 16,758,922 | -350,992 | 4.49% | 52,934,994 |
| 2021-10-22 | 2021-10-20 | 3.081 | 17,109,914 | +7,669 | 4.58% | 52,716,255 |
| 2021-10-21 | 2021-10-19 | 3.081 | 17,102,245 | +69,026 | 4.58% | 52,692,626 |
| 2021-10-20 | 2021-10-18 | 3.026 | 17,033,219 | -5,414 | 4.56% | 51,536,071 |
| 2021-10-19 | 2021-10-15 | 3.015 | 17,038,633 | +7,669 | 4.57% | 51,363,615 |
| 2021-10-18 | 2021-10-12 | 3.015 | 17,030,964 | -7,669 | 4.56% | 51,340,496 |
| 2021-10-15 | 2021-10-11 | 3.092 | 17,038,633 | -33,836 | 4.57% | 52,685,472 |
| 2021-10-12 | 2021-10-08 | 3.092 | 17,072,469 | -15,404 | 4.57% | 52,790,097 |
| 2021-10-11 | 2021-10-07 | 3.092 | 17,087,873 | +25,715 | 4.58% | 52,837,728 |
| 2021-10-08 | 2021-10-06 | 3.070 | 17,062,158 | +104,215 | 4.57% | 52,380,019 |
| 2021-10-07 | 2021-10-05 | 3.092 | 16,957,943 | -244,392 | 4.54% | 52,435,969 |
| 2021-10-06 | 2021-10-04 | 3.070 | 17,202,335 | -903 | 4.61% | 52,810,356 |
| 2021-10-05 | 2021-09-30 | 3.136 | 17,203,238 | -45,566 | 4.61% | 53,957,095 |
| 2021-09-30 | 2021-09-28 | 3.114 | 17,248,804 | -125,870 | 4.62% | 53,717,678 |
| 2021-09-29 | 2021-09-27 | 3.070 | 17,374,674 | +3,158 | 4.66% | 53,339,429 |
| 2021-09-28 | 2021-09-24 | 3.181 | 17,371,516 | -48,272 | 4.65% | 55,254,995 |
| 2021-09-27 | 2021-09-23 | 3.258 | 17,419,788 | -4,512 | 4.67% | 56,759,965 |
| 2021-09-24 | 2021-09-21 | 3.136 | 17,424,300 | -5,865 | 4.67% | 54,650,445 |
| 2021-09-23 | 2021-09-20 | 3.070 | 17,430,165 | -265,274 | 4.67% | 53,509,783 |
| 2021-09-21 | 2021-09-17 | 3.325 | 17,695,439 | +571,271 | 4.74% | 58,834,833 |
| 2021-09-20 | 2021-09-16 | 3.358 | 17,124,168 | -69,928 | 4.59% | 57,504,792 |
| 2021-09-17 | 2021-09-15 | 3.425 | 17,194,096 | -75,792 | 4.61% | 58,882,976 |
| 2021-09-16 | 2021-09-14 | 3.469 | 17,269,888 | +349,909 | 4.63% | 59,908,133 |
| 2021-09-15 | 2021-09-13 | 3.613 | 16,919,979 | -46,017 | 4.53% | 61,132,104 |
| 2021-09-14 | 2021-09-10 | 3.447 | 16,965,996 | -48,272 | 4.55% | 58,477,887 |
| 2021-09-13 | 2021-09-09 | 3.480 | 17,014,268 | +654,614 | 4.56% | 59,209,970 |
| 2021-09-10 | 2021-09-08 | 3.269 | 16,359,654 | +63,612 | 4.38% | 53,486,977 |
| 2021-09-09 | 2021-09-07 | 3.258 | 16,296,042 | +51,430 | 4.37% | 53,098,395 |
| 2021-09-08 | 2021-09-06 | 3.225 | 16,244,612 | -39,701 | 4.35% | 52,390,707 |
| 2021-09-07 | 2021-09-03 | 3.214 | 16,284,313 | +235,048 | 4.36% | 52,338,270 |
| 2021-09-06 | 2021-09-02 | 3.269 | 16,049,265 | -93,839 | 4.30% | 52,472,178 |
| 2021-09-03 | 2021-09-01 | 3.247 | 16,143,104 | -39,249 | 4.33% | 52,421,156 |
| 2021-09-02 | 2021-08-31 | 3.192 | 16,182,353 | +410,876 | 4.34% | 51,651,874 |
| 2021-09-01 | 2021-08-30 | 3.181 | 15,771,477 | -26,076 | 4.23% | 50,165,621 |
| 2021-08-31 | 2021-08-27 | 3.037 | 15,797,553 | -41,957 | 4.23% | 47,972,495 |
| 2021-08-30 | 2021-08-26 | 2.970 | 15,839,510 | +2,256 | 4.24% | 47,046,624 |
| 2021-08-27 | 2021-08-25 | 2.959 | 15,837,254 | +13,534 | 4.24% | 46,864,401 |
| 2021-08-26 | 2021-08-24 | 2.959 | 15,823,720 | +903 | 4.24% | 46,824,352 |
| 2021-08-25 | 2021-08-23 | 2.959 | 15,822,817 | -29,325 | 4.24% | 46,821,680 |
| 2021-08-24 | 2021-08-20 | 2.848 | 15,852,142 | -17,143 | 4.25% | 45,151,585 |
| 2021-08-23 | 2021-08-19 | 2.915 | 15,869,285 | -294,148 | 4.25% | 46,255,676 |
| 2021-08-20 | 2021-08-18 | 2.981 | 16,163,433 | -21,655 | 4.33% | 48,187,879 |
| 2021-08-19 | 2021-08-17 | 3.003 | 16,185,088 | +63,160 | 4.34% | 48,611,193 |
| 2021-08-18 | 2021-08-16 | 3.148 | 16,121,928 | +553,558 | 4.32% | 50,744,297 |
| 2021-08-17 | 2021-08-13 | 3.159 | 15,568,370 | +175,947 | 4.17% | 49,174,497 |
| 2021-08-16 | 2021-08-12 | 3.048 | 15,392,423 | +1,585,501 | 4.12% | 46,912,828 |
| 2021-08-13 | 2021-08-11 | 2.970 | 13,806,922 | +27,069 | 3.70% | 41,009,417 |
| 2021-08-12 | 2021-08-10 | 2.948 | 13,779,853 | -336,105 | 3.69% | 40,623,576 |
| 2021-08-11 | 2021-08-09 | 2.848 | 14,115,958 | -3,158 | 3.78% | 40,206,420 |
| 2021-08-10 | 2021-08-06 | 2.837 | 14,119,116 | +321,668 | 3.78% | 40,058,935 |
| 2021-08-09 | 2021-08-05 | 2.882 | 13,797,448 | +451 | 3.70% | 39,757,955 |
| 2021-08-06 | 2021-08-04 | 2.837 | 13,796,997 | -420,016 | 3.70% | 39,145,015 |
| 2021-08-05 | 2021-08-03 | 2.815 | 14,217,013 | +360,465 | 3.81% | 40,021,559 |
| 2021-08-04 | 2021-08-02 | 2.793 | 13,856,548 | +1,805 | 3.71% | 38,699,693 |
| 2021-08-03 | 2021-07-30 | 2.715 | 13,854,743 | -44,664 | 3.71% | 37,619,800 |
| 2021-08-02 | 2021-07-29 | 2.715 | 13,899,407 | +9,023 | 3.72% | 37,741,076 |
| 2021-07-30 | 2021-07-28 | 2.682 | 13,890,384 | +46,017 | 3.72% | 37,254,741 |
| 2021-07-29 | 2021-07-27 | 2.749 | 13,844,367 | -54,138 | 3.71% | 38,051,932 |
| 2021-07-28 | 2021-07-26 | 2.837 | 13,898,505 | -345,127 | 3.72% | 39,433,015 |
| 2021-07-27 | 2021-07-23 | 2.904 | 14,243,632 | +208,881 | 3.82% | 41,359,375 |
| 2021-07-26 | 2021-07-22 | 2.870 | 14,034,751 | -16,693 | 3.76% | 40,286,209 |
| 2021-07-23 | 2021-07-21 | 2.826 | 14,051,444 | +2,256 | 3.77% | 39,711,205 |
| 2021-07-22 | 2021-07-20 | 2.837 | 14,049,188 | -18,497 | 3.76% | 39,860,534 |
| 2021-07-21 | 2021-07-19 | 2.882 | 14,067,685 | +111,885 | 3.77% | 40,536,655 |
| 2021-07-19 | 2021-07-15 | 2.859 | 13,955,800 | -126,322 | 3.74% | 39,904,913 |
| 2021-07-16 | 2021-07-14 | 2.859 | 14,082,122 | +1,354 | 3.77% | 40,266,115 |
| 2021-07-15 | 2021-07-13 | 2.915 | 14,080,768 | +4,511 | 3.77% | 41,042,520 |
| 2021-07-14 | 2021-07-12 | 2.837 | 14,076,257 | -178,203 | 3.77% | 39,937,335 |
| 2021-07-13 | 2021-07-09 | 2.926 | 14,254,460 | -92,485 | 3.82% | 41,706,776 |
| 2021-07-12 | 2021-07-08 | 2.837 | 14,346,945 | -24,813 | 3.84% | 40,705,334 |
| 2021-07-09 | 2021-07-07 | 2.981 | 14,371,758 | -276,102 | 3.85% | 42,846,377 |
| 2021-07-08 | 2021-07-06 | 2.959 | 14,647,860 | -392,498 | 3.92% | 43,344,836 |
| 2021-07-07 | 2021-07-05 | 2.793 | 15,040,358 | -18,046 | 4.03% | 42,005,934 |
| 2021-07-06 | 2021-07-02 | 2.793 | 15,058,404 | -83,462 | 4.03% | 42,056,334 |
| 2021-07-05 | 2021-06-30 | 2.815 | 15,141,866 | -85,267 | 4.06% | 42,625,064 |
| 2021-07-02 | 2021-06-29 | 2.749 | 15,227,133 | +73,086 | 4.08% | 41,852,533 |
| 2021-06-30 | 2021-06-28 | 2.848 | 15,154,047 | -35,189 | 4.06% | 43,163,204 |
| 2021-06-29 | 2021-06-25 | 2.893 | 15,189,236 | -57,747 | 4.07% | 43,936,794 |
| 2021-06-28 | 2021-06-24 | 2.859 | 15,246,983 | -99,704 | 4.09% | 43,596,894 |
| 2021-06-25 | 2021-06-23 | 2.937 | 15,346,687 | +9,926 | 4.11% | 45,072,582 |
| 2021-06-24 | 2021-06-22 | 3.003 | 15,336,761 | -411,898 | 4.11% | 46,063,281 |
| 2021-06-23 | 2021-06-21 | 2.926 | 15,748,659 | -81,657 | 4.22% | 46,078,617 |
| 2021-06-22 | 2021-06-18 | 3.070 | 15,830,316 | -461,975 | 4.24% | 48,598,323 |
| 2021-06-21 | 2021-06-17 | 3.125 | 16,292,291 | -517,014 | 4.37% | 50,919,390 |
| 2021-06-18 | 2021-06-16 | 2.471 | 16,809,305 | +27,971 | 4.50% | 41,543,831 |
| 2021-06-17 | 2021-06-15 | 2.471 | 16,781,334 | -53,687 | 4.50% | 41,474,702 |
| 2021-06-16 | 2021-06-11 | 2.394 | 16,835,021 | +9,023 | 4.51% | 40,301,326 |
| 2021-06-15 | 2021-06-10 | 2.261 | 16,825,998 | +903 | 4.51% | 38,041,964 |
| 2021-06-11 | 2021-06-09 | 2.283 | 16,825,095 | +2,707 | 4.51% | 38,412,862 |
| 2021-06-10 | 2021-06-08 | 2.250 | 16,822,388 | +1,353 | 4.51% | 37,847,362 |
| 2021-06-09 | 2021-06-07 | 2.205 | 16,821,035 | -700,180 | 4.51% | 37,098,617 |
| 2021-06-08 | 2021-06-04 | 2.217 | 17,521,215 | +902 | 4.69% | 38,837,042 |
| 2021-06-07 | 2021-06-03 | 2.217 | 17,520,313 | -32,031 | 4.69% | 38,835,042 |
| 2021-06-04 | 2021-06-02 | 2.390 | 17,552,344 | -71,733 | 4.70% | 41,958,336 |
| 2021-06-03 | 2021-06-01 | 2.413 | 17,624,077 | +1,436,494 | 4.72% | 42,534,906 |
| 2021-06-02 | 2021-05-31 | 2.390 | 16,187,583 | -435 | 4.50% | 38,695,917 |
| 2021-06-01 | 2021-05-28 | 2.356 | 16,188,018 | +39,156 | 4.50% | 38,138,827 |
| 2021-05-31 | 2021-05-27 | 2.344 | 16,148,862 | +45,246 | 4.49% | 37,860,983 |
| 2021-05-28 | 2021-05-26 | 2.344 | 16,103,616 | +40,025 | 4.47% | 37,754,904 |
| 2021-05-27 | 2021-05-25 | 2.367 | 16,063,591 | +401,997 | 4.46% | 38,030,292 |
| 2021-05-26 | 2021-05-24 | 2.367 | 15,661,594 | -5,221 | 4.35% | 37,078,570 |
| 2021-05-24 | 2021-05-20 | 2.264 | 15,666,815 | +9,136 | 4.35% | 35,470,453 |
| 2021-05-21 | 2021-05-18 | 2.299 | 15,657,679 | -48,291 | 4.35% | 35,989,613 |
| 2021-05-20 | 2021-05-17 | 2.299 | 15,705,970 | -5,221 | 4.36% | 36,100,611 |
| 2021-05-18 | 2021-05-14 | 2.276 | 15,711,191 | -8,266 | 4.37% | 35,751,486 |
| 2021-05-17 | 2021-05-13 | 2.333 | 15,719,457 | +226,667 | 4.37% | 36,673,586 |
| 2021-05-14 | 2021-05-12 | 2.344 | 15,492,790 | -30,020 | 4.30% | 36,322,823 |
| 2021-05-13 | 2021-05-11 | 2.356 | 15,522,810 | +8,702 | 4.31% | 36,571,603 |
| 2021-05-12 | 2021-05-10 | 2.356 | 15,514,108 | -2,176 | 4.31% | 36,551,101 |
| 2021-05-11 | 2021-05-07 | 2.356 | 15,516,284 | -2,175 | 4.31% | 36,556,228 |
| 2021-05-10 | 2021-05-06 | 2.344 | 15,518,459 | +99,194 | 4.31% | 36,383,004 |
| 2021-05-06 | 2021-05-04 | 2.333 | 15,419,265 | -16,967 | 4.28% | 35,973,236 |
| 2021-05-03 | 2021-04-29 | 2.390 | 15,436,232 | -436 | 4.29% | 36,899,835 |
| 2021-04-30 | 2021-04-28 | 2.367 | 15,436,668 | +43,507 | 4.29% | 36,546,061 |
| 2021-04-29 | 2021-04-27 | 2.367 | 15,393,161 | -9,137 | 4.28% | 36,443,059 |
| 2021-04-23 | 2021-04-21 | 2.310 | 15,402,298 | -15,769 | 4.28% | 35,579,626 |
| 2021-04-22 | 2021-04-20 | 2.333 | 15,418,067 | -68,661 | 4.28% | 35,970,441 |
| 2021-04-21 | 2021-04-19 | 2.356 | 15,486,728 | -23,108 | 4.30% | 36,486,594 |
| 2021-04-20 | 2021-04-16 | 2.344 | 15,509,836 | -26,301 | 4.31% | 36,362,788 |
| 2021-04-15 | 2021-04-13 | 2.344 | 15,536,137 | +28,279 | 4.32% | 36,424,450 |
| 2021-04-14 | 2021-04-12 | 2.356 | 15,507,858 | +7,396 | 4.31% | 36,536,376 |
| 2021-04-12 | 2021-04-08 | 2.390 | 15,500,462 | +157,492 | 4.31% | 37,053,375 |
| 2021-04-09 | 2021-04-07 | 2.413 | 15,342,970 | +11,746 | 4.26% | 37,029,558 |
| 2021-04-08 | 2021-04-01 | 2.413 | 15,331,224 | -24,550 | 4.26% | 37,001,209 |
| 2021-04-07 | 2021-03-31 | 2.379 | 15,355,774 | -10,877 | 4.27% | 36,531,025 |
| 2021-04-01 | 2021-03-30 | 2.448 | 15,366,651 | -33,499 | 4.27% | 37,616,521 |
| 2021-03-31 | 2021-03-29 | 2.459 | 15,400,150 | +346,743 | 4.28% | 37,875,513 |
| 2021-03-30 | 2021-03-26 | 2.448 | 15,053,407 | +178,811 | 4.18% | 36,849,721 |
| 2021-03-29 | 2021-03-25 | 2.413 | 14,874,596 | +7,831 | 4.13% | 35,899,159 |
| 2021-03-26 | 2021-03-24 | 2.390 | 14,866,765 | +107,025 | 4.13% | 35,538,542 |
| 2021-03-25 | 2021-03-23 | 2.482 | 14,759,740 | +115,291 | 4.10% | 36,639,729 |
| 2021-03-24 | 2021-03-22 | 2.586 | 14,644,449 | +187,076 | 4.07% | 37,868,260 |
| 2021-03-23 | 2021-03-19 | 2.747 | 14,457,373 | +374,588 | 4.02% | 39,710,658 |
| 2021-03-22 | 2021-03-18 | 2.839 | 14,082,785 | +1,002,815 | 3.91% | 39,976,549 |
| 2021-03-19 | 2021-03-17 | 2.747 | 13,079,970 | -1,740 | 3.63% | 35,927,289 |
| 2021-03-18 | 2021-03-16 | 2.712 | 13,081,710 | -27,409 | 3.63% | 35,481,038 |
| 2021-03-17 | 2021-03-15 | 2.678 | 13,109,119 | +3,481 | 3.64% | 35,103,403 |
| 2021-03-16 | 2021-03-12 | 2.586 | 13,105,638 | -2,611 | 3.64% | 33,889,135 |
| 2021-03-15 | 2021-03-11 | 2.528 | 13,108,249 | +2,611 | 3.64% | 33,142,645 |
| 2021-03-12 | 2021-03-10 | 2.471 | 13,105,638 | +8,701 | 3.64% | 32,382,951 |
| 2021-03-11 | 2021-03-09 | 2.459 | 13,096,937 | +42,201 | 3.64% | 32,210,933 |
| 2021-03-10 | 2021-03-08 | 2.471 | 13,054,736 | +12,182 | 3.63% | 32,257,176 |
| 2021-03-09 | 2021-03-05 | 2.528 | 13,042,554 | -34,370 | 3.62% | 32,976,543 |
| 2021-03-08 | 2021-03-04 | 2.528 | 13,076,924 | -47,422 | 3.63% | 33,063,443 |
| 2021-03-04 | 2021-03-02 | 2.390 | 13,124,346 | +870 | 3.65% | 31,373,343 |
| 2021-03-03 | 2021-03-01 | 2.586 | 13,123,476 | -16,097 | 3.65% | 33,935,261 |
| 2021-03-02 | 2021-02-26 | 2.609 | 13,139,573 | +54,818 | 3.65% | 34,278,902 |
| 2021-03-01 | 2021-02-25 | 2.770 | 13,084,755 | -26,104 | 3.64% | 36,241,189 |
| 2021-02-26 | 2021-02-24 | 2.793 | 13,110,859 | +54,209 | 3.64% | 36,614,846 |
| 2021-02-25 | 2021-02-23 | 2.758 | 13,056,650 | -250,944 | 3.63% | 36,013,290 |
| 2021-02-24 | 2021-02-22 | 2.655 | 13,307,594 | -1,065,899 | 3.70% | 35,328,998 |
| 2021-02-23 | 2021-02-19 | 2.597 | 14,373,493 | -313,679 | 3.99% | 37,332,799 |
| 2021-02-22 | 2021-02-18 | 2.643 | 14,687,172 | +4,350 | 4.08% | 38,822,707 |
| 2021-02-19 | 2021-02-17 | 2.609 | 14,682,822 | -880,998 | 4.08% | 38,304,975 |
| 2021-02-18 | 2021-02-16 | 2.609 | 15,563,820 | +18,707 | 4.32% | 40,603,349 |
| 2021-02-17 | 2021-02-11 | 2.494 | 15,545,113 | -629,968 | 4.32% | 38,768,001 |
| 2021-02-16 | 2021-02-09 | 2.459 | 16,175,081 | -174,024 | 4.49% | 39,781,397 |
| 2021-02-10 | 2021-02-08 | 2.586 | 16,349,105 | -67,435 | 4.54% | 42,276,234 |
| 2021-02-09 | 2021-02-05 | 2.184 | 16,416,540 | -1,100,704 | 4.56% | 35,847,182 |
| 2021-02-08 | 2021-02-04 | 2.069 | 17,517,244 | -261,037 | 4.87% | 36,237,488 |
| 2021-02-05 | 2021-02-03 | 2.057 | 17,778,281 | -41,331 | 4.94% | 36,573,169 |
| 2021-02-04 | 2021-02-02 | 2.034 | 17,819,612 | -50,902 | 4.95% | 36,248,606 |
| 2021-02-02 | 2021-01-29 | 2.000 | 17,870,514 | -17,402 | 4.97% | 35,736,012 |
| 2021-01-29 | 2021-01-27 | 2.011 | 17,887,916 | -5,491,776 | 4.97% | 35,976,391 |
| 2021-01-28 | 2021-01-26 | 2.011 | 23,379,692 | -589,508 | 6.50% | 47,021,516 |
| 2021-01-27 | 2021-01-25 | 2.034 | 23,969,200 | -13,922 | 6.66% | 48,758,081 |
| 2021-01-26 | 2021-01-22 | 2.023 | 23,983,122 | -46,551 | 6.66% | 48,510,771 |
| 2021-01-25 | 2021-01-21 | 2.034 | 24,029,673 | -641,280 | 6.68% | 48,881,095 |
| 2021-01-22 | 2021-01-20 | 2.057 | 24,670,953 | -23,156 | 6.85% | 50,752,653 |
| 2021-01-21 | 2021-01-19 | 2.057 | 24,694,109 | -27,409 | 6.86% | 50,800,290 |
| 2021-01-20 | 2021-01-18 | 2.057 | 24,721,518 | -113,116 | 6.87% | 50,856,675 |
| 2021-01-19 | 2021-01-15 | 2.034 | 24,834,634 | -42,636 | 6.90% | 50,518,544 |
| 2021-01-18 | 2021-01-14 | 2.034 | 24,877,270 | +564,710 | 6.91% | 50,605,274 |
| 2021-01-15 | 2021-01-13 | 2.000 | 24,312,560 | -742,650 | 6.76% | 48,618,296 |
| 2021-01-14 | 2021-01-12 | 2.011 | 25,055,210 | +67,435 | 6.96% | 50,391,338 |
| 2021-01-13 | 2021-01-11 | 2.011 | 24,987,775 | -8,266 | 6.94% | 50,255,712 |
| 2021-01-11 | 2021-01-07 | 1.977 | 24,996,041 | +327,364 | 6.95% | 49,410,525 |
| 2021-01-08 | 2021-01-06 | 1.988 | 24,668,677 | -9,571 | 6.85% | 49,046,922 |
| 2021-01-07 | 2021-01-05 | 1.977 | 24,678,248 | -16,968 | 6.86% | 48,782,333 |
| 2021-01-06 | 2021-01-04 | 1.988 | 24,695,216 | -753,722 | 6.86% | 49,099,688 |
| 2021-01-05 | 2020-12-31 | 1.965 | 25,448,938 | -22,188 | 7.07% | 50,013,307 |
| 2021-01-04 | 2020-12-29 | 1.908 | 25,471,126 | -13,052 | 7.08% | 48,593,259 |
| 2020-12-30 | 2020-12-28 | 1.965 | 25,484,178 | -5,656 | 7.08% | 50,082,562 |
| 2020-12-29 | 2020-12-24 | 1.954 | 25,489,834 | -1,305 | 7.08% | 49,800,732 |
| 2020-12-28 | 2020-12-22 | 1.988 | 25,491,139 | -27,398 | 7.08% | 50,682,163 |
| 2020-12-23 | 2020-12-21 | 2.046 | 25,518,537 | +399,386 | 7.09% | 52,203,013 |
| 2020-12-22 | 2020-12-18 | 2.023 | 25,119,151 | -1,740 | 6.98% | 50,808,622 |
| 2020-12-16 | 2020-12-14 | 2.023 | 25,120,891 | -445,937 | 6.98% | 50,812,142 |
| 2020-12-15 | 2020-12-11 | 2.069 | 25,566,828 | +349,354 | 7.10% | 52,889,462 |
| 2020-12-14 | 2020-12-10 | 2.092 | 25,217,474 | -8,702 | 7.01% | 52,746,393 |
| 2020-12-11 | 2020-12-09 | 2.069 | 25,226,176 | -440,281 | 7.01% | 52,184,764 |
| 2020-12-10 | 2020-12-08 | 2.069 | 25,666,457 | +430,710 | 7.13% | 53,095,562 |
| 2020-12-09 | 2020-12-07 | 2.103 | 25,235,747 | -14,792 | 7.01% | 53,074,639 |
| 2020-12-08 | 2020-12-04 | 2.069 | 25,250,539 | -2,610 | 7.02% | 52,235,163 |
| 2020-12-04 | 2020-12-02 | 2.057 | 25,253,149 | +870 | 7.02% | 51,950,337 |
| 2020-12-02 | 2020-11-30 | 1.988 | 25,252,279 | -430,711 | 7.02% | 50,207,255 |
| 2020-12-01 | 2020-11-27 | 2.080 | 25,682,990 | +432,016 | 7.14% | 53,424,929 |
| 2020-11-25 | 2020-11-23 | 2.103 | 25,250,974 | -21,753 | 7.02% | 53,106,664 |
| 2020-11-20 | 2020-11-18 | 2.034 | 25,272,727 | -1,305 | 7.02% | 51,409,712 |
| 2020-11-19 | 2020-11-17 | 2.023 | 25,274,032 | +13,052 | 7.02% | 51,121,901 |
| 2020-11-18 | 2020-11-16 | 2.023 | 25,260,980 | +7,396 | 7.02% | 51,095,501 |
| 2020-11-16 | 2020-11-12 | 2.069 | 25,253,584 | -57,864 | 7.02% | 52,241,462 |
| 2020-11-12 | 2020-11-10 | 1.954 | 25,311,448 | -32,629 | 7.03% | 49,452,210 |
| 2020-11-10 | 2020-11-06 | 1.954 | 25,344,077 | -34,805 | 7.04% | 49,515,959 |
| 2020-11-09 | 2020-11-05 | 1.977 | 25,378,882 | +8,266 | 7.05% | 50,167,300 |
| 2020-11-05 | 2020-11-03 | 1.942 | 25,370,616 | -40,025 | 7.05% | 49,276,234 |
| 2020-11-04 | 2020-11-02 | 1.931 | 25,410,641 | -120,077 | 7.06% | 49,061,938 |
| 2020-11-03 | 2020-10-30 | 1.896 | 25,530,718 | +37,415 | 7.09% | 48,413,532 |
| 2020-11-02 | 2020-10-29 | 1.965 | 25,493,303 | +435 | 7.08% | 50,100,495 |
| 2020-10-30 | 2020-10-28 | 1.965 | 25,492,868 | +435 | 7.08% | 50,099,640 |
| 2020-10-29 | 2020-10-27 | 2.000 | 25,492,433 | -2,175 | 7.08% | 50,977,711 |
| 2020-10-28 | 2020-10-23 | 2.057 | 25,494,608 | +4,350 | 7.08% | 52,447,062 |
| 2020-10-23 | 2020-10-21 | 2.057 | 25,490,258 | +435 | 7.08% | 52,438,113 |
| 2020-10-22 | 2020-10-20 | 2.069 | 25,489,823 | -60,038 | 7.08% | 52,730,164 |
| 2020-10-21 | 2020-10-19 | 2.034 | 25,549,861 | -100,064 | 7.10% | 51,973,457 |
| 2020-10-20 | 2020-10-16 | 1.988 | 25,649,925 | -163,583 | 7.13% | 50,997,865 |
| 2020-10-19 | 2020-10-15 | 1.931 | 25,813,508 | -93,103 | 7.17% | 49,839,779 |
| 2020-10-16 | 2020-10-14 | 1.988 | 25,906,611 | -156,622 | 7.20% | 51,508,215 |
| 2020-10-15 | 2020-10-12 | 1.954 | 26,063,233 | +6,048,654 | 7.24% | 50,921,009 |
| 2020-10-14 | 2020-10-09 | 1.954 | 20,014,579 | +17,837 | 5.56% | 39,103,459 |
| 2020-10-06 | 2020-09-30 | 2.034 | 19,996,742 | +17,403 | 5.56% | 40,677,318 |
| 2020-09-30 | 2020-09-28 | 2.069 | 19,979,339 | -333,257 | 5.55% | 41,330,762 |
| 2020-09-29 | 2020-09-25 | 1.885 | 20,312,596 | -25,669 | 5.64% | 38,285,037 |
| 2020-09-28 | 2020-09-24 | 1.954 | 20,338,265 | +26,800 | 5.65% | 39,735,860 |
| 2020-09-24 | 2020-09-22 | 2.011 | 20,311,465 | +12,182 | 5.64% | 40,850,662 |
| 2020-09-23 | 2020-09-21 | 2.034 | 20,299,283 | -77,842 | 5.64% | 41,292,746 |
| 2020-09-22 | 2020-09-18 | 2.138 | 20,377,125 | -52,469 | 5.66% | 43,558,774 |
| 2020-09-21 | 2020-09-17 | 2.126 | 20,429,594 | -1,740 | 5.68% | 43,436,144 |
| 2020-09-18 | 2020-09-16 | 2.080 | 20,431,334 | -15,749 | 5.68% | 42,500,603 |
| 2020-09-17 | 2020-09-15 | 2.149 | 20,447,083 | -27,844 | 5.68% | 43,943,310 |
| 2020-09-15 | 2020-09-11 | 1.988 | 20,474,927 | -1,061,549 | 5.69% | 40,708,796 |
| 2020-09-11 | 2020-09-09 | 1.965 | 21,536,476 | -223,186 | 5.98% | 42,324,374 |
| 2020-09-10 | 2020-09-08 | 1.954 | 21,759,662 | -8,701 | 6.05% | 42,512,913 |
| 2020-09-09 | 2020-09-07 | 2.000 | 21,768,363 | +21,753 | 6.05% | 43,530,616 |
| 2020-09-07 | 2020-09-03 | 1.931 | 21,746,610 | -60,039 | 6.04% | 41,987,561 |
| 2020-09-03 | 2020-09-01 | 1.954 | 21,806,649 | -345,438 | 6.06% | 42,604,714 |
| 2020-09-02 | 2020-08-31 | 1.919 | 22,152,087 | -123,123 | 6.16% | 42,515,855 |
| 2020-09-01 | 2020-08-28 | 1.908 | 22,275,210 | -8,266 | 6.19% | 42,496,160 |
| 2020-08-28 | 2020-08-26 | 1.931 | 22,283,476 | -30,454 | 6.19% | 43,024,122 |
| 2020-08-27 | 2020-08-25 | 1.954 | 22,313,930 | -41,832 | 6.20% | 43,595,813 |
| 2020-08-24 | 2020-08-20 | 1.965 | 22,355,762 | +57,428 | 6.21% | 43,934,469 |
| 2020-08-21 | 2020-08-19 | 1.988 | 22,298,334 | +4,351 | 6.20% | 44,334,143 |
| 2020-08-20 | 2020-08-18 | 1.988 | 22,293,983 | -70,480 | 6.19% | 44,325,492 |
| 2020-08-19 | 2020-08-17 | 1.896 | 22,364,463 | +189,686 | 6.21% | 42,409,408 |
| 2020-08-18 | 2020-08-14 | 1.770 | 22,174,777 | -87 | 6.16% | 39,246,396 |
| 2020-08-14 | 2020-08-12 | 1.816 | 22,174,864 | +17,403 | 6.16% | 40,265,941 |
| 2020-08-13 | 2020-08-11 | 1.804 | 22,157,461 | -435 | 6.16% | 39,979,692 |
| 2020-08-12 | 2020-08-10 | 1.770 | 22,157,896 | +18,185 | 6.16% | 39,216,519 |
| 2020-08-11 | 2020-08-07 | 1.827 | 22,139,711 | +251,901 | 6.15% | 40,456,552 |
| 2020-08-10 | 2020-08-06 | 1.885 | 21,887,810 | +71,785 | 6.08% | 41,253,990 |
| 2020-08-07 | 2020-08-05 | 1.965 | 21,816,025 | +244,417 | 6.06% | 42,873,756 |
| 2020-08-06 | 2020-08-04 | 1.954 | 21,571,608 | +380,243 | 5.99% | 42,145,503 |
| 2020-08-05 | 2020-08-03 | 1.954 | 21,191,365 | -7,396 | 5.89% | 41,402,603 |
| 2020-08-04 | 2020-07-31 | 1.931 | 21,198,761 | -4,785 | 5.89% | 40,929,794 |
| 2020-08-03 | 2020-07-30 | 1.931 | 21,203,546 | -354,575 | 5.89% | 40,939,032 |
| 2020-07-31 | 2020-07-29 | 2.069 | 21,558,121 | +45,246 | 5.99% | 44,596,750 |
| 2020-07-30 | 2020-07-28 | 2.103 | 21,512,875 | +58,299 | 5.98% | 45,244,869 |
| 2020-07-29 | 2020-07-27 | 2.080 | 21,454,576 | +115,726 | 5.96% | 44,629,118 |
| 2020-07-27 | 2020-07-23 | 1.781 | 21,338,850 | -1,305 | 5.93% | 38,012,156 |
| 2020-07-24 | 2020-07-22 | 1.747 | 21,340,155 | +104,849 | 5.93% | 37,278,717 |
| 2020-07-23 | 2020-07-21 | 1.724 | 21,235,306 | +113,116 | 5.90% | 36,607,459 |
| 2020-07-22 | 2020-07-20 | 1.678 | 21,122,190 | -43,941 | 5.87% | 35,441,459 |
| 2020-07-21 | 2020-07-17 | 1.655 | 21,166,131 | +3,045 | 5.88% | 35,028,680 |
| 2020-07-20 | 2020-07-16 | 1.586 | 21,163,086 | +107,461 | 5.88% | 33,564,322 |
| 2020-07-17 | 2020-07-15 | 1.597 | 21,055,625 | +9,136 | 5.85% | 33,635,875 |
| 2020-07-16 | 2020-07-14 | 1.620 | 21,046,489 | -26,974 | 5.85% | 34,105,040 |
| 2020-07-15 | 2020-07-13 | 1.632 | 21,073,463 | +33,065 | 5.86% | 34,390,940 |
| 2020-07-14 | 2020-07-10 | 1.643 | 21,040,398 | -78,311 | 5.85% | 34,578,789 |
| 2020-07-13 | 2020-07-09 | 1.666 | 21,118,709 | -84,837 | 5.87% | 35,192,909 |
| 2020-07-10 | 2020-07-08 | 1.655 | 21,203,546 | -178,375 | 5.89% | 35,090,599 |
| 2020-07-09 | 2020-07-07 | 1.655 | 21,381,921 | -339,348 | 5.94% | 35,385,799 |
| 2020-07-08 | 2020-07-06 | 1.747 | 21,721,269 | +2,978 | 6.04% | 37,944,478 |
| 2020-07-07 | 2020-07-03 | 1.632 | 21,718,291 | +21,318 | 6.03% | 35,443,270 |
| 2020-07-06 | 2020-07-02 | 1.609 | 21,696,973 | -10,442 | 6.03% | 34,909,769 |
| 2020-06-26 | 2020-06-23 | 1.586 | 21,707,415 | +50,902 | 6.03% | 34,427,619 |
| 2020-06-24 | 2020-06-22 | 1.620 | 21,656,513 | -3,045 | 6.02% | 35,093,561 |
| 2020-06-23 | 2020-06-19 | 1.563 | 21,659,558 | +435 | 6.02% | 33,853,868 |
| 2020-06-19 | 2020-06-17 | 1.620 | 21,659,123 | +33,935 | 6.02% | 35,097,790 |
| 2020-06-18 | 2020-06-16 | 1.609 | 21,625,188 | -40,896 | 6.01% | 34,794,270 |
| 2020-06-12 | 2020-06-10 | 1.655 | 21,666,084 | +40,722 | 6.02% | 35,856,072 |
| 2020-06-11 | 2020-06-09 | 1.609 | 21,625,362 | +69,609 | 6.01% | 34,794,550 |
| 2020-06-10 | 2020-06-08 | 1.666 | 21,555,753 | +5,724 | 5.99% | 35,921,213 |
| 2020-06-08 | 2020-06-04 | 1.552 | 21,550,029 | +1,740 | 5.99% | 33,435,007 |
| 2020-06-04 | 2020-06-02 | 1.751 | 21,548,289 | +1,043,385 | 5.99% | 37,736,743 |
| 2020-06-02 | 2020-05-29 | 1.679 | 20,504,904 | +414 | 5.99% | 34,423,590 |
| 2020-06-01 | 2020-05-28 | 1.715 | 20,504,490 | +84,040 | 5.99% | 35,165,835 |
| 2020-05-26 | 2020-05-22 | 1.751 | 20,420,450 | -3,312 | 5.96% | 35,761,599 |
| 2020-05-25 | 2020-05-21 | 1.824 | 20,423,762 | +3,312 | 5.96% | 37,247,429 |
| 2020-05-18 | 2020-05-14 | 1.896 | 20,420,450 | +414 | 5.96% | 38,721,180 |
| 2020-05-12 | 2020-05-08 | 1.957 | 20,420,036 | -16,560 | 5.96% | 39,953,528 |
| 2020-05-05 | 2020-04-29 | 1.957 | 20,436,596 | -4,140 | 5.97% | 39,985,929 |
| 2020-04-28 | 2020-04-24 | 1.872 | 20,440,736 | -6,209 | 5.97% | 38,265,892 |
| 2020-04-24 | 2020-04-22 | 1.872 | 20,446,945 | -1,242 | 5.97% | 38,277,516 |
| 2020-04-23 | 2020-04-21 | 1.848 | 20,448,187 | -13,248 | 5.97% | 37,785,908 |
| 2020-04-22 | 2020-04-20 | 1.896 | 20,461,435 | +14,490 | 5.97% | 38,798,895 |
| 2020-04-21 | 2020-04-17 | 1.908 | 20,446,945 | -4,968 | 5.97% | 39,018,371 |
| 2020-04-17 | 2020-04-15 | 1.945 | 20,451,913 | -414 | 5.97% | 39,768,886 |
| 2020-04-16 | 2020-04-14 | 1.932 | 20,452,327 | -13,248 | 5.97% | 39,522,675 |
| 2020-04-15 | 2020-04-09 | 1.860 | 20,465,575 | -4,140 | 5.98% | 38,065,215 |
| 2020-04-14 | 2020-04-08 | 1.836 | 20,469,715 | -4,140 | 5.98% | 37,578,462 |
| 2020-04-09 | 2020-04-07 | 1.860 | 20,473,855 | +36,431 | 5.98% | 38,080,616 |
| 2020-04-07 | 2020-04-03 | 1.739 | 20,437,424 | -21,941 | 5.97% | 35,544,488 |
| 2020-04-06 | 2020-04-02 | 1.775 | 20,459,365 | -23,183 | 5.97% | 36,323,953 |
| 2020-04-02 | 2020-03-31 | 1.812 | 20,482,548 | -122,954 | 5.98% | 37,107,258 |
| 2020-03-30 | 2020-03-26 | 1.727 | 20,605,502 | +5,796 | 6.02% | 35,587,940 |
| 2020-03-27 | 2020-03-25 | 1.727 | 20,599,706 | -23,598 | 6.02% | 35,577,930 |
| 2020-03-25 | 2020-03-23 | 1.667 | 20,623,304 | -65,410 | 6.02% | 34,373,278 |
| 2020-03-24 | 2020-03-20 | 1.751 | 20,688,714 | -83,211 | 6.04% | 36,231,400 |
| 2020-03-23 | 2020-03-19 | 1.739 | 20,771,925 | -6,624 | 6.07% | 36,126,248 |
| 2020-03-20 | 2020-03-18 | 1.812 | 20,778,549 | -46,366 | 6.07% | 37,643,509 |
| 2020-03-19 | 2020-03-17 | 1.920 | 20,824,915 | +1,656 | 6.08% | 39,991,158 |
| 2020-03-18 | 2020-03-16 | 2.102 | 20,823,259 | +8,528 | 6.08% | 43,760,429 |
| 2020-03-17 | 2020-03-13 | 2.307 | 20,814,731 | -7,452 | 6.08% | 48,016,200 |
| 2020-03-16 | 2020-03-12 | 2.367 | 20,822,183 | +2,732 | 6.08% | 49,290,809 |
| 2020-03-13 | 2020-03-11 | 2.391 | 20,819,451 | -214,859 | 6.08% | 49,787,243 |
| 2020-03-12 | 2020-03-10 | 2.391 | 21,034,310 | +20,286 | 6.14% | 50,301,053 |
| 2020-02-25 | 2020-02-21 | 2.488 | 21,014,024 | +33,947 | 6.14% | 52,282,947 |
| 2020-02-24 | 2020-02-20 | 2.512 | 20,980,077 | -37,259 | 6.13% | 52,705,269 |
| 2020-02-20 | 2020-02-18 | 2.536 | 21,017,336 | +37,673 | 6.14% | 53,306,551 |
| 2020-02-19 | 2020-02-17 | 2.536 | 20,979,663 | +37,258 | 6.13% | 53,211,000 |
| 2020-02-17 | 2020-02-13 | 2.536 | 20,942,405 | +18,630 | 6.12% | 53,116,502 |
| 2020-02-14 | 2020-02-12 | 2.500 | 20,923,775 | +33,533 | 6.11% | 52,311,118 |
| 2020-02-11 | 2020-02-07 | 2.476 | 20,890,242 | +1,242 | 6.10% | 51,722,672 |
| 2020-02-10 | 2020-02-06 | 2.512 | 20,889,000 | +2,070 | 6.10% | 52,476,469 |
| 2020-02-07 | 2020-02-05 | 2.488 | 20,886,930 | -42,641 | 6.10% | 51,966,737 |
| 2020-02-06 | 2020-02-04 | 2.464 | 20,929,571 | +101,427 | 6.11% | 51,567,267 |
| 2020-02-05 | 2020-02-03 | 2.428 | 20,828,144 | +7,451 | 6.08% | 50,562,699 |
| 2020-02-04 | 2020-01-31 | 2.440 | 20,820,693 | +28,980 | 6.08% | 50,796,076 |
| 2020-02-03 | 2020-01-30 | 2.464 | 20,791,713 | -7,452 | 6.07% | 51,227,606 |
| 2020-01-31 | 2020-01-29 | 2.560 | 20,799,165 | +31,463 | 6.07% | 53,255,612 |
| 2020-01-30 | 2020-01-24 | 2.633 | 20,767,702 | +828 | 6.06% | 54,680,006 |
| 2020-01-29 | 2020-01-22 | 2.742 | 20,766,874 | -4,556 | 6.06% | 56,935,168 |
| 2020-01-23 | 2020-01-21 | 2.693 | 20,771,430 | -16,559 | 6.07% | 55,944,176 |
| 2020-01-22 | 2020-01-20 | 2.730 | 20,787,989 | +4,140 | 6.07% | 56,741,986 |
| 2020-01-21 | 2020-01-17 | 2.778 | 20,783,849 | +36,430 | 6.07% | 57,734,769 |
| 2020-01-20 | 2020-01-16 | 2.754 | 20,747,419 | +15,566 | 6.06% | 57,132,410 |
| 2020-01-17 | 2020-01-15 | 2.754 | 20,731,853 | +32,457 | 6.05% | 57,089,546 |
| 2020-01-16 | 2020-01-14 | 2.717 | 20,699,396 | +102,044 | 6.04% | 56,250,166 |
| 2020-01-15 | 2020-01-13 | 2.778 | 20,597,352 | +34,361 | 6.01% | 57,216,705 |
| 2020-01-14 | 2020-01-10 | 2.790 | 20,562,991 | +6,624 | 6.00% | 57,369,608 |
| 2020-01-13 | 2020-01-09 | 2.742 | 20,556,367 | +2,898 | 6.00% | 56,358,034 |
| 2020-01-10 | 2020-01-08 | 2.742 | 20,553,469 | -6,624 | 6.00% | 56,350,089 |
| 2020-01-09 | 2020-01-07 | 2.754 | 20,560,093 | +141,998 | 6.00% | 56,616,568 |
| 2020-01-08 | 2020-01-06 | 2.766 | 20,418,095 | +7,865 | 5.96% | 56,472,150 |
| 2020-01-07 | 2020-01-03 | 2.802 | 20,410,230 | +29,807 | 5.96% | 57,189,922 |
| 2020-01-06 | 2020-01-02 | 2.778 | 20,380,423 | +28,151 | 5.95% | 56,614,105 |
| 2020-01-03 | 2019-12-31 | 2.730 | 20,352,272 | +34,361 | 5.94% | 55,552,672 |
| 2020-01-02 | 2019-12-27 | 2.717 | 20,317,911 | -5,171 | 5.93% | 55,213,489 |
| 2019-12-30 | 2019-12-24 | 2.778 | 20,323,082 | +34,271 | 5.93% | 56,454,820 |
| 2019-12-27 | 2019-12-20 | 2.850 | 20,288,811 | -9,935 | 5.92% | 57,829,870 |
| 2019-12-23 | 2019-12-19 | 2.826 | 20,298,746 | -81,970 | 5.93% | 57,367,865 |
| 2019-12-18 | 2019-12-16 | 2.597 | 20,380,716 | +31,463 | 5.95% | 52,922,642 |
| 2019-12-17 | 2019-12-13 | 2.609 | 20,349,253 | +828 | 5.94% | 53,086,714 |
| 2019-12-16 | 2019-12-12 | 2.645 | 20,348,425 | +38,087 | 5.94% | 53,821,839 |
| 2019-12-13 | 2019-12-11 | 2.573 | 20,310,338 | -67,066 | 5.93% | 52,249,288 |
| 2019-12-12 | 2019-12-10 | 2.633 | 20,377,404 | +42,227 | 5.95% | 53,652,377 |
| 2019-12-11 | 2019-12-09 | 2.633 | 20,335,177 | +70,134 | 5.94% | 53,541,196 |
| 2019-12-10 | 2019-12-06 | 2.645 | 20,265,043 | +53,496 | 5.92% | 53,601,293 |
| 2019-12-09 | 2019-12-05 | 2.621 | 20,211,547 | -828 | 5.90% | 52,971,578 |
| 2019-12-05 | 2019-12-03 | 2.621 | 20,212,375 | -4,968 | 5.90% | 52,973,748 |
| 2019-12-04 | 2019-12-02 | 2.597 | 20,217,343 | +28,152 | 5.90% | 52,498,411 |
| 2019-12-02 | 2019-11-28 | 2.585 | 20,189,191 | +37,672 | 5.90% | 52,181,470 |
| 2019-11-28 | 2019-11-26 | 2.609 | 20,151,519 | +31,877 | 5.88% | 52,570,869 |
| 2019-11-27 | 2019-11-25 | 2.560 | 20,119,642 | -282 | 5.87% | 51,515,715 |
| 2019-11-21 | 2019-11-19 | 2.512 | 20,119,924 | -196,888 | 5.88% | 50,544,428 |
| 2019-11-18 | 2019-11-14 | 2.536 | 20,316,812 | +2,070 | 5.93% | 51,529,802 |
| 2019-11-15 | 2019-11-13 | 2.512 | 20,314,742 | +72,862 | 5.93% | 51,033,842 |
| 2019-11-13 | 2019-11-11 | 2.585 | 20,241,880 | +63,340 | 5.91% | 52,317,651 |
| 2019-11-11 | 2019-11-07 | 2.585 | 20,178,540 | +16,559 | 5.89% | 52,153,941 |
| 2019-11-08 | 2019-11-06 | 2.585 | 20,161,981 | +44,292 | 5.89% | 52,111,142 |
| 2019-11-06 | 2019-11-04 | 2.536 | 20,117,689 | +38,915 | 5.87% | 51,024,764 |
| 2019-11-01 | 2019-10-30 | 2.488 | 20,078,774 | -2,070 | 5.86% | 49,956,043 |
| 2019-10-31 | 2019-10-29 | 2.488 | 20,080,844 | +43,055 | 5.86% | 49,961,193 |
| 2019-10-30 | 2019-10-28 | 2.500 | 20,037,789 | -21,113 | 5.85% | 50,096,082 |
| 2019-10-29 | 2019-10-25 | 2.512 | 20,058,902 | +24,839 | 5.86% | 50,391,131 |
| 2019-10-28 | 2019-10-24 | 2.512 | 20,034,063 | +19,457 | 5.85% | 50,328,732 |
| 2019-10-22 | 2019-10-18 | 2.597 | 20,014,606 | +31,463 | 5.84% | 51,971,963 |
| 2019-10-21 | 2019-10-17 | 2.560 | 19,983,143 | -8,280 | 5.84% | 51,166,213 |
| 2019-10-15 | 2019-10-11 | 2.464 | 19,991,423 | +23,184 | 5.84% | 49,255,813 |
| 2019-10-11 | 2019-10-09 | 2.500 | 19,968,239 | -6,210 | 5.83% | 49,922,202 |
| 2019-10-04 | 2019-10-02 | 2.476 | 19,974,449 | +8,280 | 5.83% | 49,455,237 |
| 2019-09-27 | 2019-09-25 | 2.500 | 19,966,169 | +78,243 | 5.83% | 49,917,026 |
| 2019-09-26 | 2019-09-24 | 2.512 | 19,887,926 | -10,350 | 5.81% | 49,961,613 |
| 2019-09-19 | 2019-09-17 | 2.573 | 19,898,276 | +29,807 | 5.81% | 51,189,239 |
| 2019-09-18 | 2019-09-16 | 2.657 | 19,868,469 | -827 | 5.80% | 52,792,314 |
| 2019-09-17 | 2019-09-13 | 2.609 | 19,869,296 | +24,839 | 5.80% | 51,834,612 |
| 2019-09-16 | 2019-09-12 | 2.560 | 19,844,457 | -66,238 | 5.79% | 50,811,112 |
| 2019-09-13 | 2019-09-11 | 2.440 | 19,910,695 | -18,630 | 5.81% | 48,575,962 |
| 2019-09-11 | 2019-09-09 | 2.403 | 19,929,325 | -82,383 | 5.82% | 47,899,313 |
| 2019-09-10 | 2019-09-06 | 2.440 | 20,011,708 | +40,985 | 5.84% | 48,822,402 |
| 2019-09-09 | 2019-09-05 | 2.416 | 19,970,723 | -12,006 | 5.83% | 48,240,011 |
| 2019-09-06 | 2019-09-04 | 2.452 | 19,982,729 | -516,625 | 5.83% | 48,993,048 |
