History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-03-21 | 2024-03-19 | 3.490 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.490 | 0 | -568,000 | ||
| 2024-03-06 | 2024-03-04 | 3.480 | 568,000 | -100,000 | 0.14% | 1,976,640 |
| 2024-01-19 | 2024-01-17 | 3.400 | 668,000 | -4,000 | 0.16% | 2,271,200 |
| 2024-01-11 | 2024-01-09 | 3.390 | 672,000 | -40,000 | 0.16% | 2,278,080 |
| 2024-01-10 | 2024-01-08 | 3.370 | 712,000 | -30,000 | 0.17% | 2,399,440 |
| 2024-01-08 | 2024-01-04 | 3.360 | 742,000 | -30,000 | 0.18% | 2,493,120 |
| 2023-12-11 | 2023-12-07 | 3.350 | 772,000 | -5,000 | 0.19% | 2,586,200 |
| 2023-12-08 | 2023-12-06 | 3.300 | 777,000 | -90,000 | 0.19% | 2,564,100 |
| 2023-12-07 | 2023-12-05 | 3.230 | 867,000 | -150,000 | 0.21% | 2,800,410 |
| 2023-11-17 | 2023-11-15 | 1.770 | 1,017,000 | -38,000 | 0.25% | 1,800,090 |
| 2023-11-15 | 2023-11-13 | 1.760 | 1,055,000 | -100,000 | 0.26% | 1,856,800 |
| 2023-11-13 | 2023-11-09 | 1.680 | 1,155,000 | -70,000 | 0.28% | 1,940,400 |
| 2023-10-31 | 2023-10-27 | 1.730 | 1,225,000 | -24,000 | 0.30% | 2,119,250 |
| 2023-10-27 | 2023-10-25 | 1.790 | 1,249,000 | +20,000 | 0.30% | 2,235,710 |
| 2023-10-25 | 2023-10-20 | 1.800 | 1,229,000 | -50,000 | 0.30% | 2,212,200 |
| 2023-10-20 | 2023-10-18 | 1.400 | 1,279,000 | -100,000 | 0.31% | 1,790,600 |
| 2023-09-28 | 2023-09-26 | 1.280 | 1,379,000 | -100,000 | 0.33% | 1,765,120 |
| 2023-09-22 | 2023-09-20 | 1.150 | 1,479,000 | -11,500 | 0.36% | 1,700,850 |
| 2023-09-05 | 2023-08-31 | 1.120 | 1,490,500 | -34,000 | 0.36% | 1,669,360 |
| 2023-08-31 | 2023-08-29 | 1.200 | 1,524,500 | +140,000 | 0.37% | 1,829,400 |
| 2023-08-23 | 2023-08-21 | 1.230 | 1,384,500 | -40,000 | 0.33% | 1,702,935 |
| 2023-08-17 | 2023-08-15 | 1.330 | 1,424,500 | -1,500 | 0.34% | 1,894,585 |
| 2023-08-16 | 2023-08-14 | 1.360 | 1,426,000 | -100,000 | 0.34% | 1,939,360 |
| 2023-08-02 | 2023-07-31 | 1.370 | 1,526,000 | +100,000 | 0.37% | 2,090,620 |
| 2023-07-04 | 2023-06-30 | 1.610 | 1,426,000 | +101,500 | 0.34% | 2,295,860 |
| 2023-06-29 | 2023-06-27 | 1.460 | 1,324,500 | +56,500 | 0.32% | 1,933,770 |
| 2023-06-15 | 2023-06-13 | 1.470 | 1,268,000 | +43,500 | 0.31% | 1,863,960 |
| 2023-06-13 | 2023-06-09 | 1.460 | 1,224,500 | +30,000 | 0.30% | 1,787,770 |
| 2023-06-06 | 2023-06-02 | 1.490 | 1,194,500 | +70,000 | 0.29% | 1,779,805 |
| 2023-05-22 | 2023-05-18 | 1.500 | 1,124,500 | -50,000 | 0.27% | 1,686,750 |
| 2023-04-25 | 2023-04-21 | 1.440 | 1,174,500 | -50,000 | 0.28% | 1,691,280 |
| 2023-03-22 | 2023-03-20 | 1.230 | 1,224,500 | -80,000 | 0.30% | 1,506,135 |
| 2023-02-22 | 2023-02-20 | 1.370 | 1,304,500 | -80,000 | 0.32% | 1,787,165 |
| 2023-02-21 | 2023-02-17 | 1.360 | 1,384,500 | -40,000 | 0.33% | 1,882,920 |
| 2023-02-15 | 2023-02-13 | 1.410 | 1,424,500 | -100,000 | 0.34% | 2,008,545 |
| 2023-02-14 | 2023-02-10 | 1.410 | 1,524,500 | -18,500 | 0.37% | 2,149,545 |
| 2023-02-13 | 2023-02-09 | 1.430 | 1,543,000 | -81,500 | 0.37% | 2,206,490 |
| 2023-02-08 | 2023-02-06 | 1.490 | 1,624,500 | -100,000 | 0.39% | 2,420,505 |
| 2023-02-07 | 2023-02-03 | 1.610 | 1,724,500 | -110,000 | 0.42% | 2,776,445 |
| 2023-02-03 | 2023-02-01 | 1.600 | 1,834,500 | -4,000 | 0.44% | 2,935,200 |
| 2023-01-31 | 2023-01-27 | 1.640 | 1,838,500 | +60,000 | 0.44% | 3,015,140 |
| 2023-01-26 | 2023-01-19 | 1.600 | 1,778,500 | -10,000 | 0.43% | 2,845,600 |
| 2023-01-20 | 2023-01-18 | 1.600 | 1,788,500 | -80,000 | 0.43% | 2,861,600 |
| 2023-01-13 | 2023-01-11 | 1.560 | 1,868,500 | -67,000 | 0.45% | 2,914,860 |
| 2023-01-12 | 2023-01-10 | 1.610 | 1,935,500 | -33,000 | 0.47% | 3,116,155 |
| 2023-01-06 | 2023-01-04 | 1.620 | 1,968,500 | -34,000 | 0.48% | 3,188,970 |
| 2023-01-05 | 2023-01-03 | 1.640 | 2,002,500 | -66,000 | 0.48% | 3,284,100 |
| 2022-12-09 | 2022-12-07 | 1.330 | 2,068,500 | +30,000 | 0.50% | 2,751,105 |
| 2022-12-07 | 2022-12-05 | 1.370 | 2,038,500 | +10,000 | 0.49% | 2,792,745 |
| 2022-11-25 | 2022-11-23 | 1.230 | 2,028,500 | +57,000 | 0.49% | 2,495,055 |
| 2022-11-21 | 2022-11-17 | 1.260 | 1,971,500 | +53,000 | 0.48% | 2,484,090 |
| 2022-11-18 | 2022-11-16 | 1.330 | 1,918,500 | -50,000 | 0.46% | 2,551,605 |
| 2022-11-17 | 2022-11-15 | 1.300 | 1,968,500 | +20,000 | 0.48% | 2,559,050 |
| 2022-11-16 | 2022-11-14 | 1.240 | 1,948,500 | +80,000 | 0.47% | 2,416,140 |
| 2022-11-15 | 2022-11-11 | 1.160 | 1,868,500 | +20,000 | 0.45% | 2,167,460 |
| 2022-11-14 | 2022-11-10 | 1.140 | 1,848,500 | +100,000 | 0.45% | 2,107,290 |
| 2022-11-08 | 2022-11-04 | 1.110 | 1,748,500 | +80,000 | 0.42% | 1,940,835 |
| 2022-11-03 | 2022-11-01 | 1.060 | 1,668,500 | +40,000 | 0.40% | 1,768,610 |
| 2022-10-31 | 2022-10-27 | 1.150 | 1,628,500 | +40,000 | 0.39% | 1,872,775 |
| 2022-10-27 | 2022-10-25 | 1.140 | 1,588,500 | +20,000 | 0.38% | 1,810,890 |
| 2022-10-25 | 2022-10-21 | 1.150 | 1,568,500 | +192,000 | 0.38% | 1,803,775 |
| 2022-10-20 | 2022-10-18 | 1.200 | 1,376,500 | +10,000 | 0.33% | 1,651,800 |
| 2022-10-19 | 2022-10-17 | 1.150 | 1,366,500 | +8,000 | 0.33% | 1,571,475 |
| 2022-10-18 | 2022-10-14 | 1.120 | 1,358,500 | +110,000 | 0.33% | 1,521,520 |
| 2022-10-17 | 2022-10-13 | 1.100 | 1,248,500 | +50,000 | 0.30% | 1,373,350 |
| 2022-10-14 | 2022-10-12 | 1.140 | 1,198,500 | +30,000 | 0.29% | 1,366,290 |
| 2022-10-10 | 2022-10-06 | 1.190 | 1,168,500 | +100,000 | 0.28% | 1,390,515 |
| 2022-08-03 | 2022-08-01 | 1.540 | 1,068,500 | +4,000 | 0.26% | 1,645,490 |
| 2022-07-19 | 2022-07-15 | 1.530 | 1,064,500 | -800,000 | 0.26% | 1,628,685 |
| 2022-07-05 | 2022-06-30 | 1.860 | 1,864,500 | -200,000 | 0.45% | 3,467,970 |
| 2022-06-28 | 2022-06-24 | 1.870 | 2,064,500 | -200,000 | 0.50% | 3,860,615 |
| 2022-06-22 | 2022-06-20 | 1.880 | 2,264,500 | +400,000 | 0.55% | 4,257,260 |
| 2022-06-21 | 2022-06-17 | 1.870 | 1,864,500 | +130,000 | 0.45% | 3,486,615 |
| 2022-06-20 | 2022-06-16 | 1.860 | 1,734,500 | +170,000 | 0.42% | 3,226,170 |
| 2022-06-14 | 2022-06-10 | 1.910 | 1,564,500 | +220,000 | 0.38% | 2,988,195 |
| 2022-06-01 | 2022-05-30 | 2.405 | 1,344,500 | -50,000 | 0.33% | 3,233,497 |
| 2022-05-31 | 2022-05-27 | 2.394 | 1,394,500 | +136,251 | 0.34% | 3,338,291 |
| 2022-05-27 | 2022-05-25 | 2.350 | 1,258,249 | +72,184 | 0.34% | 2,956,340 |
| 2022-05-16 | 2022-05-12 | 2.294 | 1,186,065 | +45,114 | 0.32% | 2,721,014 |
| 2022-05-11 | 2022-05-06 | 2.361 | 1,140,951 | -36,092 | 0.31% | 2,693,386 |
| 2022-04-29 | 2022-04-27 | 2.372 | 1,177,043 | -16,241 | 0.32% | 2,791,631 |
| 2022-04-13 | 2022-04-11 | 2.438 | 1,193,284 | +22,558 | 0.32% | 2,909,500 |
| 2022-04-12 | 2022-04-08 | 2.549 | 1,170,726 | +27,068 | 0.31% | 2,984,249 |
| 2022-04-07 | 2022-04-04 | 2.560 | 1,143,658 | -54,137 | 0.31% | 2,927,926 |
| 2022-03-30 | 2022-03-28 | 2.527 | 1,197,795 | -90,230 | 0.32% | 3,026,699 |
| 2022-03-29 | 2022-03-25 | 2.471 | 1,288,025 | -63,160 | 0.35% | 3,183,326 |
| 2022-03-24 | 2022-03-22 | 2.505 | 1,351,185 | +54,137 | 0.36% | 3,384,349 |
| 2022-03-18 | 2022-03-16 | 2.372 | 1,297,048 | -24,362 | 0.35% | 3,076,251 |
| 2022-03-17 | 2022-03-15 | 2.261 | 1,321,410 | +13,986 | 0.35% | 2,987,581 |
| 2022-03-16 | 2022-03-14 | 2.361 | 1,307,424 | -36,092 | 0.35% | 3,086,370 |
| 2022-03-15 | 2022-03-11 | 2.405 | 1,343,516 | +18,046 | 0.36% | 3,231,131 |
| 2022-03-11 | 2022-03-09 | 2.394 | 1,325,470 | +18,046 | 0.36% | 3,173,040 |
| 2022-03-10 | 2022-03-08 | 2.449 | 1,307,424 | +72,184 | 0.35% | 3,202,290 |
| 2022-03-02 | 2022-02-28 | 2.593 | 1,235,240 | -153,390 | 0.33% | 3,203,459 |
| 2022-02-15 | 2022-02-11 | 2.771 | 1,388,630 | +9,022 | 0.37% | 3,847,499 |
| 2022-02-14 | 2022-02-10 | 2.749 | 1,379,608 | -27,068 | 0.37% | 3,791,921 |
| 2022-02-11 | 2022-02-09 | 2.760 | 1,406,676 | +36,091 | 0.38% | 3,881,909 |
| 2022-02-07 | 2022-01-31 | 2.660 | 1,370,585 | -54,137 | 0.37% | 3,645,601 |
| 2022-01-27 | 2022-01-25 | 2.926 | 1,424,722 | +126,321 | 0.38% | 4,168,559 |