| 2019-09-05 | 2019-09-03 | 2.428 | 20,499,354 | -44,710 | 5.99% | 49,764,524 |
| 2019-09-04 | 2019-09-02 | 2.379 | 20,544,064 | -217,343 | 6.00% | 48,880,564 |
| 2019-09-03 | 2019-08-30 | 2.343 | 20,761,407 | -50,507 | 6.06% | 48,645,439 |
| 2019-09-02 | 2019-08-29 | 2.367 | 20,811,914 | -59,614 | 6.08% | 49,266,500 |
| 2019-08-30 | 2019-08-28 | 2.355 | 20,871,528 | -16,973 | 6.09% | 49,155,540 |
| 2019-08-29 | 2019-08-27 | 2.367 | 20,888,501 | -36,845 | 6.10% | 49,447,799 |
| 2019-08-28 | 2019-08-26 | 2.379 | 20,925,346 | -62,926 | 6.11% | 49,787,749 |
| 2019-08-27 | 2019-08-23 | 2.452 | 20,988,272 | -40,571 | 6.13% | 51,458,407 |
| 2019-08-26 | 2019-08-22 | 2.464 | 21,028,843 | -15,731 | 6.14% | 51,811,858 |
| 2019-08-23 | 2019-08-21 | 2.440 | 21,044,574 | -165,181 | 6.15% | 51,342,277 |
| 2019-08-22 | 2019-08-20 | 2.488 | 21,209,755 | +80,483 | 6.19% | 52,769,927 |
| 2019-08-21 | 2019-08-19 | 2.476 | 21,129,272 | -87,351 | 6.17% | 52,314,492 |
| 2019-08-20 | 2019-08-16 | 2.367 | 21,216,623 | -62,098 | 6.20% | 50,224,538 |
| 2019-08-19 | 2019-08-15 | 2.391 | 21,278,721 | -185,466 | 6.21% | 50,885,533 |
| 2019-08-16 | 2019-08-14 | 2.428 | 21,464,187 | -91,905 | 6.27% | 52,106,766 |
| 2019-08-15 | 2019-08-13 | 2.416 | 21,556,092 | -50,713 | 6.29% | 52,069,528 |
| 2019-08-14 | 2019-08-12 | 2.512 | 21,606,805 | -23,184 | 6.31% | 54,279,708 |
| 2019-08-13 | 2019-08-09 | 2.524 | 21,629,989 | +16,560 | 6.32% | 54,599,190 |
| 2019-08-09 | 2019-08-07 | 2.524 | 21,613,429 | +38,087 | 6.31% | 54,557,389 |
| 2019-08-08 | 2019-08-06 | 2.548 | 21,575,342 | +414 | 6.30% | 54,982,409 |
| 2019-08-07 | 2019-08-05 | 2.597 | 21,574,928 | +414 | 6.30% | 56,023,654 |
| 2019-08-06 | 2019-08-02 | 2.681 | 21,574,514 | +1,656 | 6.30% | 57,846,570 |
| 2019-08-02 | 2019-07-31 | 2.778 | 21,572,858 | -4,968 | 6.30% | 59,926,531 |
| 2019-08-01 | 2019-07-30 | 2.766 | 21,577,826 | +18,629 | 6.30% | 59,679,721 |
| 2019-07-31 | 2019-07-29 | 2.754 | 21,559,197 | +21,527 | 6.30% | 59,367,812 |
| 2019-07-30 | 2019-07-26 | 2.802 | 21,537,670 | -4,967 | 6.29% | 60,349,034 |
| 2019-07-29 | 2019-07-25 | 2.838 | 21,542,637 | -5,382 | 6.29% | 61,143,507 |
| 2019-07-26 | 2019-07-24 | 2.838 | 21,548,019 | -14,904 | 6.29% | 61,158,782 |
| 2019-07-25 | 2019-07-23 | 2.826 | 21,562,923 | -27,627 | 6.30% | 60,940,654 |
| 2019-07-24 | 2019-07-22 | 2.814 | 21,590,550 | -21,527 | 6.30% | 60,757,969 |
| 2019-07-23 | 2019-07-19 | 2.814 | 21,612,077 | -26,909 | 6.31% | 60,818,548 |
| 2019-07-22 | 2019-07-18 | 2.802 | 21,638,986 | +179,004 | 6.32% | 60,632,924 |
| 2019-07-19 | 2019-07-17 | 2.838 | 21,459,982 | -18,216 | 6.27% | 60,908,911 |
| 2019-07-18 | 2019-07-16 | 2.838 | 21,478,198 | -18,629 | 6.27% | 60,960,613 |
| 2019-07-17 | 2019-07-15 | 2.874 | 21,496,827 | -4,554 | 6.28% | 61,792,382 |
| 2019-07-16 | 2019-07-12 | 2.923 | 21,501,381 | +15,317 | 6.28% | 62,844,220 |
| 2019-07-15 | 2019-07-11 | 2.923 | 21,486,064 | -321,998 | 6.27% | 62,799,451 |
| 2019-07-12 | 2019-07-10 | 2.862 | 21,808,062 | +18,629 | 6.37% | 62,423,633 |
| 2019-07-11 | 2019-07-09 | 2.947 | 21,789,433 | +129,578 | 6.36% | 64,212,470 |
| 2019-07-10 | 2019-07-08 | 3.068 | 21,659,855 | +14,903 | 6.32% | 66,446,618 |
| 2019-07-09 | 2019-07-05 | 3.080 | 21,644,952 | -2,070 | 6.32% | 66,662,320 |
| 2019-07-05 | 2019-07-03 | 3.092 | 21,647,022 | +1,210,911 | 6.32% | 66,930,141 |
| 2019-07-04 | 2019-07-02 | 3.080 | 20,436,111 | +43,883 | 5.97% | 62,939,321 |
| 2019-07-03 | 2019-06-28 | 2.995 | 20,392,228 | -828 | 5.95% | 61,080,133 |
| 2019-06-28 | 2019-06-26 | 3.044 | 20,393,056 | +2,898 | 5.95% | 62,067,817 |
| 2019-06-26 | 2019-06-24 | 3.068 | 20,390,158 | -2,898 | 5.95% | 62,551,528 |
| 2019-06-24 | 2019-06-20 | 2.983 | 20,393,056 | -43,882 | 5.95% | 60,836,313 |
| 2019-06-21 | 2019-06-19 | 2.959 | 20,436,938 | +12,419 | 5.97% | 60,473,559 |
| 2019-06-20 | 2019-06-18 | 2.959 | 20,424,519 | -1,242 | 5.96% | 60,436,811 |
| 2019-06-17 | 2019-06-13 | 2.959 | 20,425,761 | -31,463 | 5.96% | 60,440,486 |
| 2019-06-14 | 2019-06-12 | 2.983 | 20,457,224 | +105,567 | 5.97% | 61,027,738 |
| 2019-06-13 | 2019-06-11 | 3.019 | 20,351,657 | +62,346 | 5.94% | 61,450,214 |
| 2019-06-12 | 2019-06-10 | 2.971 | 20,289,311 | -414 | 5.92% | 60,281,774 |
| 2019-06-11 | 2019-06-06 | 2.959 | 20,289,725 | +62,926 | 5.92% | 60,037,951 |
| 2019-06-10 | 2019-06-05 | 3.019 | 20,226,799 | -84,081 | 5.91% | 61,073,215 |
| 2019-06-06 | 2019-06-04 | 3.493 | 20,310,880 | -7,038 | 5.93% | 70,941,743 |
| 2019-06-05 | 2019-06-03 | 3.532 | 20,317,918 | +1,414,159 | 5.93% | 71,757,771 |
| 2019-06-04 | 2019-05-31 | 3.558 | 18,903,759 | -44,669 | 5.93% | 67,254,225 |
| 2019-05-30 | 2019-05-28 | 3.584 | 18,948,428 | +34,272 | 5.95% | 67,905,211 |
| 2019-05-29 | 2019-05-27 | 3.571 | 18,914,156 | -18,484 | 5.94% | 67,536,803 |
| 2019-05-28 | 2019-05-24 | 3.545 | 18,932,640 | -34,272 | 5.94% | 67,111,147 |
| 2019-05-27 | 2019-05-23 | 3.519 | 18,966,912 | -35,427 | 5.95% | 66,740,085 |
| 2019-05-24 | 2019-05-22 | 3.571 | 19,002,339 | -26,570 | 5.97% | 67,851,678 |
| 2019-05-23 | 2019-05-21 | 3.558 | 19,028,909 | -4,236 | 5.97% | 67,699,473 |
| 2019-05-22 | 2019-05-20 | 3.610 | 19,033,145 | -20,409 | 5.97% | 68,703,077 |
| 2019-05-21 | 2019-05-17 | 3.701 | 19,053,554 | +7,701 | 5.98% | 70,508,535 |
| 2019-05-20 | 2019-05-16 | 3.765 | 19,045,853 | -7,316 | 5.98% | 71,716,529 |
| 2019-05-17 | 2019-05-15 | 3.727 | 19,053,169 | -2,311 | 5.98% | 71,001,897 |
| 2019-05-16 | 2019-05-14 | 3.714 | 19,055,480 | -70,469 | 5.98% | 70,763,086 |
| 2019-05-15 | 2019-05-10 | 3.739 | 19,125,949 | +53,911 | 6.00% | 71,521,451 |
| 2019-05-14 | 2019-05-09 | 3.662 | 19,072,038 | -35,812 | 5.99% | 69,834,021 |
| 2019-05-10 | 2019-05-08 | 3.817 | 19,107,850 | +36,197 | 6.00% | 72,942,390 |
| 2019-05-08 | 2019-05-06 | 3.934 | 19,071,653 | +20,024 | 5.99% | 75,032,912 |
| 2019-05-06 | 2019-05-02 | 4.103 | 19,051,629 | -1,540 | 5.98% | 78,169,986 |
| 2019-04-29 | 2019-04-25 | 4.129 | 19,053,169 | +385 | 5.98% | 78,671,091 |
| 2019-04-26 | 2019-04-24 | 4.155 | 19,052,784 | -770 | 5.98% | 79,164,278 |
| 2019-04-25 | 2019-04-23 | 4.181 | 19,053,554 | +10,397 | 5.98% | 79,662,275 |
| 2019-04-18 | 2019-04-16 | 4.220 | 19,043,157 | -5,006 | 5.98% | 80,360,595 |
| 2019-04-17 | 2019-04-15 | 4.207 | 19,048,163 | +16,173 | 5.98% | 80,134,392 |
| 2019-04-16 | 2019-04-12 | 4.181 | 19,031,990 | -372,756 | 5.97% | 79,572,116 |
| 2019-04-15 | 2019-04-11 | 4.207 | 19,404,746 | -288,808 | 6.09% | 81,634,513 |
| 2019-04-12 | 2019-04-10 | 4.259 | 19,693,554 | -371,216 | 6.18% | 83,872,343 |
| 2019-04-11 | 2019-04-09 | 4.285 | 20,064,770 | -696,607 | 6.30% | 85,974,362 |
| 2019-04-10 | 2019-04-08 | 4.168 | 20,761,377 | -264,934 | 6.52% | 86,533,052 |
| 2019-04-09 | 2019-04-04 | 4.142 | 21,026,311 | -177,521 | 6.60% | 87,091,266 |
| 2019-04-08 | 2019-04-03 | 4.155 | 21,203,832 | +3,851 | 6.66% | 88,101,878 |
| 2019-04-04 | 2019-04-02 | 4.155 | 21,199,981 | +56,221 | 6.66% | 88,085,878 |
| 2019-04-03 | 2019-04-01 | 4.090 | 21,143,760 | +7,702 | 6.64% | 86,479,588 |
| 2019-04-02 | 2019-03-29 | 4.038 | 21,136,058 | +770 | 6.64% | 85,350,332 |
| 2019-04-01 | 2019-03-28 | 3.973 | 21,135,288 | +385 | 6.63% | 83,975,081 |
| 2019-03-27 | 2019-03-25 | 4.077 | 21,134,903 | -85,102 | 6.63% | 86,168,938 |
| 2019-03-26 | 2019-03-22 | 4.038 | 21,220,005 | +10,397 | 6.66% | 85,689,322 |
| 2019-03-25 | 2019-03-21 | 4.025 | 21,209,608 | +17,713 | 6.66% | 85,371,944 |
| 2019-03-22 | 2019-03-20 | 4.025 | 21,191,895 | +34,657 | 6.65% | 85,300,646 |
| 2019-03-21 | 2019-03-19 | 4.090 | 21,157,238 | +7,188 | 6.64% | 86,534,714 |
| 2019-03-20 | 2019-03-18 | 4.025 | 21,150,050 | +27,725 | 6.64% | 85,132,214 |
| 2019-03-19 | 2019-03-15 | 3.843 | 21,122,325 | +108,592 | 6.63% | 81,180,976 |
| 2019-03-18 | 2019-03-14 | 3.921 | 21,013,733 | +70,470 | 6.60% | 82,400,717 |
| 2019-03-15 | 2019-03-13 | 3.882 | 20,943,263 | -3,466 | 6.57% | 81,308,579 |
| 2019-03-14 | 2019-03-12 | 3.882 | 20,946,729 | +27,726 | 6.58% | 81,322,035 |
| 2019-03-12 | 2019-03-08 | 3.856 | 20,919,003 | -13,478 | 6.57% | 80,671,153 |
| 2019-03-07 | 2019-03-05 | 4.038 | 20,932,481 | -6,932 | 6.57% | 84,528,260 |
| 2019-03-06 | 2019-03-04 | 4.064 | 20,939,413 | +3,081 | 6.57% | 85,100,023 |
| 2019-03-01 | 2019-02-27 | 4.064 | 20,936,332 | -21,949 | 6.57% | 85,087,501 |
| 2019-02-28 | 2019-02-26 | 4.025 | 20,958,281 | -6,547 | 6.58% | 84,360,314 |
| 2019-02-27 | 2019-02-25 | 3.973 | 20,964,828 | -18,869 | 6.58% | 83,297,807 |
| 2019-02-26 | 2019-02-22 | 3.934 | 20,983,697 | -49,447 | 6.59% | 82,555,397 |
| 2019-02-25 | 2019-02-21 | 3.947 | 21,033,144 | -6,162 | 6.60% | 83,023,037 |
| 2019-02-22 | 2019-02-20 | 3.895 | 21,039,306 | -7,701 | 6.60% | 81,954,631 |
| 2019-02-20 | 2019-02-18 | 3.895 | 21,047,007 | +26,570 | 6.61% | 81,984,629 |
| 2019-02-19 | 2019-02-15 | 3.856 | 21,020,437 | -2,310 | 6.60% | 81,062,319 |
| 2019-02-18 | 2019-02-14 | 3.895 | 21,022,747 | -34,657 | 6.60% | 81,890,129 |
| 2019-02-15 | 2019-02-13 | 3.986 | 21,057,404 | -14,633 | 6.61% | 83,939,048 |
| 2019-02-14 | 2019-02-12 | 3.843 | 21,072,037 | -89,078 | 6.61% | 80,987,700 |
| 2019-02-13 | 2019-02-11 | 3.752 | 21,161,115 | -11,237 | 6.64% | 79,406,714 |
| 2019-02-12 | 2019-02-08 | 3.791 | 21,172,352 | +224 | 6.65% | 80,273,610 |
| 2019-02-11 | 2019-02-04 | 3.791 | 21,172,128 | +41,773 | 6.65% | 80,272,760 |
| 2019-02-08 | 2019-01-31 | 3.623 | 21,130,355 | -26,293 | 6.63% | 76,547,645 |
| 2019-02-01 | 2019-01-30 | 3.688 | 21,156,648 | +30,244 | 6.64% | 78,016,423 |
| 2019-01-31 | 2019-01-29 | 3.688 | 21,126,404 | +7,986 | 6.63% | 77,904,897 |
| 2019-01-30 | 2019-01-28 | 3.688 | 21,118,418 | +2,405 | 6.63% | 77,875,448 |
| 2019-01-29 | 2019-01-25 | 3.493 | 21,116,013 | +32,439 | 6.63% | 73,753,908 |
| 2019-01-28 | 2019-01-24 | 3.467 | 21,083,574 | -7,532 | 6.62% | 73,093,091 |
| 2019-01-25 | 2019-01-23 | 3.402 | 21,091,106 | +31,507 | 6.62% | 71,749,930 |
| 2019-01-24 | 2019-01-22 | 3.415 | 21,059,599 | +51,166 | 6.61% | 71,916,192 |
| 2019-01-23 | 2019-01-21 | 3.441 | 21,008,433 | -9,751 | 6.59% | 72,287,028 |
| 2019-01-21 | 2019-01-17 | 3.389 | 21,018,184 | +4,523 | 6.60% | 71,228,948 |
| 2019-01-18 | 2019-01-16 | 3.441 | 21,013,661 | -12,426 | 6.60% | 72,305,017 |
| 2019-01-17 | 2019-01-15 | 3.532 | 21,026,087 | -8,288 | 6.60% | 74,258,846 |
| 2019-01-16 | 2019-01-14 | 3.454 | 21,034,375 | -55,120 | 6.60% | 72,649,409 |
| 2019-01-15 | 2019-01-11 | 3.402 | 21,089,495 | -12,414 | 6.62% | 71,744,449 |
| 2019-01-14 | 2019-01-10 | 3.441 | 21,101,909 | -30,355 | 6.62% | 72,608,666 |
| 2019-01-11 | 2019-01-09 | 3.454 | 21,132,264 | -1,399,433 | 6.63% | 72,987,502 |
| 2019-01-10 | 2019-01-08 | 3.363 | 22,531,697 | -201,781 | 7.07% | 75,773,003 |
| 2019-01-09 | 2019-01-07 | 3.324 | 22,733,478 | -136,318 | 7.14% | 75,566,044 |
| 2019-01-08 | 2019-01-04 | 3.337 | 22,869,796 | -314,994 | 7.18% | 76,316,114 |
| 2019-01-07 | 2019-01-03 | 3.311 | 23,184,790 | -321,155 | 7.28% | 76,765,164 |
| 2019-01-03 | 2018-12-31 | 3.441 | 23,505,945 | -9,417 | 7.38% | 80,880,611 |
| 2019-01-02 | 2018-12-27 | 3.337 | 23,515,362 | -35,812 | 7.38% | 78,470,357 |
| 2018-12-21 | 2018-12-19 | 3.272 | 23,551,174 | -4,544 | 7.39% | 77,060,875 |
| 2018-12-20 | 2018-12-18 | 3.233 | 23,555,718 | -69,700 | 7.39% | 76,158,175 |
| 2018-12-18 | 2018-12-14 | 3.220 | 23,625,418 | -3,850 | 7.42% | 76,076,762 |
| 2018-12-17 | 2018-12-13 | 3.220 | 23,629,268 | +1,540 | 7.42% | 76,089,159 |
| 2018-12-14 | 2018-12-12 | 3.246 | 23,627,728 | -1,412 | 7.42% | 76,697,782 |
| 2018-12-11 | 2018-12-07 | 3.376 | 23,629,140 | +1,412 | 7.42% | 79,770,460 |
| 2018-12-07 | 2018-12-05 | 3.402 | 23,627,728 | -70,854 | 7.42% | 80,379,276 |
| 2018-12-06 | 2018-12-04 | 3.428 | 23,698,582 | +13,092 | 7.44% | 81,235,737 |
| 2018-12-05 | 2018-12-03 | 3.311 | 23,685,490 | -41,203 | 7.44% | 78,422,989 |
| 2018-12-03 | 2018-11-29 | 3.402 | 23,726,693 | -45,881 | 7.45% | 80,715,945 |
| 2018-11-30 | 2018-11-28 | 3.389 | 23,772,574 | -29,667 | 7.46% | 80,563,356 |
| 2018-11-29 | 2018-11-27 | 3.441 | 23,802,241 | -58,186 | 7.47% | 81,900,124 |
| 2018-11-28 | 2018-11-26 | 3.480 | 23,860,427 | -74,932 | 7.49% | 83,029,771 |
| 2018-11-27 | 2018-11-23 | 3.441 | 23,935,359 | -16,453 | 7.51% | 82,358,164 |
| 2018-11-26 | 2018-11-22 | 3.441 | 23,951,812 | -20,096 | 7.52% | 82,414,776 |
| 2018-11-23 | 2018-11-21 | 3.402 | 23,971,908 | +3,081 | 7.53% | 81,550,143 |
| 2018-11-22 | 2018-11-20 | 3.389 | 23,968,827 | +770 | 7.52% | 81,228,442 |
| 2018-11-21 | 2018-11-19 | 3.415 | 23,968,057 | -10,694 | 7.52% | 81,848,253 |
| 2018-11-20 | 2018-11-16 | 3.441 | 23,978,751 | -51,197 | 7.53% | 82,507,469 |
| 2018-11-19 | 2018-11-15 | 3.441 | 24,029,948 | -1,129,195 | 7.54% | 82,683,631 |
| 2018-11-16 | 2018-11-14 | 3.376 | 25,159,143 | -41,166 | 7.90% | 84,935,652 |
| 2018-11-15 | 2018-11-13 | 3.285 | 25,200,309 | -58,147 | 7.91% | 82,784,155 |
| 2018-11-14 | 2018-11-12 | 3.285 | 25,258,456 | -385 | 7.93% | 82,975,171 |
| 2018-11-13 | 2018-11-09 | 3.311 | 25,258,841 | -3,466 | 7.93% | 83,632,376 |
| 2018-11-12 | 2018-11-08 | 3.311 | 25,262,307 | +3,851 | 7.93% | 83,643,852 |
| 2018-11-09 | 2018-11-07 | 3.311 | 25,258,456 | +15,403 | 7.93% | 83,631,101 |
| 2018-11-08 | 2018-11-06 | 3.324 | 25,243,053 | +5,391 | 7.92% | 83,907,867 |
| 2018-11-07 | 2018-11-05 | 3.311 | 25,237,662 | -25,030 | 7.92% | 83,562,252 |
| 2018-11-06 | 2018-11-02 | 3.337 | 25,262,692 | +1,541 | 7.93% | 84,301,167 |
| 2018-11-05 | 2018-11-01 | 3.324 | 25,261,151 | -26,186 | 7.93% | 83,968,024 |
| 2018-11-02 | 2018-10-31 | 3.272 | 25,287,337 | +385 | 7.94% | 82,741,706 |
| 2018-11-01 | 2018-10-30 | 3.324 | 25,286,952 | +1,156 | 7.94% | 84,053,787 |
| 2018-10-31 | 2018-10-29 | 3.389 | 25,285,796 | -2,696 | 7.94% | 85,691,545 |
| 2018-10-30 | 2018-10-26 | 3.428 | 25,288,492 | -3,093 | 7.94% | 86,685,747 |
| 2018-10-29 | 2018-10-25 | 3.441 | 25,291,585 | -5,971 | 7.94% | 87,024,744 |
| 2018-10-26 | 2018-10-24 | 3.545 | 25,297,556 | -7,701 | 7.94% | 89,673,072 |
| 2018-10-23 | 2018-10-19 | 3.545 | 25,305,257 | -43,129 | 7.94% | 89,700,370 |
| 2018-10-22 | 2018-10-18 | 3.480 | 25,348,386 | -11,553 | 7.96% | 88,207,587 |
| 2018-10-19 | 2018-10-16 | 3.454 | 25,359,939 | -1,540 | 7.96% | 87,589,224 |
| 2018-10-18 | 2018-10-15 | 3.454 | 25,361,479 | -45,824 | 7.96% | 87,594,542 |
| 2018-10-16 | 2018-10-12 | 3.467 | 25,407,303 | -40,819 | 7.98% | 88,082,709 |
| 2018-10-15 | 2018-10-11 | 3.441 | 25,448,122 | -1,925 | 7.99% | 87,563,366 |
| 2018-10-12 | 2018-10-10 | 3.506 | 25,450,047 | -10,012 | 7.99% | 89,222,254 |
| 2018-10-11 | 2018-10-09 | 3.428 | 25,460,059 | -1,540 | 7.99% | 87,273,857 |
| 2018-10-10 | 2018-10-08 | 3.428 | 25,461,599 | +19,254 | 7.99% | 87,279,136 |
| 2018-10-09 | 2018-10-05 | 3.480 | 25,442,345 | +100,890 | 7.99% | 88,534,546 |
| 2018-10-08 | 2018-10-04 | 3.506 | 25,341,455 | +20,024 | 7.96% | 88,841,554 |
| 2018-10-04 | 2018-10-02 | 3.506 | 25,321,431 | -5,391 | 7.95% | 88,771,354 |
| 2018-10-03 | 2018-09-28 | 3.584 | 25,326,822 | +15,403 | 7.95% | 90,763,371 |
| 2018-10-02 | 2018-09-27 | 3.623 | 25,311,419 | +6,932 | 7.95% | 91,694,129 |
| 2018-09-28 | 2018-09-26 | 3.623 | 25,304,487 | +5,391 | 7.94% | 91,669,017 |
| 2018-09-26 | 2018-09-21 | 3.714 | 25,299,096 | +3,851 | 7.94% | 93,948,937 |
| 2018-09-24 | 2018-09-20 | 3.649 | 25,295,245 | -6,932 | 7.94% | 92,292,422 |
| 2018-09-20 | 2018-09-18 | 3.519 | 25,302,177 | +220,265 | 7.94% | 89,032,387 |
| 2018-09-19 | 2018-09-17 | 3.428 | 25,081,912 | +770 | 7.87% | 85,977,617 |
| 2018-09-18 | 2018-09-14 | 3.519 | 25,081,142 | -31,191 | 7.87% | 88,254,617 |
| 2018-09-17 | 2018-09-13 | 3.519 | 25,112,333 | -1,540 | 7.88% | 88,364,370 |
| 2018-09-14 | 2018-09-12 | 3.506 | 25,113,873 | +23,489 | 7.88% | 88,043,702 |
| 2018-09-12 | 2018-09-10 | 3.584 | 25,090,384 | +465,560 | 7.88% | 89,916,051 |
| 2018-09-11 | 2018-09-07 | 3.765 | 24,624,824 | -98,195 | 7.73% | 92,723,959 |
| 2018-09-10 | 2018-09-06 | 3.662 | 24,723,019 | -113,983 | 7.76% | 90,525,607 |
| 2018-09-07 | 2018-09-05 | 3.688 | 24,837,002 | -321,156 | 7.80% | 91,587,952 |
| 2018-09-05 | 2018-09-03 | 3.675 | 25,158,158 | -5,391 | 7.90% | 92,445,571 |
| 2018-09-04 | 2018-08-31 | 3.688 | 25,163,549 | -513 | 7.90% | 92,792,114 |
| 2018-09-03 | 2018-08-30 | 3.662 | 25,164,062 | -42,743 | 7.90% | 92,140,527 |
| 2018-08-31 | 2018-08-29 | 3.675 | 25,206,805 | -385 | 7.91% | 92,624,329 |
| 2018-08-29 | 2018-08-27 | 3.662 | 25,207,190 | -13,478 | 7.91% | 92,298,444 |
| 2018-08-27 | 2018-08-23 | 3.662 | 25,220,668 | +4,621 | 7.92% | 92,347,795 |
| 2018-08-24 | 2018-08-22 | 3.675 | 25,216,047 | +7,701 | 7.92% | 92,658,289 |
| 2018-08-23 | 2018-08-21 | 3.675 | 25,208,346 | -6,931 | 7.91% | 92,629,991 |
| 2018-08-22 | 2018-08-20 | 3.701 | 25,215,277 | -26,955 | 7.92% | 93,310,268 |
| 2018-08-21 | 2018-08-17 | 3.727 | 25,242,232 | -187,149 | 7.92% | 94,065,526 |
| 2018-08-20 | 2018-08-16 | 3.791 | 25,429,381 | +10,398 | 7.98% | 96,413,861 |
| 2018-08-17 | 2018-08-15 | 3.830 | 25,418,983 | +5,746 | 7.98% | 97,364,586 |
| 2018-08-16 | 2018-08-14 | 3.882 | 25,413,237 | +3,080 | 7.98% | 98,662,476 |
| 2018-08-15 | 2018-08-13 | 3.895 | 25,410,157 | +7,702 | 7.98% | 98,980,453 |
| 2018-08-14 | 2018-08-10 | 3.960 | 25,402,455 | -29,266 | 7.97% | 100,599,626 |
| 2018-08-13 | 2018-08-09 | 3.960 | 25,431,721 | +3,851 | 7.98% | 100,715,526 |
| 2018-08-10 | 2018-08-08 | 3.986 | 25,427,870 | -515 | 7.98% | 101,360,605 |
| 2018-08-09 | 2018-08-07 | 4.064 | 25,428,385 | -513 | 7.98% | 103,343,687 |
| 2018-08-07 | 2018-08-03 | 4.103 | 25,428,898 | -22,334 | 7.98% | 104,336,306 |
| 2018-08-06 | 2018-08-02 | 4.168 | 25,451,232 | -70,470 | 7.99% | 106,080,285 |
| 2018-08-03 | 2018-08-01 | 4.233 | 25,521,702 | -24,259 | 8.01% | 108,030,919 |
| 2018-08-02 | 2018-07-31 | 4.246 | 25,545,961 | -11,166 | 8.02% | 108,465,303 |
| 2018-08-01 | 2018-07-30 | 4.233 | 25,557,127 | -3,466 | 8.02% | 108,180,869 |
| 2018-07-30 | 2018-07-26 | 4.259 | 25,560,593 | -12,322 | 8.02% | 108,859,317 |
| 2018-07-27 | 2018-07-25 | 4.337 | 25,572,915 | -417 | 8.03% | 110,904,084 |
| 2018-07-26 | 2018-07-24 | 4.272 | 25,573,332 | -8,056 | 8.03% | 109,245,624 |
| 2018-07-25 | 2018-07-23 | 4.285 | 25,581,388 | -770 | 8.03% | 109,612,196 |
| 2018-07-23 | 2018-07-19 | 4.246 | 25,582,158 | -35,427 | 8.03% | 108,618,991 |
| 2018-07-20 | 2018-07-18 | 4.285 | 25,617,585 | -4,621 | 8.04% | 109,767,295 |
| 2018-07-19 | 2018-07-17 | 4.285 | 25,622,206 | +1,155 | 8.04% | 109,787,095 |
| 2018-07-16 | 2018-07-12 | 4.337 | 25,621,051 | +513 | 8.04% | 111,112,839 |
| 2018-07-13 | 2018-07-11 | 4.259 | 25,620,538 | -6,546 | 8.04% | 109,114,615 |
| 2018-07-12 | 2018-07-10 | 4.350 | 25,627,084 | +1,025 | 8.04% | 111,471,754 |
| 2018-07-11 | 2018-07-09 | 4.402 | 25,626,059 | -2,695 | 8.04% | 112,798,248 |
| 2018-07-10 | 2018-07-06 | 4.428 | 25,628,754 | +770 | 8.05% | 113,475,657 |
| 2018-07-06 | 2018-07-04 | 4.519 | 25,627,984 | +75,090 | 8.05% | 115,801,590 |
| 2018-07-05 | 2018-07-03 | 4.467 | 25,552,894 | -74,320 | 8.02% | 114,135,139 |
| 2018-07-04 | 2018-06-29 | 4.648 | 25,627,214 | -71,239 | 8.04% | 119,125,643 |
| 2018-07-03 | 2018-06-28 | 4.376 | 25,698,453 | -324,621 | 8.07% | 112,449,549 |
| 2018-06-29 | 2018-06-27 | 4.467 | 26,023,074 | -418,196 | 8.17% | 116,235,256 |
| 2018-06-27 | 2018-06-25 | 4.661 | 26,441,270 | +5,006 | 8.30% | 123,253,027 |
| 2018-06-26 | 2018-06-22 | 4.752 | 26,436,264 | +15,404 | 8.30% | 125,632,500 |
| 2018-06-25 | 2018-06-21 | 4.739 | 26,420,860 | -1,541 | 8.29% | 125,216,237 |
| 2018-06-22 | 2018-06-20 | 4.817 | 26,422,401 | -2,695 | 8.29% | 127,282,010 |
| 2018-06-21 | 2018-06-19 | 4.674 | 26,425,096 | +1,925 | 8.30% | 123,520,747 |
| 2018-06-20 | 2018-06-15 | 4.713 | 26,423,171 | +3,851 | 8.29% | 124,541,014 |
| 2018-06-19 | 2018-06-14 | 4.843 | 26,419,320 | -2,696 | 8.29% | 127,953,244 |
| 2018-06-13 | 2018-06-11 | 4.882 | 26,422,016 | +385 | 8.29% | 128,995,521 |
| 2018-06-12 | 2018-06-08 | 4.895 | 26,421,631 | -1,540 | 8.29% | 129,336,710 |
| 2018-06-11 | 2018-06-07 | 4.869 | 26,423,171 | +1,155 | 8.29% | 128,658,072 |
| 2018-06-08 | 2018-06-06 | 4.843 | 26,422,016 | -24,260 | 8.29% | 127,966,302 |
| 2018-06-07 | 2018-06-05 | 4.843 | 26,446,276 | +5,006 | 8.30% | 128,083,797 |
| 2018-06-06 | 2018-06-04 | 4.895 | 26,441,270 | +386 | 8.30% | 129,432,845 |
| 2018-06-05 | 2018-06-01 | 4.908 | 26,440,884 | -28,111 | 8.30% | 129,774,273 |
| 2018-06-04 | 2018-05-31 | 4.947 | 26,468,995 | -45,825 | 8.31% | 130,943,294 |
| 2018-06-01 | 2018-05-30 | 5.314 | 26,514,820 | -9,241 | 8.32% | 140,886,931 |
| 2018-05-31 | 2018-05-29 | 5.341 | 26,524,061 | +1,246,018 | 8.33% | 141,658,782 |
| 2018-05-30 | 2018-05-28 | 5.368 | 25,278,043 | -176,154 | 8.33% | 135,692,889 |
| 2018-05-29 | 2018-05-25 | 5.314 | 25,454,197 | -10,276 | 8.38% | 135,251,293 |
| 2018-05-25 | 2018-05-23 | 5.314 | 25,464,473 | -367 | 8.39% | 135,305,895 |
| 2018-05-24 | 2018-05-21 | 5.273 | 25,464,840 | -27,524 | 8.39% | 134,267,015 |
| 2018-05-21 | 2018-05-17 | 5.259 | 25,492,364 | +8,074 | 8.40% | 134,064,821 |
| 2018-05-17 | 2018-05-15 | 5.382 | 25,484,290 | -4,404 | 8.39% | 137,147,234 |
| 2018-05-15 | 2018-05-11 | 5.395 | 25,488,694 | -44,039 | 8.40% | 137,518,203 |
| 2018-05-14 | 2018-05-10 | 5.300 | 25,532,733 | -6,606 | 8.41% | 135,320,727 |
| 2018-05-10 | 2018-05-08 | 5.245 | 25,539,339 | +8,808 | 8.41% | 133,963,906 |
| 2018-05-09 | 2018-05-07 | 5.177 | 25,530,531 | -3,303 | 8.41% | 132,178,513 |
| 2018-05-07 | 2018-05-03 | 5.218 | 25,533,834 | -4,404 | 8.41% | 133,239,263 |
| 2018-05-04 | 2018-05-02 | 5.177 | 25,538,238 | +15,414 | 8.41% | 132,218,414 |
| 2018-05-03 | 2018-04-30 | 5.191 | 25,522,824 | -23,854 | 8.41% | 132,486,345 |
| 2018-05-02 | 2018-04-27 | 5.123 | 25,546,678 | -29,359 | 8.41% | 130,869,878 |
| 2018-04-30 | 2018-04-26 | 5.082 | 25,576,037 | -12,478 | 8.42% | 129,974,903 |
| 2018-04-27 | 2018-04-25 | 5.218 | 25,588,515 | +45,507 | 8.43% | 133,524,597 |
| 2018-04-26 | 2018-04-24 | 5.286 | 25,543,008 | +734 | 8.41% | 135,027,176 |
| 2018-04-24 | 2018-04-20 | 5.314 | 25,542,274 | +734 | 8.41% | 135,719,292 |
| 2018-04-23 | 2018-04-19 | 5.368 | 25,541,540 | -734 | 8.41% | 137,107,344 |
| 2018-04-20 | 2018-04-18 | 5.354 | 25,542,274 | +367 | 8.41% | 136,763,286 |
| 2018-04-18 | 2018-04-16 | 5.354 | 25,541,907 | +26,790 | 8.41% | 136,761,321 |
| 2018-04-16 | 2018-04-12 | 5.450 | 25,515,117 | -171,751 | 8.40% | 139,051,275 |
| 2018-04-13 | 2018-04-11 | 5.423 | 25,686,868 | -47,708 | 8.46% | 139,287,340 |
| 2018-04-12 | 2018-04-10 | 5.354 | 25,734,576 | -155,237 | 8.48% | 137,792,946 |
| 2018-04-10 | 2018-04-06 | 5.409 | 25,889,813 | -25,322 | 8.53% | 140,035,078 |
| 2018-04-09 | 2018-04-04 | 5.423 | 25,915,135 | -37,066 | 8.54% | 140,525,120 |
| 2018-04-06 | 2018-04-03 | 5.368 | 25,952,201 | -29,726 | 8.55% | 139,311,778 |
| 2018-04-04 | 2018-03-29 | 5.450 | 25,981,927 | +1,468 | 8.56% | 141,595,277 |
| 2018-04-03 | 2018-03-28 | 5.436 | 25,980,459 | +28,870 | 8.56% | 141,233,309 |
| 2018-03-29 | 2018-03-27 | 5.491 | 25,951,589 | -17,248 | 8.55% | 142,490,667 |
| 2018-03-28 | 2018-03-26 | 5.532 | 25,968,837 | -7,707 | 8.55% | 143,646,799 |
| 2018-03-27 | 2018-03-23 | 5.450 | 25,976,544 | +40,002 | 8.56% | 141,565,941 |
| 2018-03-26 | 2018-03-22 | 5.518 | 25,936,542 | -37,555 | 8.54% | 143,114,789 |
| 2018-03-23 | 2018-03-21 | 5.586 | 25,974,097 | -187,531 | 8.56% | 145,091,421 |
| 2018-03-22 | 2018-03-20 | 5.654 | 26,161,628 | -139,933 | 8.62% | 147,921,152 |
| 2018-03-21 | 2018-03-19 | 5.586 | 26,301,561 | +37,066 | 8.66% | 146,920,636 |
| 2018-03-19 | 2018-03-15 | 5.736 | 26,264,495 | +5,505 | 8.65% | 150,649,803 |
| 2018-03-16 | 2018-03-14 | 5.736 | 26,258,990 | +4,404 | 8.65% | 150,618,227 |
| 2018-03-15 | 2018-03-13 | 5.763 | 26,254,586 | -22,019 | 8.65% | 151,308,373 |
| 2018-03-14 | 2018-03-12 | 5.749 | 26,276,605 | +4,403 | 8.66% | 151,077,268 |
| 2018-03-13 | 2018-03-09 | 5.736 | 26,272,202 | -68,259 | 8.65% | 150,694,010 |
| 2018-03-12 | 2018-03-08 | 5.777 | 26,340,461 | +9,174 | 8.68% | 152,162,154 |
| 2018-03-09 | 2018-03-07 | 5.722 | 26,331,287 | -1,835 | 8.67% | 150,674,166 |
| 2018-03-08 | 2018-03-06 | 5.763 | 26,333,122 | +2,569 | 8.67% | 151,760,985 |
| 2018-03-07 | 2018-03-05 | 5.763 | 26,330,553 | +37,066 | 8.67% | 151,746,180 |
| 2018-03-06 | 2018-03-02 | 5.749 | 26,293,487 | -12,111 | 8.66% | 151,174,331 |
| 2018-03-05 | 2018-03-01 | 5.790 | 26,305,598 | -33,029 | 8.66% | 152,319,157 |
| 2018-03-02 | 2018-02-28 | 5.763 | 26,338,627 | +34,130 | 8.68% | 151,792,711 |
| 2018-03-01 | 2018-02-27 | 5.709 | 26,304,497 | +79,270 | 8.66% | 150,162,484 |
| 2018-02-27 | 2018-02-23 | 5.790 | 26,225,227 | +11,744 | 8.64% | 151,853,779 |
| 2018-02-26 | 2018-02-22 | 5.777 | 26,213,483 | +30,827 | 8.63% | 151,428,634 |
| 2018-02-23 | 2018-02-21 | 5.627 | 26,182,656 | +22,386 | 8.62% | 147,326,601 |
| 2018-02-22 | 2018-02-20 | 5.654 | 26,160,270 | +30,460 | 8.62% | 147,913,474 |
| 2018-02-21 | 2018-02-15 | 5.559 | 26,129,810 | -3,303 | 8.61% | 145,249,228 |
| 2018-02-20 | 2018-02-13 | 5.532 | 26,133,113 | +23,487 | 8.61% | 144,555,493 |
| 2018-02-14 | 2018-02-12 | 5.886 | 26,109,626 | -27,891 | 8.60% | 153,674,503 |
| 2018-02-13 | 2018-02-09 | 5.790 | 26,137,517 | -54,681 | 8.61% | 151,345,906 |
| 2018-02-12 | 2018-02-08 | 5.913 | 26,192,198 | +64,223 | 8.63% | 154,874,206 |
| 2018-02-09 | 2018-02-07 | 5.858 | 26,127,975 | -6,606 | 8.61% | 153,070,544 |
| 2018-02-08 | 2018-02-06 | 5.804 | 26,134,581 | +24,221 | 8.61% | 151,684,973 |
| 2018-02-07 | 2018-02-05 | 6.185 | 26,110,360 | -28,992 | 8.60% | 161,505,059 |
| 2018-02-06 | 2018-02-02 | 6.294 | 26,139,352 | -25,322 | 8.61% | 164,533,453 |
| 2018-02-05 | 2018-02-01 | 6.294 | 26,164,674 | -7,311 | 8.62% | 164,692,841 |
| 2018-01-31 | 2018-01-29 | 6.417 | 26,171,985 | +19,083 | 8.62% | 167,948,059 |
| 2018-01-30 | 2018-01-26 | 6.403 | 26,152,902 | -220,927 | 8.61% | 167,469,284 |
| 2018-01-29 | 2018-01-25 | 6.254 | 26,373,829 | -53,580 | 8.69% | 164,931,379 |
| 2018-01-26 | 2018-01-24 | 6.376 | 26,427,409 | -2,569 | 8.71% | 168,506,965 |
| 2018-01-25 | 2018-01-23 | 6.322 | 26,429,978 | +209,917 | 8.71% | 167,082,975 |
| 2018-01-24 | 2018-01-22 | 6.131 | 26,220,061 | -52,846 | 8.64% | 160,754,682 |
| 2018-01-23 | 2018-01-19 | 6.199 | 26,272,907 | -35,965 | 8.65% | 162,868,443 |
| 2018-01-22 | 2018-01-18 | 6.131 | 26,308,872 | +93,215 | 8.67% | 161,299,180 |
| 2018-01-19 | 2018-01-17 | 6.158 | 26,215,657 | +14,313 | 8.64% | 161,442,026 |
| 2018-01-18 | 2018-01-16 | 6.240 | 26,201,344 | -49,177 | 8.63% | 163,495,749 |
| 2018-01-17 | 2018-01-15 | 6.308 | 26,250,521 | -15,413 | 8.65% | 165,590,850 |
| 2018-01-16 | 2018-01-12 | 6.730 | 26,265,934 | +18,349 | 8.65% | 176,781,663 |
| 2018-01-15 | 2018-01-11 | 6.254 | 26,247,585 | -2,936 | 8.65% | 164,141,899 |
| 2018-01-12 | 2018-01-10 | 6.076 | 26,250,521 | +367 | 8.65% | 159,510,841 |
| 2018-01-11 | 2018-01-09 | 6.036 | 26,250,154 | -5,504 | 8.65% | 158,435,683 |
| 2018-01-10 | 2018-01-08 | 5.913 | 26,255,658 | -61,288 | 8.65% | 155,249,444 |
| 2018-01-09 | 2018-01-05 | 5.818 | 26,316,946 | -83,673 | 8.67% | 153,101,971 |
| 2018-01-08 | 2018-01-04 | 5.940 | 26,400,619 | -20,918 | 8.70% | 156,825,983 |
| 2018-01-05 | 2018-01-03 | 5.981 | 26,421,537 | -81,839 | 8.70% | 158,030,173 |
| 2018-01-04 | 2018-01-02 | 5.967 | 26,503,376 | +367 | 8.73% | 158,158,569 |
| 2018-01-03 | 2017-12-29 | 6.049 | 26,503,009 | -163,310 | 8.73% | 160,322,905 |
| 2017-12-29 | 2017-12-27 | 5.395 | 26,666,319 | +140,190 | 8.78% | 143,871,799 |
| 2017-12-28 | 2017-12-22 | 5.382 | 26,526,129 | +18,716 | 8.74% | 142,754,035 |
| 2017-12-27 | 2017-12-21 | 5.423 | 26,507,413 | +5,872 | 8.73% | 143,736,755 |
| 2017-12-22 | 2017-12-20 | 5.354 | 26,501,541 | +20,919 | 8.73% | 141,899,576 |
| 2017-12-21 | 2017-12-19 | 5.423 | 26,480,622 | +11,743 | 8.72% | 143,591,480 |
| 2017-12-20 | 2017-12-18 | 5.436 | 26,468,879 | +1,101 | 8.72% | 143,888,426 |
| 2017-12-19 | 2017-12-15 | 5.382 | 26,467,778 | -132,850 | 8.72% | 142,440,011 |
| 2017-12-18 | 2017-12-14 | 5.354 | 26,600,628 | -15,780 | 8.76% | 142,430,126 |
| 2017-12-15 | 2017-12-13 | 5.382 | 26,616,408 | +31,928 | 8.77% | 143,239,884 |
| 2017-12-14 | 2017-12-12 | 5.273 | 26,584,480 | -1,835 | 8.76% | 140,170,478 |
| 2017-12-13 | 2017-12-11 | 5.232 | 26,586,315 | -36,332 | 8.76% | 139,093,485 |
| 2017-12-12 | 2017-12-08 | 5.259 | 26,622,647 | -4,404 | 8.77% | 140,009,001 |
| 2017-12-11 | 2017-12-07 | 5.245 | 26,627,051 | -2,569 | 8.77% | 139,669,384 |
| 2017-12-08 | 2017-12-06 | 5.300 | 26,629,620 | +44,039 | 8.77% | 141,134,110 |
| 2017-12-07 | 2017-12-05 | 5.341 | 26,585,581 | +9,541 | 8.76% | 141,987,346 |
| 2017-12-06 | 2017-12-04 | 5.327 | 26,576,040 | +21,653 | 8.75% | 141,574,307 |
| 2017-12-05 | 2017-12-01 | 5.314 | 26,554,387 | +26,056 | 8.75% | 141,097,171 |
| 2017-12-04 | 2017-11-30 | 5.286 | 26,528,331 | +21,652 | 8.74% | 140,235,857 |
| 2017-12-01 | 2017-11-29 | 5.327 | 26,506,679 | -16,881 | 8.73% | 141,204,811 |
| 2017-11-30 | 2017-11-28 | 5.341 | 26,523,560 | +15,413 | 8.74% | 141,656,106 |
| 2017-11-29 | 2017-11-27 | 5.314 | 26,508,147 | -367 | 8.73% | 140,851,474 |
| 2017-11-27 | 2017-11-23 | 5.341 | 26,508,514 | -2,202 | 8.73% | 141,575,749 |
| 2017-11-24 | 2017-11-22 | 5.368 | 26,510,716 | -31,928 | 8.73% | 142,309,895 |
| 2017-11-23 | 2017-11-21 | 5.314 | 26,542,644 | -27,157 | 8.74% | 141,034,774 |
| 2017-11-22 | 2017-11-20 | 5.300 | 26,569,801 | -22,386 | 8.75% | 140,817,076 |
| 2017-11-21 | 2017-11-17 | 5.314 | 26,592,187 | -22,019 | 8.76% | 141,298,022 |
| 2017-11-20 | 2017-11-16 | 5.273 | 26,614,206 | -26,057 | 8.77% | 140,327,212 |
| 2017-11-17 | 2017-11-15 | 5.259 | 26,640,263 | -30,460 | 8.78% | 140,101,644 |
| 2017-11-16 | 2017-11-14 | 5.354 | 26,670,723 | -11,009 | 8.79% | 142,805,442 |
| 2017-11-15 | 2017-11-13 | 5.504 | 26,681,732 | -150,099 | 8.79% | 146,863,137 |
| 2017-11-14 | 2017-11-10 | 5.600 | 26,831,831 | -71,929 | 8.84% | 150,248,294 |
| 2017-11-13 | 2017-11-09 | 5.722 | 26,903,760 | +19,450 | 8.86% | 153,949,998 |
| 2017-11-10 | 2017-11-08 | 5.654 | 26,884,310 | +45,507 | 8.86% | 152,007,288 |
| 2017-11-09 | 2017-11-07 | 5.613 | 26,838,803 | -185,697 | 8.84% | 150,652,997 |
| 2017-11-08 | 2017-11-06 | 5.668 | 27,024,500 | -6,972 | 8.90% | 153,168,132 |
| 2017-11-07 | 2017-11-03 | 5.749 | 27,031,472 | -6,606 | 8.90% | 155,417,373 |
| 2017-11-06 | 2017-11-02 | 6.049 | 27,038,078 | -11,377 | 8.91% | 163,559,662 |
| 2017-11-03 | 2017-11-01 | 5.450 | 27,049,455 | -35,598 | 8.91% | 147,413,049 |
| 2017-11-02 | 2017-10-31 | 5.545 | 27,085,053 | +18,136 | 8.92% | 150,190,173 |
| 2017-11-01 | 2017-10-30 | 6.370 | 27,066,917 | -31,928 | 8.92% | 172,419,799 |
| 2017-10-31 | 2017-10-27 | 6.341 | 27,098,845 | +2,032,812 | 8.93% | 171,824,003 |
| 2017-10-30 | 2017-10-26 | 6.341 | 25,066,033 | -140,041 | 8.94% | 158,934,675 |
| 2017-10-27 | 2017-10-25 | 6.385 | 25,206,074 | +18,649 | 8.99% | 160,937,666 |
| 2017-10-25 | 2017-10-23 | 6.370 | 25,187,425 | -49,845 | 8.98% | 160,447,189 |
| 2017-10-24 | 2017-10-20 | 6.355 | 25,237,270 | -6,104 | 9.00% | 160,392,568 |
| 2017-10-23 | 2017-10-19 | 6.282 | 25,243,374 | +20,345 | 9.00% | 158,570,208 |
| 2017-10-20 | 2017-10-18 | 6.370 | 25,223,029 | -1,695 | 8.99% | 160,673,991 |
| 2017-10-18 | 2017-10-16 | 6.341 | 25,224,724 | -1,165,088 | 8.99% | 159,940,878 |