| 2022-01-26 | 2022-01-24 | 3.070 | 1,298,401 | +97,899 | 0.35% | 3,986,030 |
| 2022-01-25 | 2022-01-21 | 2.948 | 1,200,502 | +36,092 | 0.32% | 3,539,129 |
| 2022-01-17 | 2022-01-13 | 2.926 | 1,164,410 | +39,249 | 0.31% | 3,406,919 |
| 2022-01-14 | 2022-01-12 | 2.926 | 1,125,161 | +14,888 | 0.30% | 3,292,081 |
| 2022-01-12 | 2022-01-10 | 2.915 | 1,110,273 | +36,092 | 0.30% | 3,236,216 |
| 2022-01-11 | 2022-01-07 | 2.848 | 1,074,181 | +54,138 | 0.29% | 3,059,585 |
| 2022-01-10 | 2022-01-06 | 2.870 | 1,020,043 | +54,137 | 0.27% | 2,927,994 |
| 2022-01-05 | 2022-01-03 | 2.893 | 965,906 | +27,069 | 0.26% | 2,794,006 |
| 2021-12-10 | 2021-12-08 | 2.959 | 938,837 | +72,184 | 0.25% | 2,778,135 |
| 2021-11-16 | 2021-11-12 | 2.970 | 866,653 | +18,045 | 0.23% | 2,574,139 |
| 2021-11-11 | 2021-11-09 | 2.992 | 848,608 | -9,022 | 0.23% | 2,539,351 |
| 2021-11-09 | 2021-11-05 | 3.037 | 857,630 | -27,069 | 0.23% | 2,604,369 |
| 2021-11-05 | 2021-11-03 | 3.103 | 884,699 | -18,046 | 0.24% | 2,745,399 |
| 2021-11-03 | 2021-11-01 | 3.192 | 902,745 | -45,115 | 0.24% | 2,881,440 |
| 2021-11-01 | 2021-10-28 | 3.181 | 947,860 | -45,115 | 0.25% | 3,014,935 |
| 2021-10-28 | 2021-10-26 | 3.391 | 992,975 | -90,229 | 0.27% | 3,367,532 |
| 2021-10-06 | 2021-10-04 | 3.070 | 1,083,204 | -90,229 | 0.29% | 3,325,385 |
| 2021-10-05 | 2021-09-30 | 3.136 | 1,173,433 | -45,115 | 0.31% | 3,680,414 |
| 2021-09-28 | 2021-09-24 | 3.181 | 1,218,548 | -45,115 | 0.33% | 3,875,935 |
| 2021-09-16 | 2021-09-14 | 3.469 | 1,263,663 | -9,023 | 0.34% | 4,383,566 |
| 2021-09-15 | 2021-09-13 | 3.613 | 1,272,686 | +90,230 | 0.34% | 4,598,231 |
| 2021-09-14 | 2021-09-10 | 3.447 | 1,182,456 | -5,414 | 0.32% | 4,075,654 |
| 2021-09-13 | 2021-09-09 | 3.480 | 1,187,870 | -21,655 | 0.32% | 4,133,810 |
| 2021-09-10 | 2021-09-08 | 3.269 | 1,209,525 | -90,230 | 0.32% | 3,954,475 |
| 2021-09-07 | 2021-09-03 | 3.214 | 1,299,755 | -90,229 | 0.35% | 4,177,452 |
| 2021-08-31 | 2021-08-27 | 3.037 | 1,389,984 | +27,069 | 0.37% | 4,220,970 |
| 2021-08-26 | 2021-08-24 | 2.959 | 1,362,915 | +81,206 | 0.37% | 4,033,035 |
| 2021-08-18 | 2021-08-16 | 3.148 | 1,281,709 | +442,124 | 0.34% | 4,034,221 |
| 2021-08-17 | 2021-08-13 | 3.159 | 839,585 | -36,091 | 0.22% | 2,651,926 |
| 2021-08-16 | 2021-08-12 | 3.048 | 875,676 | -36,092 | 0.23% | 2,668,874 |
| 2021-07-30 | 2021-07-28 | 2.682 | 911,768 | -14,437 | 0.24% | 2,445,410 |
| 2021-07-14 | 2021-07-12 | 2.837 | 926,205 | -9,023 | 0.25% | 2,627,841 |
| 2021-06-24 | 2021-06-22 | 3.003 | 935,228 | +14,437 | 0.25% | 2,808,916 |
| 2021-06-22 | 2021-06-18 | 3.070 | 920,791 | -144,367 | 0.25% | 2,826,785 |
| 2021-06-21 | 2021-06-17 | 3.125 | 1,065,158 | +189,482 | 0.29% | 3,329,010 |
| 2021-06-17 | 2021-06-15 | 2.471 | 875,676 | -36,092 | 0.23% | 2,164,214 |
| 2021-06-16 | 2021-06-11 | 2.394 | 911,768 | -36,092 | 0.24% | 2,182,680 |
| 2021-06-04 | 2021-06-02 | 2.390 | 947,860 | -18,046 | 0.25% | 2,265,830 |
| 2021-06-03 | 2021-06-01 | 2.413 | 965,906 | +34,440 | 0.26% | 2,331,170 |
| 2021-06-01 | 2021-05-28 | 2.356 | 931,466 | +17,403 | 0.26% | 2,194,526 |
| 2021-05-31 | 2021-05-27 | 2.344 | 914,063 | -13,922 | 0.25% | 2,143,019 |
| 2021-05-27 | 2021-05-25 | 2.367 | 927,985 | +8,701 | 0.26% | 2,196,989 |
| 2021-04-14 | 2021-04-12 | 2.356 | 919,284 | +25,669 | 0.26% | 2,165,825 |
| 2021-04-13 | 2021-04-09 | 2.402 | 893,615 | -8,702 | 0.25% | 2,146,429 |
| 2021-03-29 | 2021-03-25 | 2.413 | 902,317 | +8,702 | 0.25% | 2,177,701 |
| 2021-03-17 | 2021-03-15 | 2.678 | 893,615 | -69,610 | 0.25% | 2,392,909 |
| 2021-03-16 | 2021-03-12 | 2.586 | 963,225 | +8,701 | 0.27% | 2,490,750 |
| 2021-03-10 | 2021-03-08 | 2.471 | 954,524 | +69,610 | 0.27% | 2,358,550 |
| 2021-03-03 | 2021-03-01 | 2.586 | 884,914 | +52,207 | 0.25% | 2,288,250 |
| 2021-03-01 | 2021-02-25 | 2.770 | 832,707 | +208,829 | 0.23% | 2,306,370 |
| 2021-02-26 | 2021-02-24 | 2.793 | 623,878 | +52,208 | 0.17% | 1,742,311 |
| 2021-02-25 | 2021-02-23 | 2.758 | 571,670 | -67,870 | 0.16% | 1,576,799 |
| 2021-02-23 | 2021-02-19 | 2.597 | 639,540 | -72,655 | 0.18% | 1,661,101 |
| 2021-02-18 | 2021-02-16 | 2.609 | 712,195 | +83,532 | 0.20% | 1,857,995 |
| 2021-02-17 | 2021-02-11 | 2.494 | 628,663 | -53,078 | 0.17% | 1,567,824 |
| 2021-02-16 | 2021-02-09 | 2.459 | 681,741 | -10,441 | 0.19% | 1,676,691 |
| 2021-02-10 | 2021-02-08 | 2.586 | 692,182 | -241,024 | 0.19% | 1,789,875 |
| 2021-02-09 | 2021-02-05 | 2.184 | 933,206 | +174,024 | 0.26% | 2,037,750 |
| 2021-01-21 | 2021-01-19 | 2.057 | 759,182 | -3,045 | 0.21% | 1,561,776 |
| 2021-01-20 | 2021-01-18 | 2.057 | 762,227 | +87,012 | 0.21% | 1,568,040 |
| 2021-01-14 | 2021-01-12 | 2.011 | 675,215 | +3,046 | 0.19% | 1,358,000 |
| 2021-01-11 | 2021-01-07 | 1.977 | 672,169 | -14,792 | 0.19% | 1,328,699 |
| 2021-01-08 | 2021-01-06 | 1.988 | 686,961 | +36,110 | 0.19% | 1,365,834 |
| 2021-01-06 | 2021-01-04 | 1.988 | 650,851 | +24,798 | 0.18% | 1,294,039 |
| 2021-01-05 | 2020-12-31 | 1.965 | 626,053 | +15,662 | 0.17% | 1,230,345 |
| 2020-12-28 | 2020-12-22 | 1.988 | 610,391 | +87,013 | 0.17% | 1,213,596 |
| 2020-12-14 | 2020-12-10 | 2.092 | 523,378 | -81,792 | 0.15% | 1,094,729 |
| 2020-11-27 | 2020-11-25 | 2.034 | 605,170 | -43,506 | 0.17% | 1,231,035 |
| 2020-11-25 | 2020-11-23 | 2.103 | 648,676 | -17,402 | 0.18% | 1,364,265 |
| 2020-11-19 | 2020-11-17 | 2.023 | 666,078 | -26,104 | 0.19% | 1,347,279 |
| 2020-10-21 | 2020-10-19 | 2.034 | 692,182 | -26,104 | 0.19% | 1,408,035 |
| 2020-10-20 | 2020-10-16 | 1.988 | 718,286 | +34,805 | 0.20% | 1,428,115 |
| 2020-10-16 | 2020-10-14 | 1.988 | 683,481 | +26,104 | 0.19% | 1,358,915 |
| 2020-10-08 | 2020-10-06 | 2.023 | 657,377 | +26,103 | 0.18% | 1,329,679 |
| 2020-10-06 | 2020-09-30 | 2.034 | 631,274 | +26,104 | 0.18% | 1,284,136 |
| 2020-09-30 | 2020-09-28 | 2.069 | 605,170 | -26,104 | 0.17% | 1,251,900 |
| 2020-09-29 | 2020-09-25 | 1.885 | 631,274 | +21,753 | 0.18% | 1,189,821 |
| 2020-09-25 | 2020-09-23 | 2.011 | 609,521 | +24,364 | 0.17% | 1,225,876 |
| 2020-09-21 | 2020-09-17 | 2.126 | 585,157 | +21,753 | 0.16% | 1,244,125 |
| 2020-09-17 | 2020-09-15 | 2.149 | 563,404 | -95,713 | 0.16% | 1,210,825 |
| 2020-09-08 | 2020-09-04 | 2.000 | 659,117 | +26,103 | 0.18% | 1,318,049 |
| 2020-09-01 | 2020-08-28 | 1.908 | 633,014 | -34,805 | 0.18% | 1,207,650 |
| 2020-08-28 | 2020-08-26 | 1.931 | 667,819 | -60,908 | 0.19% | 1,289,401 |
| 2020-08-11 | 2020-08-07 | 1.827 | 728,727 | +52,207 | 0.20% | 1,331,625 |
| 2020-08-10 | 2020-08-06 | 1.885 | 676,520 | +43,506 | 0.19% | 1,275,100 |
| 2020-08-05 | 2020-08-03 | 1.954 | 633,014 | +43,506 | 0.18% | 1,236,750 |
| 2020-08-03 | 2020-07-30 | 1.931 | 589,508 | -26,103 | 0.16% | 1,138,201 |
| 2020-07-30 | 2020-07-28 | 2.103 | 615,611 | -17,403 | 0.17% | 1,294,724 |
| 2020-07-28 | 2020-07-24 | 1.816 | 633,014 | -43,506 | 0.18% | 1,149,450 |
| 2020-07-27 | 2020-07-23 | 1.781 | 676,520 | -43,506 | 0.19% | 1,205,125 |
| 2020-07-24 | 2020-07-22 | 1.747 | 720,026 | -43,506 | 0.20% | 1,257,800 |
| 2020-07-23 | 2020-07-21 | 1.724 | 763,532 | +8,701 | 0.21% | 1,316,250 |
| 2020-07-21 | 2020-07-17 | 1.655 | 754,831 | +26,104 | 0.21% | 1,249,200 |
| 2020-07-20 | 2020-07-16 | 1.586 | 728,727 | +139,219 | 0.20% | 1,155,750 |
| 2020-07-09 | 2020-07-07 | 1.655 | 589,508 | +43,506 | 0.16% | 975,600 |
| 2020-07-08 | 2020-07-06 | 1.747 | 546,002 | +10,007 | 0.15% | 953,801 |
| 2020-06-04 | 2020-06-02 | 1.751 | 535,995 | +25,963 | 0.15% | 938,669 |
| 2020-06-03 | 2020-06-01 | 1.655 | 510,032 | +41,399 | 0.15% | 843,921 |
| 2020-06-02 | 2020-05-29 | 1.679 | 468,633 | +8,280 | 0.14% | 786,740 |
| 2020-05-11 | 2020-05-07 | 1.920 | 460,353 | +33,119 | 0.13% | 884,040 |
| 2020-03-24 | 2020-03-20 | 1.751 | 427,234 | -38,087 | 0.12% | 748,200 |
| 2020-03-23 | 2020-03-19 | 1.739 | 465,321 | -33,119 | 0.14% | 809,280 |
| 2020-03-09 | 2020-03-05 | 2.488 | 498,440 | -16,559 | 0.15% | 1,240,120 |
| 2020-03-04 | 2020-03-02 | 2.440 | 514,999 | -28,980 | 0.15% | 1,256,439 |
| 2020-03-03 | 2020-02-28 | 2.440 | 543,979 | -40,570 | 0.16% | 1,327,141 |
| 2020-01-30 | 2020-01-24 | 2.633 | 584,549 | +82,797 | 0.17% | 1,539,079 |
| 2020-01-07 | 2020-01-03 | 2.802 | 501,752 | -24,839 | 0.15% | 1,405,920 |
| 2020-01-03 | 2019-12-31 | 2.730 | 526,591 | -41,399 | 0.15% | 1,437,360 |
| 2020-01-02 | 2019-12-27 | 2.717 | 567,990 | +33,119 | 0.17% | 1,543,501 |
| 2019-12-30 | 2019-12-24 | 2.778 | 534,871 | +57,958 | 0.16% | 1,485,801 |
| 2019-12-27 | 2019-12-20 | 2.850 | 476,913 | +4,140 | 0.14% | 1,359,361 |
| 2019-12-23 | 2019-12-19 | 2.826 | 472,773 | +20,700 | 0.14% | 1,336,141 |
| 2019-12-17 | 2019-12-13 | 2.609 | 452,073 | +41,398 | 0.13% | 1,179,359 |
| 2019-06-05 | 2019-06-03 | 3.532 | 410,675 | +28,677 | 0.12% | 1,450,401 |
| 2019-04-16 | 2019-04-12 | 4.181 | 381,998 | +77,016 | 0.12% | 1,597,121 |
| 2018-09-27 | 2018-09-24 | 3.662 | 304,982 | -13,863 | 0.10% | 1,116,720 |
| 2018-09-26 | 2018-09-21 | 3.714 | 318,845 | +13,863 | 0.10% | 1,184,040 |
| 2018-06-01 | 2018-05-30 | 5.314 | 304,982 | -38,508 | 0.10% | 1,620,527 |
| 2018-05-31 | 2018-05-29 | 5.341 | 343,490 | +16,136 | 0.11% | 1,834,499 |
| 2018-05-24 | 2018-05-21 | 5.273 | 327,354 | +36,699 | 0.11% | 1,726,021 |
| 2018-03-27 | 2018-03-23 | 5.450 | 290,655 | -7,340 | 0.10% | 1,584,000 |
| 2018-02-02 | 2018-01-31 | 6.376 | 297,995 | -73,397 | 0.10% | 1,900,082 |
| 2018-02-01 | 2018-01-30 | 6.281 | 371,392 | -29,360 | 0.12% | 2,332,657 |
| 2018-01-25 | 2018-01-23 | 6.322 | 400,752 | +29,360 | 0.13% | 2,533,443 |
| 2018-01-24 | 2018-01-22 | 6.131 | 371,392 | +29,359 | 0.12% | 2,276,997 |
| 2018-01-18 | 2018-01-16 | 6.240 | 342,033 | +44,038 | 0.11% | 2,134,278 |
| 2018-01-15 | 2018-01-11 | 6.254 | 297,995 | -15,780 | 0.10% | 1,863,542 |
| 2018-01-11 | 2018-01-09 | 6.036 | 313,775 | -27,891 | 0.10% | 1,893,823 |
| 2018-01-10 | 2018-01-08 | 5.913 | 341,666 | +27,891 | 0.11% | 2,020,268 |
| 2018-01-04 | 2018-01-02 | 5.967 | 313,775 | +7,340 | 0.10% | 1,872,448 |
| 2018-01-03 | 2017-12-29 | 6.049 | 306,435 | -25,323 | 0.10% | 1,853,697 |
| 2017-12-15 | 2017-12-13 | 5.382 | 331,758 | +14,680 | 0.11% | 1,785,402 |
| 2017-11-17 | 2017-11-15 | 5.259 | 317,078 | +26,423 | 0.10% | 1,667,519 |
| 2017-11-16 | 2017-11-14 | 5.354 | 290,655 | -35,231 | 0.10% | 1,556,280 |
| 2017-11-07 | 2017-11-03 | 5.749 | 325,886 | -14,679 | 0.11% | 1,873,681 |
| 2017-11-06 | 2017-11-02 | 6.049 | 340,565 | +11,009 | 0.11% | 2,060,157 |
| 2017-11-02 | 2017-10-31 | 5.545 | 329,556 | -49,176 | 0.11% | 1,827,431 |
| 2017-11-01 | 2017-10-30 | 6.370 | 378,732 | -182,394 | 0.12% | 2,412,572 |
| 2017-10-31 | 2017-10-27 | 6.341 | 561,126 | -19,383 | 0.18% | 3,557,898 |
| 2017-10-30 | 2017-10-26 | 6.341 | 580,509 | -76,633 | 0.21% | 3,680,798 |
| 2017-10-26 | 2017-10-24 | 6.370 | 657,142 | -47,471 | 0.23% | 4,186,080 |
| 2017-10-25 | 2017-10-23 | 6.370 | 704,613 | -115,967 | 0.25% | 4,488,477 |
| 2017-10-23 | 2017-10-19 | 6.282 | 820,580 | -46,115 | 0.29% | 5,154,602 |
| 2017-10-20 | 2017-10-18 | 6.370 | 866,695 | -35,265 | 0.31% | 5,520,960 |
| 2017-10-19 | 2017-10-17 | 6.400 | 901,960 | -209,553 | 0.32% | 5,772,203 |
| 2017-10-13 | 2017-10-11 | 6.341 | 1,111,513 | -42,046 | 0.40% | 7,047,703 |
| 2017-10-12 | 2017-10-10 | 6.370 | 1,153,559 | +8,138 | 0.41% | 7,348,322 |
| 2017-10-11 | 2017-10-09 | 6.370 | 1,145,421 | -67,816 | 0.41% | 7,296,481 |
| 2017-10-10 | 2017-10-06 | 6.237 | 1,213,237 | +13,563 | 0.43% | 7,567,468 |
| 2017-10-03 | 2017-09-28 | 6.134 | 1,199,674 | -6,782 | 0.43% | 7,359,040 |
| 2017-09-29 | 2017-09-27 | 6.164 | 1,206,456 | -88,161 | 0.43% | 7,436,222 |
| 2017-09-28 | 2017-09-26 | 6.119 | 1,294,617 | -27,127 | 0.46% | 7,922,350 |
| 2017-09-26 | 2017-09-22 | 6.134 | 1,321,744 | +27,127 | 0.47% | 8,107,842 |
| 2017-09-22 | 2017-09-20 | 6.193 | 1,294,617 | +183,104 | 0.46% | 8,017,800 |
| 2017-09-19 | 2017-09-15 | 6.252 | 1,111,513 | +260,416 | 0.40% | 6,949,363 |
| 2017-09-15 | 2017-09-13 | 6.267 | 851,097 | -366,887 | 0.30% | 5,333,749 |
| 2017-09-11 | 2017-09-07 | 6.178 | 1,217,984 | -15,598 | 0.43% | 7,525,237 |
| 2017-09-06 | 2017-09-04 | 6.134 | 1,233,582 | -14,920 | 0.44% | 7,567,039 |
| 2017-09-05 | 2017-09-01 | 6.105 | 1,248,502 | +69,173 | 0.45% | 7,621,741 |
| 2017-09-04 | 2017-08-31 | 6.134 | 1,179,329 | -92,909 | 0.42% | 7,234,240 |
| 2017-09-01 | 2017-08-30 | 6.046 | 1,272,238 | -108,506 | 0.45% | 7,691,602 |
| 2017-08-31 | 2017-08-29 | 5.957 | 1,380,744 | +128,851 | 0.49% | 8,225,440 |
| 2017-08-28 | 2017-08-24 | 6.193 | 1,251,893 | +169,542 | 0.45% | 7,753,202 |
| 2017-08-25 | 2017-08-22 | 6.341 | 1,082,351 | +801,591 | 0.39% | 6,862,797 |
| 2017-08-21 | 2017-08-17 | 6.930 | 280,760 | -54,254 | 0.10% | 1,945,798 |
| 2017-08-18 | 2017-08-16 | 6.577 | 335,014 | +54,254 | 0.12% | 2,203,243 |
| 2017-03-13 | 2017-03-09 | 8.022 | 280,760 | +13,563 | 0.10% | 2,252,157 |
| 2017-03-06 | 2017-03-02 | 8.243 | 267,197 | -4,069 | 0.10% | 2,202,460 |
| 2017-01-03 | 2016-12-29 | 7.063 | 271,266 | -40,690 | 0.10% | 1,916,000 |
| 2016-12-29 | 2016-12-23 | 7.196 | 311,956 | -13,563 | 0.11% | 2,244,801 |
| 2016-12-23 | 2016-12-21 | 7.329 | 325,519 | -13,564 | 0.12% | 2,385,598 |
| 2016-12-20 | 2016-12-16 | 7.506 | 339,083 | -33,908 | 0.12% | 2,545,004 |
| 2016-12-19 | 2016-12-15 | 7.343 | 372,991 | -33,908 | 0.13% | 2,739,002 |
| 2016-12-16 | 2016-12-14 | 7.314 | 406,899 | -203,450 | 0.15% | 2,976,000 |
| 2016-12-05 | 2016-12-01 | 7.476 | 610,349 | -23,735 | 0.22% | 4,563,003 |
| 2016-11-30 | 2016-11-28 | 7.506 | 634,084 | -16,954 | 0.23% | 4,759,148 |
| 2016-11-21 | 2016-11-17 | 7.550 | 651,038 | -27,127 | 0.23% | 4,915,197 |
| 2016-11-15 | 2016-11-11 | 7.461 | 678,165 | -6,782 | 0.24% | 5,060,000 |
| 2016-11-01 | 2016-10-28 | 7.653 | 684,947 | -74,598 | 0.24% | 5,241,902 |
| 2016-10-31 | 2016-10-27 | 7.609 | 759,545 | -5,425 | 0.27% | 5,779,201 |
| 2016-10-28 | 2016-10-26 | 7.697 | 764,970 | +5,425 | 0.27% | 5,888,159 |
| 2016-10-14 | 2016-10-12 | 8.213 | 759,545 | +6,782 | 0.27% | 6,238,401 |
| 2016-09-23 | 2016-09-21 | 8.258 | 752,763 | +13,563 | 0.27% | 6,215,998 |
| 2016-09-22 | 2016-09-20 | 8.405 | 739,200 | -27,127 | 0.26% | 6,213,001 |
| 2016-09-20 | 2016-09-15 | 8.449 | 766,327 | -678 | 0.27% | 6,474,904 |
| 2016-09-19 | 2016-09-14 | 8.022 | 767,005 | +14,242 | 0.27% | 6,152,643 |
| 2016-09-02 | 2016-08-31 | 8.007 | 752,763 | +27,126 | 0.27% | 6,027,298 |
| 2016-08-29 | 2016-08-25 | 8.066 | 725,637 | -6,781 | 0.26% | 5,852,903 |
| 2016-08-26 | 2016-08-24 | 8.095 | 732,418 | +1,356 | 0.26% | 5,929,198 |
| 2016-08-25 | 2016-08-23 | 8.405 | 731,062 | -27,805 | 0.26% | 6,144,601 |
| 2016-08-24 | 2016-08-22 | 8.803 | 758,867 | -3,391 | 0.27% | 6,680,433 |
| 2016-08-22 | 2016-08-18 | 9.894 | 762,258 | +6,782 | 0.27% | 7,542,045 |
| 2016-08-19 | 2016-08-17 | 9.835 | 755,476 | +5,425 | 0.27% | 7,430,381 |
| 2016-08-17 | 2016-08-15 | 10.042 | 750,051 | +5,426 | 0.27% | 7,531,865 |
| 2016-08-16 | 2016-08-12 | 9.998 | 744,625 | +4,069 | 0.27% | 7,444,438 |
| 2016-08-15 | 2016-08-11 | 9.850 | 740,556 | +13,563 | 0.26% | 7,294,558 |
| 2016-08-12 | 2016-08-10 | 9.673 | 726,993 | -5,425 | 0.26% | 7,032,321 |
| 2016-08-11 | 2016-08-09 | 9.791 | 732,418 | -9,495 | 0.26% | 7,171,198 |
| 2016-08-10 | 2016-08-08 | 9.585 | 741,913 | -30,178 | 0.26% | 7,111,004 |
| 2016-08-09 | 2016-08-05 | 9.364 | 772,091 | -678 | 0.28% | 7,229,476 |
| 2016-08-08 | 2016-08-04 | 9.290 | 772,769 | -5,425 | 0.28% | 7,178,849 |
| 2016-08-05 | 2016-08-03 | 9.275 | 778,194 | -11,190 | 0.28% | 7,217,771 |
| 2016-08-04 | 2016-08-01 | 9.142 | 789,384 | +44,081 | 0.28% | 7,216,799 |
| 2016-08-03 | 2016-07-29 | 9.113 | 745,303 | -2,035 | 0.27% | 6,791,816 |