| 2017-10-17 | 2017-10-13 | 6.296 | 26,389,812 | -520,830 | 9.41% | 166,160,874 |
| 2017-10-16 | 2017-10-12 | 6.341 | 26,910,642 | -439,112 | 9.59% | 170,630,676 |
| 2017-10-13 | 2017-10-11 | 6.341 | 27,349,754 | -14,581 | 9.75% | 173,414,927 |
| 2017-10-12 | 2017-10-10 | 6.370 | 27,364,335 | -227,185 | 9.76% | 174,314,390 |
| 2017-10-11 | 2017-10-09 | 6.370 | 27,591,520 | -48,828 | 9.84% | 175,761,589 |
| 2017-10-10 | 2017-10-06 | 6.237 | 27,640,348 | -260,415 | 9.85% | 172,404,450 |
| 2017-10-09 | 2017-10-04 | 6.164 | 27,900,763 | -31,196 | 9.95% | 171,971,690 |
| 2017-10-06 | 2017-10-03 | 6.164 | 27,931,959 | -52,897 | 9.96% | 172,163,972 |
| 2017-10-04 | 2017-09-29 | 6.119 | 27,984,856 | +14,581 | 9.98% | 171,252,046 |
| 2017-10-03 | 2017-09-28 | 6.134 | 27,970,275 | +10,850 | 9.97% | 171,575,259 |
| 2017-09-29 | 2017-09-27 | 6.164 | 27,959,425 | -22,379 | 9.97% | 172,333,264 |
| 2017-09-28 | 2017-09-26 | 6.119 | 27,981,804 | +8,138 | 9.98% | 171,233,370 |
| 2017-09-26 | 2017-09-22 | 6.134 | 27,973,666 | -35,265 | 9.97% | 171,596,060 |
| 2017-09-25 | 2017-09-21 | 6.208 | 28,008,931 | +3,785 | 9.99% | 173,877,435 |
| 2017-09-22 | 2017-09-20 | 6.193 | 28,005,146 | +40,448 | 9.98% | 173,440,984 |
| 2017-09-20 | 2017-09-18 | 6.267 | 27,964,698 | -1,695 | 9.97% | 175,252,273 |
| 2017-09-19 | 2017-09-15 | 6.252 | 27,966,393 | -28,483 | 9.97% | 174,850,512 |
| 2017-09-18 | 2017-09-14 | 6.223 | 27,994,876 | -1,018 | 9.98% | 174,202,986 |
| 2017-09-12 | 2017-09-08 | 6.296 | 27,995,894 | -1,017 | 9.98% | 176,273,412 |
| 2017-09-11 | 2017-09-07 | 6.178 | 27,996,911 | +11,190 | 9.98% | 172,977,149 |
| 2017-09-08 | 2017-09-06 | 6.208 | 27,985,721 | +279,743 | 9.98% | 173,733,349 |
| 2017-09-06 | 2017-09-04 | 6.134 | 27,705,978 | -5,086 | 9.88% | 169,954,008 |
| 2017-09-05 | 2017-09-01 | 6.105 | 27,711,064 | +33,230 | 9.88% | 169,167,970 |
| 2017-09-04 | 2017-08-31 | 6.134 | 27,677,834 | -57,644 | 9.87% | 169,781,367 |
| 2017-09-01 | 2017-08-30 | 6.046 | 27,735,478 | -18,650 | 9.89% | 167,681,098 |
| 2017-08-31 | 2017-08-29 | 5.957 | 27,754,128 | -20,006 | 9.89% | 165,338,331 |
| 2017-08-30 | 2017-08-28 | 6.119 | 27,774,134 | -55,609 | 9.90% | 169,962,543 |
| 2017-08-29 | 2017-08-25 | 6.370 | 27,829,743 | +5,425 | 9.92% | 177,279,100 |
| 2017-08-28 | 2017-08-24 | 6.193 | 27,824,318 | -61,374 | 9.92% | 172,321,083 |
| 2017-08-25 | 2017-08-22 | 6.341 | 27,885,692 | +223,117 | 9.94% | 176,813,116 |
| 2017-08-24 | 2017-08-21 | 6.739 | 27,662,575 | -899,586 | 9.86% | 186,411,800 |
| 2017-08-22 | 2017-08-18 | 6.798 | 28,562,161 | +411,985 | 10.18% | 194,158,579 |
| 2017-08-21 | 2017-08-17 | 6.930 | 28,150,176 | -6,104 | 10.04% | 195,093,845 |
| 2017-08-18 | 2017-08-16 | 6.577 | 28,156,280 | +5,765 | 10.04% | 185,171,750 |
| 2017-08-17 | 2017-08-15 | 6.813 | 28,150,515 | -26,788 | 10.04% | 191,775,408 |
| 2017-08-16 | 2017-08-14 | 7.520 | 28,177,303 | +1,087,777 | 10.05% | 211,901,580 |
| 2017-07-28 | 2017-07-26 | 8.228 | 27,089,526 | -8,477 | 9.66% | 222,894,936 |
| 2017-07-13 | 2017-07-11 | 8.228 | 27,098,003 | -678 | 9.66% | 222,964,685 |
| 2017-06-30 | 2017-06-28 | 8.228 | 27,098,681 | -34,248 | 9.66% | 222,970,264 |
| 2017-06-09 | 2017-06-07 | 8.228 | 27,132,929 | -27,126 | 9.67% | 223,252,059 |
| 2017-06-05 | 2017-06-01 | 8.228 | 27,160,055 | -1 | 9.68% | 223,475,254 |
| 2017-05-08 | 2017-05-04 | 8.228 | 27,160,056 | -339 | 9.68% | 223,475,263 |
| 2017-04-25 | 2017-04-21 | 8.228 | 27,160,395 | -678 | 9.68% | 223,478,052 |
| 2017-04-20 | 2017-04-18 | 8.228 | 27,161,073 | -339 | 9.68% | 223,483,631 |
| 2017-04-18 | 2017-04-12 | 8.228 | 27,161,412 | -1,357 | 9.68% | 223,486,420 |
| 2017-03-31 | 2017-03-29 | 8.228 | 27,162,769 | -2,034 | 9.68% | 223,497,585 |
| 2017-03-23 | 2017-03-21 | 8.228 | 27,164,803 | +4,408 | 9.68% | 223,514,321 |
| 2017-03-20 | 2017-03-16 | 8.287 | 27,160,395 | -18,649 | 9.68% | 225,080,045 |
| 2017-03-17 | 2017-03-15 | 8.169 | 27,179,044 | -2,374 | 9.69% | 222,028,404 |
| 2017-03-16 | 2017-03-14 | 8.036 | 27,181,418 | +22,718 | 9.69% | 218,440,523 |
| 2017-03-15 | 2017-03-13 | 8.051 | 27,158,700 | -10,850 | 9.68% | 218,658,426 |
| 2017-03-14 | 2017-03-10 | 8.125 | 27,169,550 | +16,615 | 9.69% | 220,748,947 |
| 2017-03-13 | 2017-03-09 | 8.022 | 27,152,935 | +22,718 | 9.68% | 217,811,234 |
| 2017-03-10 | 2017-03-08 | 8.199 | 27,130,217 | -64,425 | 9.67% | 222,429,638 |
| 2017-03-09 | 2017-03-07 | 8.154 | 27,194,642 | +35,264 | 9.69% | 221,754,823 |
| 2017-03-06 | 2017-03-02 | 8.243 | 27,159,378 | -66,799 | 9.68% | 223,870,167 |
| 2017-03-03 | 2017-03-01 | 8.036 | 27,226,177 | -81,380 | 9.71% | 218,800,224 |
| 2017-03-02 | 2017-02-28 | 8.110 | 27,307,557 | -2,373 | 9.74% | 221,467,567 |
| 2017-02-28 | 2017-02-24 | 8.184 | 27,309,930 | +24,753 | 9.74% | 223,500,329 |
| 2017-02-27 | 2017-02-23 | 8.169 | 27,285,177 | +55,270 | 9.73% | 222,895,416 |
| 2017-02-24 | 2017-02-22 | 8.287 | 27,229,907 | +28,483 | 9.71% | 225,656,096 |
| 2017-02-23 | 2017-02-21 | 8.258 | 27,201,424 | +54,931 | 9.70% | 224,617,849 |
| 2017-02-21 | 2017-02-17 | 8.184 | 27,146,493 | -26,448 | 9.68% | 222,162,785 |
| 2017-02-20 | 2017-02-16 | 8.258 | 27,172,941 | -678 | 9.69% | 224,382,648 |
| 2017-02-15 | 2017-02-13 | 8.154 | 27,173,619 | +109,184 | 9.69% | 221,583,394 |
| 2017-02-14 | 2017-02-10 | 7.963 | 27,064,435 | -678 | 9.65% | 215,504,985 |
| 2017-02-13 | 2017-02-09 | 8.095 | 27,065,113 | -16,276 | 9.65% | 219,102,224 |
| 2017-02-10 | 2017-02-08 | 7.963 | 27,081,389 | -2,373 | 9.65% | 215,639,984 |
| 2017-02-09 | 2017-02-07 | 7.815 | 27,083,762 | +14,919 | 9.66% | 211,665,197 |
| 2017-02-07 | 2017-02-03 | 7.741 | 27,068,843 | -11,528 | 9.65% | 209,552,860 |
| 2017-02-06 | 2017-02-02 | 7.476 | 27,080,371 | -17,633 | 9.65% | 202,454,375 |
| 2017-02-03 | 2017-02-01 | 7.461 | 27,098,004 | +672 | 9.66% | 202,186,622 |
| 2017-02-02 | 2017-01-27 | 7.299 | 27,097,332 | -3,730 | 9.66% | 197,786,355 |
| 2017-02-01 | 2017-01-25 | 7.270 | 27,101,062 | -3,052 | 9.66% | 197,014,334 |
| 2017-01-25 | 2017-01-23 | 7.284 | 27,104,114 | -678 | 9.66% | 197,436,189 |
| 2017-01-24 | 2017-01-20 | 7.388 | 27,104,792 | -2,374 | 9.66% | 200,238,877 |
| 2017-01-23 | 2017-01-19 | 7.196 | 27,107,166 | -1,356 | 9.66% | 195,060,141 |
| 2017-01-19 | 2017-01-17 | 7.255 | 27,108,522 | -1,356 | 9.66% | 196,668,832 |
| 2017-01-18 | 2017-01-16 | 7.211 | 27,109,878 | -21,363 | 9.66% | 195,479,410 |
| 2017-01-17 | 2017-01-13 | 7.402 | 27,131,241 | +3,391 | 9.67% | 200,834,340 |
| 2017-01-16 | 2017-01-12 | 7.461 | 27,127,850 | -678 | 9.67% | 202,409,312 |
| 2017-01-13 | 2017-01-11 | 7.078 | 27,128,528 | +10,851 | 9.67% | 192,013,632 |
| 2017-01-12 | 2017-01-10 | 7.063 | 27,117,677 | +678 | 9.67% | 191,536,961 |
| 2017-01-11 | 2017-01-09 | 7.107 | 27,116,999 | +339 | 9.67% | 192,731,748 |
| 2017-01-10 | 2017-01-06 | 7.019 | 27,116,660 | +678 | 9.67% | 190,330,218 |
| 2017-01-09 | 2017-01-05 | 7.063 | 27,115,982 | +13,563 | 9.67% | 191,524,989 |
| 2017-01-06 | 2017-01-04 | 7.093 | 27,102,419 | -2,712 | 9.66% | 192,228,478 |
| 2017-01-04 | 2016-12-30 | 7.152 | 27,105,131 | -18,650 | 9.66% | 193,846,447 |
| 2017-01-03 | 2016-12-29 | 7.063 | 27,123,781 | -17,225 | 9.67% | 191,580,075 |
| 2016-12-30 | 2016-12-28 | 7.107 | 27,141,006 | -10,512 | 9.68% | 192,902,375 |
| 2016-12-29 | 2016-12-23 | 7.196 | 27,151,518 | +21,023 | 9.68% | 195,379,293 |
| 2016-12-28 | 2016-12-22 | 7.240 | 27,130,495 | -5,425 | 9.67% | 196,428,186 |
| 2016-12-23 | 2016-12-21 | 7.329 | 27,135,920 | +14,581 | 9.67% | 198,868,288 |
| 2016-12-22 | 2016-12-20 | 7.255 | 27,121,339 | +77,989 | 9.67% | 196,761,818 |
| 2016-12-21 | 2016-12-19 | 7.329 | 27,043,350 | +25,770 | 9.64% | 198,189,880 |
| 2016-12-20 | 2016-12-16 | 7.506 | 27,017,580 | +7,460 | 9.63% | 202,781,730 |
| 2016-12-19 | 2016-12-15 | 7.343 | 27,010,120 | -19,328 | 9.63% | 198,344,633 |
| 2016-12-16 | 2016-12-14 | 7.314 | 27,029,448 | -130,886 | 9.64% | 197,689,430 |
| 2016-12-14 | 2016-12-12 | 7.447 | 27,160,334 | -15,259 | 9.68% | 202,251,188 |
| 2016-12-13 | 2016-12-09 | 7.535 | 27,175,593 | +339 | 9.69% | 204,769,149 |
| 2016-12-12 | 2016-12-08 | 7.565 | 27,175,254 | -22,718 | 9.69% | 205,568,030 |
| 2016-12-09 | 2016-12-07 | 7.417 | 27,197,972 | -13,902 | 9.70% | 201,729,357 |
| 2016-12-07 | 2016-12-05 | 7.432 | 27,211,874 | +93,586 | 9.70% | 202,233,726 |
| 2016-12-06 | 2016-12-02 | 7.535 | 27,118,288 | +42,047 | 9.67% | 204,337,354 |
| 2016-12-05 | 2016-12-01 | 7.476 | 27,076,241 | -340 | 9.65% | 202,423,499 |
| 2016-12-02 | 2016-11-30 | 7.417 | 27,076,581 | +6,104 | 9.65% | 200,828,991 |
| 2016-12-01 | 2016-11-29 | 7.461 | 27,070,477 | -339 | 9.65% | 201,981,234 |
| 2016-11-30 | 2016-11-28 | 7.506 | 27,070,816 | +112,236 | 9.65% | 203,181,296 |
| 2016-11-29 | 2016-11-25 | 7.565 | 26,958,580 | -95,282 | 9.61% | 203,928,993 |
| 2016-11-28 | 2016-11-24 | 7.476 | 27,053,862 | -4,069 | 9.64% | 202,256,192 |
| 2016-11-25 | 2016-11-23 | 7.506 | 27,057,931 | -13,563 | 9.65% | 203,084,587 |
| 2016-11-24 | 2016-11-22 | 7.520 | 27,071,494 | -1,357 | 9.65% | 203,585,572 |
| 2016-11-23 | 2016-11-21 | 7.506 | 27,072,851 | -6,781 | 9.65% | 203,196,570 |
| 2016-11-22 | 2016-11-18 | 7.535 | 27,079,632 | -7,799 | 9.65% | 204,046,079 |
| 2016-11-21 | 2016-11-17 | 7.550 | 27,087,431 | -6,782 | 9.66% | 204,504,268 |
| 2016-11-18 | 2016-11-16 | 7.417 | 27,094,213 | +20,006 | 9.66% | 200,959,769 |
| 2016-11-17 | 2016-11-15 | 7.491 | 27,074,207 | +2,713 | 9.65% | 202,807,520 |
| 2016-11-16 | 2016-11-14 | 7.373 | 27,071,494 | +18,649 | 9.65% | 199,593,698 |
| 2016-11-15 | 2016-11-11 | 7.461 | 27,052,845 | +26,788 | 9.64% | 201,849,676 |
| 2016-11-11 | 2016-11-09 | 7.491 | 27,026,057 | +25,431 | 9.63% | 202,446,838 |
| 2016-11-10 | 2016-11-08 | 7.712 | 27,000,626 | -20,684 | 9.63% | 208,228,475 |
| 2016-11-09 | 2016-11-07 | 7.771 | 27,021,310 | -12,546 | 9.63% | 209,981,779 |
| 2016-11-04 | 2016-11-02 | 7.712 | 27,033,856 | -11,868 | 9.64% | 208,484,744 |
| 2016-11-03 | 2016-11-01 | 7.727 | 27,045,724 | +42,046 | 9.64% | 208,975,078 |
| 2016-11-02 | 2016-10-31 | 7.697 | 27,003,678 | -10,850 | 9.63% | 207,853,825 |
| 2016-11-01 | 2016-10-28 | 7.653 | 27,014,528 | -37,639 | 9.63% | 206,742,297 |
| 2016-10-31 | 2016-10-27 | 7.609 | 27,052,167 | +44,420 | 9.64% | 205,833,642 |
| 2016-10-28 | 2016-10-26 | 7.697 | 27,007,747 | +79,006 | 9.63% | 207,885,145 |
| 2016-10-27 | 2016-10-25 | 7.727 | 26,928,741 | -678 | 9.60% | 208,071,181 |
| 2016-10-26 | 2016-10-24 | 7.918 | 26,929,419 | +84,432 | 9.60% | 213,238,621 |
| 2016-10-25 | 2016-10-20 | 7.741 | 26,844,987 | -12,546 | 9.57% | 207,819,884 |
| 2016-10-24 | 2016-10-19 | 7.859 | 26,857,533 | +4,272 | 9.57% | 211,085,268 |
| 2016-10-20 | 2016-10-18 | 7.800 | 26,853,261 | -161,403 | 9.57% | 209,467,814 |
| 2016-10-19 | 2016-10-17 | 7.874 | 27,014,664 | +35,265 | 9.63% | 212,718,579 |
| 2016-10-18 | 2016-10-14 | 8.007 | 26,979,399 | +4,069 | 9.62% | 216,021,360 |
| 2016-10-17 | 2016-10-13 | 7.859 | 26,975,330 | +21,023 | 9.62% | 212,011,086 |
| 2016-10-14 | 2016-10-12 | 8.213 | 26,954,307 | +37,638 | 9.61% | 221,384,883 |
| 2016-10-13 | 2016-10-11 | 8.272 | 26,916,669 | +15,937 | 9.60% | 222,663,367 |
| 2016-10-12 | 2016-10-07 | 8.523 | 26,900,732 | +9,494 | 9.59% | 229,274,911 |
| 2016-10-11 | 2016-10-06 | 8.449 | 26,891,238 | +31,535 | 9.59% | 227,211,346 |
| 2016-10-07 | 2016-10-05 | 8.390 | 26,859,703 | -28,822 | 9.58% | 225,360,641 |
| 2016-10-06 | 2016-10-04 | 8.287 | 26,888,525 | +2,034 | 9.59% | 222,827,040 |
| 2016-10-04 | 2016-09-30 | 8.125 | 26,886,491 | -49,845 | 9.59% | 218,449,131 |
| 2016-10-03 | 2016-09-29 | 8.331 | 26,936,336 | -4,069 | 9.60% | 224,414,836 |
| 2016-09-30 | 2016-09-28 | 8.258 | 26,940,405 | -93,926 | 9.60% | 222,462,464 |
| 2016-09-29 | 2016-09-27 | 8.184 | 27,034,331 | +163,777 | 9.64% | 221,244,868 |
| 2016-09-28 | 2016-09-26 | 8.184 | 26,870,554 | +79,684 | 9.58% | 219,904,542 |
| 2016-09-27 | 2016-09-23 | 8.287 | 26,790,870 | +86,806 | 9.55% | 222,017,766 |
| 2016-09-26 | 2016-09-22 | 8.272 | 26,704,064 | +10,172 | 9.52% | 220,904,630 |
| 2016-09-23 | 2016-09-21 | 8.258 | 26,693,892 | +39,334 | 9.52% | 220,426,864 |
| 2016-09-22 | 2016-09-20 | 8.405 | 26,654,558 | +4,069 | 9.50% | 224,032,455 |
| 2016-09-21 | 2016-09-19 | 8.228 | 26,650,489 | +111,219 | 9.50% | 219,282,502 |
| 2016-09-20 | 2016-09-15 | 8.449 | 26,539,270 | +72,563 | 9.46% | 224,237,473 |
| 2016-09-19 | 2016-09-14 | 8.022 | 26,466,707 | +167,846 | 9.44% | 212,306,556 |
| 2016-09-15 | 2016-09-13 | 8.081 | 26,298,861 | +513,032 | 9.38% | 212,511,333 |
| 2016-09-14 | 2016-09-12 | 8.051 | 25,785,829 | +157,334 | 9.19% | 207,605,253 |
| 2016-09-13 | 2016-09-09 | 8.154 | 25,628,495 | +155,978 | 9.14% | 208,983,901 |
| 2016-09-12 | 2016-09-08 | 8.110 | 25,472,517 | -9,833 | 9.08% | 206,585,172 |
| 2016-09-09 | 2016-09-07 | 8.095 | 25,482,350 | +10,511 | 9.08% | 206,289,165 |
| 2016-09-08 | 2016-09-06 | 8.213 | 25,471,839 | -54,931 | 9.08% | 209,208,869 |
| 2016-09-07 | 2016-09-05 | 8.110 | 25,526,770 | +6,782 | 9.10% | 207,025,171 |
| 2016-09-05 | 2016-09-01 | 8.022 | 25,519,988 | +13,563 | 9.10% | 204,712,311 |
| 2016-09-02 | 2016-08-31 | 8.007 | 25,506,425 | -65,782 | 9.09% | 204,227,404 |
| 2016-09-01 | 2016-08-30 | 8.331 | 25,572,207 | +30,857 | 9.12% | 213,049,861 |
| 2016-08-31 | 2016-08-29 | 8.272 | 25,541,350 | +455,387 | 9.11% | 211,286,284 |
| 2016-08-30 | 2016-08-26 | 8.243 | 25,085,963 | -339,082 | 8.94% | 206,779,358 |
| 2016-08-29 | 2016-08-25 | 8.066 | 25,425,045 | +8,138 | 9.06% | 205,075,440 |
| 2016-08-26 | 2016-08-24 | 8.095 | 25,416,907 | +2,373 | 9.06% | 205,759,379 |
| 2016-08-25 | 2016-08-23 | 8.405 | 25,414,534 | +14,581 | 9.06% | 213,610,011 |
| 2016-08-24 | 2016-08-22 | 8.803 | 25,399,953 | +164,715 | 9.06% | 223,600,021 |
| 2016-08-23 | 2016-08-19 | 9.732 | 25,235,238 | -2,712 | 9.00% | 245,592,973 |
| 2016-08-22 | 2016-08-18 | 9.894 | 25,237,950 | +678 | 9.00% | 249,713,023 |
| 2016-08-19 | 2016-08-17 | 9.835 | 25,237,272 | -5,425 | 9.00% | 248,217,752 |
| 2016-08-18 | 2016-08-16 | 9.998 | 25,242,697 | -2,035 | 9.00% | 252,365,535 |
| 2016-08-17 | 2016-08-15 | 10.042 | 25,244,732 | +157,673 | 9.00% | 253,502,632 |
| 2016-08-16 | 2016-08-12 | 9.998 | 25,087,059 | +160,386 | 8.94% | 250,809,534 |
| 2016-08-15 | 2016-08-11 | 9.850 | 24,926,673 | +47,472 | 8.89% | 245,530,459 |
| 2016-08-12 | 2016-08-10 | 9.673 | 24,879,201 | +719,533 | 8.87% | 240,660,528 |
| 2016-08-11 | 2016-08-09 | 9.791 | 24,159,668 | +307,887 | 8.61% | 236,550,373 |
| 2016-08-10 | 2016-08-08 | 9.585 | 23,851,781 | -6,442 | 8.50% | 228,611,865 |
| 2016-08-09 | 2016-08-05 | 9.364 | 23,858,223 | +6,103 | 8.51% | 223,396,526 |
| 2016-08-08 | 2016-08-04 | 9.290 | 23,852,120 | +8,138 | 8.50% | 221,580,803 |
| 2016-08-05 | 2016-08-03 | 9.275 | 23,843,982 | +18,310 | 8.50% | 221,153,607 |
| 2016-08-04 | 2016-08-01 | 9.142 | 23,825,672 | +1,018 | 8.49% | 217,821,851 |
| 2016-08-03 | 2016-07-29 | 9.113 | 23,824,654 | +14,241 | 8.49% | 217,109,923 |
| 2016-08-01 | 2016-07-28 | 9.083 | 23,810,413 | +223,795 | 8.49% | 216,277,946 |
| 2016-07-29 | 2016-07-27 | 8.479 | 23,586,618 | -59,340 | 8.41% | 199,985,319 |
| 2016-07-28 | 2016-07-26 | 8.435 | 23,645,958 | +52,558 | 8.43% | 199,442,422 |
| 2016-07-27 | 2016-07-25 | 8.405 | 23,593,400 | +24,075 | 8.41% | 198,303,319 |
| 2016-07-26 | 2016-07-22 | 8.346 | 23,569,325 | +3,391 | 8.40% | 196,710,785 |
| 2016-07-25 | 2016-07-21 | 8.390 | 23,565,934 | +5,425 | 8.40% | 197,724,971 |
| 2016-07-22 | 2016-07-20 | 8.449 | 23,560,509 | -200,398 | 8.40% | 199,069,116 |
| 2016-07-21 | 2016-07-19 | 8.390 | 23,760,907 | +5,086 | 8.47% | 199,360,850 |
| 2016-07-20 | 2016-07-18 | 8.346 | 23,755,821 | -17,293 | 8.47% | 198,267,291 |
| 2016-07-19 | 2016-07-15 | 8.346 | 23,773,114 | -2,373 | 8.48% | 198,411,619 |
| 2016-07-18 | 2016-07-14 | 8.405 | 23,775,487 | -11,529 | 8.48% | 199,833,766 |
| 2016-07-15 | 2016-07-13 | 8.479 | 23,787,016 | -19,667 | 8.48% | 201,684,446 |
| 2016-07-14 | 2016-07-12 | 8.494 | 23,806,683 | -22,718 | 8.49% | 202,202,243 |
| 2016-07-13 | 2016-07-11 | 8.390 | 23,829,401 | -20,006 | 8.50% | 199,935,535 |
| 2016-07-12 | 2016-07-08 | 8.213 | 23,849,407 | -18,650 | 8.50% | 195,883,284 |
| 2016-07-11 | 2016-07-07 | 8.464 | 23,868,057 | -24,414 | 8.51% | 202,019,622 |
| 2016-07-08 | 2016-07-06 | 8.449 | 23,892,471 | +1,696 | 8.52% | 201,873,952 |
| 2016-07-07 | 2016-07-05 | 8.641 | 23,890,775 | +31,534 | 8.52% | 206,439,335 |
| 2016-07-06 | 2016-07-04 | 8.715 | 23,859,241 | +678 | 8.51% | 207,925,953 |
| 2016-07-05 | 2016-06-30 | 8.656 | 23,858,563 | +80,363 | 8.51% | 206,512,802 |
| 2016-07-04 | 2016-06-29 | 8.670 | 23,778,200 | +276,480 | 8.48% | 206,167,829 |
| 2016-06-30 | 2016-06-28 | 8.523 | 23,501,720 | +9,156 | 8.38% | 200,305,135 |
| 2016-06-29 | 2016-06-27 | 8.641 | 23,492,564 | +56,966 | 8.38% | 202,998,408 |
| 2016-06-28 | 2016-06-24 | 8.449 | 23,435,598 | +69,511 | 8.35% | 198,013,709 |
| 2016-06-27 | 2016-06-23 | 8.552 | 23,366,087 | +27,805 | 8.33% | 199,838,232 |
| 2016-06-24 | 2016-06-22 | 8.582 | 23,338,282 | +140,041 | 8.32% | 200,288,708 |
| 2016-06-23 | 2016-06-21 | 8.376 | 23,198,241 | +79,346 | 8.27% | 194,297,847 |
| 2016-06-22 | 2016-06-20 | 8.125 | 23,118,895 | -10,512 | 8.24% | 187,837,919 |
| 2016-06-21 | 2016-06-17 | 7.992 | 23,129,407 | +97,995 | 8.25% | 184,853,799 |
| 2016-06-20 | 2016-06-16 | 7.992 | 23,031,412 | +110,880 | 8.21% | 184,070,608 |
| 2016-06-17 | 2016-06-15 | 8.140 | 22,920,532 | +22,718 | 8.17% | 186,564,225 |
| 2016-06-15 | 2016-06-13 | 7.889 | 22,897,814 | -21,023 | 8.16% | 180,639,367 |
| 2016-06-14 | 2016-06-10 | 8.213 | 22,918,837 | -213,283 | 8.17% | 188,240,196 |
| 2016-06-13 | 2016-06-08 | 8.346 | 23,132,120 | +306,870 | 8.25% | 193,061,850 |
| 2016-06-10 | 2016-06-07 | 8.479 | 22,825,250 | -8,138 | 8.14% | 193,529,861 |
| 2016-06-08 | 2016-06-06 | 8.464 | 22,833,388 | +59,340 | 8.14% | 193,262,167 |
| 2016-06-07 | 2016-06-03 | 8.479 | 22,774,048 | +194,972 | 8.12% | 193,095,731 |
| 2016-06-06 | 2016-06-02 | 8.494 | 22,579,076 | +87,483 | 8.05% | 191,775,554 |
| 2016-06-03 | 2016-06-01 | 8.405 | 22,491,593 | -54,381 | 8.02% | 189,042,594 |
| 2016-06-02 | 2016-05-31 | 9.193 | 22,545,974 | +132,920 | 8.04% | 207,268,369 |
| 2016-06-01 | 2016-05-30 | 9.333 | 22,413,054 | +1,676,076 | 7.99% | 209,178,878 |
| 2016-05-31 | 2016-05-27 | 9.286 | 20,736,978 | +2,730,060 | 7.79% | 192,570,151 |
| 2016-05-30 | 2016-05-26 | 9.193 | 18,006,918 | +78,241 | 6.76% | 165,540,177 |
| 2016-05-27 | 2016-05-25 | 8.883 | 17,928,677 | +4,186 | 6.73% | 159,252,622 |
| 2016-05-26 | 2016-05-24 | 8.603 | 17,924,491 | -80,173 | 6.73% | 154,205,164 |
| 2016-05-25 | 2016-05-23 | 8.479 | 18,004,664 | -90,154 | 6.76% | 152,658,146 |
| 2016-05-24 | 2016-05-20 | 8.386 | 18,094,818 | +9,016 | 6.79% | 151,736,583 |
| 2016-05-23 | 2016-05-19 | 8.184 | 18,085,802 | +82,587 | 6.79% | 148,009,880 |
| 2016-05-20 | 2016-05-18 | 8.432 | 18,003,215 | -4,508 | 6.76% | 151,807,147 |
| 2016-05-19 | 2016-05-17 | 8.650 | 18,007,723 | +172,420 | 6.76% | 155,760,136 |
| 2016-05-18 | 2016-05-16 | 8.556 | 17,835,303 | +322,945 | 6.70% | 152,606,985 |
| 2016-05-17 | 2016-05-13 | 8.588 | 17,512,358 | -20,606 | 6.57% | 150,387,617 |
| 2016-05-16 | 2016-05-12 | 8.650 | 17,532,964 | +131,689 | 6.58% | 151,653,646 |
| 2016-05-13 | 2016-05-11 | 8.696 | 17,401,275 | -164,853 | 6.53% | 151,325,256 |
| 2016-05-12 | 2016-05-10 | 8.650 | 17,566,128 | +101,745 | 6.60% | 151,940,503 |
| 2016-05-11 | 2016-05-09 | 8.572 | 17,464,383 | -68,018 | 6.56% | 149,704,428 |
| 2016-05-10 | 2016-05-06 | 8.588 | 17,532,401 | +85,003 | 6.58% | 150,559,737 |
| 2016-05-09 | 2016-05-05 | 8.541 | 17,447,398 | +46,043 | 6.55% | 149,016,953 |
| 2016-05-06 | 2016-05-04 | 8.774 | 17,401,355 | +21,250 | 6.53% | 152,677,077 |
| 2016-05-05 | 2016-05-03 | 8.836 | 17,380,105 | -26,402 | 6.53% | 153,570,212 |
| 2016-05-04 | 2016-04-29 | 9.053 | 17,406,507 | +195,200 | 6.54% | 157,587,768 |
| 2016-05-03 | 2016-04-28 | 9.084 | 17,211,307 | +2,173 | 6.46% | 156,355,095 |
| 2016-04-29 | 2016-04-27 | 9.007 | 17,209,134 | +33,486 | 6.46% | 154,999,155 |
| 2016-04-28 | 2016-04-26 | 9.022 | 17,175,648 | -4,427 | 6.45% | 154,964,273 |
| 2016-04-27 | 2016-04-25 | 9.147 | 17,180,075 | +121,064 | 6.45% | 157,138,524 |
| 2016-04-26 | 2016-04-22 | 9.255 | 17,059,011 | +28,656 | 6.40% | 157,885,566 |
| 2016-04-25 | 2016-04-21 | 9.162 | 17,030,355 | -3,220 | 6.39% | 156,033,566 |
| 2016-04-22 | 2016-04-20 | 9.100 | 17,033,575 | +65,684 | 6.40% | 155,005,013 |
| 2016-04-21 | 2016-04-19 | 9.162 | 16,967,891 | -87,256 | 6.37% | 155,461,265 |
| 2016-04-20 | 2016-04-18 | 8.898 | 17,055,147 | -8,372 | 6.40% | 151,758,285 |
| 2016-04-19 | 2016-04-15 | 9.007 | 17,063,519 | +23,505 | 6.41% | 153,687,630 |
| 2016-04-18 | 2016-04-14 | 9.271 | 17,040,014 | +2,254 | 6.40% | 157,974,358 |
| 2016-04-15 | 2016-04-13 | 9.426 | 17,037,760 | +32,197 | 6.40% | 160,599,248 |
| 2016-04-14 | 2016-04-12 | 9.690 | 17,005,563 | -112,048 | 6.38% | 164,785,094 |
| 2016-04-13 | 2016-04-11 | 9.255 | 17,117,611 | -9,660 | 6.43% | 158,427,925 |
| 2016-04-12 | 2016-04-08 | 9.411 | 17,127,271 | +22,539 | 6.43% | 161,177,017 |
| 2016-04-11 | 2016-04-07 | 9.550 | 17,104,732 | +7,405 | 6.42% | 163,355,481 |
| 2016-04-08 | 2016-04-06 | 9.209 | 17,097,327 | -17,065 | 6.42% | 157,443,680 |
| 2016-04-07 | 2016-04-05 | 9.364 | 17,114,392 | +46,044 | 6.43% | 160,258,513 |
| 2016-04-06 | 2016-04-01 | 8.976 | 17,068,348 | +33,485 | 6.41% | 153,201,017 |
| 2016-04-05 | 2016-03-31 | 8.681 | 17,034,863 | +13,845 | 6.40% | 147,874,324 |
| 2016-04-01 | 2016-03-30 | 8.510 | 17,021,018 | -21,250 | 6.39% | 144,846,635 |
| 2016-03-31 | 2016-03-29 | 8.028 | 17,042,268 | -17,709 | 6.40% | 136,823,361 |
| 2016-03-30 | 2016-03-24 | 7.609 | 17,059,977 | +18,997 | 6.41% | 129,812,598 |
| 2016-03-29 | 2016-03-23 | 7.578 | 17,040,980 | -2,254 | 6.40% | 129,138,789 |
| 2016-03-24 | 2016-03-22 | 7.656 | 17,043,234 | +40,087 | 6.40% | 130,479,188 |
| 2016-03-23 | 2016-03-21 | 7.625 | 17,003,147 | -152,296 | 6.38% | 129,644,209 |
| 2016-03-22 | 2016-03-18 | 6.181 | 17,155,443 | +26,402 | 6.44% | 106,029,650 |
| 2016-03-21 | 2016-03-17 | 6.103 | 17,129,041 | +90,476 | 6.43% | 104,536,491 |
| 2016-03-18 | 2016-03-16 | 5.948 | 17,038,565 | +60,854 | 6.40% | 101,338,416 |
| 2016-03-17 | 2016-03-15 | 5.979 | 16,977,711 | -644 | 6.37% | 101,503,773 |
| 2016-03-16 | 2016-03-14 | 5.870 | 16,978,355 | +34,130 | 6.37% | 99,662,030 |
| 2016-03-15 | 2016-03-11 | 5.637 | 16,944,225 | -1,610 | 6.36% | 95,514,797 |
| 2016-03-11 | 2016-03-09 | 5.590 | 16,945,835 | +22,861 | 6.36% | 94,734,419 |
| 2016-03-10 | 2016-03-08 | 5.715 | 16,922,974 | -8,372 | 6.35% | 96,708,985 |
| 2016-03-09 | 2016-03-07 | 5.715 | 16,931,346 | +40,248 | 6.36% | 96,756,828 |
| 2016-03-08 | 2016-03-04 | 5.311 | 16,891,098 | -3,864 | 6.34% | 89,706,995 |
| 2016-03-07 | 2016-03-03 | 5.218 | 16,894,962 | +5,152 | 6.34% | 88,153,349 |
| 2016-03-04 | 2016-03-02 | 5.218 | 16,889,810 | +19,640 | 6.34% | 88,126,467 |
| 2016-03-03 | 2016-03-01 | 5.093 | 16,870,170 | +26,725 | 6.33% | 85,928,182 |
| 2016-03-02 | 2016-02-29 | 5.187 | 16,843,445 | +9,659 | 6.32% | 87,361,425 |
| 2016-03-01 | 2016-02-26 | 5.125 | 16,833,786 | -7,084 | 6.32% | 86,265,682 |
| 2016-02-29 | 2016-02-25 | 5.109 | 16,840,870 | +18,675 | 6.32% | 86,040,464 |
| 2016-02-26 | 2016-02-24 | 5.140 | 16,822,195 | -1,610 | 6.32% | 86,467,515 |
| 2016-02-25 | 2016-02-23 | 5.202 | 16,823,805 | -1,288 | 6.32% | 87,520,815 |
| 2016-02-22 | 2016-02-18 | 5.109 | 16,825,093 | -23,826 | 6.32% | 85,959,859 |
| 2016-02-19 | 2016-02-17 | 5.093 | 16,848,919 | +27,368 | 6.33% | 85,819,940 |
| 2016-02-18 | 2016-02-16 | 5.156 | 16,821,551 | +966 | 6.32% | 86,725,426 |
| 2016-02-17 | 2016-02-15 | 5.093 | 16,820,585 | +144,247 | 6.32% | 85,675,621 |
| 2016-02-16 | 2016-02-12 | 4.985 | 16,676,338 | -7,728 | 6.26% | 83,128,136 |
| 2016-02-15 | 2016-02-11 | 5.047 | 16,684,066 | +31,554 | 6.26% | 84,203,003 |
| 2016-02-12 | 2016-02-05 | 5.280 | 16,652,512 | +24,149 | 6.25% | 87,922,695 |
| 2016-02-11 | 2016-02-04 | 5.435 | 16,628,363 | +15,777 | 6.24% | 90,377,404 |
| 2016-02-05 | 2016-02-03 | 5.373 | 16,612,586 | +24,148 | 6.24% | 89,259,749 |
| 2016-02-04 | 2016-02-02 | 5.466 | 16,588,438 | +198,017 | 6.23% | 90,675,608 |
| 2016-02-03 | 2016-02-01 | 5.404 | 16,390,421 | +303,948 | 6.15% | 88,575,104 |
| 2016-02-02 | 2016-01-29 | 5.357 | 16,086,473 | +4,508 | 6.04% | 86,183,127 |
| 2016-02-01 | 2016-01-28 | 5.249 | 16,081,965 | +19,963 | 6.04% | 84,410,823 |
| 2016-01-29 | 2016-01-27 | 5.156 | 16,062,002 | +13,523 | 6.03% | 82,809,484 |
| 2016-01-28 | 2016-01-26 | 5.280 | 16,048,479 | +14,167 | 6.03% | 84,733,494 |
| 2016-01-27 | 2016-01-25 | 5.404 | 16,034,312 | -2,254 | 6.02% | 86,650,664 |
| 2016-01-26 | 2016-01-22 | 5.373 | 16,036,566 | +23,505 | 6.02% | 86,164,782 |
| 2016-01-25 | 2016-01-21 | 5.249 | 16,013,061 | +31,232 | 6.01% | 84,049,160 |
| 2016-01-22 | 2016-01-20 | 5.451 | 15,981,829 | -6,440 | 6.00% | 87,111,585 |
| 2016-01-21 | 2016-01-19 | 5.606 | 15,988,269 | +3,864 | 6.00% | 89,629,499 |
| 2016-01-20 | 2016-01-18 | 5.451 | 15,984,405 | +1,932 | 6.00% | 87,125,626 |
| 2016-01-19 | 2016-01-15 | 5.451 | 15,982,473 | -172,259 | 6.00% | 87,115,095 |
| 2016-01-18 | 2016-01-14 | 5.311 | 16,154,732 | +188,036 | 6.07% | 85,796,226 |
| 2016-01-15 | 2016-01-13 | 5.280 | 15,966,696 | -359,812 | 5.99% | 84,301,693 |
| 2016-01-14 | 2016-01-12 | 5.249 | 16,326,508 | -150,686 | 6.13% | 85,694,377 |
| 2016-01-13 | 2016-01-11 | 5.249 | 16,477,194 | -274,648 | 6.19% | 86,485,296 |
| 2016-01-12 | 2016-01-08 | 5.342 | 16,751,842 | -335,181 | 6.29% | 89,487,697 |
| 2016-01-11 | 2016-01-07 | 5.357 | 17,087,023 | -75,021 | 6.42% | 91,543,565 |
| 2016-01-08 | 2016-01-06 | 5.466 | 17,162,044 | -192,543 | 6.44% | 93,811,050 |
| 2016-01-07 | 2016-01-05 | 5.451 | 17,354,587 | -128,470 | 6.52% | 94,594,028 |
| 2016-01-06 | 2016-01-04 | 5.451 | 17,483,057 | +3,809 | 6.56% | 95,294,275 |
| 2016-01-05 | 2015-12-31 | 5.637 | 17,479,248 | -232,092 | 6.56% | 98,530,728 |
| 2016-01-04 | 2015-12-29 | 5.544 | 17,711,340 | -131,690 | 6.65% | 98,188,801 |
| 2015-12-30 | 2015-12-28 | 5.699 | 17,843,030 | -119,454 | 6.70% | 101,689,706 |
| 2015-12-29 | 2015-12-24 | 5.746 | 17,962,484 | -599,525 | 6.74% | 103,207,305 |
| 2015-12-28 | 2015-12-22 | 5.606 | 18,562,009 | -344,518 | 6.97% | 104,057,767 |
| 2015-12-23 | 2015-12-21 | 5.389 | 18,906,527 | -519,352 | 7.10% | 101,878,738 |
| 2015-12-22 | 2015-12-18 | 4.892 | 19,425,879 | -130,401 | 7.29% | 95,024,054 |
| 2015-12-21 | 2015-12-17 | 4.954 | 19,556,280 | -132,978 | 7.34% | 96,876,681 |
| 2015-12-18 | 2015-12-16 | 4.907 | 19,689,258 | -214,410 | 7.39% | 96,618,158 |
| 2015-12-17 | 2015-12-15 | 4.845 | 19,903,668 | -322,623 | 7.47% | 96,433,967 |
| 2015-12-16 | 2015-12-14 | 4.798 | 20,226,291 | -64,396 | 7.59% | 97,054,807 |
| 2015-12-15 | 2015-12-11 | 4.830 | 20,290,687 | -99,170 | 7.62% | 97,993,995 |
| 2015-12-14 | 2015-12-10 | 4.985 | 20,389,857 | -154,550 | 7.66% | 101,639,269 |
| 2015-12-11 | 2015-12-09 | 5.016 | 20,544,407 | -410,201 | 7.71% | 103,047,736 |
| 2015-12-10 | 2015-12-08 | 4.985 | 20,954,608 | -322 | 7.87% | 104,454,437 |
| 2015-12-09 | 2015-12-07 | 5.062 | 20,954,930 | -137,163 | 7.87% | 106,083,084 |
| 2015-12-08 | 2015-12-04 | 5.093 | 21,092,093 | -147,466 | 7.92% | 107,432,540 |
| 2015-12-07 | 2015-12-03 | 5.093 | 21,239,559 | -146,179 | 7.97% | 108,183,657 |
| 2015-12-04 | 2015-12-02 | 5.109 | 21,385,738 | -141,027 | 8.03% | 109,260,318 |
| 2015-12-03 | 2015-12-01 | 5.078 | 21,526,765 | -128,791 | 8.08% | 109,312,252 |
| 2015-12-02 | 2015-11-30 | 4.938 | 21,655,556 | -154,228 | 8.13% | 106,939,655 |
| 2015-12-01 | 2015-11-27 | 5.031 | 21,809,784 | -165,498 | 8.19% | 109,733,365 |
| 2015-11-30 | 2015-11-26 | 5.109 | 21,975,282 | -80,172 | 8.25% | 112,272,314 |
| 2015-11-27 | 2015-11-25 | 5.093 | 22,055,454 | -147,145 | 8.28% | 112,339,417 |
| 2015-11-26 | 2015-11-24 | 5.109 | 22,202,599 | -42,501 | 8.34% | 113,433,683 |
| 2015-11-25 | 2015-11-23 | 5.187 | 22,245,100 | -4,186 | 8.35% | 115,378,038 |
| 2015-11-24 | 2015-11-20 | 5.156 | 22,249,286 | -96,272 | 8.35% | 114,708,733 |
| 2015-11-23 | 2015-11-19 | 5.125 | 22,345,558 | -221,199 | 8.39% | 114,511,068 |
| 2015-11-20 | 2015-11-18 | 5.109 | 22,566,757 | -38,960 | 8.47% | 115,294,176 |
| 2015-11-19 | 2015-11-17 | 5.171 | 22,605,717 | -82,104 | 8.49% | 116,897,397 |
| 2015-11-17 | 2015-11-13 | 5.249 | 22,687,821 | -65,362 | 8.52% | 119,083,560 |
| 2015-11-16 | 2015-11-12 | 5.389 | 22,753,183 | -17,709 | 8.54% | 122,606,630 |
| 2015-11-13 | 2015-11-11 | 5.342 | 22,770,892 | -20,607 | 8.55% | 121,641,231 |
| 2015-11-12 | 2015-11-10 | 5.420 | 22,791,499 | -4,185 | 8.56% | 123,520,954 |
| 2015-11-10 | 2015-11-06 | 5.497 | 22,795,684 | -17,065 | 8.56% | 125,313,601 |
| 2015-11-09 | 2015-11-05 | 5.513 | 22,812,749 | -65,362 | 8.56% | 125,761,670 |
| 2015-11-06 | 2015-11-04 | 5.575 | 22,878,111 | -55,702 | 8.59% | 127,543,089 |
| 2015-11-05 | 2015-11-03 | 5.373 | 22,933,813 | -34,774 | 8.61% | 123,223,825 |
| 2015-11-04 | 2015-11-02 | 5.326 | 22,968,587 | +3,542 | 8.62% | 122,340,632 |
| 2015-11-03 | 2015-10-30 | 5.451 | 22,965,045 | -8,694 | 8.62% | 125,174,751 |
| 2015-11-02 | 2015-10-29 | 5.435 | 22,973,739 | -35,740 | 8.63% | 124,865,381 |
| 2015-10-30 | 2015-10-28 | 5.202 | 23,009,479 | -25,114 | 8.64% | 119,699,934 |
| 2015-10-29 | 2015-10-27 | 5.435 | 23,034,593 | -71,093 | 8.65% | 125,196,131 |
| 2015-10-28 | 2015-10-26 | 5.497 | 23,105,686 | -85,002 | 8.67% | 127,017,760 |
| 2015-10-27 | 2015-10-23 | 5.466 | 23,190,688 | -432,188 | 8.71% | 126,764,783 |
| 2015-10-26 | 2015-10-22 | 5.357 | 23,622,876 | +638,806 | 8.87% | 126,559,336 |
| 2015-10-23 | 2015-10-20 | 5.435 | 22,984,070 | -890,272 | 8.63% | 124,921,532 |
| 2015-10-22 | 2015-10-19 | 5.559 | 23,874,342 | +16,421 | 8.96% | 132,726,230 |
| 2015-10-20 | 2015-10-16 | 5.482 | 23,857,921 | +712,989 | 8.96% | 130,782,496 |
| 2015-10-19 | 2015-10-15 | 5.497 | 23,144,932 | +42,179 | 8.69% | 127,233,505 |
| 2015-10-16 | 2015-10-14 | 5.171 | 23,102,753 | -1,288 | 8.67% | 119,467,641 |
| 2015-10-15 | 2015-10-13 | 5.171 | 23,104,041 | -30,266 | 8.67% | 119,474,302 |
| 2015-10-14 | 2015-10-12 | 5.202 | 23,134,307 | -48,940 | 8.69% | 120,349,315 |
| 2015-10-13 | 2015-10-09 | 5.078 | 23,183,247 | -47,009 | 8.70% | 117,723,817 |
| 2015-10-12 | 2015-10-08 | 5.093 | 23,230,256 | +5,990 | 8.72% | 118,323,269 |
| 2015-10-09 | 2015-10-07 | 5.249 | 23,224,266 | +22,538 | 8.72% | 121,899,246 |
| 2015-10-08 | 2015-10-06 | 5.062 | 23,201,728 | -141,671 | 8.71% | 117,457,364 |
| 2015-10-07 | 2015-10-05 | 5.093 | 23,343,399 | -197,373 | 8.76% | 118,899,563 |
| 2015-10-06 | 2015-10-02 | 4.954 | 23,540,772 | -723,487 | 8.84% | 116,614,809 |
| 2015-10-05 | 2015-09-30 | 4.845 | 24,264,259 | +38,316 | 9.11% | 117,561,183 |
| 2015-10-02 | 2015-09-29 | 4.798 | 24,225,943 | +3,220 | 9.10% | 116,246,930 |
| 2015-09-30 | 2015-09-25 | 4.892 | 24,222,723 | +10,947 | 9.09% | 118,488,401 |
| 2015-09-29 | 2015-09-24 | 4.938 | 24,211,776 | -22,539 | 9.09% | 119,562,803 |
| 2015-09-25 | 2015-09-23 | 4.907 | 24,234,315 | -37,671 | 9.10% | 118,921,438 |
| 2015-09-24 | 2015-09-22 | 5.062 | 24,271,986 | -29,944 | 9.11% | 122,875,482 |
| 2015-09-23 | 2015-09-21 | 5.016 | 24,301,930 | -58,601 | 9.12% | 121,894,921 |
| 2015-09-22 | 2015-09-18 | 5.171 | 24,360,531 | +1,514,590 | 9.15% | 125,971,791 |
| 2015-09-21 | 2015-09-17 | 5.062 | 22,845,941 | -2,920,672 | 8.58% | 115,656,214 |
| 2015-09-18 | 2015-09-16 | 5.016 | 25,766,613 | -194,476 | 9.67% | 129,241,556 |
| 2015-09-17 | 2015-09-15 | 4.923 | 25,961,089 | -85,968 | 9.75% | 127,798,127 |
| 2015-09-16 | 2015-09-14 | 5.078 | 26,047,057 | -133,299 | 9.78% | 132,266,156 |
| 2015-09-15 | 2015-09-11 | 5.000 | 26,180,356 | -253,720 | 9.83% | 130,910,276 |
| 2015-09-14 | 2015-09-10 | 4.892 | 26,434,076 | -235,045 | 9.92% | 129,305,503 |
| 2015-09-11 | 2015-09-09 | 5.109 | 26,669,121 | -638,162 | 10.01% | 136,253,266 |
| 2015-09-10 | 2015-09-08 | 5.016 | 27,307,283 | -179,343 | 10.25% | 136,969,331 |
| 2015-09-09 | 2015-09-07 | 4.907 | 27,486,626 | -16,099 | 10.32% | 134,881,018 |
| 2015-09-07 | 2015-09-02 | 4.861 | 27,502,725 | +2,898 | 10.33% | 133,678,753 |
| 2015-09-04 | 2015-09-01 | 5.031 | 27,499,827 | -29,300 | 10.32% | 138,362,147 |
| 2015-09-02 | 2015-08-31 | 5.171 | 27,529,127 | -15,133 | 10.34% | 142,357,054 |
| 2015-09-01 | 2015-08-28 | 5.513 | 27,544,260 | +11,591 | 10.34% | 151,845,450 |
| 2015-08-31 | 2015-08-27 | 5.342 | 27,532,669 | -45,077 | 10.34% | 147,078,461 |
| 2015-08-28 | 2015-08-26 | 5.140 | 27,577,746 | -46,043 | 10.35% | 141,751,963 |
| 2015-08-27 | 2015-08-25 | 5.295 | 27,623,789 | -5,795 | 10.37% | 146,278,315 |
| 2015-08-26 | 2015-08-24 | 5.249 | 27,629,584 | +445,424 | 10.37% | 145,021,825 |
| 2015-08-25 | 2015-08-21 | 5.885 | 27,184,160 | +115,141 | 10.21% | 159,991,698 |
| 2015-08-24 | 2015-08-20 | 6.025 | 27,069,019 | -726,385 | 10.16% | 163,097,222 |
| 2015-08-21 | 2015-08-19 | 6.165 | 27,795,404 | -87,256 | 10.44% | 171,358,566 |
| 2015-08-20 | 2015-08-18 | 6.212 | 27,882,660 | -49,585 | 10.47% | 173,195,464 |
| 2015-08-19 | 2015-08-17 | 6.631 | 27,932,245 | +39,604 | 10.49% | 185,214,950 |
| 2015-08-17 | 2015-08-13 | 6.926 | 27,892,641 | -6,440 | 10.47% | 193,182,070 |
| 2015-08-14 | 2015-08-12 | 6.941 | 27,899,081 | -1,610 | 10.47% | 193,659,917 |
| 2015-08-13 | 2015-08-11 | 6.926 | 27,900,691 | +9,016 | 10.48% | 193,237,824 |
| 2015-08-12 | 2015-08-10 | 6.351 | 27,891,675 | -3,542 | 10.47% | 177,149,620 |
| 2015-08-11 | 2015-08-07 | 6.320 | 27,895,217 | -8,372 | 10.47% | 176,305,749 |
| 2015-08-10 | 2015-08-06 | 6.227 | 27,903,589 | -2,575 | 10.48% | 173,758,780 |
| 2015-08-07 | 2015-08-05 | 6.196 | 27,906,164 | +3,219 | 10.48% | 172,908,108 |
| 2015-08-06 | 2015-08-04 | 6.041 | 27,902,945 | +9,982 | 10.48% | 168,555,126 |
| 2015-08-05 | 2015-08-03 | 6.056 | 27,892,963 | -45,979 | 10.47% | 168,927,976 |
| 2015-08-04 | 2015-07-31 | 6.274 | 27,938,942 | -30,266 | 10.49% | 175,280,515 |
| 2015-08-03 | 2015-07-30 | 6.118 | 27,969,208 | -13,845 | 10.50% | 171,127,069 |
| 2015-07-31 | 2015-07-29 | 6.274 | 27,983,053 | +152,940 | 10.51% | 175,557,255 |
| 2015-07-30 | 2015-07-28 | 6.212 | 27,830,113 | +7,728 | 10.45% | 172,869,064 |
| 2015-07-28 | 2015-07-24 | 6.817 | 27,822,385 | +112,692 | 10.45% | 189,671,115 |
| 2015-07-27 | 2015-07-23 | 6.864 | 27,709,693 | -91,120 | 10.40% | 190,193,777 |
| 2015-07-24 | 2015-07-22 | 6.910 | 27,800,813 | +6,118 | 10.44% | 192,114,360 |
| 2015-07-23 | 2015-07-21 | 7.205 | 27,794,695 | -23,183 | 10.44% | 200,272,913 |
| 2015-07-22 | 2015-07-20 | 7.081 | 27,817,878 | -9,659 | 10.44% | 196,984,095 |
| 2015-07-21 | 2015-07-17 | 7.128 | 27,827,537 | -644 | 10.45% | 198,348,890 |
| 2015-07-20 | 2015-07-16 | 6.879 | 27,828,181 | +42,179 | 10.45% | 191,439,198 |
| 2015-07-17 | 2015-07-15 | 6.941 | 27,786,002 | -1,932 | 10.43% | 192,874,985 |
| 2015-07-16 | 2015-07-14 | 7.143 | 27,787,934 | -5,396 | 10.43% | 198,498,126 |
| 2015-07-15 | 2015-07-13 | 7.376 | 27,793,330 | +58,439 | 10.43% | 205,010,693 |
| 2015-07-14 | 2015-07-10 | 7.174 | 27,734,891 | -2,576 | 10.41% | 198,980,611 |
| 2015-07-13 | 2015-07-09 | 6.677 | 27,737,467 | +16,099 | 10.41% | 185,215,605 |
| 2015-07-10 | 2015-07-08 | 5.420 | 27,721,368 | -15,777 | 10.41% | 150,238,904 |
| 2015-07-09 | 2015-07-07 | 6.507 | 27,737,145 | -55,702 | 10.41% | 180,475,436 |
| 2015-07-08 | 2015-07-06 | 7.174 | 27,792,847 | +16,743 | 10.43% | 199,396,409 |
| 2015-07-07 | 2015-07-03 | 8.075 | 27,776,104 | +8,758 | 10.43% | 224,293,658 |
| 2015-07-06 | 2015-07-02 | 8.386 | 27,767,346 | +145,534 | 10.43% | 232,846,896 |
| 2015-07-03 | 2015-06-30 | 8.494 | 27,621,812 | -16,099 | 10.37% | 234,629,066 |
| 2015-07-02 | 2015-06-29 | 8.432 | 27,637,911 | +312,642 | 10.38% | 233,049,065 |
| 2015-06-30 | 2015-06-26 | 8.572 | 27,325,269 | +159,380 | 10.26% | 234,231,794 |
| 2015-06-29 | 2015-06-25 | 8.945 | 27,165,889 | +18,030 | 10.20% | 242,990,182 |
| 2015-06-26 | 2015-06-24 | 9.053 | 27,147,859 | +3,864 | 10.19% | 245,779,955 |
| 2015-06-25 | 2015-06-23 | 8.867 | 27,143,995 | -126,216 | 10.19% | 240,686,757 |
| 2015-06-24 | 2015-06-22 | 8.665 | 27,270,211 | +71,158 | 10.24% | 236,300,705 |
| 2015-06-23 | 2015-06-19 | 8.852 | 27,199,053 | +3,119,333 | 10.21% | 240,752,585 |
| 2015-06-22 | 2015-06-18 | 9.084 | 24,079,720 | +6,517,058 | 9.04% | 218,750,785 |
| 2015-06-19 | 2015-06-17 | 8.945 | 17,562,662 | -45,399 | 6.59% | 157,092,390 |
| 2015-06-18 | 2015-06-16 | 9.053 | 17,608,061 | +18,352 | 6.61% | 159,412,513 |
| 2015-06-17 | 2015-06-15 | 9.333 | 17,589,709 | -9,402,111 | 6.60% | 164,163,063 |
| 2015-06-16 | 2015-06-12 | 9.395 | 26,991,820 | +586,517 | 10.13% | 253,588,681 |
| 2015-06-15 | 2015-06-11 | 9.286 | 26,405,303 | +40,891 | 9.91% | 245,208,014 |
| 2015-06-12 | 2015-06-10 | 9.736 | 26,364,412 | -11,913 | 9.90% | 256,686,105 |
| 2015-06-11 | 2015-06-09 | 9.862 | 26,376,325 | +419,265 | 9.90% | 260,131,778 |
| 2015-06-10 | 2015-06-08 | 9.878 | 25,957,060 | -3,168 | 9.90% | 256,406,447 |
| 2015-06-09 | 2015-06-05 | 9.689 | 25,960,228 | -746,779 | 9.90% | 251,522,001 |
| 2015-06-08 | 2015-06-04 | 10.178 | 26,707,007 | -81,434 | 10.19% | 271,821,648 |
| 2015-06-05 | 2015-06-03 | 10.036 | 26,788,441 | -8,555 | 10.22% | 268,846,051 |
| 2015-06-04 | 2015-06-02 | 10.383 | 26,796,996 | -19,012 | 10.22% | 278,234,584 |
| 2015-06-03 | 2015-06-01 | 10.067 | 26,816,008 | -230,359 | 10.23% | 269,969,008 |
| 2015-06-02 | 2015-05-29 | 9.515 | 27,046,367 | -305,772 | 10.32% | 257,350,701 |
| 2015-06-01 | 2015-05-28 | 9.263 | 27,352,139 | -182,830 | 10.43% | 253,354,430 |
| 2015-05-29 | 2015-05-27 | 9.058 | 27,534,969 | +93,792 | 10.50% | 249,399,507 |
| 2015-05-28 | 2015-05-26 | 8.837 | 27,441,177 | -128,963 | 10.47% | 242,487,786 |
| 2015-05-27 | 2015-05-22 | 8.647 | 27,570,140 | -11,091 | 10.52% | 238,406,799 |
| 2015-05-26 | 2015-05-21 | 8.663 | 27,581,231 | +90,623 | 10.52% | 238,937,930 |
| 2015-05-22 | 2015-05-20 | 8.647 | 27,490,608 | -634 | 10.49% | 237,719,063 |
| 2015-05-20 | 2015-05-18 | 8.821 | 27,491,242 | -950 | 10.49% | 242,496,388 |
| 2015-05-19 | 2015-05-15 | 8.789 | 27,492,192 | -3,803 | 10.49% | 241,637,130 |
| 2015-05-18 | 2015-05-14 | 8.695 | 27,495,995 | -90,305 | 10.49% | 239,067,283 |
| 2015-05-15 | 2015-05-13 | 8.695 | 27,586,300 | +150,192 | 10.52% | 239,852,451 |
| 2015-05-14 | 2015-05-12 | 8.837 | 27,436,108 | -316 | 10.47% | 242,442,993 |
| 2015-05-13 | 2015-05-11 | 8.805 | 27,436,424 | -37,707 | 10.47% | 241,579,908 |
| 2015-05-12 | 2015-05-08 | 8.600 | 27,474,131 | +90,876 | 10.48% | 236,275,980 |
| 2015-05-11 | 2015-05-07 | 8.363 | 27,383,255 | -141,954 | 10.45% | 229,012,953 |
| 2015-05-08 | 2015-05-06 | 8.742 | 27,525,209 | +12,991 | 10.50% | 240,624,307 |
| 2015-05-07 | 2015-05-05 | 8.805 | 27,512,218 | +13,625 | 10.50% | 242,247,280 |
| 2015-05-06 | 2015-05-04 | 9.026 | 27,498,593 | +14,259 | 10.49% | 248,202,189 |
| 2015-05-05 | 2015-04-30 | 9.042 | 27,484,334 | -8,555 | 10.49% | 248,507,183 |
| 2015-05-04 | 2015-04-29 | 8.742 | 27,492,889 | -11,091 | 10.49% | 240,341,767 |
| 2015-04-30 | 2015-04-28 | 9.058 | 27,503,980 | -22,433 | 10.49% | 249,118,822 |
| 2015-04-29 | 2015-04-27 | 9.121 | 27,526,413 | -48,547 | 10.50% | 251,059,446 |
| 2015-04-28 | 2015-04-24 | 9.121 | 27,574,960 | +863,450 | 10.52% | 251,502,227 |
| 2015-04-27 | 2015-04-23 | 9.200 | 26,711,510 | -18,694 | 10.19% | 245,734,481 |
| 2015-04-24 | 2015-04-22 | 9.310 | 26,730,204 | -33,908 | 10.20% | 248,859,023 |
| 2015-04-23 | 2015-04-21 | 9.357 | 26,764,112 | -9,506 | 10.21% | 250,441,697 |
| 2015-04-22 | 2015-04-20 | 8.963 | 26,773,618 | -42,776 | 10.21% | 239,968,648 |
| 2015-04-21 | 2015-04-17 | 9.389 | 26,816,394 | +97,593 | 10.23% | 251,777,229 |
| 2015-04-20 | 2015-04-16 | 9.342 | 26,718,801 | -1,295,334 | 10.19% | 249,596,090 |
| 2015-04-17 | 2015-04-15 | 9.326 | 28,014,135 | +1,006,355 | 10.69% | 261,254,515 |
| 2015-04-16 | 2015-04-14 | 9.136 | 27,007,780 | -50,699 | 10.30% | 246,755,338 |
| 2015-04-15 | 2015-04-13 | 9.247 | 27,058,479 | -878,026 | 10.32% | 250,207,373 |
| 2015-04-14 | 2015-04-10 | 8.269 | 27,936,505 | -185,050 | 10.66% | 230,994,940 |
| 2015-04-13 | 2015-04-09 | 8.205 | 28,121,555 | -418,575 | 10.73% | 230,750,038 |
| 2015-04-10 | 2015-04-08 | 7.748 | 28,540,130 | -49,429 | 10.89% | 221,124,338 |
| 2015-04-09 | 2015-04-02 | 7.338 | 28,589,559 | +52,914 | 10.91% | 209,777,795 |
| 2015-04-08 | 2015-04-01 | 7.274 | 28,536,645 | -67,491 | 10.89% | 207,588,334 |
| 2015-04-02 | 2015-03-31 | 7.180 | 28,604,136 | +439,170 | 10.91% | 205,371,104 |
| 2015-04-01 | 2015-03-30 | 6.817 | 28,164,966 | +288,346 | 10.75% | 191,995,957 |
| 2015-03-31 | 2015-03-27 | 6.722 | 27,876,620 | -1,585 | 10.64% | 187,391,040 |
| 2015-03-30 | 2015-03-26 | 6.501 | 27,878,205 | -46,260 | 10.64% | 181,242,953 |
| 2015-03-27 | 2015-03-25 | 6.675 | 27,924,465 | +122,308 | 10.65% | 186,390,741 |
| 2015-03-26 | 2015-03-24 | 6.691 | 27,802,157 | +307,039 | 10.61% | 186,013,067 |
| 2015-03-25 | 2015-03-23 | 6.312 | 27,495,118 | +2,219 | 10.49% | 173,546,031 |
| 2015-03-24 | 2015-03-20 | 6.422 | 27,492,899 | -4,437 | 10.49% | 176,568,835 |
| 2015-03-23 | 2015-03-19 | 6.533 | 27,497,336 | -950 | 10.49% | 179,634,632 |
| 2015-03-20 | 2015-03-18 | 6.738 | 27,498,286 | -951 | 10.49% | 185,281,734 |
| 2015-03-19 | 2015-03-17 | 6.722 | 27,499,237 | -4,436 | 10.49% | 184,854,211 |
| 2015-03-18 | 2015-03-16 | 6.833 | 27,503,673 | -2,534 | 10.49% | 187,922,031 |
| 2015-03-17 | 2015-03-13 | 6.927 | 27,506,207 | -6,022 | 10.49% | 190,543,586 |
| 2015-03-16 | 2015-03-12 | 6.990 | 27,512,229 | +71,927 | 10.50% | 192,321,842 |
| 2015-03-13 | 2015-03-11 | 7.038 | 27,440,302 | +14,575 | 10.47% | 193,118,043 |
| 2015-03-12 | 2015-03-10 | 6.959 | 27,425,727 | -20,912 | 10.46% | 190,851,617 |
| 2015-03-11 | 2015-03-09 | 6.990 | 27,446,639 | +105,516 | 10.47% | 191,863,341 |
| 2015-03-10 | 2015-03-06 | 6.975 | 27,341,123 | +141,954 | 10.43% | 190,694,305 |
| 2015-03-09 | 2015-03-05 | 7.069 | 27,199,169 | -29,467 | 10.38% | 192,279,399 |
| 2015-03-06 | 2015-03-04 | 7.085 | 27,228,636 | -98,228 | 10.39% | 192,917,370 |
| 2015-03-05 | 2015-03-03 | 6.927 | 27,326,864 | -390,690 | 10.43% | 189,301,224 |
| 2015-03-04 | 2015-03-02 | 6.580 | 27,717,554 | -120,726 | 10.57% | 182,385,397 |
| 2015-03-03 | 2015-02-27 | 6.675 | 27,838,280 | -32,321 | 10.62% | 185,815,472 |
| 2015-03-02 | 2015-02-26 | 6.754 | 27,870,601 | -363,443 | 10.63% | 188,230,159 |
| 2015-02-27 | 2015-02-25 | 6.517 | 28,234,044 | -1,303,572 | 10.77% | 184,001,874 |
| 2015-02-26 | 2015-02-24 | 6.343 | 29,537,616 | -83,649 | 11.27% | 187,370,234 |
| 2015-02-25 | 2015-02-23 | 6.407 | 29,621,265 | -42,140 | 11.30% | 189,770,517 |
| 2015-02-24 | 2015-02-18 | 6.470 | 29,663,405 | -469,607 | 11.32% | 191,912,810 |
| 2015-02-23 | 2015-02-16 | 6.422 | 30,133,012 | +729,943 | 11.50% | 193,524,547 |
| 2015-02-17 | 2015-02-13 | 6.391 | 29,403,069 | -102,077 | 11.22% | 187,908,659 |
| 2015-02-16 | 2015-02-12 | 6.391 | 29,505,146 | -22,034 | 11.26% | 188,561,011 |
| 2015-02-13 | 2015-02-11 | 6.422 | 29,527,180 | -26,299 | 11.26% | 189,633,686 |
| 2015-02-12 | 2015-02-10 | 6.407 | 29,553,479 | -72,245 | 11.27% | 189,336,242 |
| 2015-02-11 | 2015-02-09 | 6.470 | 29,625,724 | -35,806 | 11.30% | 191,669,026 |
| 2015-02-10 | 2015-02-06 | 6.564 | 29,661,530 | -23,764 | 11.32% | 194,708,982 |
| 2015-02-09 | 2015-02-05 | 6.643 | 29,685,294 | -317 | 11.33% | 197,207,104 |
| 2015-02-06 | 2015-02-04 | 6.675 | 29,685,611 | -55,768 | 11.33% | 198,146,071 |
| 2015-02-05 | 2015-02-03 | 6.580 | 29,741,379 | -65,907 | 11.35% | 195,702,450 |
| 2015-02-04 | 2015-02-02 | 6.564 | 29,807,286 | -111,219 | 11.37% | 195,665,777 |
| 2015-02-03 | 2015-01-30 | 6.706 | 29,918,505 | -80,483 | 11.41% | 200,644,807 |
| 2015-02-02 | 2015-01-29 | 6.706 | 29,998,988 | -33,049 | 11.44% | 201,184,557 |
| 2015-01-30 | 2015-01-28 | 6.817 | 30,032,037 | -31,686 | 11.46% | 204,723,474 |
| 2015-01-29 | 2015-01-27 | 6.659 | 30,063,723 | -93,791 | 11.47% | 200,195,503 |
| 2015-01-28 | 2015-01-26 | 6.517 | 30,157,514 | -96,960 | 11.51% | 196,537,169 |
| 2015-01-27 | 2015-01-23 | 6.738 | 30,254,474 | -24,082 | 11.54% | 203,852,756 |
| 2015-01-26 | 2015-01-22 | 6.801 | 30,278,556 | -206,277 | 11.55% | 205,926,167 |
| 2015-01-23 | 2015-01-21 | 6.722 | 30,484,833 | -113,437 | 11.63% | 204,923,859 |
| 2015-01-22 | 2015-01-20 | 6.706 | 30,598,270 | -41,192 | 11.67% | 205,203,568 |
| 2015-01-21 | 2015-01-19 | 6.722 | 30,639,462 | -37,073 | 11.69% | 205,963,300 |
| 2015-01-20 | 2015-01-16 | 6.817 | 30,676,535 | -40,242 | 11.70% | 209,116,912 |
| 2015-01-19 | 2015-01-15 | 6.817 | 30,716,777 | -32,954 | 11.72% | 209,391,235 |
| 2015-01-16 | 2015-01-14 | 6.912 | 30,749,731 | -23,131 | 11.73% | 212,527,208 |
| 2015-01-15 | 2015-01-13 | 6.975 | 30,772,862 | -67,808 | 11.74% | 214,629,426 |
| 2015-01-14 | 2015-01-12 | 7.054 | 30,840,670 | -25,983 | 11.77% | 217,535,647 |
| 2015-01-13 | 2015-01-09 | 7.085 | 30,866,653 | -12,357 | 11.78% | 218,693,053 |
| 2015-01-12 | 2015-01-08 | 7.164 | 30,879,010 | -72,245 | 11.78% | 221,216,913 |
| 2015-01-09 | 2015-01-07 | 7.164 | 30,951,255 | -75,097 | 11.81% | 221,734,475 |
| 2015-01-08 | 2015-01-06 | 7.132 | 31,026,352 | -66,224 | 11.84% | 221,293,296 |
| 2015-01-07 | 2015-01-05 | 7.085 | 31,092,576 | -39,925 | 11.86% | 220,293,738 |
| 2015-01-06 | 2015-01-02 | 7.006 | 31,132,501 | +87,771 | 11.88% | 218,120,300 |
| 2015-01-05 | 2014-12-31 | 6.990 | 31,044,730 | -62,422 | 11.84% | 217,015,483 |
| 2015-01-02 | 2014-12-29 | 6.848 | 31,107,152 | -99,811 | 11.87% | 213,034,081 |
| 2014-12-30 | 2014-12-24 | 6.990 | 31,206,963 | -48,480 | 11.91% | 218,149,559 |
| 2014-12-29 | 2014-12-22 | 6.896 | 31,255,443 | +277,255 | 11.92% | 215,529,242 |
| 2014-12-23 | 2014-12-19 | 7.132 | 30,978,188 | -40,876 | 11.82% | 220,949,769 |
| 2014-12-22 | 2014-12-18 | 7.353 | 31,019,064 | +43,616 | 11.83% | 228,093,921 |
| 2014-12-19 | 2014-12-17 | 7.401 | 30,975,448 | -1,901 | 11.82% | 229,239,549 |
| 2014-12-18 | 2014-12-16 | 7.527 | 30,977,349 | -52,916 | 11.82% | 233,164,127 |
| 2014-12-17 | 2014-12-15 | 7.606 | 31,030,265 | +116,606 | 11.84% | 236,010,665 |
| 2014-12-16 | 2014-12-12 | 7.574 | 30,913,659 | +367,243 | 11.79% | 234,148,163 |
| 2014-12-15 | 2014-12-11 | 7.369 | 30,546,416 | +612,812 | 11.65% | 225,100,391 |
| 2014-12-12 | 2014-12-10 | 7.274 | 29,933,604 | +838,609 | 11.42% | 217,750,440 |
| 2014-12-11 | 2014-12-09 | 7.701 | 29,094,995 | +214,833 | 11.10% | 224,046,011 |
| 2014-12-10 | 2014-12-08 | 7.732 | 28,880,162 | +340,310 | 11.02% | 223,303,130 |
| 2014-12-09 | 2014-12-05 | 7.732 | 28,539,852 | +259,194 | 10.89% | 220,671,833 |
| 2014-12-08 | 2014-12-04 | 7.748 | 28,280,658 | +631,507 | 10.79% | 219,113,990 |
| 2014-12-05 | 2014-12-03 | 7.495 | 27,649,151 | +17,966 | 10.55% | 207,240,445 |
| 2014-12-04 | 2014-12-02 | 7.464 | 27,631,185 | -70,027 | 10.54% | 206,233,759 |
| 2014-12-03 | 2014-12-01 | 7.322 | 27,701,212 | -112,803 | 10.57% | 202,822,372 |
| 2014-12-02 | 2014-11-28 | 7.306 | 27,814,015 | +57,934 | 10.61% | 203,209,394 |
| 2014-12-01 | 2014-11-27 | 7.338 | 27,756,081 | -32,637 | 10.59% | 203,662,094 |
| 2014-11-27 | 2014-11-25 | 7.196 | 27,788,718 | +6,337 | 10.60% | 199,955,088 |
| 2014-11-26 | 2014-11-24 | 6.848 | 27,782,381 | -1,103,994 | 10.60% | 190,264,734 |
| 2014-11-25 | 2014-11-21 | 6.722 | 28,886,375 | -113 | 11.02% | 194,178,772 |
| 2014-11-24 | 2014-11-20 | 6.738 | 28,886,488 | -10,932 | 11.02% | 194,635,352 |
| 2014-11-21 | 2014-11-19 | 6.612 | 28,897,420 | +13,257 | 11.02% | 191,061,067 |
| 2014-11-20 | 2014-11-18 | 6.564 | 28,884,163 | +3,350,504 | 11.02% | 189,606,064 |
| 2014-11-19 | 2014-11-17 | 6.596 | 25,533,659 | -5,228 | 9.74% | 168,417,975 |
| 2014-11-18 | 2014-11-14 | 6.612 | 25,538,887 | -82,384 | 9.74% | 168,855,455 |
| 2014-11-17 | 2014-11-13 | 6.691 | 25,621,271 | +83,164 | 9.77% | 171,421,635 |
| 2014-11-13 | 2014-11-11 | 6.549 | 25,538,107 | -15,210 | 9.74% | 167,238,362 |
| 2014-11-10 | 2014-11-06 | 6.154 | 25,553,317 | +951 | 9.75% | 157,257,366 |
| 2014-11-07 | 2014-11-05 | 6.154 | 25,552,366 | -8,872 | 9.75% | 157,251,513 |
| 2014-11-06 | 2014-11-04 | 6.201 | 25,561,238 | +8,555 | 9.75% | 158,516,159 |
| 2014-11-04 | 2014-10-31 | 6.107 | 25,552,683 | +24,938 | 9.75% | 156,043,822 |
| 2014-11-03 | 2014-10-30 | 6.107 | 25,527,745 | -9,506 | 9.74% | 155,891,532 |
| 2014-10-31 | 2014-10-29 | 6.123 | 25,537,251 | +8,871 | 9.74% | 156,352,553 |
| 2014-10-30 | 2014-10-28 | 6.123 | 25,528,380 | -44,993 | 9.74% | 156,298,240 |
| 2014-10-28 | 2014-10-24 | 6.123 | 25,573,373 | -1,902 | 9.76% | 156,573,711 |
| 2014-10-27 | 2014-10-23 | 6.138 | 25,575,275 | -32,795 | 9.76% | 156,988,927 |
| 2014-10-24 | 2014-10-22 | 6.154 | 25,608,070 | -153,045 | 9.77% | 157,594,320 |
| 2014-10-23 | 2014-10-21 | 6.154 | 25,761,115 | -30,418 | 9.83% | 158,536,173 |
| 2014-10-22 | 2014-10-20 | 6.170 | 25,791,533 | -13,625 | 9.84% | 159,130,351 |
| 2014-10-21 | 2014-10-17 | 6.233 | 25,805,158 | -174,275 | 9.84% | 160,843,207 |
| 2014-10-20 | 2014-10-16 | 6.059 | 25,979,433 | -100,128 | 9.91% | 157,420,033 |
| 2014-10-17 | 2014-10-15 | 6.091 | 26,079,561 | +16,318 | 9.95% | 158,849,806 |
| 2014-10-16 | 2014-10-14 | 6.201 | 26,063,243 | +30,736 | 9.94% | 161,629,307 |
| 2014-10-15 | 2014-10-13 | 6.123 | 26,032,507 | +135,934 | 9.93% | 159,384,772 |
| 2014-10-14 | 2014-10-10 | 6.249 | 25,896,573 | +351,876 | 9.88% | 161,821,636 |
| 2014-10-13 | 2014-10-09 | 6.407 | 25,544,697 | -42,143 | 9.75% | 163,653,725 |
| 2014-10-10 | 2014-10-08 | 6.343 | 25,586,840 | +17,744 | 9.76% | 162,308,705 |
| 2014-10-09 | 2014-10-07 | 6.407 | 25,569,096 | +25,983 | 9.75% | 163,810,039 |
| 2014-10-08 | 2014-10-06 | 6.217 | 25,543,113 | -16,160 | 9.74% | 158,806,821 |
| 2014-10-07 | 2014-10-03 | 6.201 | 25,559,273 | +100,512 | 9.75% | 158,503,973 |
| 2014-10-06 | 2014-09-30 | 6.123 | 25,458,761 | +129,055 | 9.71% | 155,871,996 |
| 2014-10-03 | 2014-09-29 | 6.201 | 25,329,706 | +28,201 | 9.66% | 157,080,330 |
| 2014-09-30 | 2014-09-26 | 6.359 | 25,301,505 | +26,616 | 9.65% | 160,897,949 |
| 2014-09-29 | 2014-09-25 | 6.359 | 25,274,889 | +28,518 | 9.64% | 160,728,692 |
| 2014-09-26 | 2014-09-24 | 6.296 | 25,246,371 | +24,398 | 9.63% | 158,953,817 |
| 2014-09-25 | 2014-09-23 | 6.312 | 25,221,973 | +24,715 | 9.62% | 159,198,200 |
| 2014-09-24 | 2014-09-22 | 6.296 | 25,197,258 | +15,210 | 9.61% | 158,644,597 |
| 2014-09-23 | 2014-09-19 | 6.280 | 25,182,048 | +60,204 | 9.61% | 158,151,467 |
| 2014-09-22 | 2014-09-18 | 6.280 | 25,121,844 | +12,040 | 9.58% | 157,773,367 |
| 2014-09-19 | 2014-09-17 | 6.343 | 25,109,804 | +60,838 | 9.58% | 159,282,654 |
| 2014-09-18 | 2014-09-16 | 6.391 | 25,048,966 | +21,230 | 9.56% | 160,082,528 |
| 2014-09-17 | 2014-09-15 | 6.438 | 25,027,736 | +21,230 | 9.55% | 161,131,643 |
| 2014-09-16 | 2014-09-12 | 6.375 | 25,006,506 | +37,389 | 9.54% | 159,416,579 |
| 2014-09-15 | 2014-09-11 | 6.375 | 24,969,117 | -2,851 | 9.53% | 159,178,224 |
| 2014-09-12 | 2014-09-10 | 6.391 | 24,971,968 | +72,561 | 9.53% | 159,590,450 |
| 2014-09-11 | 2014-09-08 | 6.485 | 24,899,407 | +25,983 | 9.50% | 161,484,161 |
| 2014-09-10 | 2014-09-05 | 6.407 | 24,873,424 | +35,805 | 9.49% | 159,353,172 |
| 2014-09-08 | 2014-09-04 | 6.438 | 24,837,619 | +124,844 | 9.48% | 159,907,646 |
| 2014-09-05 | 2014-09-03 | 6.485 | 24,712,775 | +57,352 | 9.43% | 160,273,767 |
| 2014-09-04 | 2014-09-02 | 6.312 | 24,655,423 | +47,530 | 9.41% | 155,622,202 |
| 2014-09-03 | 2014-09-01 | 6.249 | 24,607,893 | +70,343 | 9.39% | 153,768,976 |
| 2014-09-02 | 2014-08-29 | 6.201 | 24,537,550 | +229,725 | 9.36% | 152,167,832 |
| 2014-09-01 | 2014-08-28 | 6.265 | 24,307,825 | +52,600 | 9.27% | 152,277,492 |
| 2014-08-29 | 2014-08-27 | 6.391 | 24,255,225 | +47,529 | 9.25% | 155,009,900 |
| 2014-08-28 | 2014-08-26 | 6.422 | 24,207,696 | +9,189 | 9.24% | 155,470,134 |
| 2014-08-27 | 2014-08-25 | 6.501 | 24,198,507 | +193,286 | 9.23% | 157,320,346 |
| 2014-08-26 | 2014-08-22 | 6.517 | 24,005,221 | +102,347 | 9.16% | 156,442,543 |
| 2014-08-25 | 2014-08-21 | 6.485 | 23,902,874 | +32,003 | 9.12% | 155,021,184 |
| 2014-08-22 | 2014-08-20 | 6.612 | 23,870,871 | +155,579 | 9.11% | 157,827,034 |
| 2014-08-21 | 2014-08-19 | 6.596 | 23,715,292 | +44,995 | 9.05% | 156,424,172 |
| 2014-08-20 | 2014-08-18 | 6.517 | 23,670,297 | +62,105 | 9.03% | 154,259,836 |
| 2014-08-19 | 2014-08-15 | 6.596 | 23,608,192 | +162,234 | 9.01% | 155,717,749 |
| 2014-08-18 | 2014-08-14 | 6.596 | 23,445,958 | +11,724 | 8.94% | 154,647,666 |
| 2014-08-15 | 2014-08-13 | 6.596 | 23,434,234 | +61,788 | 8.94% | 154,570,336 |
| 2014-08-14 | 2014-08-12 | 6.580 | 23,372,446 | +24,081 | 8.92% | 153,793,977 |
| 2014-08-13 | 2014-08-11 | 6.549 | 23,348,365 | +44,044 | 8.91% | 152,898,659 |
| 2014-08-11 | 2014-08-07 | 6.501 | 23,304,321 | +76,681 | 8.89% | 151,507,027 |
| 2014-08-08 | 2014-08-06 | 6.549 | 23,227,640 | +96,326 | 8.86% | 152,108,082 |
| 2014-08-07 | 2014-08-05 | 6.580 | 23,131,314 | +57,035 | 8.82% | 152,207,294 |
| 2014-08-06 | 2014-08-04 | 6.580 | 23,074,279 | +81,117 | 8.80% | 151,831,996 |
| 2014-08-05 | 2014-08-01 | 6.470 | 22,993,162 | -214,009 | 8.77% | 148,758,456 |
| 2014-08-04 | 2014-07-31 | 6.517 | 23,207,171 | +119,141 | 8.85% | 151,241,634 |
| 2014-08-01 | 2014-07-30 | 6.517 | 23,088,030 | -10,330 | 8.81% | 150,465,189 |
| 2014-07-31 | 2014-07-29 | 6.517 | 23,098,360 | -1,901 | 8.81% | 150,532,510 |
| 2014-07-30 | 2014-07-28 | 6.470 | 23,100,261 | -30,419 | 8.81% | 149,451,353 |
| 2014-07-29 | 2014-07-25 | 6.501 | 23,130,680 | +28,834 | 8.82% | 150,378,145 |
| 2014-07-28 | 2014-07-24 | 6.517 | 23,101,846 | +56,085 | 8.81% | 150,555,229 |
| 2014-07-25 | 2014-07-23 | 6.533 | 23,045,761 | +134,667 | 8.79% | 150,553,377 |
| 2014-07-24 | 2014-07-22 | 6.564 | 22,911,094 | +46,221 | 8.74% | 150,396,685 |
| 2014-07-23 | 2014-07-21 | 6.485 | 22,864,873 | +19,012 | 8.72% | 148,289,268 |
| 2014-07-22 | 2014-07-18 | 6.375 | 22,845,861 | +107,416 | 8.72% | 145,642,459 |
| 2014-07-21 | 2014-07-17 | 6.375 | 22,738,445 | +101,713 | 8.67% | 144,957,681 |
| 2014-07-18 | 2014-07-16 | 6.312 | 22,636,732 | +50,698 | 8.64% | 142,880,456 |
| 2014-07-17 | 2014-07-15 | 6.312 | 22,586,034 | +17,744 | 8.62% | 142,560,456 |
| 2014-07-16 | 2014-07-14 | 6.328 | 22,568,290 | +139,737 | 8.61% | 142,804,579 |
| 2014-07-15 | 2014-07-11 | 6.343 | 22,428,553 | +131,498 | 8.56% | 142,274,286 |
| 2014-07-14 | 2014-07-10 | 6.312 | 22,297,055 | +27,567 | 8.51% | 140,736,453 |
| 2014-07-11 | 2014-07-09 | 6.328 | 22,269,488 | +52,599 | 8.50% | 140,913,860 |
| 2014-07-10 | 2014-07-08 | 6.359 | 22,216,889 | +102,030 | 8.48% | 141,282,183 |
| 2014-07-09 | 2014-07-07 | 6.296 | 22,114,859 | +10,773 | 8.44% | 139,237,487 |
| 2014-07-08 | 2014-07-04 | 6.280 | 22,104,086 | +84,602 | 8.43% | 138,820,863 |
| 2014-07-07 | 2014-07-03 | 6.249 | 22,019,484 | +79,850 | 8.40% | 137,594,613 |
| 2014-07-04 | 2014-07-02 | 6.170 | 21,939,634 | +61,154 | 8.37% | 135,364,643 |
| 2014-07-02 | 2014-06-27 | 6.044 | 21,878,480 | +50,698 | 8.35% | 132,225,442 |
| 2014-06-30 | 2014-06-26 | 6.044 | 21,827,782 | +21,547 | 8.33% | 131,919,042 |
| 2014-06-27 | 2014-06-25 | 6.012 | 21,806,235 | +35,488 | 8.32% | 131,100,627 |
| 2014-06-26 | 2014-06-24 | 6.044 | 21,770,747 | +10,140 | 8.31% | 131,574,343 |
| 2014-06-25 | 2014-06-23 | 6.044 | 21,760,607 | +101,396 | 8.30% | 131,513,061 |
| 2014-06-24 | 2014-06-20 | 5.996 | 21,659,211 | +76,047 | 8.26% | 129,874,933 |
| 2014-06-23 | 2014-06-19 | 6.028 | 21,583,164 | +104,565 | 8.23% | 130,100,085 |
| 2014-06-20 | 2014-06-18 | 6.059 | 21,478,599 | +92,523 | 8.19% | 130,147,635 |
| 2014-06-19 | 2014-06-17 | 6.012 | 21,386,076 | +109,635 | 8.16% | 128,574,602 |
| 2014-06-18 | 2014-06-16 | 6.028 | 21,276,441 | -461,669 | 8.12% | 128,251,204 |
| 2014-06-17 | 2014-06-13 | 6.075 | 21,738,110 | +120,091 | 8.29% | 132,063,140 |
| 2014-06-16 | 2014-06-12 | 6.154 | 21,618,019 | -305,139 | 8.25% | 133,039,195 |
| 2014-06-13 | 2014-06-11 | 6.627 | 21,923,158 | -367,560 | 8.36% | 145,295,281 |
| 2014-06-12 | 2014-06-10 | 6.564 | 22,290,718 | -328,903 | 8.50% | 146,324,313 |
| 2014-06-11 | 2014-06-09 | 6.549 | 22,619,621 | +5,703 | 8.63% | 148,126,420 |
| 2014-06-10 | 2014-06-06 | 6.643 | 22,613,918 | -176,492 | 8.63% | 150,230,120 |
| 2014-06-09 | 2014-06-05 | 6.612 | 22,790,410 | -47,213 | 8.69% | 150,683,350 |
| 2014-06-06 | 2014-06-04 | 7.288 | 22,837,623 | +65,591 | 8.71% | 166,440,008 |
| 2014-06-05 | 2014-06-03 | 7.321 | 22,772,032 | +964,779 | 8.69% | 166,716,356 |
| 2014-06-04 | 2014-05-30 | 7.238 | 21,807,253 | -61,883 | 8.73% | 157,847,080 |
| 2014-06-03 | 2014-05-29 | 7.288 | 21,869,136 | -287,616 | 8.76% | 159,381,700 |
| 2014-05-30 | 2014-05-28 | 7.288 | 22,156,752 | -160,895 | 8.87% | 161,477,838 |
| 2014-05-29 | 2014-05-27 | 7.222 | 22,317,647 | -87,542 | 8.94% | 161,171,796 |
| 2014-05-28 | 2014-05-26 | 7.288 | 22,405,189 | -22,036 | 8.97% | 163,288,441 |
| 2014-05-27 | 2014-05-23 | 7.238 | 22,427,225 | -109,880 | 8.98% | 162,334,613 |
| 2014-05-26 | 2014-05-22 | 7.106 | 22,537,105 | -305,187 | 9.03% | 160,143,595 |
| 2014-05-23 | 2014-05-21 | 7.006 | 22,842,292 | -168,744 | 9.15% | 160,042,085 |
| 2014-05-22 | 2014-05-20 | 7.006 | 23,011,036 | -26,263 | 9.21% | 161,224,371 |
| 2014-05-21 | 2014-05-19 | 6.990 | 23,037,299 | -239,984 | 9.23% | 161,026,800 |
| 2014-05-20 | 2014-05-16 | 7.006 | 23,277,283 | -306,999 | 9.32% | 163,089,803 |
| 2014-05-19 | 2014-05-15 | 7.040 | 23,584,282 | -72,750 | 9.44% | 166,022,039 |
| 2014-05-16 | 2014-05-14 | 7.023 | 23,657,032 | -134,935 | 9.47% | 166,142,319 |
| 2014-05-15 | 2014-05-13 | 7.006 | 23,791,967 | -82,711 | 9.53% | 166,695,881 |
| 2014-05-14 | 2014-05-12 | 6.973 | 23,874,678 | -572,642 | 9.56% | 166,484,487 |
| 2014-05-13 | 2014-05-09 | 6.990 | 24,447,320 | -89,957 | 9.79% | 170,882,607 |
| 2014-05-12 | 2014-05-08 | 6.990 | 24,537,277 | +604 | 9.83% | 171,511,391 |
| 2014-05-09 | 2014-05-07 | 7.056 | 24,536,673 | +8,151 | 9.83% | 173,132,830 |
| 2014-05-08 | 2014-05-05 | 7.139 | 24,528,522 | -11,169 | 9.82% | 175,106,716 |
| 2014-05-07 | 2014-05-02 | 7.189 | 24,539,691 | -33,810 | 9.83% | 176,405,846 |
| 2014-05-05 | 2014-04-30 | 7.155 | 24,573,501 | -117,426 | 9.84% | 175,834,842 |
| 2014-05-02 | 2014-04-29 | 7.222 | 24,690,927 | -302 | 9.89% | 178,310,960 |
| 2014-04-29 | 2014-04-25 | 7.338 | 24,691,229 | -22,640 | 9.89% | 181,175,966 |
| 2014-04-28 | 2014-04-24 | 7.437 | 24,713,869 | -2,113 | 9.90% | 183,798,192 |
| 2014-04-25 | 2014-04-23 | 7.503 | 24,715,982 | -21,131 | 9.90% | 185,451,447 |
| 2014-04-24 | 2014-04-22 | 7.570 | 24,737,113 | -9,961 | 9.91% | 187,248,939 |
| 2014-04-23 | 2014-04-17 | 7.603 | 24,747,074 | +84,221 | 9.91% | 188,144,140 |
| 2014-04-22 | 2014-04-16 | 7.503 | 24,662,853 | -38,337 | 9.88% | 185,052,804 |
| 2014-04-17 | 2014-04-15 | 7.520 | 24,701,190 | -26,565 | 9.89% | 185,749,598 |
| 2014-04-16 | 2014-04-14 | 7.669 | 24,727,755 | +604 | 9.90% | 189,635,584 |
| 2014-04-15 | 2014-04-11 | 7.553 | 24,727,151 | -3,321 | 9.90% | 186,763,961 |
| 2014-04-14 | 2014-04-10 | 7.669 | 24,730,472 | -14,489 | 9.90% | 189,656,420 |
| 2014-04-11 | 2014-04-09 | 7.354 | 24,744,961 | +2,113 | 9.91% | 181,980,099 |
| 2014-04-10 | 2014-04-08 | 7.371 | 24,742,848 | -136,746 | 9.91% | 182,374,390 |
| 2014-04-09 | 2014-04-07 | 7.338 | 24,879,594 | -14,188 | 9.96% | 182,558,126 |
| 2014-04-08 | 2014-04-04 | 7.371 | 24,893,782 | -23,545 | 9.97% | 183,486,893 |
| 2014-04-07 | 2014-04-03 | 7.288 | 24,917,327 | +128,293 | 9.98% | 181,596,838 |
| 2014-04-03 | 2014-04-01 | 7.172 | 24,789,034 | +12,679 | 9.93% | 177,787,676 |
| 2014-03-31 | 2014-03-27 | 6.990 | 24,776,355 | +21,432 | 9.92% | 173,182,506 |
| 2014-03-28 | 2014-03-26 | 7.073 | 24,754,923 | -1,811 | 9.91% | 175,082,850 |
| 2014-03-27 | 2014-03-25 | 7.189 | 24,756,734 | +56,449 | 9.91% | 177,966,079 |
| 2014-03-26 | 2014-03-24 | 7.189 | 24,700,285 | -396,049 | 9.89% | 177,560,291 |
| 2014-03-25 | 2014-03-21 | 7.023 | 25,096,334 | -13,585 | 10.05% | 176,250,475 |
| 2014-03-24 | 2014-03-20 | 6.924 | 25,109,919 | +1,208 | 10.06% | 173,850,421 |
| 2014-03-21 | 2014-03-19 | 6.841 | 25,108,711 | -7,547 | 10.05% | 171,762,607 |
| 2014-03-20 | 2014-03-18 | 6.758 | 25,116,258 | -31,092 | 10.06% | 169,734,159 |
| 2014-03-19 | 2014-03-17 | 6.675 | 25,147,350 | +3,924 | 10.07% | 167,861,626 |
| 2014-03-18 | 2014-03-14 | 6.708 | 25,143,426 | +38,941 | 10.07% | 168,668,363 |
| 2014-03-17 | 2014-03-13 | 6.758 | 25,104,485 | +6,037 | 10.05% | 169,654,597 |
| 2014-03-14 | 2014-03-12 | 6.824 | 25,098,448 | +10,566 | 10.05% | 171,276,680 |
| 2014-03-12 | 2014-03-10 | 6.758 | 25,087,882 | +24,451 | 10.05% | 169,542,395 |
| 2014-03-11 | 2014-03-07 | 6.857 | 25,063,431 | +21,734 | 10.04% | 171,867,997 |
| 2014-03-10 | 2014-03-06 | 7.073 | 25,041,697 | +9,962 | 10.03% | 177,111,102 |
| 2014-03-07 | 2014-03-05 | 6.874 | 25,031,735 | +6,037 | 10.02% | 172,065,263 |
| 2014-03-06 | 2014-03-04 | 6.824 | 25,025,698 | +6,038 | 10.02% | 170,780,220 |
| 2014-03-05 | 2014-03-03 | 6.924 | 25,019,660 | -21,735 | 10.02% | 173,225,506 |
| 2014-03-04 | 2014-02-28 | 6.924 | 25,041,395 | +170,253 | 10.03% | 173,375,990 |
| 2014-03-03 | 2014-02-27 | 6.841 | 24,871,142 | -2,716 | 9.96% | 170,137,455 |
| 2014-02-28 | 2014-02-26 | 6.841 | 24,873,858 | +58,864 | 9.96% | 170,156,034 |
| 2014-02-27 | 2014-02-25 | 6.973 | 24,814,994 | +35,922 | 9.94% | 173,041,561 |
| 2014-02-26 | 2014-02-24 | 7.006 | 24,779,072 | -196,225 | 9.92% | 173,611,927 |
| 2014-02-25 | 2014-02-21 | 7.106 | 24,975,297 | +6,350 | 10.00% | 177,468,838 |
| 2014-02-24 | 2014-02-20 | 7.106 | 24,968,947 | +109,880 | 10.00% | 177,423,717 |
| 2014-02-21 | 2014-02-19 | 7.056 | 24,859,067 | +10,867 | 9.95% | 175,407,669 |
| 2014-02-20 | 2014-02-18 | 7.155 | 24,848,200 | -18,069 | 9.95% | 177,800,441 |
| 2014-02-19 | 2014-02-17 | 7.172 | 24,866,269 | +98,711 | 9.96% | 178,341,608 |
| 2014-02-18 | 2014-02-14 | 7.106 | 24,767,558 | -11,169 | 9.92% | 175,992,692 |
| 2014-02-17 | 2014-02-13 | 7.089 | 24,778,727 | -14,490 | 9.92% | 175,661,632 |
| 2014-02-14 | 2014-02-12 | 7.238 | 24,793,217 | +78,485 | 9.93% | 179,460,334 |
| 2014-02-13 | 2014-02-11 | 7.073 | 24,714,732 | -12,980 | 9.90% | 174,798,593 |
| 2014-02-12 | 2014-02-10 | 7.089 | 24,727,712 | -6,339 | 9.90% | 175,299,976 |
| 2014-02-11 | 2014-02-07 | 7.122 | 24,734,051 | -4,830 | 9.90% | 176,164,283 |
| 2014-02-10 | 2014-02-06 | 6.957 | 24,738,881 | +3,622 | 9.91% | 172,101,040 |
| 2014-02-07 | 2014-02-05 | 6.874 | 24,735,259 | -115,615 | 9.91% | 170,027,321 |