| 2016-07-25 | 2016-07-21 | 8.390 | 747,338 | +6,782 | 0.27% | 6,270,381 |
| 2016-07-20 | 2016-07-18 | 8.346 | 740,556 | +9,494 | 0.26% | 6,180,718 |
| 2016-07-19 | 2016-07-15 | 8.346 | 731,062 | +10,851 | 0.26% | 6,101,481 |
| 2016-07-18 | 2016-07-14 | 8.405 | 720,211 | +6,781 | 0.26% | 6,053,398 |
| 2016-07-15 | 2016-07-13 | 8.479 | 713,430 | +40,690 | 0.25% | 6,049,003 |
| 2016-07-14 | 2016-07-12 | 8.494 | 672,740 | -6,781 | 0.24% | 5,713,922 |
| 2016-07-12 | 2016-07-08 | 8.213 | 679,521 | +6,781 | 0.24% | 5,581,137 |
| 2016-07-08 | 2016-07-06 | 8.449 | 672,740 | +6,782 | 0.24% | 5,684,162 |
| 2016-07-06 | 2016-07-04 | 8.715 | 665,958 | -27,127 | 0.24% | 5,803,619 |
| 2016-07-05 | 2016-06-30 | 8.656 | 693,085 | -13,563 | 0.25% | 5,999,143 |
| 2016-07-04 | 2016-06-29 | 8.670 | 706,648 | -15,598 | 0.25% | 6,126,960 |
| 2016-06-17 | 2016-06-15 | 8.140 | 722,246 | -18,310 | 0.26% | 5,878,802 |
| 2016-06-15 | 2016-06-13 | 7.889 | 740,556 | -13,564 | 0.26% | 5,842,198 |
| 2016-06-06 | 2016-06-02 | 8.494 | 754,120 | +20,345 | 0.27% | 6,405,124 |
| 2016-06-02 | 2016-05-31 | 9.193 | 733,775 | +6,782 | 0.26% | 6,745,699 |
| 2016-06-01 | 2016-05-30 | 9.333 | 726,993 | +43,109 | 0.26% | 6,784,956 |
| 2016-04-14 | 2016-04-12 | 9.690 | 683,884 | -19,318 | 0.26% | 6,626,884 |
| 2016-04-13 | 2016-04-11 | 9.255 | 703,202 | +6,439 | 0.26% | 6,508,317 |
| 2016-04-12 | 2016-04-08 | 9.411 | 696,763 | -12,879 | 0.26% | 6,556,922 |
| 2016-04-11 | 2016-04-07 | 9.550 | 709,642 | +6,440 | 0.27% | 6,777,301 |
| 2016-04-07 | 2016-04-05 | 9.364 | 703,202 | +45,077 | 0.26% | 6,584,757 |
| 2016-03-31 | 2016-03-29 | 8.028 | 658,125 | -12,879 | 0.25% | 5,283,738 |
| 2016-03-29 | 2016-03-23 | 7.578 | 671,004 | +12,879 | 0.25% | 5,084,957 |
| 2016-03-23 | 2016-03-21 | 7.625 | 658,125 | +19,318 | 0.25% | 5,018,018 |
| 2016-03-22 | 2016-03-18 | 6.181 | 638,807 | +25,759 | 0.24% | 3,948,163 |
| 2016-03-16 | 2016-03-14 | 5.870 | 613,048 | +25,758 | 0.23% | 3,598,559 |
| 2016-03-11 | 2016-03-09 | 5.590 | 587,290 | +12,879 | 0.22% | 3,283,201 |
| 2016-03-07 | 2016-03-03 | 5.218 | 574,411 | +6,440 | 0.22% | 2,997,121 |
| 2016-02-22 | 2016-02-18 | 5.109 | 567,971 | +12,879 | 0.21% | 2,901,779 |
| 2016-02-18 | 2016-02-16 | 5.156 | 555,092 | +11,591 | 0.21% | 2,861,840 |
| 2016-02-12 | 2016-02-05 | 5.280 | 543,501 | +7,728 | 0.20% | 2,869,601 |
| 2016-01-06 | 2016-01-04 | 5.451 | 535,773 | +12,879 | 0.20% | 2,920,319 |
| 2015-12-29 | 2015-12-24 | 5.746 | 522,894 | +12,879 | 0.20% | 3,004,400 |
| 2015-12-23 | 2015-12-21 | 5.389 | 510,015 | +25,758 | 0.19% | 2,748,241 |
| 2015-12-16 | 2015-12-14 | 4.798 | 484,257 | -12,879 | 0.18% | 2,323,682 |
| 2015-12-14 | 2015-12-10 | 4.985 | 497,136 | +12,879 | 0.19% | 2,478,121 |
| 2015-10-09 | 2015-10-07 | 5.249 | 484,257 | -6,439 | 0.18% | 2,541,762 |
| 2015-10-08 | 2015-10-06 | 5.062 | 490,696 | +6,439 | 0.18% | 2,484,119 |
| 2015-10-07 | 2015-10-05 | 5.093 | 484,257 | +6,440 | 0.18% | 2,466,562 |
| 2015-10-05 | 2015-09-30 | 4.845 | 477,817 | -6,440 | 0.18% | 2,315,040 |
| 2015-09-29 | 2015-09-24 | 4.938 | 484,257 | +6,440 | 0.18% | 2,391,362 |
| 2015-09-24 | 2015-09-22 | 5.062 | 477,817 | +6,440 | 0.18% | 2,418,920 |
| 2015-09-18 | 2015-09-16 | 5.016 | 471,377 | -3,220 | 0.18% | 2,364,358 |
| 2015-09-16 | 2015-09-14 | 5.078 | 474,597 | +12,879 | 0.18% | 2,409,989 |
| 2015-09-14 | 2015-09-10 | 4.892 | 461,718 | +38,637 | 0.17% | 2,258,550 |
| 2015-09-11 | 2015-09-09 | 5.109 | 423,081 | +38,638 | 0.16% | 2,161,532 |
| 2015-09-10 | 2015-09-08 | 5.016 | 384,443 | +6,440 | 0.14% | 1,928,310 |
| 2015-09-09 | 2015-09-07 | 4.907 | 378,003 | +12,879 | 0.14% | 1,854,918 |
| 2015-09-04 | 2015-09-01 | 5.031 | 365,124 | +19,318 | 0.14% | 1,837,078 |
| 2015-09-02 | 2015-08-31 | 5.171 | 345,806 | +77,275 | 0.13% | 1,788,212 |
| 2015-09-01 | 2015-08-28 | 5.513 | 268,531 | +19,319 | 0.10% | 1,480,352 |
| 2015-08-31 | 2015-08-27 | 5.342 | 249,212 | +19,319 | 0.09% | 1,331,281 |
| 2015-08-26 | 2015-08-24 | 5.249 | 229,893 | +12,879 | 0.09% | 1,206,660 |
| 2015-08-17 | 2015-08-13 | 6.926 | 217,014 | +6,440 | 0.08% | 1,503,021 |
| 2015-07-27 | 2015-07-23 | 6.864 | 210,574 | -28,978 | 0.08% | 1,445,338 |
| 2015-07-13 | 2015-07-09 | 6.677 | 239,552 | +9,659 | 0.09% | 1,599,597 |
| 2015-07-10 | 2015-07-08 | 5.420 | 229,893 | +6,440 | 0.09% | 1,245,930 |
| 2015-07-09 | 2015-07-07 | 6.507 | 223,453 | +6,439 | 0.08% | 1,453,927 |
| 2015-07-08 | 2015-07-06 | 7.174 | 217,014 | +6,440 | 0.08% | 1,556,941 |
| 2015-06-11 | 2015-06-09 | 9.862 | 210,574 | +3,346 | 0.08% | 2,076,748 |
| 2015-05-07 | 2015-05-05 | 8.805 | 207,228 | -5,704 | 0.08% | 1,824,659 |
| 2015-05-06 | 2015-05-04 | 9.026 | 212,932 | -5,703 | 0.08% | 1,921,923 |
| 2015-04-29 | 2015-04-27 | 9.121 | 218,635 | -25,349 | 0.08% | 1,994,099 |
| 2015-04-22 | 2015-04-20 | 8.963 | 243,984 | +12,674 | 0.09% | 2,186,799 |
| 2015-04-15 | 2015-04-13 | 9.247 | 231,310 | +12,675 | 0.09% | 2,138,903 |
| 2015-04-10 | 2015-04-08 | 7.748 | 218,635 | +11,407 | 0.08% | 1,693,949 |
| 2015-03-31 | 2015-03-27 | 6.722 | 207,228 | -80,166 | 0.08% | 1,393,019 |
| 2015-03-26 | 2015-03-24 | 6.691 | 287,394 | -9,823 | 0.11% | 1,922,838 |
| 2015-03-25 | 2015-03-23 | 6.312 | 297,217 | +14,576 | 0.11% | 1,876,000 |
| 2015-03-24 | 2015-03-20 | 6.422 | 282,641 | +19,011 | 0.11% | 1,815,218 |
| 2015-03-02 | 2015-02-26 | 6.754 | 263,630 | -38,023 | 0.10% | 1,780,482 |
| 2015-02-27 | 2015-02-25 | 6.517 | 301,653 | +38,023 | 0.12% | 1,965,879 |
| 2015-02-10 | 2015-02-06 | 6.564 | 263,630 | -19,011 | 0.10% | 1,730,562 |
| 2014-12-10 | 2014-12-08 | 7.732 | 282,641 | -7,605 | 0.11% | 2,185,397 |
| 2014-12-09 | 2014-12-05 | 7.732 | 290,246 | -6,337 | 0.11% | 2,244,199 |
| 2014-12-04 | 2014-12-02 | 7.464 | 296,583 | +633 | 0.11% | 2,213,637 |
| 2014-12-03 | 2014-12-01 | 7.322 | 295,950 | -12,674 | 0.11% | 2,166,883 |
| 2014-11-21 | 2014-11-19 | 6.612 | 308,624 | -3,169 | 0.12% | 2,040,529 |
| 2014-11-19 | 2014-11-17 | 6.596 | 311,793 | -12,674 | 0.12% | 2,056,562 |
| 2014-11-13 | 2014-11-11 | 6.549 | 324,467 | -12,041 | 0.12% | 2,124,798 |
| 2014-09-10 | 2014-09-05 | 6.407 | 336,508 | -6,337 | 0.13% | 2,155,860 |
| 2014-09-05 | 2014-09-03 | 6.485 | 342,845 | -7,605 | 0.13% | 2,223,508 |
| 2014-07-10 | 2014-07-08 | 6.359 | 350,450 | -634 | 0.13% | 2,228,590 |
| 2014-06-18 | 2014-06-16 | 6.028 | 351,084 | +6,338 | 0.13% | 2,116,282 |
| 2014-06-16 | 2014-06-12 | 6.154 | 344,746 | +6,337 | 0.13% | 2,121,597 |
| 2014-06-13 | 2014-06-11 | 6.627 | 338,409 | -5,387 | 0.13% | 2,242,799 |
| 2014-06-12 | 2014-06-10 | 6.564 | 343,796 | -950 | 0.13% | 2,256,801 |
| 2014-06-06 | 2014-06-04 | 7.288 | 344,746 | +6,337 | 0.13% | 2,512,500 |
| 2014-06-05 | 2014-06-03 | 7.321 | 338,409 | +16,015 | 0.13% | 2,477,527 |
| 2014-05-27 | 2014-05-23 | 7.238 | 322,394 | -15,395 | 0.13% | 2,333,579 |
| 2014-05-26 | 2014-05-22 | 7.106 | 337,789 | -14,792 | 0.14% | 2,400,253 |
| 2014-05-16 | 2014-05-14 | 7.023 | 352,581 | +6,038 | 0.14% | 2,476,161 |
| 2014-05-14 | 2014-05-12 | 6.973 | 346,543 | +10,263 | 0.14% | 2,416,537 |
| 2014-05-13 | 2014-05-09 | 6.990 | 336,280 | -10,263 | 0.13% | 2,350,540 |
| 2014-05-12 | 2014-05-08 | 6.990 | 346,543 | +30,186 | 0.14% | 2,422,277 |
| 2014-04-11 | 2014-04-09 | 7.354 | 316,357 | -6,037 | 0.13% | 2,326,562 |
| 2014-04-10 | 2014-04-08 | 7.371 | 322,394 | -6,037 | 0.13% | 2,376,299 |
| 2014-03-26 | 2014-03-24 | 7.189 | 328,431 | -6,038 | 0.13% | 2,360,957 |
| 2014-03-24 | 2014-03-20 | 6.924 | 334,469 | -23,545 | 0.13% | 2,315,721 |
| 2014-03-21 | 2014-03-19 | 6.841 | 358,014 | +6,037 | 0.14% | 2,449,087 |
| 2014-03-18 | 2014-03-14 | 6.708 | 351,977 | -6,037 | 0.14% | 2,361,149 |
| 2014-03-17 | 2014-03-13 | 6.758 | 358,014 | -36,828 | 0.14% | 2,419,437 |
| 2014-03-04 | 2014-02-28 | 6.924 | 394,842 | +4,830 | 0.16% | 2,733,718 |