| 2014-02-06 | 2014-02-04 | 6.824 | 24,850,874 | +11,169 | 9.95% | 169,587,187 |
| 2014-02-05 | 2014-01-30 | 6.940 | 24,839,705 | +10,264 | 9.95% | 172,391,008 |
| 2014-02-04 | 2014-01-28 | 6.990 | 24,829,441 | +25,961 | 9.94% | 173,553,568 |
| 2014-01-29 | 2014-01-27 | 6.940 | 24,803,480 | +19,923 | 9.93% | 172,139,602 |
| 2014-01-28 | 2014-01-24 | 7.354 | 24,783,557 | +2,717 | 9.92% | 182,263,943 |
| 2014-01-27 | 2014-01-23 | 7.437 | 24,780,840 | -3,304,238 | 9.92% | 184,296,258 |
| 2014-01-24 | 2014-01-22 | 7.586 | 28,085,078 | -2,717 | 11.25% | 213,056,734 |
| 2014-01-23 | 2014-01-21 | 7.570 | 28,087,795 | +126,784 | 11.25% | 212,612,111 |
| 2014-01-22 | 2014-01-20 | 7.536 | 27,961,011 | +66,713 | 11.20% | 210,726,144 |
| 2014-01-21 | 2014-01-17 | 7.603 | 27,894,298 | -64,600 | 11.17% | 212,071,484 |
| 2014-01-20 | 2014-01-16 | 7.652 | 27,958,898 | -13,282 | 11.20% | 213,951,915 |
| 2014-01-17 | 2014-01-15 | 7.570 | 27,972,180 | -695,382 | 11.20% | 211,736,957 |
| 2014-01-16 | 2014-01-14 | 7.603 | 28,667,562 | +7,547 | 11.48% | 217,950,364 |
| 2014-01-15 | 2014-01-13 | 7.719 | 28,660,015 | -3,924 | 11.48% | 221,215,974 |
| 2014-01-14 | 2014-01-10 | 7.586 | 28,663,939 | +52,826 | 11.48% | 217,448,042 |
| 2014-01-13 | 2014-01-09 | 7.503 | 28,611,113 | -5,433 | 11.46% | 214,677,786 |
| 2014-01-10 | 2014-01-08 | 7.686 | 28,616,546 | -906 | 11.46% | 219,932,468 |
| 2014-01-08 | 2014-01-06 | 7.719 | 28,617,452 | -6,641 | 11.46% | 220,887,446 |
| 2014-01-07 | 2014-01-03 | 7.851 | 28,624,093 | -28,677 | 11.46% | 224,731,644 |
| 2014-01-06 | 2014-01-02 | 7.901 | 28,652,770 | +51,921 | 11.47% | 226,380,568 |
| 2014-01-03 | 2013-12-31 | 7.884 | 28,600,849 | -4,528 | 11.45% | 225,496,617 |
| 2014-01-02 | 2013-12-27 | 7.818 | 28,605,377 | -121,954 | 11.46% | 223,637,087 |
| 2013-12-30 | 2013-12-24 | 7.868 | 28,727,331 | -10,868 | 11.50% | 226,018,007 |
| 2013-12-27 | 2013-12-20 | 7.934 | 28,738,199 | -54,336 | 11.51% | 228,007,543 |
| 2013-12-23 | 2013-12-19 | 7.901 | 28,792,535 | -22,338 | 11.53% | 227,484,827 |
| 2013-12-20 | 2013-12-18 | 7.884 | 28,814,873 | -85,670 | 11.54% | 227,184,039 |
| 2013-12-19 | 2013-12-17 | 8.017 | 28,900,543 | +3,019 | 11.57% | 231,689,055 |
| 2013-12-18 | 2013-12-16 | 8.050 | 28,897,524 | +24,149 | 11.57% | 232,622,145 |
| 2013-12-17 | 2013-12-13 | 8.116 | 28,873,375 | -72,146 | 11.56% | 234,340,733 |
| 2013-12-16 | 2013-12-12 | 8.100 | 28,945,521 | +50,412 | 11.59% | 234,446,840 |
| 2013-12-13 | 2013-12-11 | 8.083 | 28,895,109 | +27,168 | 11.57% | 233,559,917 |
| 2013-12-12 | 2013-12-10 | 7.868 | 28,867,941 | -52,827 | 11.56% | 227,124,284 |
| 2013-12-11 | 2013-12-09 | 7.901 | 28,920,768 | +48,299 | 11.58% | 228,497,974 |
| 2013-12-10 | 2013-12-06 | 8.000 | 28,872,469 | +12,075 | 11.56% | 230,985,760 |
| 2013-12-09 | 2013-12-05 | 8.000 | 28,860,394 | -6,642 | 11.56% | 230,889,158 |
| 2013-12-05 | 2013-12-03 | 8.149 | 28,867,036 | -122,256 | 11.56% | 235,245,568 |
| 2013-12-04 | 2013-12-02 | 8.199 | 28,989,292 | -15,697 | 11.61% | 237,682,365 |
| 2013-12-03 | 2013-11-29 | 8.149 | 29,004,989 | +31,093 | 11.62% | 236,369,785 |
| 2013-12-02 | 2013-11-28 | 8.017 | 28,973,896 | -5,434 | 11.60% | 232,277,109 |
| 2013-11-29 | 2013-11-27 | 7.868 | 28,979,330 | +137,349 | 11.60% | 228,000,659 |
| 2013-11-28 | 2013-11-26 | 7.768 | 28,841,981 | -220,664 | 11.55% | 224,053,680 |
| 2013-11-27 | 2013-11-25 | 7.719 | 29,062,645 | +11,471 | 11.64% | 224,323,724 |
| 2013-11-25 | 2013-11-21 | 7.835 | 29,051,174 | -12,981 | 11.63% | 227,603,524 |
| 2013-11-22 | 2013-11-20 | 7.934 | 29,064,155 | -55,845 | 11.64% | 230,593,663 |
| 2013-11-21 | 2013-11-19 | 7.951 | 29,120,000 | +8,150 | 11.66% | 231,519,066 |
| 2013-11-20 | 2013-11-18 | 7.951 | 29,111,850 | -28,979 | 11.66% | 231,454,269 |
| 2013-11-19 | 2013-11-15 | 7.851 | 29,140,829 | +43,469 | 11.67% | 228,788,609 |
| 2013-11-18 | 2013-11-14 | 7.768 | 29,097,360 | -240,588 | 11.65% | 226,037,546 |
| 2013-11-15 | 2013-11-13 | 7.801 | 29,337,948 | -2,113 | 11.75% | 228,878,393 |
| 2013-11-14 | 2013-11-12 | 8.017 | 29,340,061 | -20,527 | 11.75% | 235,212,570 |
| 2013-11-13 | 2013-11-11 | 7.901 | 29,360,588 | -13,282 | 11.76% | 231,972,916 |
| 2013-11-12 | 2013-11-08 | 7.967 | 29,373,870 | -7,245 | 11.76% | 234,024,000 |
| 2013-11-11 | 2013-11-07 | 8.066 | 29,381,115 | -2,415 | 11.77% | 237,001,660 |
| 2013-11-08 | 2013-11-06 | 8.083 | 29,383,530 | +55,782 | 11.77% | 237,507,837 |
| 2013-11-07 | 2013-11-05 | 8.149 | 29,327,748 | +566,605 | 11.74% | 239,000,039 |
| 2013-11-06 | 2013-11-04 | 8.116 | 28,761,143 | +490,232 | 11.52% | 233,429,841 |
| 2013-11-05 | 2013-11-01 | 7.785 | 28,270,911 | +4,528 | 11.32% | 220,085,695 |
| 2013-11-04 | 2013-10-31 | 7.818 | 28,266,383 | +105,654 | 11.32% | 220,986,829 |
| 2013-11-01 | 2013-10-30 | 7.652 | 28,160,729 | -413,256 | 11.28% | 215,496,401 |
| 2013-10-31 | 2013-10-29 | 7.487 | 28,573,985 | +114,709 | 11.44% | 213,925,916 |
| 2013-10-30 | 2013-10-28 | 7.470 | 28,459,276 | -677,088 | 11.40% | 212,595,732 |
| 2013-10-29 | 2013-10-25 | 7.487 | 29,136,364 | +496,572 | 11.67% | 218,136,300 |
| 2013-10-28 | 2013-10-24 | 7.503 | 28,639,792 | -15,094 | 11.47% | 214,892,973 |
| 2013-10-25 | 2013-10-23 | 7.570 | 28,654,886 | -14,187 | 11.47% | 216,904,738 |
| 2013-10-23 | 2013-10-21 | 7.951 | 28,669,073 | +37,129 | 11.48% | 227,933,963 |
| 2013-10-22 | 2013-10-18 | 7.768 | 28,631,944 | +514,684 | 11.47% | 222,422,046 |
| 2013-10-21 | 2013-10-17 | 7.669 | 28,117,260 | +63,090 | 11.26% | 215,629,483 |
| 2013-10-18 | 2013-10-16 | 7.503 | 28,054,170 | +141,576 | 11.23% | 210,498,875 |
| 2013-10-17 | 2013-10-15 | 7.652 | 27,912,594 | +100,220 | 11.18% | 213,597,580 |
| 2013-10-16 | 2013-10-11 | 7.603 | 27,812,374 | +6,641 | 11.14% | 211,448,642 |
| 2013-10-15 | 2013-10-10 | 7.586 | 27,805,733 | -13,283 | 11.13% | 210,937,590 |
| 2013-10-11 | 2013-10-09 | 7.553 | 27,819,016 | +3,623 | 11.14% | 210,116,791 |
| 2013-10-10 | 2013-10-08 | 7.586 | 27,815,393 | +316,357 | 11.14% | 211,010,872 |
| 2013-10-09 | 2013-10-07 | 7.520 | 27,499,036 | -20,225 | 11.01% | 206,789,020 |
| 2013-10-08 | 2013-10-04 | 7.454 | 27,519,261 | +126,482 | 11.02% | 205,117,840 |
| 2013-10-07 | 2013-10-03 | 7.536 | 27,392,779 | +22,338 | 10.97% | 206,443,704 |
| 2013-10-04 | 2013-10-02 | 7.570 | 27,370,441 | +123,916 | 10.96% | 207,182,061 |
| 2013-10-03 | 2013-09-30 | 7.536 | 27,246,525 | +231,079 | 10.91% | 205,341,472 |
| 2013-10-02 | 2013-09-27 | 7.553 | 27,015,446 | +295,227 | 10.82% | 204,047,434 |
| 2013-09-30 | 2013-09-26 | 7.553 | 26,720,219 | +674,673 | 10.70% | 201,817,587 |
| 2013-09-27 | 2013-09-25 | 7.470 | 26,045,546 | +211,004 | 10.43% | 194,564,750 |
| 2013-09-26 | 2013-09-24 | 7.404 | 25,834,542 | -182,265 | 10.35% | 191,276,864 |
| 2013-09-25 | 2013-09-23 | 7.288 | 26,016,807 | +27,169 | 10.42% | 189,609,820 |
| 2013-09-24 | 2013-09-19 | 7.271 | 25,989,638 | -9,056 | 10.41% | 188,981,331 |
| 2013-09-23 | 2013-09-18 | 7.205 | 25,998,694 | -174,178 | 10.41% | 187,324,656 |
| 2013-09-19 | 2013-09-17 | 7.222 | 26,172,872 | -45,279 | 10.48% | 189,013,152 |
| 2013-09-18 | 2013-09-16 | 7.288 | 26,218,151 | +13,583 | 10.50% | 191,077,209 |
| 2013-09-17 | 2013-09-13 | 7.238 | 26,204,568 | +14,490 | 10.49% | 189,676,093 |
| 2013-09-16 | 2013-09-12 | 7.271 | 26,190,078 | +626,072 | 10.49% | 190,438,813 |
| 2013-09-13 | 2013-09-11 | 7.222 | 25,564,006 | -52,525 | 10.24% | 184,616,092 |
| 2013-09-12 | 2013-09-10 | 7.305 | 25,616,531 | +64,057 | 10.26% | 187,116,920 |
| 2013-09-11 | 2013-09-09 | 7.255 | 25,552,474 | +9,056 | 10.23% | 185,379,292 |
| 2013-09-10 | 2013-09-06 | 7.338 | 25,543,418 | +448,575 | 10.23% | 187,429,044 |
| 2013-09-09 | 2013-09-05 | 7.305 | 25,094,843 | +15,093 | 10.05% | 183,306,230 |
| 2013-09-06 | 2013-09-04 | 7.371 | 25,079,750 | +94,061 | 10.04% | 184,857,624 |
| 2013-09-05 | 2013-09-03 | 7.271 | 24,985,689 | +12,981 | 10.01% | 181,681,206 |
| 2013-09-04 | 2013-09-02 | 7.189 | 24,972,708 | +2,716 | 10.00% | 179,518,629 |
| 2013-09-03 | 2013-08-30 | 7.271 | 24,969,992 | +5,435 | 10.00% | 181,567,066 |
| 2013-09-02 | 2013-08-29 | 7.387 | 24,964,557 | -105,956 | 10.00% | 184,422,063 |
| 2013-08-30 | 2013-08-28 | 7.139 | 25,070,513 | +236,362 | 10.04% | 178,975,937 |
| 2013-08-29 | 2013-08-27 | 7.470 | 24,834,151 | +105,049 | 9.94% | 185,515,419 |
| 2013-08-28 | 2013-08-26 | 7.371 | 24,729,102 | -78,485 | 9.90% | 182,273,071 |
| 2013-08-27 | 2013-08-23 | 8.066 | 24,807,587 | +24,449 | 9.93% | 200,109,468 |
| 2013-08-26 | 2013-08-22 | 7.967 | 24,783,138 | +15,697 | 9.92% | 197,449,266 |
| 2013-08-23 | 2013-08-21 | 7.984 | 24,767,441 | +79,288 | 9.92% | 197,734,445 |
| 2013-08-22 | 2013-08-20 | 8.050 | 24,688,153 | -1,812 | 9.89% | 198,737,134 |
| 2013-08-21 | 2013-08-19 | 8.199 | 24,689,965 | +302 | 9.89% | 202,432,308 |
| 2013-08-20 | 2013-08-16 | 8.265 | 24,689,663 | +9,056 | 9.89% | 204,065,628 |
| 2013-08-16 | 2013-08-13 | 8.381 | 24,680,607 | -303,678 | 9.88% | 206,852,373 |
| 2013-08-15 | 2013-08-12 | 8.166 | 24,984,285 | +346,647 | 10.01% | 204,017,771 |
| 2013-08-13 | 2013-08-09 | 8.100 | 24,637,638 | -4,528 | 9.87% | 199,554,756 |
| 2013-08-12 | 2013-08-08 | 8.050 | 24,642,166 | -39,846 | 9.87% | 198,366,943 |
| 2013-08-09 | 2013-08-07 | 8.050 | 24,682,012 | -5,132 | 9.88% | 198,687,700 |
| 2013-08-08 | 2013-08-06 | 8.133 | 24,687,144 | +319,979 | 9.89% | 200,773,549 |
| 2013-08-07 | 2013-08-05 | 8.216 | 24,367,165 | +343,525 | 9.76% | 200,189,287 |
| 2013-08-06 | 2013-08-02 | 7.818 | 24,023,640 | -33,507 | 9.62% | 187,817,028 |
| 2013-08-05 | 2013-08-01 | 7.752 | 24,057,147 | -143,085 | 9.63% | 186,485,096 |
| 2013-08-02 | 2013-07-31 | 7.735 | 24,200,232 | -269,266 | 9.69% | 187,193,413 |
| 2013-08-01 | 2013-07-30 | 7.636 | 24,469,498 | -167,234 | 9.80% | 186,844,423 |
| 2013-07-31 | 2013-07-29 | 7.619 | 24,636,732 | +16,904 | 9.87% | 187,713,317 |
| 2013-07-30 | 2013-07-26 | 7.868 | 24,619,828 | -3,924 | 9.86% | 193,701,408 |
| 2013-07-29 | 2013-07-25 | 7.686 | 24,623,752 | +7,849 | 9.86% | 189,245,849 |
| 2013-07-26 | 2013-07-24 | 7.719 | 24,615,903 | +39,544 | 9.86% | 190,000,980 |
| 2013-07-25 | 2013-07-23 | 7.735 | 24,576,359 | +14,188 | 9.84% | 190,102,827 |
| 2013-07-24 | 2013-07-22 | 7.553 | 24,562,171 | -5,132 | 9.84% | 185,517,869 |
| 2013-07-23 | 2013-07-19 | 7.619 | 24,567,303 | +45,280 | 9.84% | 187,184,320 |
| 2013-07-22 | 2013-07-18 | 7.619 | 24,522,023 | -14,187 | 9.82% | 186,839,321 |
| 2013-07-19 | 2013-07-17 | 7.851 | 24,536,210 | +14,489 | 9.83% | 192,637,119 |
| 2013-07-18 | 2013-07-16 | 7.868 | 24,521,721 | -1,811 | 9.82% | 192,929,531 |
| 2013-07-17 | 2013-07-15 | 7.487 | 24,523,532 | +3,019 | 9.82% | 183,601,239 |
| 2013-07-16 | 2013-07-12 | 7.387 | 24,520,513 | +7,848 | 9.82% | 181,141,752 |
| 2013-07-15 | 2013-07-11 | 7.354 | 24,512,665 | +166,276 | 9.82% | 180,271,741 |
| 2013-07-12 | 2013-07-10 | 7.122 | 24,346,389 | +383,051 | 9.75% | 173,403,223 |
| 2013-07-11 | 2013-07-09 | 7.238 | 23,963,338 | -14,037 | 9.60% | 173,453,434 |
| 2013-07-10 | 2013-07-08 | 7.222 | 23,977,375 | +1,510 | 9.60% | 173,157,887 |
| 2013-07-09 | 2013-07-05 | 7.271 | 23,975,865 | -238,102 | 9.60% | 174,338,361 |
| 2013-07-08 | 2013-07-04 | 7.288 | 24,213,967 | +511,785 | 9.70% | 176,470,768 |
| 2013-07-05 | 2013-07-03 | 7.354 | 23,702,182 | -166,933 | 9.49% | 174,311,264 |
| 2013-07-04 | 2013-07-02 | 7.785 | 23,869,115 | -2,113 | 9.56% | 185,818,234 |
| 2013-07-03 | 2013-06-28 | 7.719 | 23,871,228 | +5,434 | 9.56% | 184,253,112 |
| 2013-07-02 | 2013-06-27 | 7.752 | 23,865,794 | +111,993 | 9.56% | 185,001,774 |
| 2013-06-28 | 2013-06-26 | 7.619 | 23,753,801 | +92,371 | 9.51% | 180,986,049 |
| 2013-06-27 | 2013-06-25 | 7.387 | 23,661,430 | -136,746 | 9.48% | 174,795,400 |
| 2013-06-26 | 2013-06-24 | 7.503 | 23,798,176 | +4,830 | 9.53% | 178,564,872 |
| 2013-06-25 | 2013-06-21 | 7.984 | 23,793,346 | +194,402 | 9.53% | 189,957,616 |
| 2013-06-24 | 2013-06-20 | 8.083 | 23,598,944 | -17,873 | 9.45% | 190,750,878 |
| 2013-06-21 | 2013-06-19 | 8.000 | 23,616,817 | +3,320 | 9.46% | 188,939,451 |
| 2013-06-19 | 2013-06-17 | 7.884 | 23,613,497 | -3,320 | 9.46% | 186,175,022 |
| 2013-06-18 | 2013-06-14 | 7.801 | 23,616,817 | +46,487 | 9.46% | 184,245,303 |
| 2013-06-17 | 2013-06-13 | 8.083 | 23,570,330 | +135,160 | 9.44% | 190,519,590 |
| 2013-06-14 | 2013-06-11 | 7.835 | 23,435,170 | -479,969 | 9.38% | 183,604,534 |
| 2013-06-13 | 2013-06-10 | 7.669 | 23,915,139 | -140,670 | 9.58% | 183,403,683 |
| 2013-06-11 | 2013-06-07 | 7.536 | 24,055,809 | +12,074 | 9.63% | 181,294,871 |
| 2013-06-10 | 2013-06-06 | 8.017 | 24,043,735 | +163,914 | 9.63% | 192,753,134 |
| 2013-06-07 | 2013-06-05 | 8.365 | 23,879,821 | +417,181 | 9.56% | 199,745,313 |
| 2013-06-06 | 2013-06-04 | 8.530 | 23,462,640 | -10,868 | 9.40% | 200,142,011 |
| 2013-06-05 | 2013-06-03 | 8.596 | 23,473,508 | +504,119 | 9.40% | 201,789,939 |
| 2013-06-04 | 2013-05-31 | 8.365 | 22,969,389 | -84,825 | 9.20% | 192,129,908 |
| 2013-06-03 | 2013-05-30 | 8.365 | 23,054,214 | -12,075 | 9.23% | 192,839,435 |
| 2013-05-31 | 2013-05-29 | 8.996 | 23,066,289 | +302 | 9.24% | 207,509,423 |
| 2013-05-30 | 2013-05-28 | 9.252 | 23,065,987 | +689,816 | 9.24% | 213,412,969 |
| 2013-05-29 | 2013-05-27 | 9.252 | 22,376,171 | -112,474 | 9.23% | 207,030,599 |
| 2013-05-28 | 2013-05-24 | 8.621 | 22,488,645 | +96,365 | 9.28% | 193,867,114 |
| 2013-05-27 | 2013-05-23 | 8.484 | 22,392,280 | -202,333 | 9.24% | 189,978,382 |
| 2013-05-24 | 2013-05-22 | 8.706 | 22,594,613 | -28,119 | 9.33% | 196,709,150 |
| 2013-05-23 | 2013-05-21 | 8.723 | 22,622,732 | +44,961 | 9.34% | 197,340,139 |
| 2013-05-22 | 2013-05-20 | 8.843 | 22,577,771 | +145,278 | 9.32% | 199,645,857 |
| 2013-05-21 | 2013-05-16 | 8.808 | 22,432,493 | +262,732 | 9.26% | 197,595,351 |
| 2013-05-20 | 2013-05-15 | 8.587 | 22,169,761 | -56,237 | 9.15% | 190,361,218 |
| 2013-05-16 | 2013-05-14 | 8.330 | 22,225,998 | -9,226 | 9.17% | 185,152,923 |
| 2013-05-15 | 2013-05-13 | 8.211 | 22,235,224 | +460,733 | 9.18% | 182,572,795 |
| 2013-05-14 | 2013-05-10 | 8.211 | 21,774,491 | -1,662,651 | 8.99% | 178,789,729 |
| 2013-05-13 | 2013-05-09 | 7.494 | 23,437,142 | -124,483 | 9.67% | 175,638,068 |
| 2013-05-10 | 2013-05-08 | 7.426 | 23,561,625 | -308,132 | 9.72% | 174,962,097 |
| 2013-05-09 | 2013-05-07 | 7.340 | 23,869,757 | +152,016 | 9.85% | 175,212,841 |
| 2013-05-08 | 2013-05-06 | 7.426 | 23,717,741 | -75,862 | 9.79% | 176,121,371 |
| 2013-05-07 | 2013-05-03 | 7.340 | 23,793,603 | -110,423 | 9.82% | 174,653,843 |
| 2013-05-06 | 2013-05-02 | 7.289 | 23,904,026 | +57,408 | 9.87% | 174,240,218 |
| 2013-05-03 | 2013-04-30 | 7.272 | 23,846,618 | -5,272 | 9.84% | 173,414,686 |
| 2013-05-02 | 2013-04-29 | 7.084 | 23,851,890 | +53,308 | 9.84% | 168,974,190 |
| 2013-04-30 | 2013-04-26 | 7.187 | 23,798,582 | +43,642 | 9.82% | 171,034,080 |
| 2013-04-29 | 2013-04-25 | 7.255 | 23,754,940 | +130,634 | 9.80% | 172,342,483 |
| 2013-04-26 | 2013-04-24 | 7.340 | 23,624,306 | -10,544 | 9.75% | 173,411,140 |
| 2013-04-25 | 2013-04-23 | 7.392 | 23,634,850 | -7,030 | 9.75% | 174,698,922 |
| 2013-04-24 | 2013-04-22 | 7.426 | 23,641,880 | +43,642 | 9.76% | 175,558,048 |
| 2013-04-23 | 2013-04-19 | 7.204 | 23,598,238 | +3,808 | 9.74% | 169,997,098 |
| 2013-04-22 | 2013-04-18 | 7.255 | 23,594,430 | +69,417 | 9.74% | 171,177,981 |
| 2013-04-19 | 2013-04-17 | 7.170 | 23,525,013 | +80,548 | 9.71% | 168,666,426 |
| 2013-04-18 | 2013-04-16 | 7.289 | 23,444,465 | -27,533 | 9.68% | 170,890,406 |
| 2013-04-17 | 2013-04-15 | 7.221 | 23,471,998 | +45,460 | 9.69% | 169,488,371 |
| 2013-04-16 | 2013-04-12 | 7.409 | 23,426,538 | +155,823 | 9.67% | 173,559,073 |
| 2013-04-15 | 2013-04-11 | 7.306 | 23,270,715 | +84,941 | 9.60% | 170,021,160 |
| 2013-04-10 | 2013-04-08 | 7.084 | 23,185,774 | +640,397 | 9.57% | 164,255,218 |
| 2013-04-09 | 2013-04-05 | 6.965 | 22,545,377 | -45,692 | 9.30% | 157,024,400 |
| 2013-04-08 | 2013-04-03 | 7.136 | 22,591,069 | +126,533 | 9.32% | 161,199,074 |
| 2013-04-05 | 2013-04-02 | 7.306 | 22,464,536 | -238,849 | 9.27% | 164,131,032 |
| 2013-04-03 | 2013-03-28 | 7.375 | 22,703,385 | +320,726 | 9.37% | 167,426,362 |
| 2013-04-02 | 2013-03-27 | 7.221 | 22,382,659 | +31,341 | 9.24% | 161,622,390 |
| 2013-03-27 | 2013-03-25 | 7.443 | 22,351,318 | +12,888 | 9.22% | 166,356,244 |
| 2013-03-26 | 2013-03-22 | 7.443 | 22,338,430 | -42,471 | 9.22% | 166,260,321 |
| 2013-03-25 | 2013-03-21 | 7.204 | 22,380,901 | +174,862 | 9.24% | 161,227,640 |
| 2013-03-22 | 2013-03-20 | 7.255 | 22,206,039 | +470,105 | 9.16% | 161,105,181 |
| 2013-03-21 | 2013-03-19 | 6.862 | 21,735,934 | +42,764 | 8.97% | 149,160,503 |
| 2013-03-19 | 2013-03-15 | 7.545 | 21,693,170 | +29,795 | 8.95% | 163,679,680 |
| 2013-03-18 | 2013-03-14 | 7.545 | 21,663,375 | +91,651 | 8.94% | 163,454,871 |
| 2013-03-15 | 2013-03-13 | 7.033 | 21,571,724 | -254,851 | 8.90% | 151,716,058 |
| 2013-03-14 | 2013-03-12 | 7.357 | 21,826,575 | -29,317 | 9.01% | 160,587,723 |
| 2013-03-13 | 2013-03-11 | 7.494 | 21,855,892 | -25,802 | 9.02% | 163,788,172 |
| 2013-03-12 | 2013-03-08 | 7.699 | 21,881,694 | -162,001 | 9.03% | 168,463,943 |
| 2013-03-11 | 2013-03-07 | 7.818 | 22,043,695 | +1,309,852 | 9.10% | 172,345,263 |
| 2013-03-08 | 2013-03-06 | 7.938 | 20,733,843 | -101,636 | 8.56% | 164,581,963 |
| 2013-03-07 | 2013-03-05 | 7.613 | 20,835,479 | +21,089 | 8.60% | 158,630,914 |
| 2013-03-06 | 2013-03-04 | 7.477 | 20,814,390 | -91,447 | 8.59% | 155,627,835 |
| 2013-03-05 | 2013-03-01 | 6.914 | 20,905,837 | -898,912 | 8.63% | 144,534,679 |
| 2013-03-04 | 2013-02-28 | 6.897 | 21,804,749 | +7,029 | 9.00% | 150,377,180 |
| 2013-03-01 | 2013-02-27 | 6.743 | 21,797,720 | +227,584 | 9.00% | 146,979,797 |
| 2013-02-28 | 2013-02-26 | 6.845 | 21,570,136 | +325,413 | 8.90% | 147,654,516 |
| 2013-02-27 | 2013-02-25 | 7.067 | 21,244,723 | +210,595 | 8.77% | 150,141,549 |
| 2013-02-26 | 2013-02-22 | 7.050 | 21,034,128 | +52,723 | 8.68% | 148,294,158 |
| 2013-02-25 | 2013-02-21 | 7.067 | 20,981,405 | -1,172 | 8.66% | 148,280,618 |
| 2013-02-22 | 2013-02-20 | 7.289 | 20,982,577 | -300,809 | 8.66% | 152,945,315 |
| 2013-02-20 | 2013-02-18 | 7.016 | 21,283,386 | +264,489 | 8.78% | 149,324,828 |
| 2013-02-19 | 2013-02-15 | 7.067 | 21,018,897 | +250,723 | 8.67% | 148,545,583 |
| 2013-02-18 | 2013-02-14 | 7.101 | 20,768,174 | +37,785 | 8.57% | 147,482,715 |
| 2013-02-15 | 2013-02-08 | 6.982 | 20,730,389 | +91,385 | 8.56% | 144,737,224 |
| 2013-02-14 | 2013-02-07 | 6.914 | 20,639,004 | +18,122 | 8.52% | 142,689,901 |
| 2013-02-08 | 2013-02-06 | 6.982 | 20,620,882 | +125,654 | 8.51% | 143,972,658 |
| 2013-02-07 | 2013-02-05 | 6.828 | 20,495,228 | +99,587 | 8.46% | 139,946,559 |
| 2013-02-06 | 2013-02-04 | 6.965 | 20,395,641 | +184,820 | 8.42% | 142,051,885 |
| 2013-02-05 | 2013-02-01 | 6.811 | 20,210,821 | -1,464 | 8.34% | 137,659,545 |
| 2013-02-04 | 2013-01-31 | 6.623 | 20,212,285 | -1,172 | 8.34% | 133,874,117 |
| 2013-02-01 | 2013-01-30 | 6.845 | 20,213,457 | -20,796 | 8.34% | 138,367,612 |
| 2013-01-31 | 2013-01-29 | 6.879 | 20,234,253 | +282,063 | 8.35% | 139,200,790 |
| 2013-01-30 | 2013-01-28 | 6.948 | 19,952,190 | +166,368 | 8.23% | 138,622,734 |
| 2013-01-29 | 2013-01-25 | 6.692 | 19,785,822 | +264,782 | 8.17% | 132,400,506 |
| 2013-01-28 | 2013-01-24 | 6.726 | 19,521,040 | +455,168 | 8.06% | 131,295,140 |
| 2013-01-25 | 2013-01-23 | 6.897 | 19,065,872 | +266,833 | 7.87% | 131,488,423 |
| 2013-01-24 | 2013-01-22 | 7.067 | 18,799,039 | +567,056 | 7.76% | 132,857,314 |
| 2013-01-23 | 2013-01-21 | 7.136 | 18,231,983 | +298,759 | 7.52% | 130,094,719 |
| 2013-01-22 | 2013-01-18 | 6.914 | 17,933,224 | -254,531 | 7.40% | 123,983,210 |
| 2013-01-21 | 2013-01-17 | 6.794 | 18,187,755 | -200,051 | 7.51% | 123,569,602 |
| 2013-01-18 | 2013-01-16 | 6.931 | 18,387,806 | -77,912 | 7.59% | 127,439,901 |
| 2013-01-17 | 2013-01-15 | 7.033 | 18,465,718 | -39,542 | 7.62% | 129,871,212 |
| 2013-01-16 | 2013-01-14 | 7.221 | 18,505,260 | +85,527 | 7.64% | 133,624,175 |
| 2013-01-15 | 2013-01-11 | 5.906 | 18,419,733 | -29,876 | 7.60% | 108,794,993 |
| 2013-01-14 | 2013-01-10 | 5.838 | 18,449,609 | +5,858 | 7.61% | 107,711,668 |
| 2013-01-11 | 2013-01-09 | 5.514 | 18,443,751 | +1,465 | 7.61% | 101,695,387 |
| 2013-01-10 | 2013-01-08 | 5.463 | 18,442,286 | -35,148 | 7.61% | 100,742,845 |
| 2013-01-09 | 2013-01-07 | 5.531 | 18,477,434 | -187,164 | 7.63% | 102,196,530 |
| 2013-01-07 | 2013-01-03 | 5.480 | 18,664,598 | +59,752 | 7.70% | 102,275,863 |
| 2013-01-04 | 2013-01-02 | 5.326 | 18,604,846 | -9,666 | 7.68% | 99,090,074 |
| 2013-01-03 | 2012-12-31 | 5.189 | 18,614,512 | -11,423 | 7.68% | 96,599,464 |
| 2013-01-02 | 2012-12-27 | 5.019 | 18,625,935 | +23,139 | 7.69% | 93,479,180 |
| 2012-12-28 | 2012-12-24 | 5.002 | 18,602,796 | -36,026 | 7.68% | 93,045,489 |
| 2012-12-27 | 2012-12-20 | 4.985 | 18,638,822 | -137,371 | 7.69% | 92,907,504 |
| 2012-12-21 | 2012-12-19 | 5.053 | 18,776,193 | +7,616 | 7.75% | 94,874,332 |
| 2012-12-20 | 2012-12-18 | 4.933 | 18,768,577 | -23,433 | 7.75% | 92,593,109 |
| 2012-12-19 | 2012-12-17 | 4.916 | 18,792,010 | -168,710 | 7.76% | 92,387,923 |
| 2012-12-18 | 2012-12-14 | 4.968 | 18,960,720 | -180,720 | 7.83% | 94,188,373 |
| 2012-12-17 | 2012-12-13 | 4.831 | 19,141,440 | +6,094 | 7.90% | 92,472,058 |
| 2012-12-14 | 2012-12-12 | 4.797 | 19,135,346 | -505,379 | 7.90% | 91,789,313 |
| 2012-12-13 | 2012-12-11 | 4.797 | 19,640,725 | -193,021 | 8.11% | 94,213,538 |
| 2012-12-12 | 2012-12-10 | 4.848 | 19,833,746 | -270,055 | 8.19% | 96,155,154 |
| 2012-12-11 | 2012-12-07 | 4.797 | 20,103,801 | -270,640 | 8.30% | 96,434,843 |
| 2012-12-10 | 2012-12-06 | 4.763 | 20,374,441 | -188,335 | 8.41% | 97,037,452 |
| 2012-12-07 | 2012-12-05 | 4.780 | 20,562,776 | -231,685 | 8.49% | 98,285,456 |
| 2012-12-06 | 2012-12-04 | 4.711 | 20,794,461 | -111,080 | 8.58% | 97,972,960 |
| 2012-12-05 | 2012-12-03 | 4.746 | 20,905,541 | -214,403 | 8.63% | 99,210,054 |
| 2012-12-04 | 2012-11-30 | 4.780 | 21,119,944 | -114,524 | 8.72% | 100,948,594 |
| 2012-12-03 | 2012-11-29 | 4.814 | 21,234,468 | -21,089 | 8.76% | 102,220,964 |
| 2012-11-30 | 2012-11-28 | 4.831 | 21,255,557 | -10,252 | 8.77% | 102,685,330 |
| 2012-11-28 | 2012-11-26 | 4.831 | 21,265,809 | +10,838 | 8.78% | 102,734,858 |
| 2012-11-26 | 2012-11-22 | 4.780 | 21,254,971 | +293 | 8.77% | 101,593,992 |
| 2012-11-23 | 2012-11-21 | 4.882 | 21,254,678 | -21,382 | 8.77% | 103,769,576 |
| 2012-11-21 | 2012-11-19 | 4.899 | 21,276,060 | -55,791 | 8.78% | 104,237,163 |
| 2012-11-20 | 2012-11-16 | 4.916 | 21,331,851 | -12,009 | 8.80% | 104,874,646 |
| 2012-11-19 | 2012-11-15 | 4.899 | 21,343,860 | +353,824 | 8.81% | 104,569,333 |
| 2012-11-16 | 2012-11-14 | 4.899 | 20,990,036 | -29,290 | 8.66% | 102,835,854 |
| 2012-11-15 | 2012-11-13 | 4.831 | 21,019,326 | +23,432 | 8.67% | 101,544,101 |
| 2012-11-13 | 2012-11-09 | 5.070 | 20,995,894 | -6,151 | 8.67% | 106,448,685 |
| 2012-11-08 | 2012-11-06 | 5.002 | 21,002,045 | -18,160 | 8.67% | 105,045,798 |
| 2012-11-07 | 2012-11-05 | 5.019 | 21,020,205 | -105,737 | 8.68% | 105,495,457 |
| 2012-11-06 | 2012-11-02 | 5.053 | 21,125,942 | -121,554 | 8.72% | 106,747,392 |
| 2012-10-31 | 2012-10-29 | 5.036 | 21,247,496 | +6,444 | 8.77% | 106,998,885 |
| 2012-10-30 | 2012-10-26 | 5.189 | 21,241,052 | -24,018 | 8.77% | 110,229,817 |
| 2012-10-29 | 2012-10-25 | 5.326 | 21,265,070 | -4,686 | 8.78% | 113,258,522 |
| 2012-10-26 | 2012-10-24 | 5.531 | 21,269,756 | +6,444 | 8.78% | 117,640,537 |
| 2012-10-25 | 2012-10-22 | 5.360 | 21,263,312 | -292,901 | 8.78% | 113,975,115 |
| 2012-10-24 | 2012-10-19 | 5.326 | 21,556,213 | +1,171 | 8.90% | 114,809,160 |
| 2012-10-22 | 2012-10-18 | 5.411 | 21,555,042 | +121,254 | 8.90% | 116,642,714 |
| 2012-10-19 | 2012-10-17 | 5.394 | 21,433,788 | -1,171 | 8.85% | 115,620,673 |
| 2012-10-18 | 2012-10-16 | 5.428 | 21,434,959 | -4,687 | 8.85% | 116,358,806 |
| 2012-10-17 | 2012-10-15 | 5.309 | 21,439,646 | +33,391 | 8.85% | 113,822,332 |
| 2012-10-16 | 2012-10-12 | 5.224 | 21,406,255 | +16,110 | 8.83% | 111,817,969 |
| 2012-10-15 | 2012-10-11 | 5.224 | 21,390,145 | -55,359 | 8.83% | 111,733,817 |
| 2012-10-12 | 2012-10-10 | 5.138 | 21,445,504 | +2,343 | 8.85% | 110,192,550 |
| 2012-10-11 | 2012-10-09 | 5.207 | 21,443,161 | -1,171 | 8.85% | 111,644,704 |
| 2012-10-10 | 2012-10-08 | 4.899 | 21,444,332 | -879 | 8.85% | 105,061,573 |
| 2012-10-09 | 2012-10-05 | 4.882 | 21,445,211 | +24,604 | 8.85% | 104,699,796 |
| 2012-09-28 | 2012-09-26 | 4.609 | 21,420,607 | +25,189 | 8.84% | 98,729,063 |
| 2012-09-27 | 2012-09-25 | 4.694 | 21,395,418 | +6,151 | 8.83% | 100,439,131 |
| 2012-09-26 | 2012-09-24 | 4.711 | 21,389,267 | +15,524 | 8.83% | 100,775,384 |
| 2012-09-25 | 2012-09-21 | 4.609 | 21,373,743 | -188,335 | 8.82% | 98,513,064 |
| 2012-09-24 | 2012-09-20 | 4.831 | 21,562,078 | +37,076 | 8.90% | 104,166,129 |
| 2012-09-21 | 2012-09-19 | 5.019 | 21,525,002 | +38,077 | 8.88% | 108,028,914 |
| 2012-09-20 | 2012-09-18 | 5.002 | 21,486,925 | +6,737 | 8.87% | 107,471,019 |
| 2012-09-19 | 2012-09-17 | 5.002 | 21,480,188 | -5,858 | 8.87% | 107,437,323 |
| 2012-09-18 | 2012-09-14 | 4.865 | 21,486,046 | +82,598 | 8.87% | 104,532,380 |
| 2012-09-17 | 2012-09-13 | 4.729 | 21,403,448 | +40,713 | 8.83% | 101,207,568 |
| 2012-09-14 | 2012-09-12 | 4.711 | 21,362,735 | -11,716 | 8.82% | 100,650,379 |
| 2012-09-13 | 2012-09-11 | 4.746 | 21,374,451 | -8,787 | 8.82% | 101,435,329 |
| 2012-09-12 | 2012-09-10 | 4.746 | 21,383,238 | -90,097 | 8.83% | 101,477,029 |
| 2012-09-11 | 2012-09-07 | 4.763 | 21,473,335 | -20,503 | 8.86% | 102,271,160 |
| 2012-09-10 | 2012-09-06 | 4.660 | 21,493,838 | -120,089 | 8.87% | 100,167,330 |
| 2012-09-07 | 2012-09-05 | 4.677 | 21,613,927 | -237,542 | 8.92% | 101,095,942 |
| 2012-09-06 | 2012-09-04 | 4.711 | 21,851,469 | -47,158 | 9.02% | 102,953,046 |
| 2012-09-05 | 2012-09-03 | 4.729 | 21,898,627 | +3,222 | 9.04% | 103,549,054 |
| 2012-09-04 | 2012-08-31 | 4.592 | 21,895,405 | -207,373 | 9.04% | 100,543,672 |
| 2012-09-03 | 2012-08-30 | 4.558 | 22,102,778 | -96,072 | 9.12% | 100,741,312 |
| 2012-08-31 | 2012-08-29 | 4.626 | 22,198,850 | +6,444 | 9.16% | 102,694,988 |
| 2012-08-30 | 2012-08-28 | 4.694 | 22,192,406 | +2,636 | 9.16% | 104,180,530 |
| 2012-08-29 | 2012-08-27 | 4.746 | 22,189,770 | +3,222 | 9.16% | 105,304,535 |
| 2012-08-28 | 2012-08-24 | 4.746 | 22,186,548 | +879 | 9.16% | 105,289,245 |
| 2012-08-27 | 2012-08-23 | 4.763 | 22,185,669 | +6,151 | 9.16% | 105,663,797 |
| 2012-08-24 | 2012-08-22 | 4.677 | 22,179,518 | +12,301 | 9.15% | 103,741,410 |
| 2012-08-23 | 2012-08-21 | 4.677 | 22,167,217 | -82,890 | 9.15% | 103,683,874 |
| 2012-08-22 | 2012-08-20 | 4.694 | 22,250,107 | +5,858 | 9.18% | 104,451,403 |
| 2012-08-21 | 2012-08-17 | 4.694 | 22,244,249 | -14,938 | 9.18% | 104,423,903 |
| 2012-08-20 | 2012-08-16 | 4.677 | 22,259,187 | -48,622 | 9.19% | 104,114,050 |
| 2012-08-17 | 2012-08-15 | 4.814 | 22,307,809 | -68,832 | 9.21% | 107,387,938 |
| 2012-08-16 | 2012-08-14 | 4.899 | 22,376,641 | +7,323 | 9.24% | 109,629,206 |
| 2012-08-13 | 2012-08-09 | 5.019 | 22,369,318 | -11,130 | 9.23% | 112,266,337 |
| 2012-08-10 | 2012-08-08 | 4.933 | 22,380,448 | -5,858 | 9.24% | 110,411,954 |
| 2012-08-09 | 2012-08-07 | 4.746 | 22,386,306 | +3,515 | 9.24% | 106,237,223 |
| 2012-08-08 | 2012-08-06 | 4.592 | 22,382,791 | -5,273 | 9.24% | 102,781,748 |
| 2012-08-07 | 2012-08-03 | 4.558 | 22,388,064 | +498,225 | 9.24% | 102,041,605 |
| 2012-08-06 | 2012-08-02 | 4.541 | 21,889,839 | -107,788 | 9.03% | 99,397,093 |
| 2012-08-03 | 2012-08-01 | 4.438 | 21,997,627 | +6,444 | 9.08% | 97,633,456 |
| 2012-08-02 | 2012-07-31 | 4.370 | 21,991,183 | +7,908 | 9.08% | 96,103,242 |
| 2012-08-01 | 2012-07-30 | 4.575 | 21,983,275 | -4,100 | 9.07% | 100,571,903 |
| 2012-07-31 | 2012-07-27 | 4.541 | 21,987,375 | -68,246 | 9.07% | 99,839,983 |
| 2012-07-30 | 2012-07-26 | 4.455 | 22,055,621 | -1,465 | 9.10% | 98,267,357 |
| 2012-07-27 | 2012-07-25 | 4.575 | 22,057,086 | -83,477 | 9.10% | 100,909,583 |
| 2012-07-26 | 2012-07-24 | 4.626 | 22,140,563 | +5,858 | 9.14% | 102,425,344 |
| 2012-07-25 | 2012-07-23 | 4.729 | 22,134,705 | +5,858 | 9.14% | 104,665,364 |
| 2012-07-23 | 2012-07-19 | 4.882 | 22,128,847 | +32,220 | 9.13% | 108,037,443 |
| 2012-07-20 | 2012-07-18 | 4.899 | 22,096,627 | -1,172 | 9.12% | 108,257,342 |
| 2012-07-17 | 2012-07-13 | 4.865 | 22,097,799 | +12,888 | 9.12% | 107,508,638 |
| 2012-07-13 | 2012-07-11 | 4.950 | 22,084,911 | -3,222 | 9.11% | 109,330,952 |
| 2012-07-12 | 2012-07-10 | 4.831 | 22,088,133 | -23,139 | 9.12% | 106,707,495 |
| 2012-07-11 | 2012-07-09 | 4.899 | 22,111,272 | -7,909 | 9.13% | 108,329,092 |
| 2012-07-10 | 2012-07-06 | 5.053 | 22,119,181 | +8,787 | 9.13% | 111,766,135 |
| 2012-07-06 | 2012-07-04 | 5.002 | 22,110,394 | -2,929 | 9.13% | 110,589,420 |
| 2012-07-05 | 2012-07-03 | 4.933 | 22,113,323 | +53,758 | 9.13% | 109,094,117 |
| 2012-07-04 | 2012-06-29 | 4.882 | 22,059,565 | +38,663 | 9.10% | 107,699,195 |
| 2012-07-03 | 2012-06-28 | 4.677 | 22,020,902 | +46,571 | 9.09% | 102,999,507 |
| 2012-06-29 | 2012-06-27 | 4.763 | 21,974,331 | +21,968 | 9.07% | 104,657,256 |
| 2012-06-28 | 2012-06-26 | 4.643 | 21,952,363 | -250,723 | 9.06% | 101,929,445 |
| 2012-06-27 | 2012-06-25 | 4.541 | 22,203,086 | -284,407 | 9.16% | 100,819,481 |
| 2012-06-26 | 2012-06-22 | 4.660 | 22,487,493 | -734,888 | 9.28% | 104,798,042 |
| 2012-06-25 | 2012-06-21 | 4.797 | 23,222,381 | -343,866 | 9.58% | 111,394,191 |
| 2012-06-22 | 2012-06-20 | 4.916 | 23,566,247 | -245,743 | 9.73% | 115,859,698 |
| 2012-06-21 | 2012-06-19 | 5.019 | 23,811,990 | -61,217 | 9.83% | 119,506,768 |
| 2012-06-20 | 2012-06-18 | 5.087 | 23,873,207 | +712,921 | 9.85% | 121,444,124 |
| 2012-06-19 | 2012-06-15 | 5.155 | 23,160,286 | +1,979,423 | 9.56% | 119,398,904 |
| 2012-06-18 | 2012-06-14 | 5.480 | 21,180,863 | +162,355 | 8.74% | 116,064,168 |
| 2012-06-15 | 2012-06-13 | 5.531 | 21,018,508 | -21,968 | 8.67% | 116,250,913 |
| 2012-06-14 | 2012-06-12 | 5.428 | 21,040,476 | -65,668 | 8.68% | 114,217,371 |
| 2012-06-13 | 2012-06-11 | 5.377 | 21,106,144 | -48,563 | 8.71% | 113,492,962 |
| 2012-06-12 | 2012-06-08 | 5.343 | 21,154,707 | +18,746 | 8.73% | 113,031,849 |
| 2012-06-11 | 2012-06-07 | 5.377 | 21,135,961 | +23,724 | 8.72% | 113,653,295 |
| 2012-06-08 | 2012-06-06 | 5.521 | 21,112,237 | -906,235 | 8.71% | 116,569,033 |
| 2012-06-07 | 2012-06-05 | 5.452 | 22,018,472 | +484,735 | 9.09% | 120,033,821 |
| 2012-06-06 | 2012-06-04 | 5.556 | 21,533,737 | -572 | 9.10% | 119,648,810 |
| 2012-06-05 | 2012-06-01 | 5.661 | 21,534,309 | +41,779 | 9.10% | 121,909,573 |
| 2012-06-04 | 2012-05-31 | 5.644 | 21,492,530 | +51,222 | 9.08% | 121,297,520 |
| 2012-06-01 | 2012-05-30 | 5.626 | 21,441,308 | +42,066 | 9.06% | 120,633,799 |
| 2012-05-31 | 2012-05-29 | 5.836 | 21,399,242 | -66,389 | 9.04% | 124,883,976 |
| 2012-05-30 | 2012-05-28 | 5.749 | 21,465,631 | +4,292 | 9.07% | 123,396,095 |
| 2012-05-29 | 2012-05-25 | 5.714 | 21,461,339 | -19,459 | 9.07% | 122,621,444 |
| 2012-05-28 | 2012-05-24 | 5.801 | 21,480,798 | +16,312 | 9.07% | 124,609,271 |
| 2012-05-25 | 2012-05-23 | 5.818 | 21,464,486 | -16,025 | 9.07% | 124,889,689 |
| 2012-05-24 | 2012-05-22 | 5.941 | 21,480,511 | -116,753 | 9.07% | 127,610,199 |
| 2012-05-23 | 2012-05-21 | 5.888 | 21,597,264 | +36,056 | 9.12% | 127,171,706 |
| 2012-05-22 | 2012-05-18 | 5.888 | 21,561,208 | -41,207 | 9.11% | 126,959,396 |
| 2012-05-21 | 2012-05-17 | 5.731 | 21,602,415 | +76,680 | 9.13% | 123,804,950 |
| 2012-05-18 | 2012-05-16 | 5.749 | 21,525,735 | +27,757 | 9.09% | 123,741,605 |
| 2012-05-17 | 2012-05-15 | 5.923 | 21,497,978 | -80,125 | 9.08% | 127,338,336 |
| 2012-05-16 | 2012-05-14 | 5.888 | 21,578,103 | -23,179 | 9.12% | 127,058,880 |
| 2012-05-15 | 2012-05-11 | 6.046 | 21,601,282 | +16,025 | 9.13% | 130,592,274 |
| 2012-05-14 | 2012-05-10 | 6.168 | 21,585,257 | +22,035 | 9.12% | 133,135,474 |
| 2012-05-11 | 2012-05-09 | 6.308 | 21,563,222 | +12,591 | 9.11% | 136,013,719 |
| 2012-05-10 | 2012-05-08 | 6.535 | 21,550,631 | +11,732 | 9.10% | 140,829,440 |
| 2012-05-09 | 2012-05-07 | 6.622 | 21,538,899 | -13,735 | 9.10% | 142,634,495 |
| 2012-05-04 | 2012-05-02 | 6.779 | 21,552,634 | +15,166 | 9.10% | 146,114,709 |
| 2012-05-03 | 2012-04-30 | 6.710 | 21,537,468 | +41,493 | 9.10% | 144,506,615 |
| 2012-05-02 | 2012-04-27 | 6.640 | 21,495,975 | +28,902 | 9.08% | 142,725,839 |
| 2012-04-30 | 2012-04-26 | 6.727 | 21,467,073 | +23,465 | 9.07% | 144,409,386 |
| 2012-04-27 | 2012-04-25 | 6.622 | 21,443,608 | -44,354 | 9.06% | 142,003,461 |
| 2012-04-26 | 2012-04-24 | 6.622 | 21,487,962 | -573 | 9.08% | 142,297,181 |
| 2012-04-25 | 2012-04-23 | 6.727 | 21,488,535 | +16,598 | 9.08% | 144,553,761 |
| 2012-04-24 | 2012-04-20 | 6.832 | 21,471,937 | +93,574 | 9.07% | 146,693,152 |
| 2012-04-23 | 2012-04-19 | 6.849 | 21,378,363 | +27,185 | 9.03% | 146,427,407 |
| 2012-04-20 | 2012-04-18 | 6.744 | 21,351,178 | +6,009 | 9.02% | 144,002,823 |
| 2012-04-19 | 2012-04-17 | 6.675 | 21,345,169 | +52,367 | 9.02% | 142,470,458 |
| 2012-04-17 | 2012-04-13 | 6.640 | 21,292,802 | +54,657 | 8.99% | 141,376,840 |
| 2012-04-16 | 2012-04-12 | 6.640 | 21,238,145 | +12,305 | 8.97% | 141,013,937 |
| 2012-04-12 | 2012-04-10 | 6.867 | 21,225,840 | +37,773 | 8.97% | 145,753,602 |
| 2012-04-11 | 2012-04-05 | 6.902 | 21,188,067 | +9,626 | 8.95% | 146,234,651 |
| 2012-04-10 | 2012-04-03 | 6.884 | 21,178,441 | -60,952 | 8.95% | 145,798,168 |
| 2012-04-05 | 2012-04-02 | 6.867 | 21,239,393 | +81,372 | 8.97% | 145,846,667 |
| 2012-04-03 | 2012-03-30 | 6.989 | 21,158,021 | +351,404 | 8.94% | 147,875,727 |
| 2012-04-02 | 2012-03-29 | 6.710 | 20,806,617 | +23,179 | 8.79% | 139,602,937 |
| 2012-03-30 | 2012-03-28 | 6.727 | 20,783,438 | -16,025 | 8.78% | 139,810,561 |
| 2012-03-29 | 2012-03-27 | 6.849 | 20,799,463 | -171,409 | 8.79% | 142,462,332 |
| 2012-03-28 | 2012-03-26 | 6.570 | 20,970,872 | -59,521 | 8.86% | 137,773,659 |
| 2012-03-27 | 2012-03-23 | 7.304 | 21,030,393 | -88,138 | 8.88% | 153,597,989 |
| 2012-03-26 | 2012-03-22 | 7.496 | 21,118,531 | +9,158 | 8.92% | 158,300,708 |
| 2012-03-23 | 2012-03-21 | 7.601 | 21,109,373 | +1,430 | 8.92% | 160,445,097 |
| 2012-03-22 | 2012-03-20 | 7.496 | 21,107,943 | -30,905 | 8.92% | 158,221,342 |
| 2012-03-21 | 2012-03-19 | 7.286 | 21,138,848 | +58,663 | 8.93% | 154,020,749 |
| 2012-03-20 | 2012-03-16 | 7.828 | 21,080,185 | +18,028 | 8.91% | 165,011,530 |
| 2012-03-19 | 2012-03-15 | 8.195 | 21,062,157 | -75,546 | 8.90% | 172,598,711 |
| 2012-03-16 | 2012-03-14 | 8.369 | 21,137,703 | +32,622 | 8.93% | 176,911,133 |
| 2012-03-15 | 2012-03-13 | 8.317 | 21,105,081 | -2,003 | 8.92% | 175,531,812 |
| 2012-03-14 | 2012-03-12 | 8.352 | 21,107,084 | +1,717 | 8.92% | 176,286,069 |
| 2012-03-13 | 2012-03-09 | 8.457 | 21,105,367 | +70,109 | 8.92% | 178,484,345 |
| 2012-03-12 | 2012-03-08 | 8.335 | 21,035,258 | +6,295 | 8.89% | 175,318,635 |
| 2012-03-09 | 2012-03-07 | 8.282 | 21,028,963 | +4,579 | 8.88% | 174,163,866 |
| 2012-03-08 | 2012-03-06 | 8.666 | 21,024,384 | -26,041 | 8.88% | 182,207,737 |
| 2012-03-07 | 2012-03-05 | 8.579 | 21,050,425 | -7,440 | 8.89% | 180,594,375 |
| 2012-03-06 | 2012-03-02 | 8.562 | 21,057,865 | -79,552 | 8.90% | 180,290,265 |
| 2012-03-05 | 2012-03-01 | 8.439 | 21,137,417 | -2,289 | 8.93% | 178,386,056 |
| 2012-03-02 | 2012-02-29 | 8.422 | 21,139,706 | -5,151 | 8.93% | 178,036,005 |
| 2012-03-01 | 2012-02-28 | 8.282 | 21,144,857 | +7,154 | 8.93% | 175,123,711 |
| 2012-02-29 | 2012-02-27 | 8.230 | 21,137,703 | -1,717 | 8.93% | 173,956,458 |
| 2012-02-28 | 2012-02-24 | 8.107 | 21,139,420 | +8,871 | 8.93% | 171,385,039 |
| 2012-02-27 | 2012-02-23 | 8.072 | 21,130,549 | -2,289 | 8.93% | 170,574,700 |
| 2012-02-24 | 2012-02-22 | 8.230 | 21,132,838 | -69,251 | 8.93% | 173,916,421 |
| 2012-02-23 | 2012-02-21 | 7.898 | 21,202,089 | +16,769 | 8.96% | 167,447,608 |
| 2012-02-22 | 2012-02-20 | 7.793 | 21,185,320 | +11,732 | 8.95% | 165,094,173 |
| 2012-02-21 | 2012-02-17 | 7.775 | 21,173,588 | +38,632 | 8.94% | 164,632,786 |
| 2012-02-20 | 2012-02-16 | 7.671 | 21,134,956 | +35,770 | 8.93% | 162,116,690 |
| 2012-02-17 | 2012-02-15 | 7.688 | 21,099,186 | +49,505 | 8.91% | 162,210,975 |
| 2012-02-16 | 2012-02-14 | 7.461 | 21,049,681 | -101,300 | 8.89% | 157,049,028 |
| 2012-02-15 | 2012-02-13 | 7.705 | 21,150,981 | +40,062 | 8.93% | 162,978,743 |
| 2012-02-14 | 2012-02-10 | 7.583 | 21,110,919 | -83,272 | 8.92% | 160,087,981 |
| 2012-02-13 | 2012-02-09 | 7.828 | 21,194,191 | +177,637 | 8.95% | 165,903,946 |
| 2012-02-10 | 2012-02-08 | 7.601 | 21,016,554 | +46,426 | 8.88% | 159,739,611 |
| 2012-02-09 | 2012-02-07 | 7.408 | 20,970,128 | -859 | 8.86% | 155,356,274 |
| 2012-02-08 | 2012-02-06 | 7.304 | 20,970,987 | +40,063 | 8.86% | 153,164,110 |
| 2012-02-07 | 2012-02-03 | 7.408 | 20,930,924 | +15,452 | 8.84% | 155,065,833 |
| 2012-02-06 | 2012-02-02 | 7.164 | 20,915,472 | +145,942 | 8.84% | 149,835,039 |
| 2012-02-03 | 2012-02-01 | 6.972 | 20,769,530 | +24,895 | 8.77% | 144,797,620 |
| 2012-02-02 | 2012-01-31 | 6.972 | 20,744,635 | +62,097 | 8.76% | 144,624,061 |
| 2012-02-01 | 2012-01-30 | 6.867 | 20,682,538 | -3,720 | 8.74% | 142,022,855 |
| 2012-01-31 | 2012-01-27 | 6.989 | 20,686,258 | +235,910 | 8.74% | 144,578,524 |
| 2012-01-30 | 2012-01-26 | 7.042 | 20,450,348 | -9,730 | 8.64% | 144,001,696 |
| 2012-01-27 | 2012-01-20 | 7.076 | 20,460,078 | +2,290 | 8.64% | 144,785,199 |
| 2012-01-26 | 2012-01-19 | 7.094 | 20,457,788 | +95,291 | 8.64% | 145,126,448 |
| 2012-01-20 | 2012-01-18 | 6.814 | 20,362,497 | +16,225 | 8.60% | 138,757,830 |
| 2012-01-19 | 2012-01-17 | 6.797 | 20,346,272 | +57,604 | 8.60% | 138,291,761 |
| 2012-01-18 | 2012-01-16 | 6.744 | 20,288,668 | +99,011 | 8.57% | 136,836,734 |
| 2012-01-17 | 2012-01-13 | 6.814 | 20,189,657 | -9,729 | 8.53% | 137,580,032 |
| 2012-01-16 | 2012-01-12 | 6.727 | 20,199,386 | +21,462 | 8.53% | 135,881,633 |
| 2012-01-13 | 2012-01-11 | 6.675 | 20,177,924 | -3,434 | 8.52% | 134,679,565 |
| 2012-01-12 | 2012-01-10 | 6.797 | 20,181,358 | +13,735 | 8.53% | 137,170,855 |
| 2012-01-11 | 2012-01-09 | 6.692 | 20,167,623 | -95,863 | 8.52% | 134,963,194 |
| 2012-01-10 | 2012-01-06 | 6.762 | 20,263,486 | -2,575 | 8.56% | 137,020,953 |
| 2012-01-09 | 2012-01-05 | 6.762 | 20,266,061 | +81,555 | 8.56% | 137,038,365 |
| 2012-01-06 | 2012-01-04 | 6.692 | 20,184,506 | -6,582 | 8.53% | 135,076,176 |
| 2012-01-05 | 2012-01-03 | 6.779 | 20,191,088 | -4,006 | 8.53% | 136,884,195 |
| 2012-01-04 | 2011-12-30 | 6.797 | 20,195,094 | -16,025 | 8.53% | 137,264,218 |
| 2012-01-03 | 2011-12-29 | 6.710 | 20,211,119 | -21,176 | 8.54% | 135,607,417 |
| 2011-12-30 | 2011-12-28 | 6.605 | 20,232,295 | +18,601 | 8.55% | 133,628,412 |
| 2011-12-29 | 2011-12-23 | 6.710 | 20,213,694 | +7,154 | 8.54% | 135,624,694 |
| 2011-12-28 | 2011-12-22 | 6.779 | 20,206,540 | +163,397 | 8.54% | 136,988,951 |
| 2011-12-23 | 2011-12-21 | 6.587 | 20,043,143 | +70,681 | 8.47% | 132,028,909 |
| 2011-12-22 | 2011-12-20 | 6.570 | 19,972,462 | -3,434 | 8.44% | 131,214,342 |
| 2011-12-21 | 2011-12-19 | 6.640 | 19,975,896 | -15,738 | 8.44% | 132,633,040 |
| 2011-12-20 | 2011-12-16 | 7.199 | 19,991,634 | +3,433 | 8.45% | 143,915,432 |
| 2011-12-19 | 2011-12-15 | 7.216 | 19,988,201 | +180,567 | 8.44% | 144,239,968 |
| 2011-12-16 | 2011-12-14 | 7.234 | 19,807,634 | -30,333 | 8.37% | 143,283,045 |
| 2011-12-15 | 2011-12-13 | 7.269 | 19,837,967 | +60,952 | 8.38% | 144,195,714 |
| 2011-12-14 | 2011-12-12 | 7.496 | 19,777,015 | -45,499 | 8.35% | 148,244,945 |
| 2011-12-13 | 2011-12-09 | 7.583 | 19,822,514 | -573 | 8.37% | 150,317,769 |
| 2011-12-12 | 2011-12-08 | 7.723 | 19,823,087 | -234,936 | 8.37% | 153,093,029 |
| 2011-12-09 | 2011-12-07 | 7.723 | 20,058,023 | -90,877 | 8.47% | 154,907,432 |
| 2011-12-08 | 2011-12-06 | 7.653 | 20,148,900 | +365,469 | 8.51% | 154,201,043 |
| 2011-12-07 | 2011-12-05 | 7.653 | 19,783,431 | -394,912 | 8.36% | 151,404,081 |
| 2011-12-06 | 2011-12-02 | 7.636 | 20,178,343 | +179,358 | 8.52% | 154,073,801 |
| 2011-12-05 | 2011-12-01 | 7.548 | 19,998,985 | +230,645 | 8.45% | 150,957,106 |
| 2011-12-02 | 2011-11-30 | 7.216 | 19,768,340 | +243,397 | 8.35% | 142,653,395 |
| 2011-12-01 | 2011-11-29 | 7.164 | 19,524,943 | +156,144 | 8.25% | 139,873,515 |
| 2011-11-30 | 2011-11-28 | 7.007 | 19,368,799 | -102,159 | 8.18% | 135,709,085 |
| 2011-11-29 | 2011-11-25 | 6.972 | 19,470,958 | +268,704 | 8.23% | 135,744,448 |
| 2011-11-25 | 2011-11-23 | 6.884 | 19,202,254 | -1,431 | 8.11% | 132,193,558 |
| 2011-11-24 | 2011-11-22 | 7.024 | 19,203,685 | -5,723 | 8.11% | 134,887,742 |
| 2011-11-22 | 2011-11-18 | 7.007 | 19,209,408 | -7,440 | 8.11% | 134,592,299 |
| 2011-11-21 | 2011-11-17 | 7.146 | 19,216,848 | -13,450 | 8.12% | 137,330,601 |
| 2011-11-18 | 2011-11-16 | 7.304 | 19,230,298 | -21,176 | 8.12% | 140,450,780 |
| 2011-11-17 | 2011-11-15 | 7.426 | 19,251,474 | +10,874 | 8.13% | 142,960,078 |
| 2011-11-16 | 2011-11-14 | 7.374 | 19,240,600 | -270,134 | 8.13% | 141,870,768 |
| 2011-11-15 | 2011-11-11 | 7.391 | 19,510,734 | -174,558 | 8.24% | 144,203,511 |
| 2011-11-14 | 2011-11-10 | 7.094 | 19,685,292 | +29,761 | 8.32% | 139,646,403 |
| 2011-11-11 | 2011-11-09 | 7.496 | 19,655,531 | +14,880 | 8.30% | 147,334,323 |
| 2011-11-10 | 2011-11-08 | 7.461 | 19,640,651 | -4,292 | 8.30% | 146,536,432 |
| 2011-11-09 | 2011-11-07 | 7.636 | 19,644,943 | -5,723 | 8.30% | 150,000,970 |
| 2011-11-08 | 2011-11-04 | 7.636 | 19,650,666 | +14,308 | 8.30% | 150,044,669 |
| 2011-11-07 | 2011-11-03 | 7.513 | 19,636,358 | -12,305 | 8.30% | 147,533,707 |
| 2011-11-04 | 2011-11-02 | 7.531 | 19,648,663 | +5,723 | 8.30% | 147,969,475 |
| 2011-11-03 | 2011-11-01 | 7.234 | 19,642,940 | -27,185 | 8.30% | 142,091,693 |
| 2011-11-02 | 2011-10-31 | 7.513 | 19,670,125 | +9,443 | 8.31% | 147,787,409 |
| 2011-11-01 | 2011-10-28 | 7.496 | 19,660,682 | +184,001 | 8.31% | 147,372,934 |
| 2011-10-31 | 2011-10-27 | 7.548 | 19,476,681 | -10,302 | 8.23% | 147,014,631 |
| 2011-10-28 | 2011-10-26 | 7.146 | 19,486,983 | +36,056 | 8.23% | 139,261,085 |
| 2011-10-27 | 2011-10-25 | 7.181 | 19,450,927 | +15,167 | 8.22% | 139,683,139 |
| 2011-10-26 | 2011-10-24 | 7.042 | 19,435,760 | -74,688 | 8.21% | 136,857,446 |
| 2011-10-25 | 2011-10-21 | 6.692 | 19,510,448 | -128,200 | 8.24% | 130,565,331 |
| 2011-10-24 | 2011-10-20 | 6.657 | 19,638,648 | +22,893 | 8.30% | 130,736,972 |
| 2011-10-21 | 2011-10-19 | 6.867 | 19,615,755 | -438,396 | 8.29% | 134,697,470 |
| 2011-10-20 | 2011-10-18 | 6.937 | 20,054,151 | -434,676 | 8.47% | 139,109,454 |
| 2011-10-19 | 2011-10-17 | 7.374 | 20,488,827 | +5,723 | 8.66% | 151,074,583 |
| 2011-10-18 | 2011-10-14 | 7.269 | 20,483,104 | +403,771 | 8.65% | 148,885,005 |
| 2011-10-17 | 2011-10-13 | 7.374 | 20,079,333 | +786,113 | 8.48% | 148,055,175 |
| 2011-10-14 | 2011-10-12 | 7.111 | 19,293,220 | -40,349 | 8.15% | 137,202,171 |
| 2011-10-13 | 2011-10-11 | 7.111 | 19,333,569 | -21,176 | 8.17% | 137,489,110 |
| 2011-10-12 | 2011-10-10 | 7.024 | 19,354,745 | -49,505 | 8.18% | 135,948,796 |
| 2011-10-11 | 2011-10-07 | 6.902 | 19,404,250 | -90,999 | 8.20% | 133,923,199 |
| 2011-10-10 | 2011-10-06 | 6.447 | 19,495,249 | -178,277 | 8.24% | 125,694,713 |
| 2011-10-07 | 2011-10-04 | 6.203 | 19,673,526 | -561,045 | 8.31% | 122,031,631 |
| 2011-10-06 | 2011-10-03 | 6.587 | 20,234,571 | -301,326 | 8.55% | 133,289,890 |
| 2011-10-04 | 2011-09-30 | 6.587 | 20,535,897 | -395,472 | 8.68% | 135,274,796 |
| 2011-10-03 | 2011-09-28 | 6.447 | 20,931,369 | -128,486 | 8.84% | 134,954,030 |
| 2011-09-30 | 2011-09-27 | 6.535 | 21,059,855 | +2,290 | 8.90% | 137,622,308 |
| 2011-09-28 | 2011-09-26 | 6.360 | 21,057,565 | -287 | 8.90% | 133,928,003 |
| 2011-09-27 | 2011-09-23 | 6.622 | 21,057,852 | +859 | 8.90% | 139,448,914 |
| 2011-09-26 | 2011-09-22 | 6.692 | 21,056,993 | +286 | 8.90% | 140,914,922 |
| 2011-09-23 | 2011-09-21 | 6.744 | 21,056,707 | -54,084 | 8.90% | 142,016,766 |
| 2011-09-22 | 2011-09-20 | 6.675 | 21,110,791 | -56,087 | 8.92% | 140,906,078 |
| 2011-09-21 | 2011-09-19 | 6.832 | 21,166,878 | -224,006 | 8.94% | 144,609,033 |
| 2011-09-20 | 2011-09-16 | 7.024 | 21,390,884 | -4,865 | 9.04% | 150,250,749 |
| 2011-09-19 | 2011-09-15 | 6.902 | 21,395,749 | +2,290 | 9.04% | 147,668,019 |
| 2011-09-16 | 2011-09-14 | 6.902 | 21,393,459 | +90,540 | 9.04% | 147,652,214 |
| 2011-09-15 | 2011-09-12 | 7.042 | 21,302,919 | -345,108 | 9.00% | 150,005,099 |
| 2011-09-14 | 2011-09-09 | 7.216 | 21,648,027 | +16,311 | 9.14% | 156,217,697 |
| 2011-09-12 | 2011-09-08 | 7.216 | 21,631,716 | -30,333 | 9.14% | 156,099,993 |
| 2011-09-09 | 2011-09-07 | 7.216 | 21,662,049 | +27,185 | 9.15% | 156,318,883 |
| 2011-09-08 | 2011-09-06 | 7.199 | 21,634,864 | -292,455 | 9.14% | 155,744,688 |
| 2011-09-07 | 2011-09-05 | 7.216 | 21,927,319 | +143,366 | 9.26% | 158,233,140 |
| 2011-09-06 | 2011-09-02 | 7.304 | 21,783,953 | -75,260 | 9.20% | 159,101,704 |
| 2011-09-05 | 2011-09-01 | 7.251 | 21,859,213 | +26,613 | 9.23% | 158,505,551 |
| 2011-09-02 | 2011-08-31 | 7.216 | 21,832,600 | -1,144 | 9.22% | 157,549,623 |
| 2011-09-01 | 2011-08-30 | 7.251 | 21,833,744 | +163,683 | 9.22% | 158,320,871 |
| 2011-08-31 | 2011-08-29 | 7.076 | 21,670,061 | +19,459 | 9.15% | 153,347,611 |
| 2011-08-30 | 2011-08-26 | 6.972 | 21,650,602 | +132,205 | 9.15% | 150,940,134 |
| 2011-08-29 | 2011-08-25 | 7.234 | 21,518,397 | -218,339 | 9.09% | 155,658,240 |
| 2011-08-26 | 2011-08-24 | 7.234 | 21,736,736 | +228,641 | 9.18% | 157,237,645 |
| 2011-08-25 | 2011-08-23 | 7.286 | 21,508,095 | -199,167 | 9.09% | 156,711,136 |
| 2011-08-24 | 2011-08-22 | 7.234 | 21,707,262 | -92,429 | 9.17% | 157,024,438 |
| 2011-08-23 | 2011-08-19 | 8.020 | 21,799,691 | +104,448 | 9.21% | 174,833,593 |
| 2011-08-22 | 2011-08-18 | 8.439 | 21,695,243 | -73,257 | 9.16% | 183,093,745 |
| 2011-08-19 | 2011-08-17 | 8.719 | 21,768,500 | -1,145 | 9.20% | 189,797,684 |
| 2011-08-17 | 2011-08-15 | 8.527 | 21,769,645 | -28,043 | 9.20% | 185,623,530 |
| 2011-08-16 | 2011-08-12 | 7.845 | 21,797,688 | -11,447 | 9.21% | 171,008,868 |
| 2011-08-15 | 2011-08-11 | 7.793 | 21,809,135 | -4,478 | 9.21% | 169,955,474 |
| 2011-08-12 | 2011-08-10 | 7.950 | 21,813,613 | +19,173 | 9.21% | 173,420,670 |
| 2011-08-11 | 2011-08-09 | 7.688 | 21,794,440 | -40,651 | 9.21% | 167,556,103 |
| 2011-08-10 | 2011-08-08 | 8.142 | 21,835,091 | +16,025 | 9.22% | 177,788,138 |
| 2011-08-09 | 2011-08-05 | 8.579 | 21,819,066 | -32,908 | 9.22% | 187,188,648 |
| 2011-08-08 | 2011-08-04 | 9.016 | 21,851,974 | -185,146 | 9.23% | 197,016,335 |
| 2011-08-05 | 2011-08-03 | 9.121 | 22,037,120 | -286 | 9.31% | 200,995,900 |
| 2011-08-04 | 2011-08-02 | 9.296 | 22,037,406 | +9,443 | 9.31% | 204,849,055 |
| 2011-08-03 | 2011-08-01 | 9.330 | 22,027,963 | -31,763 | 9.31% | 205,531,056 |
| 2011-08-02 | 2011-07-29 | 9.261 | 22,059,726 | -6,582 | 9.32% | 204,285,641 |
| 2011-08-01 | 2011-07-28 | 9.313 | 22,066,308 | +3,148 | 9.32% | 205,503,273 |
| 2011-07-29 | 2011-07-27 | 9.540 | 22,063,160 | +4,865 | 9.32% | 210,485,516 |
| 2011-07-28 | 2011-07-26 | 9.662 | 22,058,295 | +28,616 | 9.32% | 213,137,040 |
| 2011-07-27 | 2011-07-25 | 9.610 | 22,029,679 | -542,878 | 9.31% | 211,705,781 |
| 2011-07-26 | 2011-07-22 | 9.715 | 22,572,557 | +72,399 | 9.54% | 219,289,284 |
| 2011-07-25 | 2011-07-21 | 9.593 | 22,500,158 | +9,443 | 9.50% | 215,833,956 |
| 2011-07-22 | 2011-07-20 | 9.697 | 22,490,715 | -8,871 | 9.50% | 218,101,225 |
| 2011-07-21 | 2011-07-19 | 9.435 | 22,499,586 | -99,011 | 9.50% | 212,290,297 |
| 2011-07-20 | 2011-07-18 | 9.505 | 22,598,597 | +17,169 | 9.55% | 214,803,936 |
| 2011-07-19 | 2011-07-15 | 9.593 | 22,581,428 | +6,010 | 9.54% | 216,613,543 |
| 2011-07-18 | 2011-07-14 | 9.785 | 22,575,418 | +27,185 | 9.54% | 220,894,899 |
| 2011-07-15 | 2011-07-13 | 9.610 | 22,548,233 | +9,443 | 9.53% | 216,689,098 |
| 2011-07-14 | 2011-07-12 | 9.435 | 22,538,790 | -65,530 | 9.52% | 212,660,199 |
| 2011-07-13 | 2011-07-11 | 9.890 | 22,604,320 | +16,597 | 9.55% | 223,547,459 |
| 2011-07-12 | 2011-07-08 | 9.994 | 22,587,723 | +46,072 | 9.54% | 225,751,342 |
| 2011-07-11 | 2011-07-07 | 10.204 | 22,541,651 | +21,462 | 9.52% | 230,017,261 |
| 2011-07-08 | 2011-07-06 | 10.134 | 22,520,189 | +611,809 | 9.51% | 228,224,300 |
| 2011-07-07 | 2011-07-05 | 10.344 | 21,908,380 | -1,646 | 9.25% | 226,617,702 |
| 2011-07-06 | 2011-07-04 | 10.449 | 21,910,026 | +18,600 | 9.26% | 228,931,701 |
| 2011-07-05 | 2011-06-30 | 10.222 | 21,891,426 | +126,769 | 9.25% | 223,764,804 |
| 2011-07-04 | 2011-06-29 | 9.907 | 21,764,657 | +1,145 | 9.19% | 215,623,825 |
| 2011-06-30 | 2011-06-28 | 9.680 | 21,763,512 | -374,583 | 9.19% | 210,668,985 |
| 2011-06-29 | 2011-06-27 | 9.680 | 22,138,095 | +12,877 | 9.35% | 214,294,917 |
| 2011-06-28 | 2011-06-24 | 9.575 | 22,125,218 | +18,601 | 9.35% | 211,850,735 |
| 2011-06-27 | 2011-06-23 | 9.383 | 22,106,617 | -10,588 | 9.34% | 207,423,726 |
| 2011-06-24 | 2011-06-22 | 9.435 | 22,117,205 | +57,804 | 9.34% | 208,682,419 |
| 2011-06-23 | 2011-06-21 | 9.418 | 22,059,401 | +277,975 | 9.32% | 207,751,582 |
| 2011-06-22 | 2011-06-20 | 8.981 | 21,781,426 | -858,764 | 9.20% | 195,619,114 |
| 2011-06-21 | 2011-06-17 | 9.016 | 22,640,190 | +96,149 | 9.56% | 204,122,852 |
| 2011-06-20 | 2011-06-16 | 10.012 | 22,544,041 | -59,521 | 9.52% | 225,708,672 |
| 2011-06-17 | 2011-06-15 | 10.222 | 22,603,562 | +60,093 | 9.55% | 231,043,954 |
| 2011-06-16 | 2011-06-14 | 10.204 | 22,543,469 | +63,528 | 9.52% | 230,035,812 |
| 2011-06-15 | 2011-06-13 | 10.187 | 22,479,941 | -168,548 | 9.50% | 228,994,779 |
| 2011-06-14 | 2011-06-10 | 10.029 | 22,648,489 | +28,616 | 9.57% | 227,150,127 |
| 2011-06-13 | 2011-06-09 | 10.064 | 22,619,873 | -29,188 | 9.56% | 227,653,591 |
| 2011-06-10 | 2011-06-08 | 10.152 | 22,649,061 | +35,197 | 9.57% | 229,926,058 |
| 2011-06-09 | 2011-06-07 | 10.344 | 22,613,864 | +283,298 | 9.55% | 233,915,145 |
| 2011-06-08 | 2011-06-03 | 10.484 | 22,330,566 | +55,515 | 9.43% | 234,106,159 |
| 2011-06-07 | 2011-06-02 | 10.606 | 22,275,051 | +112,747 | 9.41% | 236,248,607 |
| 2011-06-03 | 2011-06-01 | 10.920 | 22,162,304 | +618,820 | 9.36% | 242,023,080 |
| 2011-06-02 | 2011-05-31 | 10.326 | 21,543,484 | +10,015 | 9.10% | 222,466,836 |
| 2011-06-01 | 2011-05-30 | 10.047 | 21,533,469 | -4,292 | 9.10% | 216,343,426 |
| 2011-05-31 | 2011-05-27 | 9.942 | 21,537,761 | +1,431 | 9.10% | 214,128,601 |
| 2011-05-30 | 2011-05-26 | 10.117 | 21,536,330 | +30,333 | 9.10% | 217,877,368 |
| 2011-05-26 | 2011-05-24 | 10.204 | 21,505,997 | +25,182 | 9.08% | 219,449,344 |
| 2011-05-25 | 2011-05-23 | 10.519 | 21,480,815 | +11,160 | 9.07% | 225,948,314 |
| 2011-05-24 | 2011-05-20 | 10.711 | 21,469,655 | +27,185 | 9.07% | 229,957,405 |
| 2011-05-23 | 2011-05-19 | 11.287 | 21,442,470 | -4,578 | 9.06% | 242,029,993 |
| 2011-05-20 | 2011-05-18 | 11.619 | 21,447,048 | -32,050 | 9.06% | 249,201,716 |
| 2011-05-19 | 2011-05-17 | 11.550 | 21,479,098 | +1,430 | 9.07% | 248,072,920 |
| 2011-05-18 | 2011-05-16 | 11.637 | 21,477,668 | +44,928 | 9.07% | 249,932,776 |
| 2011-05-17 | 2011-05-13 | 11.707 | 21,432,740 | +26,612 | 9.05% | 250,907,912 |
| 2011-05-16 | 2011-05-12 | 11.532 | 21,406,128 | -45,213 | 9.04% | 246,856,128 |
| 2011-05-13 | 2011-05-11 | 11.672 | 21,451,341 | +559,442 | 9.06% | 250,376,041 |
| 2011-05-12 | 2011-05-09 | 12.021 | 20,891,899 | +223,490 | 8.83% | 251,147,127 |
| 2011-05-11 | 2011-05-06 | 12.144 | 20,668,409 | +957,204 | 8.73% | 250,988,435 |
| 2011-05-09 | 2011-05-05 | 12.074 | 19,711,205 | +296,175 | 8.33% | 237,986,916 |
| 2011-05-06 | 2011-05-04 | 11.742 | 19,415,030 | +29,761 | 8.20% | 227,965,537 |
| 2011-05-05 | 2011-05-03 | 11.899 | 19,385,269 | -8,585 | 8.19% | 230,664,522 |
| 2011-05-04 | 2011-04-29 | 12.231 | 19,393,854 | +9,729 | 8.19% | 237,205,099 |
| 2011-05-03 | 2011-04-28 | 12.458 | 19,384,125 | +10,016 | 8.19% | 241,489,132 |
| 2011-04-29 | 2011-04-27 | 12.388 | 19,374,109 | -31,621 | 8.18% | 240,010,274 |
| 2011-04-28 | 2011-04-26 | 12.738 | 19,405,730 | -180,566 | 8.20% | 247,183,440 |
| 2011-04-27 | 2011-04-21 | 13.070 | 19,586,296 | +38,917 | 8.27% | 255,985,738 |
| 2011-04-26 | 2011-04-20 | 13.454 | 19,547,379 | +6,868 | 8.26% | 262,991,140 |
| 2011-04-21 | 2011-04-19 | 15.509 | 19,540,511 | +202,887 | 8.25% | 303,047,759 |
| 2011-04-20 | 2011-04-18 | 15.453 | 19,337,624 | +1,219,474 | 8.17% | 298,819,872 |
| 2011-04-19 | 2011-04-15 | 15.471 | 18,118,150 | +2,414 | 8.17% | 280,313,347 |
| 2011-04-18 | 2011-04-14 | 15.099 | 18,115,736 | -351,122 | 8.16% | 273,522,360 |
| 2011-04-15 | 2011-04-13 | 14.968 | 18,466,858 | +8,584 | 8.32% | 276,414,224 |
| 2011-04-14 | 2011-04-12 | 14.856 | 18,458,274 | +20,654 | 8.32% | 274,221,337 |
| 2011-04-13 | 2011-04-11 | 15.005 | 18,437,620 | +9,925 | 8.31% | 276,663,950 |
| 2011-04-12 | 2011-04-08 | 14.949 | 18,427,695 | -4,292 | 8.30% | 275,484,531 |
| 2011-04-11 | 2011-04-07 | 14.744 | 18,431,987 | +22,263 | 8.31% | 271,769,348 |
| 2011-04-08 | 2011-04-06 | 14.558 | 18,409,724 | +44,394 | 8.30% | 268,009,473 |
| 2011-04-07 | 2011-04-04 | 14.726 | 18,365,330 | +63,303 | 8.28% | 270,444,193 |
| 2011-04-06 | 2011-04-01 | 14.670 | 18,302,027 | +11,803 | 8.25% | 268,488,543 |
| 2011-04-04 | 2011-03-31 | 14.390 | 18,290,224 | +98,979 | 8.24% | 263,201,378 |
| 2011-04-01 | 2011-03-30 | 14.372 | 18,191,245 | +48,819 | 8.20% | 261,437,953 |
| 2011-03-31 | 2011-03-29 | 14.111 | 18,142,426 | +131,436 | 8.18% | 256,001,832 |
| 2011-03-30 | 2011-03-28 | 15.210 | 18,010,990 | -37,821 | 8.12% | 273,955,218 |
| 2011-03-29 | 2011-03-25 | 15.658 | 18,048,811 | -146,994 | 8.13% | 282,604,919 |
| 2011-03-28 | 2011-03-24 | 16.217 | 18,195,805 | +189,107 | 8.20% | 295,081,756 |
| 2011-03-25 | 2011-03-23 | 16.273 | 18,006,698 | -3,733,586 | 8.11% | 293,021,953 |
| 2011-03-24 | 2011-03-22 | 16.459 | 21,740,284 | -19,313 | 9.80% | 357,830,825 |
| 2011-03-23 | 2011-03-21 | 16.590 | 21,759,597 | +449,832 | 9.81% | 360,987,936 |
| 2011-03-22 | 2011-03-18 | 15.509 | 21,309,765 | +682,126 | 9.60% | 330,486,573 |
| 2011-03-21 | 2011-03-17 | 15.453 | 20,627,639 | +785,129 | 9.30% | 318,754,178 |
| 2011-03-18 | 2011-03-16 | 15.844 | 19,842,510 | +249,460 | 8.94% | 314,389,018 |
| 2011-03-17 | 2011-03-15 | 15.304 | 19,593,050 | +231,489 | 8.83% | 299,845,156 |
| 2011-03-16 | 2011-03-14 | 15.695 | 19,361,561 | +379,795 | 8.73% | 303,881,523 |
| 2011-03-15 | 2011-03-11 | 15.714 | 18,981,766 | +595,485 | 8.55% | 298,274,429 |
| 2011-03-14 | 2011-03-10 | 15.844 | 18,386,281 | +431,593 | 8.29% | 291,316,211 |
| 2011-03-11 | 2011-03-09 | 15.415 | 17,954,688 | +1,061,977 | 8.09% | 276,780,319 |
| 2011-03-10 | 2011-03-08 | 15.266 | 16,892,711 | +173,013 | 7.61% | 257,890,348 |
| 2011-03-09 | 2011-03-07 | 15.248 | 16,719,698 | +60,889 | 7.53% | 254,937,408 |
| 2011-03-08 | 2011-03-04 | 14.931 | 16,658,809 | -20,654 | 7.51% | 248,730,074 |
| 2011-03-07 | 2011-03-03 | 14.390 | 16,679,463 | +169,794 | 7.52% | 240,022,082 |
| 2011-03-04 | 2011-03-02 | 13.962 | 16,509,669 | -142,970 | 7.44% | 230,500,577 |
| 2011-03-03 | 2011-03-01 | 14.055 | 16,652,639 | +81,544 | 7.50% | 234,048,707 |
| 2011-03-02 | 2011-02-28 | 13.179 | 16,571,095 | -2,951 | 7.47% | 218,384,824 |
| 2011-03-01 | 2011-02-25 | 12.489 | 16,574,046 | +13,144 | 7.47% | 206,992,770 |
| 2011-02-28 | 2011-02-24 | 12.638 | 16,560,902 | +31,652 | 7.46% | 209,298,210 |
| 2011-02-25 | 2011-02-23 | 12.955 | 16,529,250 | -2,683 | 7.45% | 214,136,049 |
| 2011-02-24 | 2011-02-22 | 13.123 | 16,531,933 | +7,028 | 7.45% | 216,944,243 |
| 2011-02-23 | 2011-02-21 | 13.421 | 16,524,905 | +2,414 | 7.45% | 221,780,471 |
| 2011-02-22 | 2011-02-18 | 13.887 | 16,522,491 | -345,220 | 7.45% | 229,447,659 |
| 2011-02-21 | 2011-02-17 | 13.272 | 16,867,711 | -190,448 | 7.60% | 223,865,917 |
| 2011-02-18 | 2011-02-16 | 13.179 | 17,058,159 | -193,399 | 7.69% | 224,803,674 |
| 2011-02-17 | 2011-02-15 | 13.104 | 17,251,558 | +76,716 | 7.77% | 226,066,120 |
| 2011-02-16 | 2011-02-14 | 13.253 | 17,174,842 | -502,139 | 7.74% | 227,621,974 |
| 2011-02-15 | 2011-02-11 | 12.601 | 17,676,981 | -57,135 | 7.97% | 222,744,313 |
| 2011-02-14 | 2011-02-10 | 12.806 | 17,734,116 | -189,375 | 7.99% | 227,100,513 |
| 2011-02-11 | 2011-02-09 | 13.179 | 17,923,491 | -50,160 | 8.08% | 236,207,590 |
| 2011-02-10 | 2011-02-08 | 13.626 | 17,973,651 | +1,588,497 | 8.10% | 244,909,434 |
| 2011-02-09 | 2011-02-07 | 13.850 | 16,385,154 | +6,170 | 7.38% | 226,929,614 |
| 2011-02-08 | 2011-02-02 | 14.073 | 16,378,984 | +23,336 | 7.38% | 230,507,863 |
| 2011-02-07 | 2011-01-31 | 13.551 | 16,355,648 | -35,943 | 7.37% | 221,642,990 |
| 2011-02-01 | 2011-01-28 | 13.868 | 16,391,591 | +40,235 | 7.39% | 227,324,308 |
| 2011-01-31 | 2011-01-27 | 13.682 | 16,351,356 | -1,609 | 7.37% | 223,718,381 |
| 2011-01-28 | 2011-01-26 | 13.663 | 16,352,965 | +4,560 | 7.37% | 223,435,572 |
| 2011-01-27 | 2011-01-25 | 13.794 | 16,348,405 | +23,068 | 7.37% | 225,506,436 |
| 2011-01-26 | 2011-01-24 | 13.533 | 16,325,337 | -19,045 | 7.36% | 220,927,923 |
| 2011-01-25 | 2011-01-21 | 14.129 | 16,344,382 | +537 | 7.37% | 230,934,885 |
| 2011-01-24 | 2011-01-20 | 14.148 | 16,343,845 | +5,365 | 7.37% | 231,231,951 |
| 2011-01-21 | 2011-01-19 | 14.353 | 16,338,480 | +9,924 | 7.36% | 234,506,135 |
| 2011-01-20 | 2011-01-18 | 14.223 | 16,328,556 | +106,222 | 7.36% | 232,233,117 |
| 2011-01-19 | 2011-01-17 | 14.390 | 16,222,334 | -15,021 | 7.31% | 233,443,869 |
| 2011-01-18 | 2011-01-14 | 14.428 | 16,237,355 | +22,263 | 7.32% | 234,265,362 |
| 2011-01-17 | 2011-01-13 | 14.409 | 16,215,092 | -62,230 | 7.31% | 233,641,908 |
| 2011-01-14 | 2011-01-12 | 14.614 | 16,277,322 | -23,874 | 7.34% | 237,876,123 |
| 2011-01-13 | 2011-01-11 | 14.819 | 16,301,196 | +515,015 | 7.35% | 241,567,459 |
| 2011-01-12 | 2011-01-10 | 14.689 | 15,786,181 | +232,829 | 7.11% | 231,875,642 |
| 2011-01-11 | 2011-01-07 | 14.521 | 15,553,352 | +38,090 | 7.01% | 225,846,462 |
| 2011-01-10 | 2011-01-06 | 14.689 | 15,515,262 | +21,727 | 6.99% | 227,896,242 |
| 2011-01-07 | 2011-01-05 | 14.856 | 15,493,535 | +22,800 | 6.98% | 230,176,336 |
| 2011-01-06 | 2011-01-04 | 14.539 | 15,470,735 | +770,912 | 6.97% | 224,935,179 |
| 2011-01-05 | 2011-01-03 | 14.894 | 14,699,823 | -3,755 | 6.62% | 218,932,743 |
| 2011-01-04 | 2010-12-31 | 14.614 | 14,703,578 | -2,307 | 6.63% | 214,877,492 |
| 2011-01-03 | 2010-12-29 | 14.409 | 14,705,885 | -1,073 | 6.63% | 211,895,870 |
| 2010-12-30 | 2010-12-28 | 13.962 | 14,706,958 | +2,683 | 6.63% | 205,331,937 |
| 2010-12-29 | 2010-12-24 | 14.092 | 14,704,275 | +30,311 | 6.63% | 207,213,118 |
| 2010-12-28 | 2010-12-22 | 14.055 | 14,673,964 | +101,393 | 6.61% | 206,238,921 |
| 2010-12-23 | 2010-12-21 | 14.073 | 14,572,571 | +48,819 | 6.57% | 205,085,504 |
| 2010-12-22 | 2010-12-20 | 12.489 | 14,523,752 | +23,068 | 6.55% | 181,386,709 |
| 2010-12-21 | 2010-12-17 | 12.657 | 14,500,684 | -38,357 | 6.53% | 183,531,281 |
| 2010-12-20 | 2010-12-16 | 12.508 | 14,539,041 | -31,652 | 6.55% | 181,848,664 |
| 2010-12-17 | 2010-12-15 | 12.340 | 14,570,693 | +2,682 | 6.57% | 179,800,142 |
| 2010-12-16 | 2010-12-14 | 12.265 | 14,568,011 | +536 | 6.57% | 178,680,841 |
| 2010-12-15 | 2010-12-13 | 12.209 | 14,567,475 | +14,217 | 6.57% | 177,859,642 |
| 2010-12-14 | 2010-12-10 | 12.153 | 14,553,258 | -207,347 | 6.56% | 176,872,233 |
| 2010-12-13 | 2010-12-09 | 12.209 | 14,760,605 | -161,478 | 6.65% | 180,217,637 |
| 2010-12-10 | 2010-12-08 | 12.079 | 14,922,083 | -176,768 | 6.72% | 180,242,122 |
| 2010-12-08 | 2010-12-06 | 12.303 | 15,098,851 | +4,828 | 6.80% | 185,754,639 |
| 2010-12-07 | 2010-12-03 | 12.396 | 15,094,023 | -98,979 | 6.80% | 187,102,024 |
| 2010-12-06 | 2010-12-02 | 12.582 | 15,193,002 | -15,022 | 6.85% | 191,160,959 |
| 2010-12-03 | 2010-12-01 | 12.321 | 15,208,024 | -26,019 | 6.85% | 187,381,229 |
| 2010-12-01 | 2010-11-29 | 11.706 | 15,234,043 | -8,047 | 6.87% | 178,330,922 |
| 2010-11-30 | 2010-11-26 | 11.632 | 15,242,090 | +7,779 | 6.87% | 177,288,655 |
| 2010-11-26 | 2010-11-24 | 11.538 | 15,234,311 | +16,363 | 6.87% | 175,778,316 |
| 2010-11-25 | 2010-11-23 | 11.482 | 15,217,948 | +1,341 | 6.86% | 174,738,515 |
| 2010-11-24 | 2010-11-22 | 11.632 | 15,216,607 | +15,021 | 6.86% | 176,992,249 |
| 2010-11-23 | 2010-11-19 | 11.855 | 15,201,586 | +9,656 | 6.85% | 180,217,869 |
| 2010-11-22 | 2010-11-18 | 11.650 | 15,191,930 | -576,977 | 6.85% | 176,988,399 |
| 2010-11-19 | 2010-11-17 | 11.576 | 15,768,907 | +25,751 | 7.11% | 182,534,527 |
| 2010-11-18 | 2010-11-16 | 11.986 | 15,743,156 | -95,760 | 7.09% | 188,692,486 |
| 2010-11-17 | 2010-11-15 | 11.725 | 15,838,916 | +5,901 | 7.14% | 185,706,855 |
| 2010-11-16 | 2010-11-12 | 11.837 | 15,833,015 | +234,707 | 7.14% | 187,408,456 |
| 2010-11-15 | 2010-11-11 | 12.452 | 15,598,308 | +32,457 | 7.03% | 194,225,294 |
| 2010-11-12 | 2010-11-10 | 12.396 | 15,565,851 | +9,388 | 7.01% | 192,950,695 |
| 2010-11-11 | 2010-11-09 | 12.564 | 15,556,463 | -113,464 | 7.01% | 195,444,112 |
| 2010-11-10 | 2010-11-08 | 12.675 | 15,669,927 | -25,215 | 7.06% | 198,622,169 |
| 2010-11-09 | 2010-11-05 | 12.303 | 15,695,142 | -30,847 | 7.07% | 193,090,549 |
| 2010-11-08 | 2010-11-04 | 11.650 | 15,725,989 | +51,502 | 7.09% | 183,210,271 |
| 2010-11-05 | 2010-11-03 | 11.520 | 15,674,487 | +69,741 | 7.06% | 180,565,030 |
| 2010-11-04 | 2010-11-02 | 11.576 | 15,604,746 | +541,838 | 7.03% | 180,634,266 |
| 2010-11-03 | 2010-11-01 | 11.501 | 15,062,908 | -912,273 | 6.79% | 173,239,061 |
| 2010-11-02 | 2010-10-29 | 11.389 | 15,975,181 | -127,949 | 7.20% | 181,944,458 |
| 2010-11-01 | 2010-10-28 | 11.482 | 16,103,130 | +39,699 | 7.26% | 184,902,526 |
| 2010-10-29 | 2010-10-27 | 11.594 | 16,063,431 | -31,383 | 7.24% | 186,243,245 |
| 2010-10-28 | 2010-10-26 | 11.669 | 16,094,814 | -462,548 | 7.25% | 187,807,153 |
| 2010-10-27 | 2010-10-25 | 11.837 | 16,557,362 | +16,631 | 7.46% | 195,982,233 |
| 2010-10-26 | 2010-10-22 | 11.557 | 16,540,731 | -63,035 | 7.45% | 191,160,528 |
| 2010-10-25 | 2010-10-21 | 11.482 | 16,603,766 | -32,725 | 7.48% | 190,651,027 |
| 2010-10-22 | 2010-10-20 | 11.613 | 16,636,491 | -8,584 | 7.50% | 193,197,548 |
| 2010-10-21 | 2010-10-19 | 11.743 | 16,645,075 | +168,453 | 7.50% | 195,469,112 |
| 2010-10-20 | 2010-10-18 | 11.632 | 16,476,622 | +2,950 | 7.43% | 191,648,137 |
| 2010-10-19 | 2010-10-15 | 11.482 | 16,473,672 | +277,357 | 7.42% | 189,157,236 |
| 2010-10-18 | 2010-10-14 | 11.464 | 16,196,315 | -53,486 | 7.30% | 185,670,610 |
| 2010-10-15 | 2010-10-13 | 11.725 | 16,249,801 | +9,656 | 7.32% | 190,524,366 |
| 2010-10-14 | 2010-10-12 | 11.576 | 16,240,145 | -5,633 | 7.32% | 187,989,389 |
| 2010-10-13 | 2010-10-11 | 11.538 | 16,245,778 | +9,818 | 7.32% | 187,448,943 |
| 2010-10-12 | 2010-10-08 | 11.520 | 16,235,960 | -16,899 | 7.32% | 187,033,018 |