| 2014-02-26 | 2014-02-24 | 7.006 | 390,012 | +31,092 | 0.16% | 2,732,578 |
| 2014-02-25 | 2014-02-21 | 7.106 | 358,920 | -604 | 0.14% | 2,550,405 |
| 2014-02-21 | 2014-02-19 | 7.056 | 359,524 | +29,885 | 0.14% | 2,536,832 |
| 2014-02-14 | 2014-02-12 | 7.238 | 329,639 | -57,053 | 0.13% | 2,386,021 |
| 2014-02-12 | 2014-02-10 | 7.089 | 386,692 | -3,320 | 0.15% | 2,741,341 |
| 2014-01-29 | 2014-01-27 | 6.940 | 390,012 | +6,037 | 0.16% | 2,706,738 |
| 2014-01-20 | 2014-01-16 | 7.652 | 383,975 | -12,075 | 0.15% | 2,938,320 |
| 2014-01-17 | 2014-01-15 | 7.570 | 396,050 | +24,150 | 0.16% | 2,997,922 |
| 2014-01-16 | 2014-01-14 | 7.603 | 371,900 | +6,641 | 0.15% | 2,827,438 |
| 2014-01-10 | 2014-01-08 | 7.686 | 365,259 | -12,075 | 0.15% | 2,807,198 |
| 2013-12-30 | 2013-12-24 | 7.868 | 377,334 | -6,037 | 0.15% | 2,968,751 |
| 2013-12-27 | 2013-12-20 | 7.934 | 383,371 | +6,037 | 0.15% | 3,041,648 |
| 2013-12-23 | 2013-12-19 | 7.901 | 377,334 | -1,207 | 0.15% | 2,981,251 |
| 2013-12-20 | 2013-12-18 | 7.884 | 378,541 | +7,244 | 0.15% | 2,984,517 |
| 2013-12-19 | 2013-12-17 | 8.017 | 371,297 | +18,112 | 0.15% | 2,976,603 |
| 2013-12-16 | 2013-12-12 | 8.100 | 353,185 | -6,037 | 0.14% | 2,860,654 |
| 2013-12-13 | 2013-12-11 | 8.083 | 359,222 | +43,469 | 0.14% | 2,903,601 |
| 2013-12-12 | 2013-12-10 | 7.868 | 315,753 | +18,112 | 0.13% | 2,484,250 |
| 2013-12-03 | 2013-11-29 | 8.149 | 297,641 | -18,112 | 0.12% | 2,425,560 |
| 2013-11-28 | 2013-11-26 | 7.768 | 315,753 | +6,037 | 0.13% | 2,452,870 |
| 2013-11-26 | 2013-11-22 | 7.785 | 309,716 | +18,112 | 0.12% | 2,411,102 |
| 2013-11-14 | 2013-11-12 | 8.017 | 291,604 | -6,037 | 0.12% | 2,337,723 |
| 2013-11-07 | 2013-11-05 | 8.149 | 297,641 | +3,019 | 0.12% | 2,425,560 |
| 2013-11-06 | 2013-11-04 | 8.116 | 294,622 | -16,301 | 0.12% | 2,391,197 |
| 2013-11-04 | 2013-10-31 | 7.818 | 310,923 | -3,623 | 0.12% | 2,430,799 |
| 2013-10-30 | 2013-10-28 | 7.470 | 314,546 | +6,038 | 0.13% | 2,349,713 |
| 2013-10-25 | 2013-10-23 | 7.570 | 308,508 | +18,112 | 0.12% | 2,335,268 |
| 2013-10-17 | 2013-10-15 | 7.652 | 290,396 | -30,187 | 0.12% | 2,222,218 |
| 2013-10-15 | 2013-10-10 | 7.586 | 320,583 | -9,056 | 0.13% | 2,431,981 |
| 2013-10-11 | 2013-10-09 | 7.553 | 329,639 | -6,037 | 0.13% | 2,489,761 |
| 2013-10-10 | 2013-10-08 | 7.586 | 335,676 | +6,037 | 0.13% | 2,546,478 |
| 2013-10-07 | 2013-10-03 | 7.536 | 329,639 | -18,112 | 0.13% | 2,484,301 |
| 2013-10-02 | 2013-09-27 | 7.553 | 347,751 | -18,112 | 0.14% | 2,626,560 |
| 2013-09-30 | 2013-09-26 | 7.553 | 365,863 | +6,037 | 0.15% | 2,763,360 |
| 2013-09-26 | 2013-09-24 | 7.404 | 359,826 | -2,716 | 0.14% | 2,664,123 |
| 2013-09-24 | 2013-09-19 | 7.271 | 362,542 | +30,186 | 0.15% | 2,636,192 |
| 2013-09-16 | 2013-09-12 | 7.271 | 332,356 | +2,717 | 0.13% | 2,416,697 |
| 2013-09-12 | 2013-09-10 | 7.305 | 329,639 | -30,187 | 0.13% | 2,407,861 |
| 2013-09-11 | 2013-09-09 | 7.255 | 359,826 | +30,187 | 0.14% | 2,610,483 |
| 2013-09-09 | 2013-09-05 | 7.305 | 329,639 | -6,037 | 0.13% | 2,407,861 |
| 2013-09-03 | 2013-08-30 | 7.271 | 335,676 | -5,736 | 0.13% | 2,440,838 |
| 2013-08-30 | 2013-08-28 | 7.139 | 341,412 | -9,056 | 0.14% | 2,437,307 |
| 2013-08-29 | 2013-08-27 | 7.470 | 350,468 | -12,074 | 0.14% | 2,618,057 |
| 2013-08-28 | 2013-08-26 | 7.371 | 362,542 | +36,224 | 0.15% | 2,672,222 |
| 2013-08-27 | 2013-08-23 | 8.066 | 326,318 | -24,150 | 0.13% | 2,632,232 |
| 2013-08-26 | 2013-08-22 | 7.967 | 350,468 | +30,187 | 0.14% | 2,792,207 |
| 2013-08-23 | 2013-08-21 | 7.984 | 320,281 | +6,037 | 0.13% | 2,557,010 |
| 2013-08-22 | 2013-08-20 | 8.050 | 314,244 | -33,205 | 0.13% | 2,529,632 |
| 2013-08-20 | 2013-08-16 | 8.265 | 347,449 | +27,168 | 0.14% | 2,871,744 |
| 2013-08-19 | 2013-08-15 | 8.265 | 320,281 | -6,037 | 0.13% | 2,647,195 |
| 2013-08-16 | 2013-08-13 | 8.381 | 326,318 | +17,810 | 0.13% | 2,734,927 |
| 2013-08-13 | 2013-08-09 | 8.100 | 308,508 | -6,038 | 0.12% | 2,498,788 |
| 2013-08-09 | 2013-08-07 | 8.050 | 314,546 | -24,149 | 0.13% | 2,532,063 |
| 2013-08-07 | 2013-08-05 | 8.216 | 338,695 | +30,187 | 0.14% | 2,782,560 |
| 2013-08-02 | 2013-07-31 | 7.735 | 308,508 | -33,809 | 0.12% | 2,386,368 |
| 2013-08-01 | 2013-07-30 | 7.636 | 342,317 | +33,809 | 0.14% | 2,613,867 |
| 2013-07-30 | 2013-07-26 | 7.868 | 308,508 | -36,224 | 0.12% | 2,427,248 |
| 2013-07-26 | 2013-07-24 | 7.719 | 344,732 | -6,038 | 0.14% | 2,660,858 |
| 2013-07-25 | 2013-07-23 | 7.735 | 350,770 | +39,243 | 0.14% | 2,713,273 |
| 2013-07-19 | 2013-07-17 | 7.851 | 311,527 | +12,075 | 0.12% | 2,445,841 |
| 2013-07-18 | 2013-07-16 | 7.868 | 299,452 | -30,187 | 0.12% | 2,355,998 |
| 2013-07-17 | 2013-07-15 | 7.487 | 329,639 | +36,224 | 0.13% | 2,467,921 |
| 2013-07-16 | 2013-07-12 | 7.387 | 293,415 | -33,205 | 0.12% | 2,167,561 |
| 2013-07-15 | 2013-07-11 | 7.354 | 326,620 | +30,186 | 0.13% | 2,402,038 |
| 2013-07-10 | 2013-07-08 | 7.222 | 296,434 | +6,038 | 0.12% | 2,140,763 |
| 2013-07-04 | 2013-07-02 | 7.785 | 290,396 | -3,623 | 0.12% | 2,260,698 |
| 2013-07-03 | 2013-06-28 | 7.719 | 294,019 | +3,623 | 0.12% | 2,269,423 |
| 2013-07-02 | 2013-06-27 | 7.752 | 290,396 | -18,112 | 0.12% | 2,251,078 |
| 2013-06-28 | 2013-06-26 | 7.619 | 308,508 | +21,130 | 0.12% | 2,350,598 |
| 2013-06-27 | 2013-06-25 | 7.387 | 287,378 | +3,019 | 0.12% | 2,122,964 |
| 2013-06-26 | 2013-06-24 | 7.503 | 284,359 | -10,867 | 0.11% | 2,133,631 |
| 2013-06-25 | 2013-06-21 | 7.984 | 295,226 | +4,226 | 0.12% | 2,356,979 |
| 2013-06-21 | 2013-06-19 | 8.000 | 291,000 | -13,886 | 0.12% | 2,328,061 |
| 2013-06-17 | 2013-06-13 | 8.083 | 304,886 | -85,730 | 0.12% | 2,464,401 |
| 2013-06-14 | 2013-06-11 | 7.835 | 390,616 | -50,714 | 0.16% | 3,060,309 |
| 2013-06-13 | 2013-06-10 | 7.669 | 441,330 | +21,735 | 0.18% | 3,384,532 |
| 2013-06-10 | 2013-06-06 | 8.017 | 419,595 | -3,019 | 0.17% | 3,363,797 |
| 2013-06-06 | 2013-06-04 | 8.530 | 422,614 | -18,112 | 0.17% | 3,605,000 |
| 2013-06-05 | 2013-06-03 | 8.596 | 440,726 | +18,112 | 0.18% | 3,788,700 |
| 2013-05-30 | 2013-05-28 | 9.252 | 422,614 | +20,754 | 0.17% | 3,910,143 |
| 2013-05-29 | 2013-05-27 | 9.252 | 401,860 | -35,734 | 0.17% | 3,718,121 |
| 2013-05-27 | 2013-05-23 | 8.484 | 437,594 | +2,929 | 0.18% | 3,712,592 |
| 2013-05-23 | 2013-05-21 | 8.723 | 434,665 | -39,834 | 0.18% | 3,791,622 |
| 2013-05-22 | 2013-05-20 | 8.843 | 474,499 | -19,918 | 0.20% | 4,195,798 |
| 2013-05-21 | 2013-05-16 | 8.808 | 494,417 | -29,290 | 0.20% | 4,355,044 |
| 2013-05-20 | 2013-05-15 | 8.587 | 523,707 | +29,290 | 0.22% | 4,496,824 |
| 2013-05-15 | 2013-05-13 | 8.211 | 494,417 | -32,219 | 0.20% | 4,059,644 |
| 2013-05-14 | 2013-05-10 | 8.211 | 526,636 | +4,687 | 0.22% | 4,324,193 |
| 2013-05-13 | 2013-05-09 | 7.494 | 521,949 | +11,716 | 0.22% | 3,911,489 |
| 2013-05-09 | 2013-05-07 | 7.340 | 510,233 | -11,716 | 0.21% | 3,745,299 |
| 2013-05-08 | 2013-05-06 | 7.426 | 521,949 | -20,503 | 0.22% | 3,875,849 |
| 2013-05-07 | 2013-05-03 | 7.340 | 542,452 | -8,787 | 0.22% | 3,981,798 |
| 2013-05-06 | 2013-05-02 | 7.289 | 551,239 | +5,858 | 0.23% | 4,018,068 |
| 2013-04-24 | 2013-04-22 | 7.426 | 545,381 | +5,858 | 0.23% | 4,049,848 |
| 2013-04-23 | 2013-04-19 | 7.204 | 539,523 | +5,858 | 0.22% | 3,886,618 |
| 2013-04-19 | 2013-04-17 | 7.170 | 533,665 | -5,858 | 0.22% | 3,826,198 |
| 2013-04-17 | 2013-04-15 | 7.221 | 539,523 | -13,767 | 0.22% | 3,895,828 |
| 2013-04-16 | 2013-04-12 | 7.409 | 553,290 | +25,776 | 0.23% | 4,099,133 |
| 2013-03-26 | 2013-03-22 | 7.443 | 527,514 | +7,908 | 0.22% | 3,926,178 |
| 2013-03-22 | 2013-03-20 | 7.255 | 519,606 | -10,544 | 0.21% | 3,769,750 |
| 2013-03-20 | 2013-03-18 | 6.965 | 530,150 | +16,402 | 0.22% | 3,692,397 |
| 2013-03-15 | 2013-03-13 | 7.033 | 513,748 | +5,858 | 0.21% | 3,613,240 |
| 2013-03-08 | 2013-03-06 | 7.938 | 507,890 | -11,716 | 0.21% | 4,031,550 |
| 2013-03-06 | 2013-03-04 | 7.477 | 519,606 | +114,231 | 0.21% | 3,885,060 |
| 2013-03-04 | 2013-02-28 | 6.897 | 405,375 | -234,320 | 0.17% | 2,795,682 |
| 2013-02-27 | 2013-02-25 | 7.067 | 639,695 | -1,465 | 0.26% | 4,520,878 |
| 2013-02-22 | 2013-02-20 | 7.289 | 641,160 | +1,465 | 0.26% | 4,673,516 |
| 2013-02-07 | 2013-02-05 | 6.828 | 639,695 | +11,716 | 0.26% | 4,367,998 |
| 2013-01-31 | 2013-01-29 | 6.879 | 627,979 | -11,716 | 0.26% | 4,320,158 |
| 2013-01-30 | 2013-01-28 | 6.948 | 639,695 | -2,929 | 0.26% | 4,444,438 |
| 2013-01-28 | 2013-01-24 | 6.726 | 642,624 | +5,858 | 0.27% | 4,322,178 |
| 2013-01-23 | 2013-01-21 | 7.136 | 636,766 | -2,929 | 0.26% | 4,543,658 |
| 2013-01-22 | 2013-01-18 | 6.914 | 639,695 | -2,344 | 0.26% | 4,422,598 |
| 2013-01-18 | 2013-01-16 | 6.931 | 642,039 | +17,575 | 0.26% | 4,449,763 |
| 2013-01-17 | 2013-01-15 | 7.033 | 624,464 | -11,716 | 0.26% | 4,391,917 |
| 2013-01-16 | 2013-01-14 | 7.221 | 636,180 | +242,521 | 0.26% | 4,593,776 |
| 2013-01-14 | 2013-01-10 | 5.838 | 393,659 | -32,805 | 0.16% | 2,298,242 |
| 2013-01-11 | 2013-01-09 | 5.514 | 426,464 | -17,574 | 0.18% | 2,351,443 |
| 2013-01-10 | 2013-01-08 | 5.463 | 444,038 | +23,432 | 0.18% | 2,425,602 |
| 2013-01-09 | 2013-01-07 | 5.531 | 420,606 | +9,373 | 0.17% | 2,326,323 |
| 2013-01-04 | 2013-01-02 | 5.326 | 411,233 | -11,423 | 0.17% | 2,190,242 |
| 2013-01-03 | 2012-12-31 | 5.189 | 422,656 | -111,595 | 0.17% | 2,193,361 |
| 2013-01-02 | 2012-12-27 | 5.019 | 534,251 | -5,858 | 0.22% | 2,681,280 |
| 2012-12-28 | 2012-12-24 | 5.002 | 540,109 | -5,565 | 0.22% | 2,701,460 |
| 2012-12-21 | 2012-12-19 | 5.053 | 545,674 | +23,139 | 0.23% | 2,757,239 |
| 2012-12-17 | 2012-12-13 | 4.831 | 522,535 | +117,160 | 0.22% | 2,524,360 |
| 2012-12-13 | 2012-12-11 | 4.797 | 405,375 | +5,858 | 0.17% | 1,944,522 |
| 2012-12-06 | 2012-12-04 | 4.711 | 399,517 | +5,858 | 0.16% | 1,882,322 |
| 2012-12-04 | 2012-11-30 | 4.780 | 393,659 | -5,858 | 0.16% | 1,881,602 |
| 2012-11-23 | 2012-11-21 | 4.882 | 399,517 | +5,858 | 0.16% | 1,950,522 |
| 2012-11-20 | 2012-11-16 | 4.916 | 393,659 | +2,344 | 0.16% | 1,935,362 |
| 2012-11-12 | 2012-11-08 | 5.053 | 391,315 | -2,929 | 0.16% | 1,977,278 |
| 2012-11-09 | 2012-11-07 | 5.189 | 394,244 | +2,929 | 0.16% | 2,045,918 |
| 2012-10-22 | 2012-10-18 | 5.411 | 391,315 | +3,514 | 0.16% | 2,117,558 |
| 2012-09-28 | 2012-09-26 | 4.609 | 387,801 | +7,323 | 0.16% | 1,787,402 |
| 2012-09-20 | 2012-09-18 | 5.002 | 380,478 | -29,290 | 0.16% | 1,903,034 |
| 2012-09-19 | 2012-09-17 | 5.002 | 409,768 | +29,290 | 0.17% | 2,049,534 |
| 2012-09-18 | 2012-09-14 | 4.865 | 380,478 | -2,343 | 0.16% | 1,851,074 |
| 2012-09-12 | 2012-09-10 | 4.746 | 382,821 | +2,343 | 0.16% | 1,816,728 |
| 2012-08-29 | 2012-08-27 | 4.746 | 380,478 | -5,858 | 0.16% | 1,805,609 |
| 2012-08-21 | 2012-08-17 | 4.694 | 386,336 | +5,858 | 0.16% | 1,813,624 |
| 2012-08-10 | 2012-08-08 | 4.933 | 380,478 | -4,687 | 0.16% | 1,877,054 |
| 2012-08-09 | 2012-08-07 | 4.746 | 385,165 | +4,687 | 0.16% | 1,827,852 |
| 2012-07-30 | 2012-07-26 | 4.455 | 380,478 | +16,402 | 0.16% | 1,695,195 |
| 2012-07-25 | 2012-07-23 | 4.729 | 364,076 | +6,444 | 0.15% | 1,721,557 |
| 2012-07-06 | 2012-07-04 | 5.002 | 357,632 | -3,222 | 0.15% | 1,788,766 |
| 2012-07-04 | 2012-06-29 | 4.882 | 360,854 | +586 | 0.15% | 1,761,761 |
| 2012-06-26 | 2012-06-22 | 4.660 | 360,268 | +2,929 | 0.15% | 1,678,950 |
| 2012-06-22 | 2012-06-20 | 4.916 | 357,339 | +6,444 | 0.15% | 1,756,800 |
| 2012-06-21 | 2012-06-19 | 5.019 | 350,895 | +6,737 | 0.14% | 1,761,059 |
| 2012-06-19 | 2012-06-15 | 5.155 | 344,158 | +7,029 | 0.14% | 1,774,248 |
| 2012-06-07 | 2012-06-05 | 5.452 | 337,129 | +7,759 | 0.14% | 1,837,861 |
| 2012-06-06 | 2012-06-04 | 5.556 | 329,370 | +5,724 | 0.14% | 1,830,092 |
| 2012-05-29 | 2012-05-25 | 5.714 | 323,646 | +5,723 | 0.14% | 1,849,183 |
| 2012-05-21 | 2012-05-17 | 5.731 | 317,923 | +6,009 | 0.13% | 1,822,039 |
| 2012-05-14 | 2012-05-10 | 6.168 | 311,914 | +13,450 | 0.13% | 1,923,851 |
| 2012-05-09 | 2012-05-07 | 6.622 | 298,464 | -28,616 | 0.13% | 1,976,483 |
| 2012-05-04 | 2012-05-02 | 6.779 | 327,080 | +28,616 | 0.14% | 2,217,418 |
| 2012-04-17 | 2012-04-13 | 6.640 | 298,464 | -5,724 | 0.13% | 1,981,698 |
| 2012-04-16 | 2012-04-12 | 6.640 | 304,188 | +5,724 | 0.13% | 2,019,703 |
| 2012-04-02 | 2012-03-29 | 6.710 | 298,464 | -2,290 | 0.13% | 2,002,558 |
| 2012-03-28 | 2012-03-26 | 6.570 | 300,754 | +27,472 | 0.13% | 1,975,883 |
| 2012-03-23 | 2012-03-21 | 7.601 | 273,282 | -9,157 | 0.12% | 2,077,123 |
| 2012-03-21 | 2012-03-19 | 7.286 | 282,439 | +9,157 | 0.12% | 2,057,892 |
| 2012-03-20 | 2012-03-16 | 7.828 | 273,282 | -17,170 | 0.12% | 2,139,198 |
| 2012-03-19 | 2012-03-15 | 8.195 | 290,452 | +2,862 | 0.12% | 2,380,176 |
| 2012-03-16 | 2012-03-14 | 8.369 | 287,590 | -2,862 | 0.12% | 2,406,973 |
| 2012-03-14 | 2012-03-12 | 8.352 | 290,452 | +2,862 | 0.12% | 2,425,851 |
| 2012-03-13 | 2012-03-09 | 8.457 | 287,590 | -2,862 | 0.12% | 2,432,098 |
| 2012-03-12 | 2012-03-08 | 8.335 | 290,452 | -2,861 | 0.12% | 2,420,776 |
| 2012-03-09 | 2012-03-07 | 8.282 | 293,313 | +5,723 | 0.12% | 2,429,246 |
| 2012-03-08 | 2012-03-06 | 8.666 | 287,590 | -14,308 | 0.12% | 2,492,398 |
| 2012-03-06 | 2012-03-02 | 8.562 | 301,898 | +4,578 | 0.13% | 2,584,748 |
| 2012-03-05 | 2012-03-01 | 8.439 | 297,320 | -23,465 | 0.13% | 2,509,187 |
| 2012-03-01 | 2012-02-28 | 8.282 | 320,785 | +5,151 | 0.14% | 2,656,772 |
| 2012-02-29 | 2012-02-27 | 8.230 | 315,634 | +14,880 | 0.13% | 2,597,566 |
| 2012-02-28 | 2012-02-24 | 8.107 | 300,754 | +11,447 | 0.13% | 2,438,323 |
| 2012-02-22 | 2012-02-20 | 7.793 | 289,307 | +1,717 | 0.12% | 2,254,528 |
| 2012-02-21 | 2012-02-17 | 7.775 | 287,590 | -3,434 | 0.12% | 2,236,123 |
| 2012-02-20 | 2012-02-16 | 7.671 | 291,024 | -13,736 | 0.12% | 2,232,313 |
| 2012-02-17 | 2012-02-15 | 7.688 | 304,760 | +11,447 | 0.13% | 2,343,001 |
| 2012-02-15 | 2012-02-13 | 7.705 | 293,313 | +5,723 | 0.12% | 2,260,121 |
| 2012-02-13 | 2012-02-09 | 7.828 | 287,590 | -17,170 | 0.12% | 2,251,198 |
| 2012-02-10 | 2012-02-08 | 7.601 | 304,760 | +17,170 | 0.13% | 2,316,376 |
| 2012-02-09 | 2012-02-07 | 7.408 | 287,590 | -5,723 | 0.12% | 2,130,598 |
| 2012-02-08 | 2012-02-06 | 7.304 | 293,313 | +5,723 | 0.12% | 2,142,247 |
| 2012-01-18 | 2012-01-16 | 6.744 | 287,590 | +5,151 | 0.12% | 1,939,648 |
| 2011-12-28 | 2011-12-22 | 6.779 | 282,439 | -17,170 | 0.12% | 1,914,777 |
| 2011-12-23 | 2011-12-21 | 6.587 | 299,609 | -29,474 | 0.13% | 1,973,595 |
| 2011-12-22 | 2011-12-20 | 6.570 | 329,083 | -24,324 | 0.14% | 2,161,997 |
| 2011-12-21 | 2011-12-19 | 6.640 | 353,407 | +16,597 | 0.15% | 2,346,500 |
| 2011-12-20 | 2011-12-16 | 7.199 | 336,810 | -1,717 | 0.14% | 2,424,622 |
| 2011-12-19 | 2011-12-15 | 7.216 | 338,527 | -1,717 | 0.14% | 2,442,897 |
| 2011-12-15 | 2011-12-13 | 7.269 | 340,244 | +8,013 | 0.14% | 2,473,123 |
| 2011-12-13 | 2011-12-09 | 7.583 | 332,231 | -54,943 | 0.14% | 2,519,369 |
| 2011-12-09 | 2011-12-07 | 7.723 | 387,174 | +48,647 | 0.16% | 2,990,132 |
| 2011-12-08 | 2011-12-06 | 7.653 | 338,527 | -1,144 | 0.14% | 2,590,773 |
| 2011-12-07 | 2011-12-05 | 7.653 | 339,671 | +1,144 | 0.14% | 2,599,528 |
| 2011-12-06 | 2011-12-02 | 7.636 | 338,527 | -11,446 | 0.14% | 2,584,858 |
| 2011-12-05 | 2011-12-01 | 7.548 | 349,973 | -21,748 | 0.15% | 2,641,680 |
| 2011-12-01 | 2011-11-29 | 7.164 | 371,721 | -2,862 | 0.16% | 2,662,949 |
| 2011-11-22 | 2011-11-18 | 7.007 | 374,583 | +3,434 | 0.16% | 2,624,547 |
| 2011-11-18 | 2011-11-16 | 7.304 | 371,149 | -2,861 | 0.16% | 2,710,731 |
| 2011-11-17 | 2011-11-15 | 7.426 | 374,010 | -12,591 | 0.16% | 2,777,372 |
| 2011-11-16 | 2011-11-14 | 7.374 | 386,601 | +12,591 | 0.16% | 2,850,607 |
| 2011-11-15 | 2011-11-11 | 7.391 | 374,010 | -9,158 | 0.16% | 2,764,302 |
| 2011-11-14 | 2011-11-10 | 7.094 | 383,168 | +3,434 | 0.16% | 2,718,173 |
| 2011-11-11 | 2011-11-09 | 7.496 | 379,734 | -7,726 | 0.16% | 2,846,418 |
| 2011-11-10 | 2011-11-08 | 7.461 | 387,460 | +34,053 | 0.16% | 2,890,790 |
| 2011-11-08 | 2011-11-04 | 7.636 | 353,407 | -1,145 | 0.15% | 2,698,475 |
| 2011-11-07 | 2011-11-03 | 7.513 | 354,552 | -1,144 | 0.15% | 2,663,853 |
| 2011-11-03 | 2011-11-01 | 7.234 | 355,696 | -2,290 | 0.15% | 2,573,008 |
| 2011-11-02 | 2011-10-31 | 7.513 | 357,986 | -1,144 | 0.15% | 2,689,654 |
| 2011-11-01 | 2011-10-28 | 7.496 | 359,130 | +2,861 | 0.15% | 2,691,974 |
| 2011-10-31 | 2011-10-27 | 7.548 | 356,269 | -5,437 | 0.15% | 2,689,203 |
| 2011-10-28 | 2011-10-26 | 7.146 | 361,706 | -2,575 | 0.15% | 2,584,883 |
| 2011-10-27 | 2011-10-25 | 7.181 | 364,281 | -2,575 | 0.15% | 2,616,015 |
| 2011-10-25 | 2011-10-21 | 6.692 | 366,856 | -11,447 | 0.15% | 2,455,027 |
| 2011-10-24 | 2011-10-20 | 6.657 | 378,303 | +16,311 | 0.16% | 2,518,411 |
| 2011-10-21 | 2011-10-19 | 6.867 | 361,992 | -2,289 | 0.15% | 2,485,727 |
| 2011-10-20 | 2011-10-18 | 6.937 | 364,281 | -22,607 | 0.15% | 2,526,905 |
| 2011-10-19 | 2011-10-17 | 7.374 | 386,888 | +30,333 | 0.16% | 2,852,723 |
| 2011-10-18 | 2011-10-14 | 7.269 | 356,555 | +3,148 | 0.15% | 2,591,682 |
| 2011-10-17 | 2011-10-13 | 7.374 | 353,407 | -5,723 | 0.15% | 2,605,850 |
| 2011-10-14 | 2011-10-12 | 7.111 | 359,130 | -59,521 | 0.15% | 2,553,924 |
| 2011-10-13 | 2011-10-11 | 7.111 | 418,651 | -1,145 | 0.18% | 2,977,203 |
| 2011-10-12 | 2011-10-10 | 7.024 | 419,796 | -28,616 | 0.18% | 2,948,670 |
| 2011-10-11 | 2011-10-07 | 6.902 | 448,412 | +23,179 | 0.19% | 3,094,826 |
| 2011-10-10 | 2011-10-06 | 6.447 | 425,233 | -2,862 | 0.18% | 2,741,670 |
| 2011-10-07 | 2011-10-04 | 6.203 | 428,095 | -13,449 | 0.18% | 2,655,403 |
| 2011-10-06 | 2011-10-03 | 6.587 | 441,544 | -1,717 | 0.19% | 2,908,554 |
| 2011-10-04 | 2011-09-30 | 6.587 | 443,261 | +8,871 | 0.19% | 2,919,865 |
| 2011-10-03 | 2011-09-28 | 6.447 | 434,390 | +4,865 | 0.18% | 2,800,709 |
| 2011-09-30 | 2011-09-27 | 6.535 | 429,525 | +8,012 | 0.18% | 2,806,867 |
| 2011-09-28 | 2011-09-26 | 6.360 | 421,513 | -11,446 | 0.18% | 2,680,860 |
| 2011-09-21 | 2011-09-19 | 6.832 | 432,959 | +7,726 | 0.18% | 2,957,913 |
| 2011-09-20 | 2011-09-16 | 7.024 | 425,233 | -11,446 | 0.18% | 2,986,860 |
| 2011-09-08 | 2011-09-06 | 7.199 | 436,679 | -9,730 | 0.18% | 3,143,557 |
| 2011-09-07 | 2011-09-05 | 7.216 | 446,409 | -8,012 | 0.19% | 3,221,401 |
| 2011-09-06 | 2011-09-02 | 7.304 | 454,421 | -11,447 | 0.19% | 3,318,918 |
| 2011-09-05 | 2011-09-01 | 7.251 | 465,868 | +9,157 | 0.20% | 3,378,103 |
| 2011-09-01 | 2011-08-30 | 7.251 | 456,711 | +4,579 | 0.19% | 3,311,703 |
| 2011-08-31 | 2011-08-29 | 7.076 | 452,132 | +7,726 | 0.19% | 3,199,500 |
| 2011-08-30 | 2011-08-26 | 6.972 | 444,406 | +22,893 | 0.19% | 3,098,237 |
| 2011-08-26 | 2011-08-24 | 7.234 | 421,513 | -4,865 | 0.18% | 3,049,111 |
| 2011-08-25 | 2011-08-23 | 7.286 | 426,378 | -45,785 | 0.18% | 3,106,653 |
| 2011-08-24 | 2011-08-22 | 7.234 | 472,163 | +54,942 | 0.20% | 3,415,499 |
| 2011-08-23 | 2011-08-19 | 8.020 | 417,221 | +4,579 | 0.18% | 3,346,114 |
| 2011-08-22 | 2011-08-18 | 8.439 | 412,642 | +4,006 | 0.17% | 3,482,430 |
| 2011-08-19 | 2011-08-17 | 8.719 | 408,636 | -2,861 | 0.17% | 3,562,862 |
| 2011-08-18 | 2011-08-16 | 8.527 | 411,497 | +4,578 | 0.17% | 3,508,717 |
| 2011-08-17 | 2011-08-15 | 8.527 | 406,919 | -5,723 | 0.17% | 3,469,682 |
| 2011-08-16 | 2011-08-12 | 7.845 | 412,642 | -5,723 | 0.17% | 3,237,290 |
| 2011-08-11 | 2011-08-09 | 7.688 | 418,365 | +20,031 | 0.18% | 3,216,399 |
| 2011-08-10 | 2011-08-08 | 8.142 | 398,334 | -1,431 | 0.17% | 3,243,360 |
| 2011-08-09 | 2011-08-05 | 8.579 | 399,765 | -11,446 | 0.17% | 3,429,637 |
| 2011-08-08 | 2011-08-04 | 9.016 | 411,211 | +1,431 | 0.17% | 3,707,458 |
| 2011-08-02 | 2011-07-29 | 9.261 | 409,780 | -859 | 0.17% | 3,794,796 |
| 2011-07-29 | 2011-07-27 | 9.540 | 410,639 | +11,447 | 0.17% | 3,917,551 |
| 2011-07-21 | 2011-07-19 | 9.435 | 399,192 | +28,615 | 0.17% | 3,766,495 |
| 2011-07-08 | 2011-07-06 | 10.134 | 370,577 | +8,585 | 0.16% | 3,755,505 |
| 2011-07-06 | 2011-07-04 | 10.449 | 361,992 | -17,169 | 0.15% | 3,782,353 |
| 2011-07-05 | 2011-06-30 | 10.222 | 379,161 | -4,579 | 0.16% | 3,875,622 |
| 2011-06-28 | 2011-06-24 | 9.575 | 383,740 | -2,289 | 0.16% | 3,674,341 |
| 2011-06-24 | 2011-06-22 | 9.435 | 386,029 | -11,447 | 0.16% | 3,642,299 |
| 2011-06-23 | 2011-06-21 | 9.418 | 397,476 | -15,452 | 0.17% | 3,743,359 |
| 2011-06-22 | 2011-06-20 | 8.981 | 412,928 | +1,717 | 0.17% | 3,708,509 |
| 2011-06-21 | 2011-06-17 | 9.016 | 411,211 | +51,222 | 0.17% | 3,707,458 |
| 2011-06-20 | 2011-06-16 | 10.012 | 359,989 | +287 | 0.15% | 3,604,174 |
| 2011-06-16 | 2011-06-14 | 10.204 | 359,702 | +43,210 | 0.15% | 3,670,435 |
| 2011-06-15 | 2011-06-13 | 10.187 | 316,492 | -7,441 | 0.13% | 3,223,986 |
| 2011-06-14 | 2011-06-10 | 10.029 | 323,933 | +10,016 | 0.14% | 3,248,845 |
| 2011-06-13 | 2011-06-09 | 10.064 | 313,917 | -2,862 | 0.13% | 3,159,360 |
| 2011-06-10 | 2011-06-08 | 10.152 | 316,779 | +18,315 | 0.13% | 3,215,840 |
| 2011-06-09 | 2011-06-07 | 10.344 | 298,464 | +11,446 | 0.13% | 3,087,276 |
| 2011-06-08 | 2011-06-03 | 10.484 | 287,018 | -11,446 | 0.12% | 3,009,000 |
| 2011-06-07 | 2011-06-02 | 10.606 | 298,464 | +11,446 | 0.13% | 3,165,501 |
| 2011-06-03 | 2011-06-01 | 10.920 | 287,018 | +56,087 | 0.12% | 3,134,375 |
| 2011-06-01 | 2011-05-30 | 10.047 | 230,931 | +4,293 | 0.10% | 2,320,128 |
| 2011-05-31 | 2011-05-27 | 9.942 | 226,638 | +22,892 | 0.10% | 2,253,237 |
| 2011-05-30 | 2011-05-26 | 10.117 | 203,746 | +11,447 | 0.09% | 2,061,245 |
| 2011-05-25 | 2011-05-23 | 10.519 | 192,299 | +4,006 | 0.08% | 2,022,718 |
| 2011-05-24 | 2011-05-20 | 10.711 | 188,293 | -5,723 | 0.08% | 2,016,771 |
| 2011-05-13 | 2011-05-11 | 11.672 | 194,016 | -1,431 | 0.08% | 2,264,518 |
| 2011-05-12 | 2011-05-09 | 12.021 | 195,447 | +8,585 | 0.08% | 2,349,521 |
| 2011-05-11 | 2011-05-06 | 12.144 | 186,862 | -8,585 | 0.08% | 2,269,173 |
| 2011-05-09 | 2011-05-05 | 12.074 | 195,447 | +1,145 | 0.08% | 2,359,766 |
| 2011-05-06 | 2011-05-04 | 11.742 | 194,302 | +12,591 | 0.08% | 2,281,437 |
| 2011-05-04 | 2011-04-29 | 12.231 | 181,711 | +13,163 | 0.08% | 2,222,497 |
| 2011-05-03 | 2011-04-28 | 12.458 | 168,548 | -286 | 0.07% | 2,099,786 |
| 2011-04-29 | 2011-04-27 | 12.388 | 168,834 | +858 | 0.07% | 2,091,549 |
| 2011-04-28 | 2011-04-26 | 12.738 | 167,976 | +6,868 | 0.07% | 2,139,620 |
| 2011-04-27 | 2011-04-21 | 13.070 | 161,108 | +4,579 | 0.07% | 2,105,623 |
| 2011-04-26 | 2011-04-20 | 13.454 | 156,529 | -6,296 | 0.07% | 2,105,947 |
| 2011-04-21 | 2011-04-19 | 15.509 | 162,825 | -6,009 | 0.07% | 2,525,203 |
| 2011-04-20 | 2011-04-18 | 15.453 | 168,834 | +20,767 | 0.07% | 2,608,953 |
| 2011-04-19 | 2011-04-15 | 15.471 | 148,067 | -5,364 | 0.07% | 2,290,805 |
| 2011-04-18 | 2011-04-14 | 15.099 | 153,431 | +5,364 | 0.07% | 2,316,594 |
| 2011-04-15 | 2011-04-13 | 14.968 | 148,067 | -1,341 | 0.07% | 2,216,285 |
| 2011-04-13 | 2011-04-11 | 15.005 | 149,408 | +2,683 | 0.07% | 2,241,928 |
| 2011-04-12 | 2011-04-08 | 14.949 | 146,725 | +1,072 | 0.07% | 2,193,463 |
| 2011-04-11 | 2011-04-07 | 14.744 | 145,653 | +5,365 | 0.07% | 2,147,572 |
| 2011-04-08 | 2011-04-06 | 14.558 | 140,288 | +2,683 | 0.06% | 2,042,318 |
| 2011-04-07 | 2011-04-04 | 14.726 | 137,605 | -4,829 | 0.06% | 2,026,344 |
| 2011-04-06 | 2011-04-01 | 14.670 | 142,434 | -61,962 | 0.06% | 2,089,490 |
| 2011-04-04 | 2011-03-31 | 14.390 | 204,396 | -1,073 | 0.09% | 2,941,315 |
| 2011-04-01 | 2011-03-30 | 14.372 | 205,469 | +4,291 | 0.09% | 2,952,926 |
| 2011-03-31 | 2011-03-29 | 14.111 | 201,178 | +70,278 | 0.09% | 2,838,757 |
| 2011-03-30 | 2011-03-28 | 15.210 | 130,900 | +8,048 | 0.06% | 1,991,048 |
| 2011-03-29 | 2011-03-25 | 15.658 | 122,852 | -85,836 | 0.06% | 1,923,594 |
| 2011-03-25 | 2011-03-23 | 16.273 | 208,688 | -537 | 0.09% | 3,395,968 |
| 2011-03-23 | 2011-03-21 | 16.590 | 209,225 | -314,373 | 0.09% | 3,471,006 |
| 2011-03-22 | 2011-03-18 | 15.509 | 523,598 | +27,897 | 0.24% | 8,120,320 |
| 2011-03-21 | 2011-03-17 | 15.453 | 495,701 | +2,682 | 0.22% | 7,659,954 |
| 2011-03-17 | 2011-03-15 | 15.304 | 493,019 | +2,146 | 0.22% | 7,544,990 |
| 2011-03-16 | 2011-03-14 | 15.695 | 490,873 | +536 | 0.22% | 7,704,298 |
| 2011-03-09 | 2011-03-07 | 15.248 | 490,337 | +16,631 | 0.22% | 7,476,525 |
| 2011-03-08 | 2011-03-04 | 14.931 | 473,706 | -6,438 | 0.21% | 7,072,830 |
| 2011-03-07 | 2011-03-03 | 14.390 | 480,144 | +5,365 | 0.22% | 6,909,405 |
| 2011-03-04 | 2011-03-02 | 13.962 | 474,779 | +1,073 | 0.21% | 6,628,651 |
| 2011-03-03 | 2011-03-01 | 14.055 | 473,706 | -1,609 | 0.21% | 6,657,820 |
| 2011-02-16 | 2011-02-14 | 13.253 | 475,315 | +214,589 | 0.21% | 6,299,455 |
| 2011-02-09 | 2011-02-07 | 13.850 | 260,726 | -1,609 | 0.12% | 3,610,979 |
| 2011-02-08 | 2011-02-02 | 14.073 | 262,335 | -8,852 | 0.12% | 3,691,943 |
| 2011-01-27 | 2011-01-25 | 13.794 | 271,187 | -805 | 0.12% | 3,740,696 |
| 2011-01-26 | 2011-01-24 | 13.533 | 271,992 | +4,292 | 0.12% | 3,680,820 |
| 2011-01-21 | 2011-01-19 | 14.353 | 267,700 | -1,878 | 0.12% | 3,842,297 |
| 2011-01-20 | 2011-01-18 | 14.223 | 269,578 | +1,341 | 0.12% | 3,834,077 |
| 2011-01-19 | 2011-01-17 | 14.390 | 268,237 | +805 | 0.12% | 3,860,005 |
| 2011-01-14 | 2011-01-12 | 14.614 | 267,432 | +6,706 | 0.12% | 3,908,240 |
| 2011-01-13 | 2011-01-11 | 14.819 | 260,726 | -6,170 | 0.12% | 3,863,699 |
| 2011-01-12 | 2011-01-10 | 14.689 | 266,896 | +5,365 | 0.12% | 3,920,307 |
| 2011-01-10 | 2011-01-06 | 14.689 | 261,531 | -4,292 | 0.12% | 3,841,503 |
| 2011-01-07 | 2011-01-05 | 14.856 | 265,823 | -166,306 | 0.12% | 3,949,142 |
| 2011-01-06 | 2011-01-04 | 14.539 | 432,129 | +8,315 | 0.19% | 6,282,896 |
| 2011-01-05 | 2011-01-03 | 14.894 | 423,814 | +7,511 | 0.19% | 6,312,101 |
| 2011-01-04 | 2010-12-31 | 14.614 | 416,303 | -6,706 | 0.19% | 6,083,835 |
| 2010-12-30 | 2010-12-28 | 13.962 | 423,009 | +5,364 | 0.19% | 5,905,862 |
| 2010-12-29 | 2010-12-24 | 14.092 | 417,645 | -5,364 | 0.19% | 5,885,467 |
| 2010-12-28 | 2010-12-22 | 14.055 | 423,009 | +14,216 | 0.19% | 5,945,286 |
| 2010-12-23 | 2010-12-21 | 14.073 | 408,793 | -222,636 | 0.18% | 5,753,104 |
| 2010-12-22 | 2010-12-20 | 12.489 | 631,429 | -5,365 | 0.28% | 7,885,898 |
| 2010-12-08 | 2010-12-06 | 12.303 | 636,794 | -10,729 | 0.29% | 7,834,201 |
| 2010-12-07 | 2010-12-03 | 12.396 | 647,523 | -5,365 | 0.29% | 8,026,546 |
| 2010-12-03 | 2010-12-01 | 12.321 | 652,888 | -9,120 | 0.29% | 8,044,369 |
| 2010-12-02 | 2010-11-30 | 11.837 | 662,008 | +2,682 | 0.30% | 7,835,898 |
| 2010-12-01 | 2010-11-29 | 11.706 | 659,326 | -24,141 | 0.30% | 7,718,123 |
| 2010-11-30 | 2010-11-26 | 11.632 | 683,467 | -2,682 | 0.31% | 7,949,759 |
| 2010-11-29 | 2010-11-25 | 11.632 | 686,149 | +2,682 | 0.31% | 7,980,955 |
| 2010-11-26 | 2010-11-24 | 11.538 | 683,467 | -2,682 | 0.31% | 7,886,059 |
| 2010-11-25 | 2010-11-23 | 11.482 | 686,149 | -1,073 | 0.31% | 7,878,635 |
| 2010-11-24 | 2010-11-22 | 11.632 | 687,222 | -1,073 | 0.31% | 7,993,436 |
| 2010-11-22 | 2010-11-18 | 11.650 | 688,295 | +3,755 | 0.31% | 8,018,746 |
| 2010-11-19 | 2010-11-17 | 11.576 | 684,540 | +8,047 | 0.31% | 7,923,960 |
| 2010-11-18 | 2010-11-16 | 11.986 | 676,493 | -1,609 | 0.30% | 8,108,231 |
| 2010-11-17 | 2010-11-15 | 11.725 | 678,102 | -1,342 | 0.31% | 7,950,556 |
| 2010-11-16 | 2010-11-12 | 11.837 | 679,444 | +6,170 | 0.31% | 8,042,281 |
| 2010-11-15 | 2010-11-11 | 12.452 | 673,274 | -5,365 | 0.30% | 8,383,399 |
| 2010-11-12 | 2010-11-10 | 12.396 | 678,639 | -24,141 | 0.31% | 8,412,252 |
| 2010-11-11 | 2010-11-09 | 12.564 | 702,780 | +337,978 | 0.32% | 8,829,399 |
| 2010-11-10 | 2010-11-08 | 12.675 | 364,802 | +145,116 | 0.16% | 4,624,001 |
| 2010-11-09 | 2010-11-05 | 12.303 | 219,686 | +23,337 | 0.10% | 2,702,702 |
| 2010-11-08 | 2010-11-04 | 11.650 | 196,349 | -5,365 | 0.09% | 2,287,497 |
| 2010-11-05 | 2010-11-03 | 11.520 | 201,714 | -16,094 | 0.09% | 2,323,680 |
| 2010-11-04 | 2010-11-02 | 11.576 | 217,808 | -26,824 | 0.10% | 2,521,258 |
| 2010-11-01 | 2010-10-28 | 11.482 | 244,632 | +5,365 | 0.11% | 2,808,962 |
| 2010-10-29 | 2010-10-27 | 11.594 | 239,267 | -16,094 | 0.11% | 2,774,119 |
| 2010-10-28 | 2010-10-26 | 11.669 | 255,361 | +53,647 | 0.12% | 2,979,756 |
| 2010-10-27 | 2010-10-25 | 11.837 | 201,714 | -1,609 | 0.09% | 2,387,600 |
| 2010-10-26 | 2010-10-22 | 11.557 | 203,323 | -4,292 | 0.09% | 2,349,795 |
| 2010-10-25 | 2010-10-21 | 11.482 | 207,615 | -1,073 | 0.09% | 2,383,918 |
| 2010-10-22 | 2010-10-20 | 11.613 | 208,688 | -6,438 | 0.09% | 2,423,468 |
| 2010-10-21 | 2010-10-19 | 11.743 | 215,126 | -76,447 | 0.10% | 2,526,302 |
| 2010-10-20 | 2010-10-18 | 11.632 | 291,573 | +67,059 | 0.13% | 3,391,437 |
| 2010-10-19 | 2010-10-15 | 11.482 | 224,514 | -5,365 | 0.10% | 2,577,959 |
| 2010-10-18 | 2010-10-14 | 11.464 | 229,879 | +15,558 | 0.10% | 2,635,277 |
| 2010-10-15 | 2010-10-13 | 11.725 | 214,321 | -9,388 | 0.10% | 2,512,854 |
| 2010-10-14 | 2010-10-12 | 11.576 | 223,709 | -10,730 | 0.10% | 2,589,565 |
| 2010-10-13 | 2010-10-11 | 11.538 | 234,439 | +22,800 | 0.11% | 2,705,032 |
| 2010-10-12 | 2010-10-08 | 11.520 | 211,639 | +16,094 | 0.10% | 2,438,013 |
| 2010-10-11 | 2010-10-07 | 11.837 | 195,545 | +10,730 | 0.09% | 2,314,580 |
| 2010-10-08 | 2010-10-06 | 12.023 | 184,815 | -1,609 | 0.08% | 2,222,024 |
| 2010-10-07 | 2010-10-05 | 12.172 | 186,424 | -16,363 | 0.08% | 2,269,169 |
| 2010-10-06 | 2010-10-04 | 12.228 | 202,787 | -43,454 | 0.09% | 2,479,681 |
| 2010-10-05 | 2010-09-30 | 11.855 | 246,241 | +25,482 | 0.11% | 2,919,237 |
| 2010-10-04 | 2010-09-29 | 12.023 | 220,759 | +2,414 | 0.10% | 2,654,178 |
| 2010-09-30 | 2010-09-28 | 11.687 | 218,345 | -48,014 | 0.10% | 2,551,894 |
| 2010-09-27 | 2010-09-22 | 11.408 | 266,359 | -8,584 | 0.12% | 3,038,580 |
| 2010-09-24 | 2010-09-21 | 11.315 | 274,943 | -4,291 | 0.12% | 3,110,880 |
| 2010-09-22 | 2010-09-20 | 11.464 | 279,234 | +5,364 | 0.13% | 3,201,071 |
| 2010-09-21 | 2010-09-17 | 11.464 | 273,870 | -12,339 | 0.12% | 3,139,579 |
| 2010-09-20 | 2010-09-16 | 11.277 | 286,209 | -5,901 | 0.13% | 3,227,680 |
| 2010-09-17 | 2010-09-15 | 11.315 | 292,110 | -2,146 | 0.13% | 3,305,118 |
| 2010-09-16 | 2010-09-14 | 11.445 | 294,256 | -10,729 | 0.13% | 3,367,794 |
| 2010-09-15 | 2010-09-13 | 11.315 | 304,985 | +71,887 | 0.14% | 3,450,794 |
| 2010-09-14 | 2010-09-10 | 10.960 | 233,098 | -6,437 | 0.11% | 2,554,864 |
| 2010-09-13 | 2010-09-09 | 10.867 | 239,535 | -5,365 | 0.11% | 2,603,091 |
| 2010-09-09 | 2010-09-07 | 10.830 | 244,900 | +2,951 | 0.11% | 2,652,264 |
| 2010-09-08 | 2010-09-06 | 10.923 | 241,949 | +12,070 | 0.11% | 2,642,855 |
| 2010-09-07 | 2010-09-03 | 10.383 | 229,879 | -12,339 | 0.10% | 2,386,747 |
| 2010-09-06 | 2010-09-02 | 10.252 | 242,218 | -16,094 | 0.11% | 2,483,253 |
| 2010-09-03 | 2010-09-01 | 9.767 | 258,312 | +21,459 | 0.12% | 2,523,061 |
| 2010-09-02 | 2010-08-31 | 9.507 | 236,853 | -12,875 | 0.11% | 2,251,650 |
| 2010-08-31 | 2010-08-27 | 9.544 | 249,728 | +2,146 | 0.11% | 2,383,357 |
| 2010-08-30 | 2010-08-26 | 9.749 | 247,582 | -35,944 | 0.11% | 2,413,641 |
| 2010-08-27 | 2010-08-25 | 9.861 | 283,526 | -17,704 | 0.13% | 2,795,763 |
| 2010-08-26 | 2010-08-24 | 10.215 | 301,230 | -15,021 | 0.14% | 3,077,022 |
| 2010-08-25 | 2010-08-23 | 10.457 | 316,251 | -46,941 | 0.14% | 3,307,094 |
| 2010-08-24 | 2010-08-20 | 10.905 | 363,192 | +5,901 | 0.16% | 3,960,445 |
| 2010-08-23 | 2010-08-19 | 10.849 | 357,291 | -11,803 | 0.16% | 3,876,117 |
| 2010-08-20 | 2010-08-18 | 10.439 | 369,094 | -46,405