| 2010-10-11 | 2010-10-07 | 11.837 | 16,252,859 | -151,554 | 7.32% | 192,377,965 |
| 2010-10-08 | 2010-10-06 | 12.023 | 16,404,413 | -1,341 | 7.39% | 197,229,668 |
| 2010-10-07 | 2010-10-05 | 12.172 | 16,405,754 | +305,790 | 7.39% | 199,692,250 |
| 2010-10-06 | 2010-10-04 | 12.228 | 16,099,964 | -12,876 | 7.26% | 196,870,470 |
| 2010-10-05 | 2010-09-30 | 11.855 | 16,112,840 | -366,572 | 7.26% | 191,020,969 |
| 2010-10-04 | 2010-09-29 | 12.023 | 16,479,412 | -58,744 | 7.43% | 198,131,378 |
| 2010-09-30 | 2010-09-28 | 11.687 | 16,538,156 | +58,476 | 7.45% | 193,288,697 |
| 2010-09-29 | 2010-09-27 | 11.445 | 16,479,680 | -377,141 | 7.43% | 188,611,852 |
| 2010-09-28 | 2010-09-24 | 11.352 | 16,856,821 | -7,242 | 7.60% | 191,357,197 |
| 2010-09-27 | 2010-09-22 | 11.408 | 16,864,063 | +52,574 | 7.60% | 192,382,459 |
| 2010-09-24 | 2010-09-21 | 11.315 | 16,811,489 | -15,558 | 7.58% | 190,215,851 |
| 2010-09-22 | 2010-09-20 | 11.464 | 16,827,047 | +48,015 | 7.58% | 192,901,168 |
| 2010-09-21 | 2010-09-17 | 11.464 | 16,779,032 | -66,255 | 7.56% | 192,350,736 |
| 2010-09-20 | 2010-09-16 | 11.277 | 16,845,287 | -187,497 | 7.59% | 189,970,262 |
| 2010-09-17 | 2010-09-15 | 11.315 | 17,032,784 | -3,970 | 7.68% | 192,719,723 |
| 2010-09-16 | 2010-09-14 | 11.445 | 17,036,754 | +183,742 | 7.68% | 194,987,628 |
| 2010-09-15 | 2010-09-13 | 11.315 | 16,853,012 | -58,207 | 7.60% | 190,685,669 |
| 2010-09-14 | 2010-09-10 | 10.960 | 16,911,219 | -12,607 | 7.62% | 185,354,901 |
| 2010-09-13 | 2010-09-09 | 10.867 | 16,923,826 | -126,876 | 7.63% | 183,915,757 |
| 2010-09-10 | 2010-09-08 | 10.625 | 17,050,702 | -905,299 | 7.68% | 181,162,770 |
| 2010-09-09 | 2010-09-07 | 10.830 | 17,956,001 | -553,104 | 8.09% | 194,463,271 |
| 2010-09-08 | 2010-09-06 | 10.923 | 18,509,105 | -584,220 | 8.34% | 202,178,453 |
| 2010-09-07 | 2010-09-03 | 10.383 | 19,093,325 | -568,393 | 8.60% | 198,238,770 |
| 2010-09-06 | 2010-09-02 | 10.252 | 19,661,718 | -250,265 | 8.86% | 201,574,683 |
| 2010-09-03 | 2010-09-01 | 9.767 | 19,911,983 | +263,408 | 8.97% | 194,490,160 |
| 2010-09-02 | 2010-08-31 | 9.507 | 19,648,575 | +64,645 | 8.85% | 186,789,762 |
| 2010-08-31 | 2010-08-27 | 9.544 | 19,583,930 | +158,528 | 8.83% | 186,905,311 |
| 2010-08-30 | 2010-08-26 | 9.749 | 19,425,402 | +18,509 | 8.75% | 189,375,389 |
| 2010-08-27 | 2010-08-25 | 9.861 | 19,406,893 | +2,414 | 8.75% | 191,365,444 |
| 2010-08-26 | 2010-08-24 | 10.215 | 19,404,479 | -1,878 | 8.74% | 198,214,024 |
| 2010-08-25 | 2010-08-23 | 10.457 | 19,406,357 | -193,399 | 8.75% | 202,935,820 |
| 2010-08-24 | 2010-08-20 | 10.905 | 19,599,756 | +41,041 | 8.83% | 213,726,495 |
| 2010-08-23 | 2010-08-19 | 10.849 | 19,558,715 | +186,692 | 8.81% | 212,185,223 |
| 2010-08-20 | 2010-08-18 | 10.439 | 19,372,023 | +191,253 | 8.73% | 202,215,684 |
| 2010-08-19 | 2010-08-17 | 9.767 | 19,180,770 | -3,487 | 8.64% | 187,348,042 |
| 2010-08-18 | 2010-08-16 | 9.507 | 19,184,257 | +2,598,409 | 8.65% | 182,375,709 |
| 2010-08-17 | 2010-08-13 | 9.730 | 16,585,848 | +44,699 | 7.47% | 161,383,830 |
| 2010-08-13 | 2010-08-11 | 10.233 | 16,541,149 | +93,883 | 7.45% | 169,273,842 |
| 2010-08-12 | 2010-08-10 | 10.327 | 16,447,266 | -88,519 | 7.41% | 169,845,996 |
| 2010-08-11 | 2010-08-09 | 10.588 | 16,535,785 | +14,378 | 7.45% | 175,075,343 |
| 2010-08-10 | 2010-08-06 | 10.476 | 16,521,407 | -237,390 | 7.45% | 173,075,334 |
| 2010-08-09 | 2010-08-05 | 10.084 | 16,758,797 | +10,515 | 7.55% | 169,002,037 |
| 2010-08-06 | 2010-08-04 | 10.140 | 16,748,282 | +90,999 | 7.55% | 169,832,576 |
| 2010-08-05 | 2010-08-03 | 10.010 | 16,657,283 | -114,335 | 7.51% | 166,736,347 |
| 2010-08-04 | 2010-08-02 | 10.233 | 16,771,618 | -23,605 | 7.56% | 171,632,346 |
| 2010-08-03 | 2010-07-30 | 10.084 | 16,795,223 | +210,566 | 7.57% | 169,369,370 |
| 2010-08-02 | 2010-07-29 | 10.010 | 16,584,657 | -15,022 | 7.47% | 166,009,374 |
| 2010-07-30 | 2010-07-28 | 10.066 | 16,599,679 | -416,571 | 7.48% | 167,088,009 |
| 2010-07-29 | 2010-07-27 | 9.674 | 17,016,250 | -794,249 | 7.67% | 164,620,171 |
| 2010-07-28 | 2010-07-26 | 9.544 | 17,810,499 | +124,462 | 8.03% | 169,980,022 |
| 2010-07-27 | 2010-07-23 | 9.208 | 17,686,037 | -33,798 | 7.97% | 162,858,080 |
| 2010-07-26 | 2010-07-22 | 9.152 | 17,719,835 | -4,024 | 7.99% | 162,178,395 |
| 2010-07-23 | 2010-07-21 | 8.947 | 17,723,859 | +103,808 | 7.99% | 158,581,075 |
| 2010-07-21 | 2010-07-19 | 8.724 | 17,620,051 | +7,242 | 7.94% | 153,710,964 |
| 2010-07-20 | 2010-07-16 | 8.798 | 17,612,809 | +38,358 | 7.94% | 154,961,017 |
| 2010-07-19 | 2010-07-15 | 8.891 | 17,574,451 | +609,434 | 7.92% | 156,261,497 |
| 2010-07-16 | 2010-07-14 | 8.966 | 16,965,017 | +69,473 | 7.65% | 152,107,703 |
| 2010-07-15 | 2010-07-13 | 8.854 | 16,895,544 | -1,609 | 7.61% | 149,595,188 |
| 2010-07-14 | 2010-07-12 | 8.798 | 16,897,153 | +181,328 | 7.61% | 148,664,532 |
| 2010-07-13 | 2010-07-09 | 8.798 | 16,715,825 | -2,414 | 7.53% | 147,069,172 |
| 2010-07-12 | 2010-07-08 | 8.724 | 16,718,239 | +9,120 | 7.53% | 145,843,882 |
| 2010-07-09 | 2010-07-07 | 8.575 | 16,709,119 | +9,925 | 7.53% | 143,272,625 |
| 2010-07-08 | 2010-07-06 | 8.630 | 16,699,194 | +587,974 | 7.53% | 144,121,354 |
| 2010-07-06 | 2010-07-02 | 8.668 | 16,111,220 | +19,582 | 7.26% | 139,647,516 |
| 2010-07-05 | 2010-06-30 | 8.929 | 16,091,638 | -54,989 | 7.25% | 143,677,116 |
| 2010-07-02 | 2010-06-29 | 8.798 | 16,146,627 | +9,388 | 7.28% | 142,061,254 |
| 2010-06-30 | 2010-06-28 | 8.966 | 16,137,239 | -99,515 | 7.27% | 144,685,877 |
| 2010-06-29 | 2010-06-25 | 9.134 | 16,236,754 | +45,868 | 7.32% | 148,302,040 |
| 2010-06-25 | 2010-06-23 | 9.041 | 16,190,886 | +19,850 | 7.30% | 146,374,083 |
| 2010-06-24 | 2010-06-22 | 9.078 | 16,171,036 | +4,494 | 7.29% | 146,797,493 |
| 2010-06-23 | 2010-06-21 | 9.320 | 16,166,542 | +166,575 | 7.29% | 150,674,227 |
| 2010-06-22 | 2010-06-18 | 9.264 | 15,999,967 | +646,450 | 7.21% | 148,226,997 |
| 2010-06-21 | 2010-06-17 | 8.873 | 15,353,517 | +6,438 | 6.92% | 136,228,088 |
| 2010-06-18 | 2010-06-15 | 8.724 | 15,347,079 | +61,962 | 6.92% | 133,882,377 |
| 2010-06-17 | 2010-06-14 | 8.593 | 15,285,117 | -69,741 | 6.89% | 131,347,414 |
| 2010-06-15 | 2010-06-11 | 8.444 | 15,354,858 | -530,572 | 6.92% | 129,656,962 |
| 2010-06-14 | 2010-06-10 | 8.463 | 15,885,430 | -330,200 | 7.16% | 134,433,239 |
| 2010-06-11 | 2010-06-09 | 8.649 | 16,215,630 | -219,417 | 7.31% | 140,250,249 |
| 2010-06-10 | 2010-06-08 | 8.761 | 16,435,047 | -214,321 | 7.41% | 143,986,124 |
| 2010-06-09 | 2010-06-07 | 8.761 | 16,649,368 | +1,005,887 | 7.50% | 145,863,773 |
| 2010-06-08 | 2010-06-04 | 8.891 | 15,643,481 | -118,024 | 7.05% | 139,092,467 |
| 2010-06-07 | 2010-06-03 | 8.854 | 15,761,505 | -215,394 | 7.10% | 139,554,269 |
| 2010-06-04 | 2010-06-02 | 8.761 | 15,976,899 | -124,194 | 7.20% | 139,972,326 |
| 2010-06-02 | 2010-05-31 | 9.115 | 16,101,093 | +150,213 | 7.26% | 146,762,821 |
| 2010-06-01 | 2010-05-28 | 9.003 | 15,950,880 | +96,833 | 7.19% | 143,609,646 |
| 2010-05-31 | 2010-05-27 | 8.705 | 15,854,047 | -536,473 | 7.14% | 138,009,460 |
| 2010-05-28 | 2010-05-26 | 8.519 | 16,390,520 | +11,802 | 7.39% | 139,624,222 |
| 2010-05-27 | 2010-05-25 | 8.724 | 16,378,718 | +24,946 | 7.38% | 142,882,023 |
| 2010-05-26 | 2010-05-24 | 9.246 | 16,353,772 | +21,459 | 7.37% | 151,199,881 |
| 2010-05-25 | 2010-05-20 | 8.929 | 16,332,313 | +215,663 | 7.36% | 145,826,026 |
| 2010-05-24 | 2010-05-19 | 9.264 | 16,116,650 | +30,310 | 7.26% | 149,307,972 |
| 2010-05-20 | 2010-05-18 | 9.544 | 16,086,340 | -97,369 | 7.25% | 153,524,976 |
| 2010-05-19 | 2010-05-17 | 9.395 | 16,183,709 | -223,710 | 7.29% | 152,040,900 |
| 2010-05-18 | 2010-05-14 | 9.693 | 16,407,419 | -115,073 | 7.39% | 159,036,001 |
| 2010-05-17 | 2010-05-13 | 9.973 | 16,522,492 | +309,545 | 7.45% | 164,771,147 |
| 2010-05-14 | 2010-05-12 | 9.600 | 16,212,947 | -352,463 | 7.31% | 155,639,930 |
| 2010-05-13 | 2010-05-11 | 9.730 | 16,565,410 | -92,810 | 7.47% | 161,184,964 |
| 2010-05-12 | 2010-05-10 | 9.973 | 16,658,220 | +47,478 | 7.51% | 166,124,700 |
| 2010-05-11 | 2010-05-07 | 9.805 | 16,610,742 | +343,879 | 7.49% | 162,864,567 |
| 2010-05-10 | 2010-05-06 | 9.917 | 16,266,863 | +325,640 | 7.33% | 161,312,222 |
| 2010-05-07 | 2010-05-05 | 10.178 | 15,941,223 | -158,797 | 7.18% | 162,243,054 |
| 2010-05-06 | 2010-05-04 | 10.532 | 16,100,020 | -151,017 | 7.26% | 169,561,284 |
| 2010-05-04 | 2010-04-30 | 10.811 | 16,251,037 | +52,306 | 7.32% | 175,695,608 |
| 2010-05-03 | 2010-04-29 | 10.606 | 16,198,731 | -260,994 | 7.30% | 171,808,677 |
| 2010-04-30 | 2010-04-28 | 11.944 | 16,459,725 | -282,185 | 7.42% | 196,594,685 |
| 2010-04-29 | 2010-04-27 | 12.080 | 16,741,910 | +648,407 | 7.54% | 202,248,549 |
| 2010-04-28 | 2010-04-26 | 12.022 | 16,093,503 | +63,128 | 7.58% | 193,474,829 |
| 2010-04-27 | 2010-04-23 | 11.924 | 16,030,375 | +6,158 | 7.55% | 191,154,192 |
| 2010-04-26 | 2010-04-22 | 12.158 | 16,024,217 | +12,318 | 7.55% | 194,827,443 |
| 2010-04-23 | 2010-04-21 | 12.295 | 16,011,899 | -513 | 7.54% | 196,861,561 |
| 2010-04-22 | 2010-04-20 | 12.275 | 16,012,412 | -514 | 7.54% | 196,555,875 |
| 2010-04-21 | 2010-04-19 | 12.100 | 16,012,926 | +64,924 | 7.54% | 193,754,153 |
| 2010-04-20 | 2010-04-16 | 12.587 | 15,948,002 | +52,349 | 7.51% | 200,737,043 |
| 2010-04-19 | 2010-04-15 | 12.665 | 15,895,653 | +83,143 | 7.49% | 201,317,001 |
| 2010-04-16 | 2010-04-14 | 12.840 | 15,812,510 | +52,606 | 7.45% | 203,036,889 |
| 2010-04-15 | 2010-04-13 | 12.821 | 15,759,904 | -3,079 | 7.42% | 202,054,340 |
| 2010-04-14 | 2010-04-12 | 12.840 | 15,762,983 | +29,254 | 7.43% | 202,400,949 |
| 2010-04-13 | 2010-04-09 | 12.821 | 15,733,729 | +65,693 | 7.41% | 201,718,756 |
| 2010-04-12 | 2010-04-08 | 13.133 | 15,668,036 | +76,728 | 7.38% | 205,761,056 |
| 2010-04-09 | 2010-04-07 | 13.210 | 15,591,308 | +7,698 | 7.34% | 205,968,577 |
| 2010-04-08 | 2010-04-01 | 12.080 | 15,583,610 | +62,101 | 7.34% | 188,255,851 |
| 2010-04-07 | 2010-03-31 | 12.002 | 15,521,509 | +147,810 | 7.31% | 186,295,934 |
| 2010-04-01 | 2010-03-30 | 11.788 | 15,373,699 | +1,440,378 | 7.24% | 181,226,821 |
| 2010-03-31 | 2010-03-29 | 12.275 | 13,933,321 | -249,173 | 6.56% | 171,034,576 |
| 2010-03-30 | 2010-03-26 | 10.716 | 14,182,494 | -27,458 | 6.68% | 151,986,152 |
| 2010-03-29 | 2010-03-25 | 10.561 | 14,209,952 | -10,778 | 6.69% | 150,065,417 |
| 2010-03-26 | 2010-03-24 | 10.755 | 14,220,730 | -6,415 | 6.70% | 152,950,074 |
| 2010-03-25 | 2010-03-23 | 10.580 | 14,227,145 | -2,823 | 6.70% | 150,524,194 |
| 2010-03-24 | 2010-03-22 | 10.872 | 14,229,968 | +3,080 | 6.70% | 154,713,013 |
| 2010-03-23 | 2010-03-19 | 11.028 | 14,226,888 | +142,677 | 6.70% | 156,897,154 |
| 2010-03-22 | 2010-03-18 | 10.911 | 14,084,211 | +189,638 | 6.63% | 153,677,141 |
| 2010-03-19 | 2010-03-17 | 10.950 | 13,894,573 | +185,020 | 6.55% | 152,149,400 |
| 2010-03-18 | 2010-03-16 | 10.814 | 13,709,553 | +24,891 | 6.46% | 148,253,516 |
| 2010-03-17 | 2010-03-15 | 10.950 | 13,684,662 | +187,585 | 6.45% | 149,850,816 |
| 2010-03-16 | 2010-03-12 | 10.775 | 13,497,077 | +66,977 | 6.36% | 145,429,858 |
| 2010-03-15 | 2010-03-11 | 11.165 | 13,430,100 | +45,164 | 6.33% | 149,941,756 |
| 2010-03-12 | 2010-03-10 | 11.087 | 13,384,936 | +70,312 | 6.31% | 148,394,323 |
| 2010-03-11 | 2010-03-09 | 10.872 | 13,314,624 | +60,305 | 6.27% | 144,761,085 |
| 2010-03-10 | 2010-03-08 | 10.950 | 13,254,319 | +256 | 6.24% | 145,138,442 |
| 2010-03-09 | 2010-03-05 | 10.677 | 13,254,063 | +91,355 | 6.24% | 141,520,160 |
| 2010-03-08 | 2010-03-04 | 10.794 | 13,162,708 | +322,051 | 6.20% | 142,083,529 |
| 2010-03-05 | 2010-03-03 | 10.911 | 12,840,657 | -11,291 | 6.05% | 140,108,342 |
| 2010-03-04 | 2010-03-02 | 10.775 | 12,851,948 | -79,037 | 6.05% | 138,478,648 |
| 2010-03-03 | 2010-03-01 | 10.814 | 12,930,985 | +50,553 | 6.09% | 139,834,172 |
| 2010-03-01 | 2010-02-25 | 10.210 | 12,880,432 | +69,030 | 6.07% | 131,507,475 |
| 2010-02-26 | 2010-02-24 | 10.093 | 12,811,402 | -18,220 | 6.04% | 129,304,947 |
| 2010-02-23 | 2010-02-19 | 9.879 | 12,829,622 | -257 | 6.04% | 126,739,078 |
| 2010-02-22 | 2010-02-18 | 9.918 | 12,829,879 | -513 | 6.04% | 127,241,584 |
| 2010-02-19 | 2010-02-17 | 10.171 | 12,830,392 | -22,325 | 6.04% | 130,496,586 |
| 2010-02-18 | 2010-02-12 | 10.444 | 12,852,717 | -20,786 | 6.05% | 134,229,650 |
| 2010-02-17 | 2010-02-11 | 10.346 | 12,873,503 | +256 | 6.06% | 133,192,565 |
| 2010-02-11 | 2010-02-09 | 9.898 | 12,873,247 | -147,810 | 6.06% | 127,420,862 |
| 2010-02-09 | 2010-02-05 | 9.820 | 13,021,057 | -3,079 | 6.13% | 127,869,068 |
| 2010-02-08 | 2010-02-04 | 10.015 | 13,024,136 | +17,193 | 6.14% | 130,436,989 |
| 2010-02-05 | 2010-02-03 | 10.327 | 13,006,943 | +96,744 | 6.13% | 134,319,736 |
| 2010-02-04 | 2010-02-02 | 9.859 | 12,910,199 | +50,553 | 6.08% | 127,283,520 |
| 2010-02-03 | 2010-02-01 | 9.840 | 12,859,646 | -2,566 | 6.06% | 126,534,547 |
| 2010-02-01 | 2010-01-28 | 10.132 | 12,862,212 | -91,355 | 6.06% | 130,318,997 |
| 2010-01-29 | 2010-01-27 | 10.327 | 12,953,567 | +94,178 | 6.10% | 133,768,534 |
| 2010-01-28 | 2010-01-26 | 10.600 | 12,859,389 | +513 | 6.06% | 136,303,798 |
| 2010-01-27 | 2010-01-25 | 11.028 | 12,858,876 | -138,315 | 6.06% | 141,810,426 |
| 2010-01-26 | 2010-01-22 | 11.165 | 12,997,191 | +1,539 | 6.12% | 145,108,498 |
| 2010-01-25 | 2010-01-21 | 11.652 | 12,995,652 | +102,389 | 6.12% | 151,421,652 |
| 2010-01-22 | 2010-01-20 | 11.749 | 12,893,263 | +1,797 | 6.07% | 151,484,737 |
| 2010-01-20 | 2010-01-18 | 12.178 | 12,891,466 | +1,026 | 6.07% | 156,989,660 |
| 2010-01-19 | 2010-01-15 | 12.275 | 12,890,440 | -565,578 | 6.07% | 158,232,982 |
| 2010-01-15 | 2010-01-13 | 12.665 | 13,456,018 | +1,796 | 6.34% | 170,419,246 |
| 2010-01-14 | 2010-01-12 | 12.373 | 13,454,222 | +133,183 | 6.34% | 166,464,273 |
| 2010-01-13 | 2010-01-11 | 11.905 | 13,321,039 | -17,963 | 6.28% | 158,587,164 |
| 2010-01-11 | 2010-01-07 | 11.126 | 13,339,002 | -44,908 | 6.28% | 148,404,875 |
| 2010-01-08 | 2010-01-06 | 10.658 | 13,383,910 | -140,624 | 6.30% | 142,645,822 |
| 2010-01-07 | 2010-01-05 | 10.502 | 13,524,534 | -10,778 | 6.37% | 142,036,446 |
| 2010-01-06 | 2010-01-04 | 10.346 | 13,535,312 | +297,783 | 6.38% | 140,039,811 |
| 2010-01-05 | 2009-12-31 | 10.366 | 13,237,529 | -122,259 | 6.24% | 137,216,798 |
| 2010-01-04 | 2009-12-29 | 10.054 | 13,359,788 | +30,024 | 6.29% | 134,319,167 |
| 2009-12-30 | 2009-12-28 | 9.898 | 13,329,764 | +50,297 | 6.28% | 131,939,519 |
| 2009-12-29 | 2009-12-24 | 10.132 | 13,279,467 | -82,887 | 6.26% | 134,546,595 |
| 2009-12-28 | 2009-12-22 | 9.547 | 13,362,354 | +59,036 | 6.29% | 127,575,646 |
| 2009-12-23 | 2009-12-21 | 9.586 | 13,303,318 | -1,283 | 6.27% | 127,530,422 |
| 2009-12-22 | 2009-12-18 | 9.547 | 13,304,601 | -52,093 | 6.27% | 127,024,255 |
| 2009-12-21 | 2009-12-17 | 9.840 | 13,356,694 | -56,455 | 6.29% | 131,425,330 |
| 2009-12-18 | 2009-12-16 | 10.132 | 13,413,149 | -513 | 6.32% | 135,901,051 |
| 2009-12-17 | 2009-12-15 | 10.385 | 13,413,662 | +2,566 | 6.32% | 139,303,905 |
| 2009-12-15 | 2009-12-11 | 10.385 | 13,411,096 | -7,442 | 6.32% | 139,277,256 |
| 2009-12-14 | 2009-12-10 | 10.424 | 13,418,538 | -226,847 | 6.32% | 139,877,450 |
| 2009-12-11 | 2009-12-09 | 10.697 | 13,645,385 | -31,307 | 6.43% | 145,964,371 |
| 2009-12-10 | 2009-12-08 | 10.775 | 13,676,692 | -345,147 | 6.44% | 147,365,194 |
| 2009-12-09 | 2009-12-07 | 11.048 | 14,021,839 | +162,180 | 6.61% | 154,909,038 |
| 2009-12-08 | 2009-12-04 | 10.600 | 13,859,659 | -4,875 | 6.53% | 146,906,214 |
| 2009-12-07 | 2009-12-03 | 10.385 | 13,864,534 | +61,844 | 6.53% | 143,986,312 |
| 2009-12-04 | 2009-12-02 | 10.424 | 13,802,690 | +5,645 | 6.50% | 143,881,925 |
| 2009-12-03 | 2009-12-01 | 10.327 | 13,797,045 | -33,873 | 6.50% | 142,478,939 |
| 2009-12-02 | 2009-11-30 | 10.288 | 13,830,918 | +9,238 | 6.52% | 142,289,762 |
| 2009-12-01 | 2009-11-27 | 9.859 | 13,821,680 | +13,344 | 6.51% | 136,269,943 |
| 2009-11-30 | 2009-11-26 | 10.424 | 13,808,336 | +514 | 6.50% | 143,940,780 |
| 2009-11-27 | 2009-11-25 | 10.424 | 13,807,822 | -3,593 | 6.50% | 143,935,422 |
| 2009-11-26 | 2009-11-24 | 10.268 | 13,811,415 | +470,888 | 6.51% | 141,820,010 |
| 2009-11-25 | 2009-11-23 | 10.658 | 13,340,527 | +333,599 | 6.28% | 142,183,446 |
| 2009-11-24 | 2009-11-20 | 10.561 | 13,006,928 | +16,166 | 6.13% | 137,360,779 |
| 2009-11-23 | 2009-11-19 | 10.619 | 12,990,762 | +53,633 | 6.12% | 137,949,411 |
| 2009-11-20 | 2009-11-18 | 10.775 | 12,937,129 | -333,103 | 6.09% | 139,396,466 |
| 2009-11-19 | 2009-11-17 | 10.658 | 13,270,232 | -147,297 | 6.25% | 141,434,241 |
| 2009-11-18 | 2009-11-16 | 10.833 | 13,417,529 | +1,027 | 6.32% | 145,357,035 |
| 2009-11-17 | 2009-11-13 | 11.067 | 13,416,502 | +1,026 | 6.32% | 148,482,872 |
| 2009-11-13 | 2009-11-11 | 10.892 | 13,415,476 | +3,080 | 6.32% | 146,118,975 |
| 2009-11-12 | 2009-11-10 | 11.145 | 13,412,396 | -43,881 | 6.32% | 149,482,764 |
| 2009-11-11 | 2009-11-09 | 11.087 | 13,456,277 | +117,272 | 6.34% | 149,185,257 |
| 2009-11-10 | 2009-11-06 | 10.853 | 13,339,005 | -113,423 | 6.28% | 144,766,260 |
| 2009-11-09 | 2009-11-05 | 10.619 | 13,452,428 | +222,741 | 6.34% | 142,851,861 |
| 2009-11-05 | 2009-11-03 | 10.502 | 13,229,687 | +138,059 | 6.23% | 138,939,924 |
| 2009-11-04 | 2009-11-02 | 10.639 | 13,091,628 | -163,720 | 6.17% | 139,275,595 |
| 2009-11-03 | 2009-10-30 | 10.697 | 13,255,348 | +46,447 | 6.24% | 141,792,154 |
| 2009-11-02 | 2009-10-29 | 10.911 | 13,208,901 | +2,053 | 6.22% | 144,126,366 |
| 2009-10-30 | 2009-10-28 | 10.989 | 13,206,848 | +218,892 | 6.22% | 145,133,279 |
| 2009-10-29 | 2009-10-27 | 10.658 | 12,987,956 | -5,838 | 6.12% | 138,425,741 |
| 2009-10-28 | 2009-10-23 | 10.716 | 12,993,794 | -5,132 | 6.12% | 139,247,495 |
| 2009-10-27 | 2009-10-22 | 10.541 | 12,998,926 | -69,286 | 6.12% | 137,022,996 |
| 2009-10-23 | 2009-10-21 | 10.716 | 13,068,212 | -26,945 | 6.16% | 140,044,992 |
| 2009-10-22 | 2009-10-20 | 10.833 | 13,095,157 | -155,508 | 6.17% | 141,864,661 |
| 2009-10-21 | 2009-10-19 | 10.054 | 13,250,665 | +19,759 | 6.24% | 133,222,046 |
| 2009-10-20 | 2009-10-16 | 9.859 | 13,230,906 | -35,156 | 6.23% | 130,445,416 |
| 2009-10-19 | 2009-10-15 | 10.171 | 13,266,062 | +4,568 | 6.25% | 134,927,741 |
| 2009-10-16 | 2009-10-14 | 10.073 | 13,261,494 | -25,918 | 6.25% | 133,589,314 |
| 2009-10-15 | 2009-10-13 | 10.035 | 13,287,412 | -4,106 | 6.26% | 133,332,602 |
| 2009-10-14 | 2009-10-12 | 9.840 | 13,291,518 | +3,336 | 6.26% | 130,784,021 |
| 2009-10-13 | 2009-10-09 | 9.976 | 13,288,182 | -3,541 | 6.26% | 132,563,588 |
| 2009-10-12 | 2009-10-08 | 9.996 | 13,291,723 | +5,132 | 6.26% | 132,857,896 |
| 2009-10-09 | 2009-10-07 | 9.996 | 13,286,591 | -5,132 | 6.26% | 132,806,599 |
| 2009-10-08 | 2009-10-06 | 9.489 | 13,291,723 | +6,415 | 6.26% | 126,124,357 |
| 2009-10-07 | 2009-10-05 | 9.138 | 13,285,308 | -72,956 | 6.26% | 121,404,055 |
| 2009-10-06 | 2009-10-02 | 9.021 | 13,358,264 | -135,235 | 6.29% | 120,509,070 |
| 2009-10-05 | 2009-09-30 | 9.353 | 13,493,499 | +160,127 | 6.36% | 126,198,601 |
| 2009-10-02 | 2009-09-29 | 9.684 | 13,333,372 | -132,926 | 6.28% | 129,117,500 |
| 2009-09-30 | 2009-09-28 | 9.411 | 13,466,298 | -73,659 | 6.34% | 126,731,354 |
| 2009-09-29 | 2009-09-25 | 9.586 | 13,539,957 | -89,815 | 6.38% | 129,798,930 |
| 2009-09-28 | 2009-09-24 | 9.586 | 13,629,772 | +105,469 | 6.42% | 130,659,929 |
| 2009-09-25 | 2009-09-23 | 9.859 | 13,524,303 | -28,741 | 6.37% | 133,338,060 |
| 2009-09-24 | 2009-09-22 | 9.840 | 13,553,044 | +202,982 | 6.38% | 133,357,348 |
| 2009-09-23 | 2009-09-21 | 10.054 | 13,350,062 | -6,415 | 6.29% | 134,221,382 |
| 2009-09-22 | 2009-09-18 | 10.483 | 13,356,477 | -86,160 | 6.29% | 140,011,246 |
| 2009-09-21 | 2009-09-17 | 10.327 | 13,442,637 | -517,592 | 6.33% | 138,819,049 |
| 2009-09-18 | 2009-09-16 | 10.288 | 13,960,229 | -7,726 | 6.58% | 143,620,088 |
| 2009-09-17 | 2009-09-15 | 10.307 | 13,967,955 | -4,875 | 6.58% | 143,971,730 |
| 2009-09-16 | 2009-09-14 | 10.405 | 13,972,830 | +15,910 | 6.58% | 145,383,244 |
| 2009-09-15 | 2009-09-11 | 10.658 | 13,956,920 | +15,140 | 6.57% | 148,752,968 |
| 2009-09-14 | 2009-09-10 | 10.794 | 13,941,780 | -4,619 | 6.57% | 150,493,143 |
| 2009-09-11 | 2009-09-09 | 10.911 | 13,946,399 | -41,315 | 6.57% | 152,173,432 |
| 2009-09-10 | 2009-09-08 | 10.911 | 13,987,714 | -20,016 | 6.59% | 152,624,233 |
| 2009-09-09 | 2009-09-07 | 11.028 | 14,007,730 | +28,484 | 6.60% | 154,480,233 |
| 2009-09-08 | 2009-09-04 | 10.950 | 13,979,246 | +5,133 | 6.59% | 153,076,592 |
| 2009-09-07 | 2009-09-03 | 10.697 | 13,974,113 | -235,059 | 6.58% | 149,480,767 |
| 2009-09-04 | 2009-09-02 | 10.677 | 14,209,172 | -385,949 | 6.69% | 151,718,330 |
| 2009-09-03 | 2009-09-01 | 10.405 | 14,595,121 | -219,662 | 6.88% | 151,858,001 |
| 2009-09-02 | 2009-08-31 | 10.580 | 14,814,783 | -1,796 | 6.98% | 156,741,445 |
| 2009-08-31 | 2009-08-27 | 10.483 | 14,816,579 | -2,823 | 6.98% | 155,316,981 |
| 2009-08-28 | 2009-08-26 | 10.424 | 14,819,402 | +1,540 | 6.98% | 154,480,328 |
| 2009-08-26 | 2009-08-24 | 10.405 | 14,817,862 | -6,159 | 6.98% | 154,175,557 |
| 2009-08-25 | 2009-08-21 | 10.190 | 14,824,021 | -130,103 | 6.98% | 151,062,418 |
| 2009-08-24 | 2009-08-20 | 10.132 | 14,954,124 | -343,538 | 7.04% | 151,514,098 |
| 2009-08-20 | 2009-08-18 | 9.918 | 15,297,662 | +771,383 | 7.21% | 151,716,064 |
| 2009-08-19 | 2009-08-17 | 10.093 | 14,526,279 | -41,058 | 6.84% | 146,613,129 |
| 2009-08-18 | 2009-08-14 | 10.716 | 14,567,337 | -271,499 | 6.86% | 156,110,308 |
| 2009-08-17 | 2009-08-13 | 10.716 | 14,838,836 | +30,135 | 6.99% | 159,019,816 |
| 2009-08-14 | 2009-08-12 | 10.716 | 14,808,701 | -99,823 | 6.98% | 158,696,876 |
| 2009-08-12 | 2009-08-10 | 10.989 | 14,908,524 | +1,026 | 7.02% | 163,833,412 |
| 2009-08-11 | 2009-08-07 | 10.619 | 14,907,498 | +471,914 | 7.02% | 158,303,306 |
| 2009-08-10 | 2009-08-06 | 11.009 | 14,435,584 | +623,830 | 6.80% | 158,917,428 |
| 2009-08-07 | 2009-08-05 | 10.405 | 13,811,754 | +435,988 | 6.51% | 143,707,295 |
| 2009-08-06 | 2009-08-04 | 9.859 | 13,375,766 | +267,136 | 6.30% | 131,873,612 |
| 2009-08-05 | 2009-08-03 | 9.820 | 13,108,630 | +253,022 | 6.18% | 128,729,050 |
| 2009-08-04 | 2009-07-31 | 9.528 | 12,855,608 | +183,736 | 6.06% | 122,487,058 |
| 2009-08-03 | 2009-07-30 | 8.826 | 12,671,872 | -7,698 | 5.97% | 111,847,866 |
| 2009-07-31 | 2009-07-29 | 9.119 | 12,679,570 | -309,991 | 5.97% | 115,621,634 |
| 2009-07-30 | 2009-07-28 | 9.450 | 12,989,561 | +336,935 | 6.12% | 122,750,971 |
| 2009-07-29 | 2009-07-27 | 8.710 | 12,652,626 | +83,657 | 5.96% | 110,198,813 |
| 2009-07-28 | 2009-07-24 | 8.612 | 12,568,969 | -230,551 | 5.92% | 108,245,699 |
| 2009-07-27 | 2009-07-23 | 8.456 | 12,799,520 | +185,533 | 6.03% | 108,236,100 |
| 2009-07-24 | 2009-07-22 | 8.417 | 12,613,987 | +24,378 | 5.94% | 106,175,631 |
| 2009-07-23 | 2009-07-21 | 8.300 | 12,589,609 | +31,564 | 5.93% | 104,498,622 |
| 2009-07-22 | 2009-07-20 | 8.573 | 12,558,045 | +30,023 | 5.92% | 107,662,246 |
| 2009-07-21 | 2009-07-17 | 8.339 | 12,528,022 | -86,799 | 5.90% | 104,475,630 |
| 2009-07-20 | 2009-07-16 | 7.463 | 12,614,821 | +4,362 | 5.94% | 94,138,785 |
| 2009-07-17 | 2009-07-15 | 7.346 | 12,610,459 | -4,362 | 5.94% | 92,631,984 |
| 2009-07-16 | 2009-07-14 | 7.014 | 12,614,821 | +1,283 | 5.94% | 88,485,542 |
| 2009-07-15 | 2009-07-13 | 6.586 | 12,613,538 | -144,988 | 5.94% | 83,069,643 |
| 2009-07-14 | 2009-07-10 | 7.034 | 12,758,526 | -2,822 | 6.01% | 89,742,141 |
| 2009-07-13 | 2009-07-09 | 7.151 | 12,761,348 | -79,807 | 6.01% | 91,253,880 |
| 2009-07-10 | 2009-07-08 | 7.151 | 12,841,155 | -146,784 | 6.05% | 91,824,564 |
| 2009-07-09 | 2009-07-07 | 7.346 | 12,987,939 | -1,281,020 | 6.12% | 95,404,819 |
| 2009-07-08 | 2009-07-06 | 7.463 | 14,268,959 | -410,070 | 6.72% | 106,482,880 |
| 2009-07-07 | 2009-07-03 | 7.502 | 14,679,029 | -187,842 | 6.91% | 110,115,075 |
| 2009-07-06 | 2009-07-02 | 7.424 | 14,866,871 | -857,862 | 7.00% | 110,365,484 |
| 2009-07-03 | 2009-06-30 | 7.813 | 15,724,733 | -152,686 | 7.41% | 122,861,659 |
| 2009-07-02 | 2009-06-29 | 7.833 | 15,877,419 | -102,646 | 7.48% | 124,364,000 |
| 2009-06-30 | 2009-06-26 | 7.950 | 15,980,065 | -3,849 | 7.53% | 127,036,180 |
| 2009-06-29 | 2009-06-25 | 7.599 | 15,983,914 | -48,390 | 7.53% | 121,460,891 |
| 2009-06-26 | 2009-06-24 | 7.579 | 16,032,304 | -435,731 | 7.55% | 121,516,223 |
| 2009-06-25 | 2009-06-23 | 7.346 | 16,468,035 | -174,498 | 7.76% | 120,968,377 |
| 2009-06-24 | 2009-06-22 | 7.502 | 16,642,533 | -1,027 | 7.84% | 124,844,346 |
| 2009-06-23 | 2009-06-19 | 7.463 | 16,643,560 | +2,128,875 | 7.84% | 124,203,468 |
| 2009-06-22 | 2009-06-18 | 7.599 | 14,514,685 | -124,458 | 6.84% | 110,296,300 |
| 2009-06-19 | 2009-06-17 | 7.755 | 14,639,143 | -249,686 | 6.90% | 113,523,938 |
| 2009-06-18 | 2009-06-16 | 7.677 | 14,888,829 | +129,334 | 7.01% | 114,299,804 |
| 2009-06-17 | 2009-06-15 | 7.502 | 14,759,495 | +5,132 | 6.95% | 110,718,693 |
| 2009-06-16 | 2009-06-12 | 7.930 | 14,754,363 | +298,956 | 6.95% | 117,004,778 |
| 2009-06-15 | 2009-06-11 | 8.320 | 14,455,407 | -360,800 | 6.81% | 120,267,123 |
| 2009-06-12 | 2009-06-10 | 8.476 | 14,816,207 | -299,836 | 6.98% | 125,578,421 |
| 2009-06-11 | 2009-06-09 | 8.437 | 15,116,043 | -71,853 | 7.12% | 127,530,698 |
| 2009-06-10 | 2009-06-08 | 8.495 | 15,187,896 | -241,730 | 7.15% | 129,024,691 |
| 2009-06-09 | 2009-06-05 | 8.924 | 15,429,626 | +3,849 | 7.27% | 137,692,283 |
| 2009-06-08 | 2009-06-04 | 8.924 | 15,425,777 | -11,548 | 7.27% | 137,657,935 |
| 2009-06-05 | 2009-06-03 | 9.353 | 15,437,325 | -64,923 | 7.27% | 144,378,328 |
| 2009-06-04 | 2009-06-02 | 9.158 | 15,502,248 | +172,958 | 7.30% | 141,964,992 |
| 2009-06-03 | 2009-06-01 | 9.177 | 15,329,290 | -226,078 | 7.22% | 140,679,777 |
| 2009-06-02 | 2009-05-29 | 8.398 | 15,555,368 | -773,692 | 7.33% | 130,631,009 |
| 2009-06-01 | 2009-05-27 | 8.573 | 16,329,060 | -2,310 | 7.69% | 139,991,796 |
| 2009-05-29 | 2009-05-26 | 8.476 | 16,331,370 | -292,797 | 7.69% | 138,420,559 |
| 2009-05-25 | 2009-05-21 | 9.236 | 16,624,167 | -68,773 | 7.83% | 153,534,846 |
| 2009-05-22 | 2009-05-20 | 8.963 | 16,692,940 | +148,067 | 7.86% | 149,616,464 |
| 2009-05-21 | 2009-05-19 | 8.768 | 16,544,873 | -203,239 | 7.79% | 145,065,679 |
| 2009-05-20 | 2009-05-18 | 8.671 | 16,748,112 | +1,015,680 | 7.89% | 145,216,040 |
| 2009-05-19 | 2009-05-15 | 8.768 | 15,732,432 | -230,183 | 7.41% | 137,942,185 |
| 2009-05-18 | 2009-05-14 | 8.320 | 15,962,615 | +108,292 | 7.52% | 132,806,899 |
| 2009-05-15 | 2009-05-13 | 8.768 | 15,854,323 | +180,400 | 7.47% | 139,010,927 |
| 2009-05-14 | 2009-05-12 | 8.047 | 15,673,923 | +357,464 | 7.38% | 126,129,445 |
| 2009-05-13 | 2009-05-11 | 7.891 | 15,316,459 | +6,158 | 7.22% | 120,865,435 |
| 2009-05-12 | 2009-05-08 | 7.502 | 15,310,301 | +301,522 | 7.21% | 114,850,577 |
| 2009-05-11 | 2009-05-07 | 6.956 | 15,008,779 | +471,145 | 7.07% | 104,400,433 |
| 2009-05-08 | 2009-05-06 | 6.683 | 14,537,634 | +1,796 | 6.85% | 97,157,554 |
| 2009-05-07 | 2009-05-05 | 6.352 | 14,535,838 | -53,735 | 6.85% | 92,330,757 |
| 2009-05-06 | 2009-05-04 | 6.235 | 14,589,573 | -732,121 | 6.87% | 90,966,458 |
| 2009-05-05 | 2009-04-30 | 6.040 | 15,321,694 | +5,389 | 7.22% | 92,545,904 |
| 2009-05-04 | 2009-04-29 | 6.001 | 15,316,305 | +117,529 | 7.22% | 91,916,493 |
| 2009-04-30 | 2009-04-28 | 6.603 | 15,198,776 | -2,566 | 7.16% | 100,349,960 |
| 2009-04-29 | 2009-04-27 | 6.499 | 15,201,342 | +514,539 | 7.16% | 98,798,670 |
| 2009-04-27 | 2009-04-23 | 7.098 | 14,686,803 | +273,108 | 7.33% | 104,242,381 |
| 2009-04-24 | 2009-04-22 | 7.283 | 14,413,695 | -2,423 | 7.19% | 104,980,502 |
| 2009-04-23 | 2009-04-21 | 7.345 | 14,416,118 | -97,660 | 7.19% | 105,890,485 |
| 2009-04-22 | 2009-04-20 | 7.118 | 14,513,778 | -181,773 | 7.24% | 103,313,764 |
| 2009-04-21 | 2009-04-17 | 6.850 | 14,695,551 | +13,813 | 7.33% | 100,665,944 |
| 2009-04-20 | 2009-04-16 | 6.912 | 14,681,738 | -13,086 | 7.32% | 101,480,101 |
| 2009-04-17 | 2009-04-15 | 7.118 | 14,694,824 | -2,908 | 7.33% | 104,602,508 |
| 2009-04-15 | 2009-04-09 | 6.479 | 14,697,732 | -1,454 | 7.33% | 95,222,282 |
| 2009-04-14 | 2009-04-08 | 5.860 | 14,699,186 | -2,666 | 7.33% | 86,133,132 |
| 2009-04-09 | 2009-04-07 | 5.901 | 14,701,852 | -4,120 | 7.33% | 86,755,435 |
| 2009-04-08 | 2009-04-06 | 6.045 | 14,705,972 | +281,348 | 7.34% | 88,903,727 |
| 2009-04-07 | 2009-04-03 | 5.488 | 14,424,624 | +120,439 | 7.20% | 79,167,103 |
| 2009-04-06 | 2009-04-02 | 5.158 | 14,304,185 | -3,150 | 7.14% | 73,783,923 |
| 2009-04-03 | 2009-04-01 | 4.828 | 14,307,335 | -18,175 | 7.14% | 69,076,960 |
| 2009-04-02 | 2009-03-31 | 4.746 | 14,325,510 | -1,696 | 7.15% | 67,982,408 |
| 2009-04-01 | 2009-03-30 | 4.952 | 14,327,206 | -105,172 | 7.15% | 70,946,563 |
| 2009-03-30 | 2009-03-26 | 4.601 | 14,432,378 | +587,171 | 7.20% | 66,405,090 |
| 2009-03-27 | 2009-03-25 | 4.354 | 13,845,207 | -2,181 | 6.91% | 60,275,458 |
| 2009-03-26 | 2009-03-24 | 3.879 | 13,847,388 | +2,666 | 6.91% | 53,713,608 |
| 2009-03-25 | 2009-03-23 | 3.920 | 13,844,722 | -214,707 | 6.91% | 54,274,578 |
| 2009-03-24 | 2009-03-20 | 3.755 | 14,059,429 | +96,206 | 7.01% | 52,795,594 |
| 2009-03-23 | 2009-03-19 | 3.941 | 13,963,223 | -645,816 | 6.97% | 55,027,230 |
| 2009-03-20 | 2009-03-18 | 4.044 | 14,609,039 | +51,617 | 7.29% | 59,079,435 |
| 2009-03-19 | 2009-03-17 | 3.900 | 14,557,422 | +16,479 | 7.26% | 56,768,169 |
| 2009-03-17 | 2009-03-13 | 3.796 | 14,540,943 | +142,734 | 7.25% | 55,203,804 |
| 2009-03-16 | 2009-03-12 | 3.693 | 14,398,209 | -12,117 | 7.18% | 53,176,545 |
| 2009-03-13 | 2009-03-11 | 3.796 | 14,410,326 | -98,145 | 7.19% | 54,707,925 |
| 2009-03-12 | 2009-03-10 | 3.735 | 14,508,471 | -46,043 | 7.24% | 54,182,474 |
| 2009-03-11 | 2009-03-09 | 3.838 | 14,554,514 | -6,300 | 7.26% | 55,855,927 |
| 2009-03-10 | 2009-03-06 | 3.962 | 14,560,814 | -78,516 | 7.26% | 57,682,689 |
| 2009-03-06 | 2009-03-04 | 4.127 | 14,639,330 | -24,960 | 7.30% | 60,410,135 |
| 2009-03-05 | 2009-03-03 | 3.879 | 14,664,290 | -93,056 | 7.32% | 56,882,346 |
| 2009-03-04 | 2009-03-02 | 4.003 | 14,757,346 | +242 | 7.36% | 59,070,222 |
| 2009-03-03 | 2009-02-27 | 4.230 | 14,757,104 | -18,175 | 7.36% | 62,418,541 |
| 2009-03-02 | 2009-02-26 | 4.292 | 14,775,279 | -19,144 | 7.37% | 63,409,983 |
| 2009-02-27 | 2009-02-25 | 4.374 | 14,794,423 | -3,635 | 7.38% | 64,713,145 |
| 2009-02-26 | 2009-02-24 | 4.292 | 14,798,058 | -177,145 | 7.38% | 63,507,742 |
| 2009-02-25 | 2009-02-23 | 4.498 | 14,975,203 | -136,675 | 7.47% | 67,357,789 |
| 2009-02-24 | 2009-02-20 | 4.580 | 15,111,878 | -31,503 | 7.54% | 69,219,750 |
| 2009-02-23 | 2009-02-19 | 4.746 | 15,143,381 | -99,114 | 7.55% | 71,863,654 |
| 2009-02-19 | 2009-02-17 | 4.890 | 15,242,495 | +96,933 | 7.60% | 74,535,474 |
| 2009-02-18 | 2009-02-16 | 4.973 | 15,145,562 | -8,240 | 7.56% | 75,311,457 |
| 2009-02-16 | 2009-02-12 | 5.034 | 15,153,802 | -484 | 7.56% | 76,290,427 |
| 2009-02-13 | 2009-02-11 | 5.096 | 15,154,286 | -24,718 | 7.56% | 77,230,891 |
| 2009-02-12 | 2009-02-10 | 5.261 | 15,179,004 | -1,697 | 7.57% | 79,862,347 |
| 2009-02-11 | 2009-02-09 | 5.365 | 15,180,701 | +5,574 | 7.57% | 81,437,379 |
| 2009-02-10 | 2009-02-06 | 5.303 | 15,175,127 | -3,393 | 7.57% | 80,468,160 |
| 2009-02-09 | 2009-02-05 | 5.282 | 15,178,520 | +7,270 | 7.57% | 80,172,976 |
| 2009-02-06 | 2009-02-04 | 5.406 | 15,171,250 | +48,467 | 7.57% | 82,012,730 |
| 2009-02-05 | 2009-02-03 | 5.674 | 15,122,783 | +3,150 | 7.54% | 85,807,061 |
| 2009-02-04 | 2009-02-02 | 4.993 | 15,119,633 | -307,277 | 7.54% | 75,494,485 |
| 2009-02-03 | 2009-01-30 | 4.807 | 15,426,910 | -5,089 | 7.70% | 74,164,057 |
| 2009-02-02 | 2009-01-29 | 4.911 | 15,431,999 | -58,402 | 7.70% | 75,780,551 |
| 2009-01-30 | 2009-01-23 | 5.055 | 15,490,401 | +7,512 | 7.73% | 78,304,615 |
| 2009-01-29 | 2009-01-22 | 5.117 | 15,482,889 | +6,785 | 7.72% | 79,225,008 |
| 2009-01-23 | 2009-01-21 | 5.158 | 15,476,104 | -222,219 | 7.72% | 79,828,921 |
| 2009-01-22 | 2009-01-20 | 5.571 | 15,698,323 | +104,203 | 7.83% | 87,453,186 |
| 2009-01-21 | 2009-01-19 | 5.571 | 15,594,120 | +970 | 7.78% | 86,872,686 |
| 2009-01-20 | 2009-01-16 | 5.344 | 15,593,150 | -7,270 | 7.78% | 83,328,245 |
| 2009-01-19 | 2009-01-15 | 5.365 | 15,600,420 | +3,150 | 7.78% | 83,688,975 |
| 2009-01-16 | 2009-01-14 | 5.509 | 15,597,270 | -1,212 | 7.78% | 85,924,787 |
| 2009-01-15 | 2009-01-13 | 5.365 | 15,598,482 | -8,239 | 7.78% | 83,678,579 |
| 2009-01-14 | 2009-01-12 | 5.571 | 15,606,721 | -120,439 | 7.79% | 86,942,884 |
| 2009-01-13 | 2009-01-09 | 6.272 | 15,727,160 | +66,399 | 7.85% | 98,646,686 |
| 2009-01-12 | 2009-01-08 | 5.922 | 15,660,761 | +30,292 | 7.81% | 92,737,070 |
| 2009-01-09 | 2009-01-07 | 6.396 | 15,630,469 | +42,165 | 7.80% | 99,975,208 |
| 2009-01-08 | 2009-01-06 | 5.880 | 15,588,304 | +3,635 | 7.78% | 91,664,746 |
| 2009-01-07 | 2009-01-05 | 5.468 | 15,584,669 | +36,593 | 7.77% | 85,212,257 |
| 2009-01-06 | 2009-01-02 | 5.591 | 15,548,076 | +4,846 | 7.76% | 86,936,982 |
| 2009-01-05 | 2008-12-31 | 5.530 | 15,543,230 | -1,211 | 7.75% | 85,947,783 |
| 2009-01-02 | 2008-12-29 | 5.633 | 15,544,441 | +5,573 | 7.75% | 87,558,108 |
| 2008-12-30 | 2008-12-24 | 5.571 | 15,538,868 | +23,264 | 7.75% | 86,564,885 |
| 2008-12-29 | 2008-12-22 | 5.282 | 15,515,604 | -6,301 | 7.74% | 81,953,454 |
| 2008-12-23 | 2008-12-19 | 5.839 | 15,521,905 | -143,218 | 7.74% | 90,633,775 |
| 2008-12-22 | 2008-12-18 | 4.746 | 15,665,123 | -6,785 | 7.81% | 74,339,606 |
| 2008-12-19 | 2008-12-17 | 4.127 | 15,671,908 | +7,270 | 7.82% | 64,671,135 |
| 2008-12-18 | 2008-12-16 | 3.796 | 15,664,638 | +9,693 | 7.81% | 59,469,844 |
| 2008-12-17 | 2008-12-15 | 3.900 | 15,654,945 | +88,209 | 7.81% | 61,048,073 |
| 2008-12-16 | 2008-12-12 | 3.962 | 15,566,736 | -529,254 | 7.77% | 61,667,650 |
| 2008-12-15 | 2008-12-11 | 4.457 | 16,095,990 | -79,485 | 8.03% | 71,734,827 |
| 2008-12-12 | 2008-12-10 | 4.065 | 16,175,475 | +287,406 | 8.07% | 65,747,899 |
| 2008-12-11 | 2008-12-09 | 3.817 | 15,888,069 | -143,703 | 7.93% | 60,645,902 |
| 2008-12-10 | 2008-12-08 | 3.838 | 16,031,772 | -147,823 | 8.00% | 61,525,207 |
| 2008-12-09 | 2008-12-05 | 3.714 | 16,179,595 | -85,785 | 8.07% | 60,089,524 |
| 2008-12-08 | 2008-12-04 | 3.693 | 16,265,380 | -128,436 | 8.11% | 60,072,521 |
| 2008-12-05 | 2008-12-03 | 3.693 | 16,393,816 | -330,784 | 8.18% | 60,546,870 |
| 2008-12-04 | 2008-12-02 | 3.611 | 16,724,600 | -1,696 | 8.34% | 60,388,244 |
| 2008-12-03 | 2008-12-01 | 3.693 | 16,726,296 | -16,721 | 8.34% | 61,774,810 |
| 2008-12-02 | 2008-11-28 | 3.652 | 16,743,017 | -14,298 | 8.35% | 61,145,654 |
| 2008-12-01 | 2008-11-27 | 3.549 | 16,757,315 | -3,393 | 8.36% | 59,469,117 |
| 2008-11-28 | 2008-11-26 | 3.446 | 16,760,708 | -22,779 | 8.36% | 57,752,055 |
| 2008-11-27 | 2008-11-25 | 3.466 | 16,783,487 | -25,687 | 8.37% | 58,176,835 |
| 2008-11-26 | 2008-11-24 | 3.528 | 16,809,174 | -45,074 | 8.39% | 59,306,336 |
| 2008-11-25 | 2008-11-21 | 3.652 | 16,854,248 | -796,789 | 8.41% | 61,551,871 |
| 2008-11-24 | 2008-11-20 | 3.693 | 17,651,037 | +862,704 | 8.80% | 65,190,133 |
| 2008-11-21 | 2008-11-19 | 3.652 | 16,788,333 | +61,067 | 8.37% | 61,311,149 |
| 2008-11-20 | 2008-11-18 | 3.508 | 16,727,266 | -65,914 | 8.34% | 58,672,217 |
| 2008-11-19 | 2008-11-17 | 3.549 | 16,793,180 | -118,501 | 8.38% | 59,596,397 |
| 2008-11-18 | 2008-11-14 | 3.301 | 16,911,681 | -7,754 | 8.44% | 55,829,710 |
| 2008-11-17 | 2008-11-13 | 3.177 | 16,919,435 | +14,055 | 8.44% | 53,760,734 |
| 2008-11-14 | 2008-11-12 | 3.755 | 16,905,380 | -901,234 | 8.43% | 63,482,634 |
| 2008-11-13 | 2008-11-11 | 3.879 | 17,806,614 | +14,540 | 8.88% | 69,071,328 |
| 2008-11-12 | 2008-11-10 | 4.230 | 17,792,074 | -75,850 | 8.88% | 75,255,639 |
| 2008-11-11 | 2008-11-07 | 4.106 | 17,867,924 | -113,412 | 8.91% | 73,364,470 |
| 2008-11-10 | 2008-11-06 | 4.292 | 17,981,336 | -4,604 | 8.97% | 77,169,183 |
| 2008-11-07 | 2008-11-05 | 4.580 | 17,985,940 | -496,539 | 8.97% | 82,384,351 |
| 2008-11-06 | 2008-11-04 | 4.085 | 18,482,479 | -268,722 | 9.22% | 75,506,445 |
| 2008-11-05 | 2008-11-03 | 3.714 | 18,751,201 | -16,479 | 9.35% | 69,640,232 |
| 2008-11-03 | 2008-10-30 | 2.641 | 18,767,680 | -47,012 | 9.36% | 49,565,464 |
| 2008-10-31 | 2008-10-29 | 2.600 | 18,814,692 | -19,387 | 9.39% | 48,913,222 |
| 2008-10-30 | 2008-10-28 | 2.682 | 18,834,079 | -1,454 | 9.40% | 50,518,024 |
| 2008-10-29 | 2008-10-27 | 2.270 | 18,835,533 | -17,932 | 9.40% | 42,749,320 |
| 2008-10-28 | 2008-10-24 | 3.466 | 18,853,465 | -12,602 | 9.40% | 65,352,029 |
| 2008-10-27 | 2008-10-23 | 3.796 | 18,866,067 | +77,547 | 9.41% | 71,623,874 |
| 2008-10-24 | 2008-10-22 | 4.127 | 18,788,520 | -103,234 | 9.37% | 77,532,034 |
| 2008-10-23 | 2008-10-21 | 4.168 | 18,891,754 | +158,243 | 9.42% | 78,737,616 |
| 2008-10-22 | 2008-10-20 | 4.436 | 18,733,511 | -167,452 | 9.34% | 83,102,914 |
| 2008-10-21 | 2008-10-17 | 4.539 | 18,900,963 | +7,755 | 9.43% | 85,795,641 |
| 2008-10-20 | 2008-10-16 | 4.333 | 18,893,208 | +36,592 | 9.42% | 81,862,238 |
| 2008-10-17 | 2008-10-15 | 5.076 | 18,856,616 | -112,200 | 9.41% | 95,710,035 |
| 2008-10-16 | 2008-10-14 | 5.488 | 18,968,816 | +60,323 | 9.46% | 104,107,130 |
| 2008-10-15 | 2008-10-13 | 5.571 | 18,908,493 | -43,377 | 9.43% | 105,336,599 |
| 2008-10-14 | 2008-10-10 | 5.591 | 18,951,870 | -152,894 | 9.45% | 105,969,277 |
| 2008-10-13 | 2008-10-09 | 6.582 | 19,104,764 | -11,147 | 9.53% | 125,745,072 |
| 2008-10-10 | 2008-10-08 | 6.726 | 19,115,911 | -1,939 | 9.54% | 128,579,346 |
| 2008-10-09 | 2008-10-06 | 7.510 | 19,117,850 | +2,908 | 9.54% | 143,581,685 |
| 2008-10-08 | 2008-10-03 | 7.799 | 19,114,942 | -20,598 | 9.54% | 149,081,377 |
| 2008-10-06 | 2008-10-02 | 8.006 | 19,135,540 | +178,599 | 9.55% | 153,190,227 |
| 2008-10-03 | 2008-09-30 | 7.799 | 18,956,941 | +454,615 | 9.46% | 147,849,095 |
| 2008-10-02 | 2008-09-29 | 7.655 | 18,502,326 | +112,442 | 9.23% | 141,631,173 |
| 2008-09-30 | 2008-09-26 | 8.232 | 18,389,884 | -12,601 | 9.17% | 151,394,639 |
| 2008-09-29 | 2008-09-25 | 8.563 | 18,402,485 | +281,833 | 9.18% | 157,573,500 |
| 2008-09-26 | 2008-09-24 | 8.810 | 18,120,652 | -11,875 | 9.04% | 159,646,833 |
| 2008-09-25 | 2008-09-23 | 8.996 | 18,132,527 | -12,116 | 9.05% | 163,118,581 |
| 2008-09-24 | 2008-09-22 | 9.697 | 18,144,643 | +8,966 | 9.05% | 175,956,331 |
| 2008-09-23 | 2008-09-19 | 9.017 | 18,135,677 | -37,804 | 9.05% | 163,521,108 |
| 2008-09-22 | 2008-09-18 | 8.459 | 18,173,481 | -72,457 | 9.07% | 153,737,775 |
| 2008-09-19 | 2008-09-17 | 10.296 | 18,245,938 | -149,277 | 9.10% | 187,856,122 |
| 2008-09-18 | 2008-09-16 | 10.585 | 18,395,215 | +84,332 | 9.18% | 194,706,677 |
| 2008-09-17 | 2008-09-12 | 11.307 | 18,310,883 | -46,528 | 9.13% | 207,037,235 |
| 2008-09-16 | 2008-09-11 | 11.864 | 18,357,411 | +727 | 9.16% | 217,789,977 |
| 2008-09-12 | 2008-09-10 | 12.359 | 18,356,684 | -89,905 | 9.16% | 226,871,356 |
| 2008-09-11 | 2008-09-09 | 12.215 | 18,446,589 | +90,390 | 9.20% | 225,318,261 |
| 2008-09-10 | 2008-09-08 | 12.091 | 18,356,199 | +53,070 | 9.16% | 221,941,740 |
| 2008-09-09 | 2008-09-05 | 12.503 | 18,303,129 | +19,387 | 9.13% | 228,852,983 |
| 2008-09-08 | 2008-09-04 | 12.607 | 18,283,742 | -47,982 | 9.12% | 230,496,804 |
| 2008-09-05 | 2008-09-03 | 12.978 | 18,331,724 | -5,089 | 9.14% | 237,909,929 |
| 2008-09-02 | 2008-08-29 | 12.813 | 18,336,813 | -1,454 | 9.15% | 234,949,253 |
| 2008-08-29 | 2008-08-27 | 13.122 | 18,338,267 | -9,451 | 9.15% | 240,643,436 |
| 2008-08-27 | 2008-08-25 | 12.999 | 18,347,718 | -5,816 | 9.15% | 238,496,065 |
| 2008-08-26 | 2008-08-21 | 12.792 | 18,353,534 | +35,623 | 9.16% | 234,784,814 |
| 2008-08-25 | 2008-08-20 | 12.896 | 18,317,911 | -25,445 | 9.14% | 236,218,863 |
| 2008-08-21 | 2008-08-19 | 12.751 | 18,343,356 | -8,724 | 9.15% | 233,897,663 |
| 2008-08-20 | 2008-08-18 | 12.689 | 18,352,080 | -3,150 | 9.15% | 232,872,938 |
| 2008-08-19 | 2008-08-15 | 12.834 | 18,355,230 | -434,258 | 9.16% | 235,563,950 |
| 2008-08-18 | 2008-08-14 | 12.710 | 18,789,488 | +28,837 | 9.37% | 238,810,969 |
| 2008-08-15 | 2008-08-13 | 12.710 | 18,760,651 | -118,016 | 9.36% | 238,444,456 |
| 2008-08-14 | 2008-08-12 | 12.648 | 18,878,667 | +63,007 | 9.42% | 238,775,857 |
| 2008-08-12 | 2008-08-08 | 12.607 | 18,815,660 | -19,629 | 9.39% | 237,202,510 |
| 2008-08-11 | 2008-08-07 | 12.524 | 18,835,289 | +70,761 | 9.40% | 235,895,465 |
| 2008-08-08 | 2008-08-05 | 12.235 | 18,764,528 | +6,301 | 9.36% | 229,588,933 |
| 2008-08-07 | 2008-08-04 | 12.586 | 18,758,227 | -612,999 | 9.36% | 236,091,436 |
| 2008-08-05 | 2008-08-01 | 13.741 | 19,371,226 | +300,148 | 9.66% | 266,188,905 |
| 2008-08-04 | 2008-07-31 | 12.359 | 19,071,078 | +12,358 | 9.51% | 235,700,594 |
| 2008-08-01 | 2008-07-30 | 11.988 | 19,058,720 | -3,877 | 9.51% | 228,469,628 |
| 2008-07-31 | 2008-07-29 | 11.719 | 19,062,597 | +12,844 | 9.51% | 223,403,007 |
| 2008-07-30 | 2008-07-28 | 12.277 | 19,049,753 | +95,043 | 9.50% | 233,864,837 |
| 2008-07-29 | 2008-07-25 | 12.483 | 18,954,710 | +46,176 | 9.46% | 236,608,930 |
| 2008-07-28 | 2008-07-24 | 12.586 | 18,908,534 | +199,750 | 9.43% | 237,983,204 |
| 2008-07-25 | 2008-07-23 | 12.772 | 18,708,784 | +484,240 | 9.33% | 238,943,281 |
| 2008-07-24 | 2008-07-22 | 12.751 | 18,224,544 | +29,017 | 9.09% | 232,382,681 |
| 2008-07-22 | 2008-07-18 | 12.586 | 18,195,527 | +23,022 | 9.08% | 229,009,283 |
| 2008-07-21 | 2008-07-17 | 12.545 | 18,172,505 | +59,371 | 9.07% | 227,969,627 |
| 2008-07-18 | 2008-07-16 | 12.586 | 18,113,134 | +28,595 | 9.04% | 227,972,283 |
| 2008-07-17 | 2008-07-15 | 13.453 | 18,084,539 | +347,766 | 9.02% | 243,284,058 |
| 2008-07-16 | 2008-07-14 | 13.576 | 17,736,773 | +53,231 | 8.85% | 240,801,459 |
| 2008-07-15 | 2008-07-11 | 12.999 | 17,683,542 | +86,327 | 8.82% | 229,862,656 |
| 2008-07-14 | 2008-07-10 | 12.380 | 17,597,215 | +442,984 | 8.78% | 217,848,113 |
| 2008-07-11 | 2008-07-09 | 11.967 | 17,154,231 | +214,222 | 8.56% | 205,285,304 |
| 2008-07-10 | 2008-07-08 | 11.554 | 16,940,009 | -1,988,579 | 8.45% | 195,731,298 |
| 2008-07-09 | 2008-07-07 | 12.173 | 18,928,588 | +3,392 | 9.44% | 230,424,600 |
| 2008-07-08 | 2008-07-04 | 12.153 | 18,925,196 | +81,424 | 9.44% | 229,992,828 |
| 2008-07-07 | 2008-07-03 | 11.843 | 18,843,772 | +538,705 | 9.40% | 223,171,301 |
| 2008-07-04 | 2008-07-02 | 12.772 | 18,305,067 | -54,053 | 9.13% | 233,787,122 |
| 2008-07-03 | 2008-06-30 | 12.524 | 18,359,120 | +2,352 | 9.16% | 229,931,866 |
| 2008-07-02 | 2008-06-27 | 12.338 | 18,356,768 | +12,443 | 9.16% | 226,493,642 |
| 2008-06-30 | 2008-06-26 | 12.565 | 18,344,325 | -12,601 | 9.15% | 230,503,562 |
| 2008-06-26 | 2008-06-24 | 13.576 | 18,356,926 | +1,211 | 9.16% | 249,220,902 |
| 2008-06-25 | 2008-06-23 | 14.133 | 18,355,715 | +23,506 | 9.16% | 259,430,176 |
| 2008-06-24 | 2008-06-20 | 15.165 | 18,332,209 | +48,467 | 9.14% | 278,010,214 |
| 2008-06-23 | 2008-06-19 | 15.413 | 18,283,742 | -7,512 | 9.12% | 281,802,148 |
| 2008-06-20 | 2008-06-18 | 15.784 | 18,291,254 | -12,844 | 9.12% | 288,711,131 |
| 2008-06-19 | 2008-06-17 | 15.929 | 18,304,098 | -25,209 | 9.13% | 291,557,518 |
| 2008-06-18 | 2008-06-16 | 16.444 | 18,329,307 | -39,016 | 9.14% | 301,413,694 |
| 2008-06-17 | 2008-06-13 | 16.444 | 18,368,323 | +286,437 | 9.16% | 302,055,287 |
| 2008-06-16 | 2008-06-12 | 16.630 | 18,081,886 | +18,417 | 9.02% | 300,702,737 |
| 2008-06-13 | 2008-06-11 | 17.146 | 18,063,469 | +5,089 | 9.01% | 309,713,969 |
| 2008-06-12 | 2008-06-10 | 17.476 | 18,058,380 | +49,436 | 9.01% | 315,588,239 |
| 2008-06-11 | 2008-06-06 | 18.446 | 18,008,944 | +48,492 | 8.98% | 332,188,336 |
| 2008-06-10 | 2008-06-05 | 18.528 | 17,960,452 | +66,095 | 8.96% | 332,776,164 |
| 2008-06-06 | 2008-06-04 | 18.631 | 17,894,357 | +31,320 | 8.93% | 333,397,593 |
| 2008-06-05 | 2008-06-03 | 18.219 | 17,863,037 | +34,395 | 8.91% | 325,442,760 |
| 2008-06-04 | 2008-06-02 | 18.157 | 17,828,642 | -212,525 | 8.89% | 323,712,559 |
| 2008-06-03 | 2008-05-30 | 17.043 | 18,041,167 | +367,966 | 9.00% | 307,470,381 |
| 2008-06-02 | 2008-05-29 | 17.847 | 17,673,201 | -138,129 | 8.82% | 315,420,515 |
| 2008-05-30 | 2008-05-28 | 17.641 | 17,811,330 | -51,375 | 8.88% | 314,210,777 |
| 2008-05-29 | 2008-05-27 | 17.827 | 17,862,705 | -36,350 | 8.91% | 318,434,109 |
| 2008-05-28 | 2008-05-26 | 17.827 | 17,899,055 | +46,528 | 8.93% | 319,082,112 |
| 2008-05-27 | 2008-05-23 | 17.951 | 17,852,527 | +175,934 | 8.91% | 320,462,756 |
| 2008-05-26 | 2008-05-22 | 17.724 | 17,676,593 | +39,742 | 8.82% | 313,292,746 |
| 2008-05-23 | 2008-05-21 | 17.455 | 17,636,851 | -111,715 | 8.80% | 307,857,701 |
| 2008-05-22 | 2008-05-20 | 17.600 | 17,748,566 | +243,544 | 8.85% | 312,371,148 |
| 2008-05-21 | 2008-05-19 | 17.785 | 17,505,022 | +38,288 | 8.73% | 311,335,425 |
| 2008-05-20 | 2008-05-16 | 17.847 | 17,466,734 | +45,559 | 8.71% | 311,735,618 |
| 2008-05-19 | 2008-05-15 | 17.662 | 17,421,175 | -114,139 | 8.69% | 307,687,477 |
| 2008-05-16 | 2008-05-14 | 17.559 | 17,535,314 | +59,614 | 8.75% | 307,894,350 |
| 2008-05-15 | 2008-05-13 | 18.012 | 17,475,700 | +66,399 | 8.72% | 314,780,222 |
| 2008-05-14 | 2008-05-09 | 18.260 | 17,409,301 | -107,595 | 8.68% | 317,894,649 |
| 2008-05-13 | 2008-05-08 | 18.652 | 17,516,896 | -150,004 | 8.74% | 326,726,375 |
| 2008-05-09 | 2008-05-07 | 18.549 | 17,666,900 | -111,958 | 8.81% | 327,701,670 |
| 2008-05-08 | 2008-05-06 | 19.230 | 17,778,858 | -484 | 8.87% | 341,883,693 |
| 2008-05-07 | 2008-05-05 | 19.106 | 17,779,342 | +31,745 | 8.87% | 339,691,972 |
| 2008-05-06 | 2008-05-02 | 19.106 | 17,747,597 | -22,052 | 8.85% | 339,085,452 |
| 2008-05-05 | 2008-04-30 | 19.230 | 17,769,649 | +121,651 | 8.86% | 341,706,606 |
| 2008-05-02 | 2008-04-29 | 19.209 | 17,647,998 | +97,902 | 8.80% | 339,003,154 |
| 2008-04-30 | 2008-04-28 | 21.780 | 17,550,096 | +80,697 | 8.75% | 382,247,322 |
| 2008-04-29 | 2008-04-25 | 20.599 | 17,469,399 | +980,024 | 8.71% | 359,860,752 |
| 2008-04-28 | 2008-04-24 | 20.337 | 16,489,375 | +123,634 | 8.72% | 335,345,714 |
| 2008-04-25 | 2008-04-23 | 19.615 | 16,365,741 | +107,105 | 8.65% | 321,021,214 |
| 2008-04-24 | 2008-04-22 | 19.331 | 16,258,636 | -370,277 | 8.60% | 314,298,269 |
| 2008-04-23 | 2008-04-21 | 19.266 | 16,628,913 | +9,145 | 8.79% | 320,365,238 |
| 2008-04-22 | 2008-04-18 | 18.981 | 16,619,768 | +40,242 | 8.79% | 315,464,358 |
| 2008-04-21 | 2008-04-17 | 19.331 | 16,579,526 | -59,448 | 8.77% | 320,501,445 |
| 2008-04-18 | 2008-04-16 | 19.594 | 16,638,974 | -43,671 | 8.80% | 326,016,942 |
| 2008-04-17 | 2008-04-15 | 19.594 | 16,682,645 | +41,385 | 8.82% | 326,872,613 |
| 2008-04-16 | 2008-04-14 | 20.118 | 16,641,260 | +9,374 | 8.80% | 334,795,529 |
| 2008-04-15 | 2008-04-11 | 20.228 | 16,631,886 | -401,274 | 8.79% | 336,425,455 |
| 2008-04-14 | 2008-04-10 | 20.599 | 17,033,160 | +63,563 | 9.01% | 350,874,450 |
| 2008-04-11 | 2008-04-09 | 20.403 | 16,969,597 | -1,829 | 8.97% | 346,225,291 |
| 2008-04-10 | 2008-04-08 | 21.102 | 16,971,426 | +39,556 | 8.97% | 358,138,710 |
| 2008-04-09 | 2008-04-07 | 21.146 | 16,931,870 | -104,949 | 8.95% | 358,044,508 |
| 2008-04-08 | 2008-04-03 | 21.146 | 17,036,819 | -457 | 9.01% | 360,263,779 |
| 2008-04-07 | 2008-04-02 | 21.168 | 17,037,276 | -457 | 9.01% | 360,646,011 |
| 2008-04-03 | 2008-04-01 | 21.912 | 17,037,733 | +24,236 | 9.01% | 373,323,343 |
| 2008-04-02 | 2008-03-31 | 21.868 | 17,013,497 | -6,890 | 8.99% | 372,048,198 |
| 2008-04-01 | 2008-03-28 | 21.758 | 17,020,387 | -7,774 | 9.00% | 370,337,873 |
| 2008-03-31 | 2008-03-27 | 20.862 | 17,028,161 | -9,603 | 9.00% | 355,239,900 |
| 2008-03-28 | 2008-03-26 | 20.862 | 17,037,764 | -100,605 | 9.01% | 355,440,237 |
| 2008-03-27 | 2008-03-25 | 20.359 | 17,138,369 | -2,286 | 9.06% | 348,919,135 |
| 2008-03-25 | 2008-03-19 | 20.118 | 17,140,655 | -47,833 | 9.06% | 344,842,558 |
| 2008-03-20 | 2008-03-18 | 18.325 | 17,188,488 | -457 | 9.09% | 314,983,142 |
| 2008-03-19 | 2008-03-17 | 19.528 | 17,188,945 | +227,041 | 9.09% | 335,665,184 |
| 2008-03-18 | 2008-03-14 | 20.446 | 16,961,904 | +135,587 | 8.97% | 346,810,173 |
| 2008-03-17 | 2008-03-13 | 21.190 | 16,826,317 | +212,870 | 8.90% | 356,548,374 |
| 2008-03-14 | 2008-03-12 | 22.174 | 16,613,447 | -3,659 | 8.78% | 368,386,174 |
| 2008-03-13 | 2008-03-11 | 21.912 | 16,617,106 | +377,729 | 8.79% | 364,106,748 |
| 2008-03-12 | 2008-03-10 | 22.174 | 16,239,377 | +295,869 | 8.59% | 360,091,555 |
| 2008-03-11 | 2008-03-07 | 22.261 | 15,943,508 | -7,774 | 8.43% | 354,925,562 |
| 2008-03-10 | 2008-03-06 | 21.234 | 15,951,282 | +55,104 | 8.43% | 338,704,089 |
| 2008-03-07 | 2008-03-05 | 20.687 | 15,896,178 | -883,947 | 8.40% | 328,843,658 |
| 2008-03-06 | 2008-03-04 | 21.321 | 16,780,125 | -40,471 | 8.87% | 357,771,238 |
| 2008-03-05 | 2008-03-03 | 22.611 | 16,820,596 | +626,720 | 8.89% | 380,336,088 |
| 2008-03-04 | 2008-02-29 | 23.880 | 16,193,876 | -65,622 | 8.56% | 386,704,356 |
| 2008-03-03 | 2008-02-28 | 23.967 | 16,259,498 | +2,058 | 8.60% | 389,693,627 |
| 2008-02-29 | 2008-02-27 | 24.098 | 16,257,440 | -10,975 | 8.60% | 391,777,392 |
| 2008-02-28 | 2008-02-26 | 22.874 | 16,268,415 | +686 | 8.60% | 372,119,598 |
| 2008-02-27 | 2008-02-25 | 23.049 | 16,267,729 | +915 | 8.60% | 374,949,826 |
| 2008-02-26 | 2008-02-22 | 23.355 | 16,266,814 | -26,752 | 8.60% | 379,908,815 |
| 2008-02-25 | 2008-02-21 | 22.917 | 16,293,566 | +686 | 8.61% | 373,407,506 |
| 2008-02-22 | 2008-02-20 | 22.568 | 16,292,880 | -41,385 | 8.61% | 367,691,146 |
| 2008-02-21 | 2008-02-19 | 23.136 | 16,334,265 | -40,699 | 8.64% | 377,912,173 |
| 2008-02-20 | 2008-02-18 | 23.705 | 16,374,964 | +33,611 | 8.66% | 388,163,998 |
| 2008-02-19 | 2008-02-15 | 24.404 | 16,341,353 | -51,217 | 8.64% | 398,802,455 |
| 2008-02-18 | 2008-02-14 | 24.055 | 16,392,570 | +28,581 | 8.67% | 394,316,862 |
| 2008-02-15 | 2008-02-13 | 22.349 | 16,363,989 | -19,363 | 8.65% | 365,717,457 |
| 2008-02-14 | 2008-02-12 | 23.136 | 16,383,352 | -45,729 | 8.66% | 379,047,858 |
| 2008-02-13 | 2008-02-11 | 21.540 | 16,429,081 | +51,830 | 8.69% | 353,879,266 |
| 2008-02-12 | 2008-02-06 | 21.299 | 16,377,251 | +56,248 | 8.66% | 348,823,374 |
| 2008-02-11 | 2008-02-04 | 22.961 | 16,321,003 | +6,859 | 8.63% | 374,750,102 |
| 2008-02-05 | 2008-02-01 | 22.305 | 16,314,144 | -77,283 | 8.63% | 363,889,965 |
| 2008-02-04 | 2008-01-31 | 21.540 | 16,391,427 | +14,634 | 8.67% | 353,068,206 |
| 2008-02-01 | 2008-01-30 | 20.774 | 16,376,793 | +212,870 | 8.66% | 340,218,622 |
| 2008-01-31 | 2008-01-29 | 20.906 | 16,163,923 | -1,830 | 8.55% | 337,917,187 |
| 2008-01-30 | 2008-01-28 | 20.774 | 16,165,753 | -5,944 | 8.55% | 335,834,385 |
| 2008-01-29 | 2008-01-25 | 21.824 | 16,171,697 | -13,262 | 8.55% | 352,932,582 |
| 2008-01-28 | 2008-01-24 | 20.403 | 16,184,959 | -44,357 | 8.56% | 330,216,571 |
| 2008-01-25 | 2008-01-23 | 21.868 | 16,229,316 | -125,756 | 8.58% | 354,899,864 |
| 2008-01-24 | 2008-01-22 | 20.993 | 16,355,072 | -6,859 | 8.65% | 343,343,879 |
| 2008-01-23 | 2008-01-21 | 21.999 | 16,361,931 | +8,917 | 8.65% | 359,946,665 |
| 2008-01-22 | 2008-01-18 | 21.999 | 16,353,014 | +73,853 | 8.65% | 359,750,500 |
| 2008-01-21 | 2008-01-17 | 21.868 | 16,279,161 | -216,986 | 8.61% | 355,989,866 |
| 2008-01-18 | 2008-01-16 | 21.627 | 16,496,147 | -451,119 | 8.72% | 356,766,794 |
| 2008-01-17 | 2008-01-15 | 23.049 | 16,947,266 | +27,438 | 8.96% | 390,612,263 |
| 2008-01-16 | 2008-01-14 | 23.967 | 16,919,828 | +332,680 | 8.95% | 405,519,847 |
| 2008-01-15 | 2008-01-11 | 24.536 | 16,587,148 | -12,575 | 8.77% | 406,977,306 |
| 2008-01-14 | 2008-01-10 | 24.711 | 16,599,723 | -2,516 | 8.78% | 410,189,842 |
| 2008-01-11 | 2008-01-09 | 24.929 | 16,602,239 | -122,097 | 8.78% | 413,882,563 |
| 2008-01-10 | 2008-01-08 | 24.317 | 16,724,336 | +121,869 | 8.84% | 406,686,061 |
| 2008-01-09 | 2008-01-07 | 25.498 | 16,602,467 | -9,146 | 8.78% | 423,327,803 |
| 2008-01-08 | 2008-01-04 | 26.023 | 16,611,613 | +67,679 | 8.78% | 432,279,243 |
| 2008-01-07 | 2008-01-03 | 24.273 | 16,543,934 | +229 | 8.75% | 401,575,662 |
| 2008-01-04 | 2008-01-02 | 24.317 | 16,543,705 | +16,783 | 8.75% | 402,293,653 |
| 2008-01-03 | 2007-12-31 | 24.404 | 16,526,922 | +54,411 | 8.74% | 403,331,172 |
| 2008-01-02 | 2007-12-27 | 24.230 | 16,472,511 | +25,379 | 8.71% | 399,121,555 |
| 2007-12-28 | 2007-12-24 | 24.798 | 16,447,132 | +63,107 | 8.70% | 407,857,872 |
| 2007-12-27 | 2007-12-20 | 24.230 | 16,384,025 | +206,467 | 8.66% | 396,977,579 |
| 2007-12-21 | 2007-12-19 | 23.267 | 16,177,558 | +2,973 | 8.55% | 376,409,183 |
| 2007-12-20 | 2007-12-18 | 22.524 | 16,174,585 | -53,717 | 8.55% | 364,314,107 |
| 2007-12-19 | 2007-12-17 | 23.530 | 16,228,302 | +269,803 | 8.58% | 381,848,395 |
| 2007-12-18 | 2007-12-14 | 25.323 | 15,958,499 | -1,118,995 | 8.44% | 404,116,159 |
| 2007-12-17 | 2007-12-13 | 24.579 | 17,077,494 | +1,388,569 | 9.03% | 419,755,185 |
| 2007-12-14 | 2007-12-12 | 25.498 | 15,688,925 | -43,900 | 8.29% | 400,034,414 |
| 2007-12-13 | 2007-12-11 | 26.023 | 15,732,825 | -83,913 | 8.32% | 409,410,795 |
| 2007-12-12 | 2007-12-10 | 25.279 | 15,816,738 | +166,683 | 8.36% | 399,834,598 |
| 2007-12-11 | 2007-12-07 | 26.241 | 15,650,055 | -1,344,441 | 8.27% | 410,679,222 |
| 2007-12-10 | 2007-12-06 | 26.854 | 16,994,496 | -13,718 | 8.98% | 456,364,940 |
| 2007-12-07 | 2007-12-05 | 26.635 | 17,008,214 | -83,456 | 8.99% | 453,013,992 |
| 2007-12-06 | 2007-12-04 | 25.542 | 17,091,670 | -106,108 | 9.04% | 436,548,960 |
| 2007-12-05 | 2007-12-03 | 25.061 | 17,197,778 | +16,463 | 9.09% | 430,985,414 |
| 2007-12-04 | 2007-11-30 | 24.929 | 17,181,315 | -22,865 | 9.08% | 428,318,535 |
| 2007-12-03 | 2007-11-29 | 26.198 | 17,204,180 | +1,372 | 9.10% | 450,709,189 |
| 2007-11-30 | 2007-11-28 | 26.154 | 17,202,808 | -18,520 | 9.10% | 449,920,870 |
| 2007-11-29 | 2007-11-27 | 26.329 | 17,221,328 | -62,878 | 9.10% | 453,417,984 |
| 2007-11-28 | 2007-11-26 | 25.061 | 17,284,206 | -48,016 | 9.14% | 433,151,346 |
| 2007-11-27 | 2007-11-23 | 23.267 | 17,332,222 | +132,158 | 9.16% | 403,275,174 |
| 2007-11-26 | 2007-11-22 | 23.180 | 17,200,064 | -291,067 | 9.09% | 398,695,693 |
| 2007-11-23 | 2007-11-21 | 22.961 | 17,491,131 | +24,236 | 9.25% | 401,617,666 |
| 2007-11-22 | 2007-11-20 | 23.224 | 17,466,895 | -98,318 | 9.23% | 405,644,734 |
| 2007-11-21 | 2007-11-19 | 23.224 | 17,565,213 | +7,088 | 9.29% | 407,928,035 |
| 2007-11-20 | 2007-11-16 | 23.792 | 17,558,125 | +9,832 | 9.28% | 417,746,335 |
| 2007-11-19 | 2007-11-15 | 25.760 | 17,548,293 | +40,013 | 9.28% | 452,049,282 |
| 2007-11-16 | 2007-11-14 | 27.116 | 17,508,280 | +1,169,298 | 9.26% | 474,756,353 |
| 2007-11-15 | 2007-11-13 | 27.247 | 16,338,982 | -305,014 | 8.64% | 445,193,334 |
| 2007-11-14 | 2007-11-12 | 27.160 | 16,643,996 | +36,355 | 8.80% | 452,048,274 |
| 2007-11-13 | 2007-11-09 | 27.991 | 16,607,641 | -35,669 | 8.78% | 464,861,452 |
| 2007-11-12 | 2007-11-08 | 27.335 | 16,643,310 | +91,458 | 8.80% | 454,941,266 |
| 2007-11-09 | 2007-11-07 | 28.253 | 16,551,852 | +136,502 | 8.75% | 467,643,309 |
| 2007-11-08 | 2007-11-06 | 28.209 | 16,415,350 | +40,242 | 8.68% | 463,068,750 |
| 2007-11-07 | 2007-11-05 | 28.472 | 16,375,108 | -503,022 | 8.66% | 466,230,600 |
| 2007-11-06 | 2007-11-02 | 30.003 | 16,878,130 | -275,290 | 8.92% | 506,388,758 |
| 2007-11-05 | 2007-11-01 | 32.146 | 17,153,420 | -915 | 9.07% | 551,408,774 |
| 2007-11-02 | 2007-10-31 | 31.621 | 17,154,335 | +59,448 | 9.07% | 542,435,115 |
| 2007-11-01 | 2007-10-30 | 32.496 | 17,094,887 | -173,771 | 9.04% | 555,508,438 |
| 2007-10-31 | 2007-10-29 | 31.227 | 17,268,658 | -88,486 | 9.13% | 539,252,805 |
| 2007-10-30 | 2007-10-26 | 30.265 | 17,357,144 | -35,441 | 9.18% | 525,315,207 |
| 2007-10-29 | 2007-10-25 | 30.440 | 17,392,585 | +107,464 | 9.20% | 529,430,536 |
| 2007-10-26 | 2007-10-24 | 29.390 | 17,285,121 | +93,059 | 9.14% | 508,015,905 |
| 2007-10-25 | 2007-10-23 | 29.915 | 17,192,062 | +458 | 9.09% | 514,303,740 |
| 2007-10-24 | 2007-10-22 | 29.303 | 17,191,604 | +74,767 | 9.09% | 503,763,635 |
| 2007-10-23 | 2007-10-18 | 29.959 | 17,116,837 | +279,635 | 9.05% | 512,801,986 |
| 2007-10-22 | 2007-10-17 | 30.440 | 16,837,202 | +60,811 | 8.90% | 512,524,669 |
| 2007-10-18 | 2007-10-16 | 32.233 | 16,776,391 | +26,751 | 8.87% | 540,756,364 |
| 2007-10-17 | 2007-10-15 | 33.458 | 16,749,640 | +206,468 | 8.86% | 560,405,675 |
| 2007-10-16 | 2007-10-12 | 32.583 | 16,543,172 | +19,435 | 8.75% | 539,027,187 |
| 2007-10-15 | 2007-10-11 | 32.364 | 16,523,737 | +364,005 | 8.74% | 534,780,553 |
| 2007-10-12 | 2007-10-10 | 31.402 | 16,159,732 | +4,573 | 8.54% | 507,451,114 |
| 2007-10-11 | 2007-10-09 | 30.134 | 16,155,159 | -163,711 | 8.54% | 486,817,376 |
| 2007-10-10 | 2007-10-08 | 29.959 | 16,318,870 | -76,368 | 8.63% | 488,895,755 |
| 2007-10-09 | 2007-10-05 | 30.090 | 16,395,238 | -111,808 | 8.67% | 493,334,827 |
| 2007-10-08 | 2007-10-04 | 29.784 | 16,507,046 | -390,756 | 8.73% | 491,645,519 |
| 2007-10-05 | 2007-10-03 | 30.134 | 16,897,802 | -520,628 | 8.93% | 509,196,079 |
| 2007-10-04 | 2007-10-02 | 31.577 | 17,418,430 | -130,786 | 9.21% | 550,024,224 |
| 2007-10-03 | 2007-09-28 | 31.927 | 17,549,216 | -44,357 | 9.28% | 560,294,284 |
| 2007-10-02 | 2007-09-27 | 32.189 | 17,593,573 | +84,599 | 9.30% | 566,327,269 |
| 2007-09-28 | 2007-09-25 | 30.265 | 17,508,974 | +106,549 | 9.26% | 529,910,353 |
| 2007-09-27 | 2007-09-24 | 30.221 | 17,402,425 | +293,811 | 9.20% | 525,924,533 |
| 2007-09-25 | 2007-09-21 | 29.522 | 17,108,614 | +99,461 | 9.05% | 505,073,070 |
| 2007-09-24 | 2007-09-20 | 29.084 | 17,009,153 | +190,234 | 8.99% | 494,697,761 |
| 2007-09-21 | 2007-09-19 | 28.297 | 16,818,919 | +108,835 | 8.89% | 475,924,401 |
| 2007-09-20 | 2007-09-18 | 28.341 | 16,710,084 | -105,634 | 8.83% | 473,575,527 |
| 2007-09-19 | 2007-09-17 | 29.084 | 16,815,718 | +37,955 | 8.89% | 489,071,858 |
| 2007-09-18 | 2007-09-14 | 29.915 | 16,777,763 | +65,621 | 8.87% | 501,909,908 |
| 2007-09-17 | 2007-09-13 | 29.259 | 16,712,142 | -259,742 | 8.84% | 488,983,097 |
| 2007-09-14 | 2007-09-12 | 29.434 | 16,971,884 | +187,255 | 8.97% | 499,552,034 |
| 2007-09-13 | 2007-09-11 | 29.172 | 16,784,629 | +85,285 | 8.87% | 489,635,832 |
| 2007-09-12 | 2007-09-10 | 29.828 | 16,699,344 | -284,880 | 8.83% | 498,103,276 |
| 2007-09-11 | 2007-09-07 | 31.665 | 16,984,224 | -156,394 | 8.98% | 537,798,872 |
| 2007-09-10 | 2007-09-06 | 32.058 | 17,140,618 | -90,773 | 9.06% | 549,497,933 |
| 2007-09-07 | 2007-09-05 | 33.458 | 17,231,391 | +82,313 | 9.11% | 576,523,991 |
| 2007-09-06 | 2007-09-04 | 35.295 | 17,149,078 | -120,725 | 9.07% | 605,271,078 |
| 2007-09-05 | 2007-09-03 | 35.207 | 17,269,803 | -103,211 | 9.13% | 608,021,415 |
| 2007-09-04 | 2007-08-31 | 37.831 | 17,373,014 | -205,553 | 9.19% | 657,244,392 |
| 2007-09-03 | 2007-08-30 | 36.519 | 17,578,567 | +139,696 | 9.29% | 641,956,435 |
| 2007-08-31 | 2007-08-29 | 34.332 | 17,438,871 | +378,181 | 9.22% | 598,719,818 |
| 2007-08-30 | 2007-08-28 | 34.026 | 17,060,690 | -98,318 | 9.02% | 580,512,801 |
| 2007-08-29 | 2007-08-27 | 36.301 | 17,159,008 | -26,523 | 9.07% | 622,882,144 |
| 2007-08-28 | 2007-08-24 | 32.845 | 17,185,531 | -318,276 | 9.09% | 564,466,932 |
| 2007-08-27 | 2007-08-23 | 34.551 | 17,503,807 | -388,927 | 9.25% | 604,776,935 |
| 2007-08-24 | 2007-08-22 | 32.714 | 17,892,734 | +391,734 | 9.46% | 585,347,699 |
| 2007-08-23 | 2007-08-21 | 29.390 | 17,501,000 | +525,201 | 9.25% | 514,360,666 |
| 2007-08-22 | 2007-08-20 | 29.522 | 16,975,799 | +1,600 | 8.98% | 501,152,163 |
| 2007-08-21 | 2007-08-17 | 28.647 | 16,974,199 | -211,935 | 8.97% | 486,257,375 |
| 2007-08-20 | 2007-08-16 | 27.685 | 17,186,134 | +10,747 | 9.09% | 475,792,417 |
| 2007-08-17 | 2007-08-15 | 31.052 | 17,175,387 | +296,325 | 9.08% | 533,335,500 |
| 2007-08-16 | 2007-08-14 | 31.533 | 16,879,062 | -686 | 8.92% | 532,254,308 |
| 2007-08-15 | 2007-08-13 | 32.802 | 16,879,748 | -177,201 | 8.92% | 553,685,097 |
| 2007-08-14 | 2007-08-10 | 31.227 | 17,056,949 | +300,899 | 9.02% | 532,641,713 |
| 2007-08-13 | 2007-08-09 | 33.239 | 16,756,050 | -325,821 | 8.86% | 556,955,955 |
| 2007-08-10 | 2007-08-08 | 33.895 | 17,081,871 | +419,795 | 9.03% | 578,992,253 |
| 2007-08-09 | 2007-08-07 | 32.758 | 16,662,076 | +26,751 | 8.81% | 545,816,350 |
| 2007-08-08 | 2007-08-06 | 32.496 | 16,635,325 | -7,316 | 8.80% | 540,574,700 |
| 2007-08-07 | 2007-08-03 | 33.808 | 16,642,641 | +141,062 | 8.80% | 562,648,741 |
| 2007-08-06 | 2007-08-02 | 33.939 | 16,501,579 | +16,904 | 8.72% | 560,044,887 |
| 2007-08-03 | 2007-08-01 | 34.507 | 16,484,675 | -105,634 | 8.72% | 568,843,768 |
| 2007-08-02 | 2007-07-31 | 36.957 | 16,590,309 | +110,436 | 8.77% | 613,121,854 |
| 2007-08-01 | 2007-07-30 | 34.114 | 16,479,873 | +19,475 | 8.71% | 562,191,242 |
| 2007-07-31 | 2007-07-27 | 35.032 | 16,460,398 | +21,721 | 8.70% | 576,644,906 |
| 2007-07-30 | 2007-07-26 | 37.175 | 16,438,677 | +123,698 | 8.69% | 611,112,828 |
| 2007-07-27 | 2007-07-25 | 37.438 | 16,314,979 | +115,924 | 8.63% | 610,795,595 |
| 2007-07-26 | 2007-07-24 | 37.919 | 16,199,055 | -115,924 | 8.56% | 614,248,903 |
| 2007-07-25 | 2007-07-23 | 37.919 | 16,314,979 | +229 | 8.63% | 618,644,603 |
| 2007-07-24 | 2007-07-20 | 38.269 | 16,314,750 | +124,155 | 8.63% | 624,344,210 |
| 2007-07-23 | 2007-07-19 | 38.269 | 16,190,595 | +97,860 | 8.56% | 619,592,960 |
| 2007-07-20 | 2007-07-18 | 38.444 | 16,092,735 | +259,514 | 8.51% | 618,663,290 |
| 2007-07-19 | 2007-07-17 | 38.794 | 15,833,221 | +228,875 | 8.37% | 614,226,438 |
| 2007-07-18 | 2007-07-16 | 38.050 | 15,604,346 | +239,850 | 8.25% | 593,745,644 |
| 2007-07-17 | 2007-07-13 | 39.668 | 15,364,496 | +3,430 | 8.12% | 609,482,469 |
| 2007-07-16 | 2007-07-12 | 39.275 | 15,361,066 | -24,694 | 8.12% | 603,299,970 |
| 2007-07-13 | 2007-07-11 | 38.487 | 15,385,760 | +235,917 | 8.13% | 592,157,505 |
| 2007-07-12 | 2007-07-10 | 39.318 | 15,149,843 | -95,300 | 8.01% | 595,666,856 |
| 2007-07-11 | 2007-07-09 | 39.362 | 15,245,143 | -57,847 | 8.06% | 600,080,652 |
| 2007-07-10 | 2007-07-06 | 39.143 | 15,302,990 | -35,212 | 8.09% | 599,011,199 |
| 2007-07-09 | 2007-07-05 | 38.750 | 15,338,202 | +88,715 | 8.11% | 594,352,080 |
| 2007-07-06 | 2007-07-04 | 38.968 | 15,249,487 | +64,936 | 8.06% | 594,249,124 |
| 2007-07-05 | 2007-07-03 | 39.318 | 15,184,551 | -128,728 | 8.03% | 597,031,518 |
| 2007-07-04 | 2007-06-29 | 38.356 | 15,313,279 | +61,734 | 8.10% | 587,358,693 |
| 2007-07-03 | 2007-06-28 | 37.700 | 15,251,545 | +535,262 | 8.06% | 574,985,269 |
| 2007-06-29 | 2007-06-27 | 36.519 | 14,716,283 | +277,805 | 7.78% | 537,427,912 |
| 2007-06-28 | 2007-06-26 | 36.038 | 14,438,478 | -835,245 | 7.63% | 520,336,438 |
| 2007-06-27 | 2007-06-25 | 36.782 | 15,273,723 | -371,322 | 8.08% | 561,793,252 |
| 2007-06-26 | 2007-06-22 | 39.012 | 15,645,045 | 8.27% | 610,347,659 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy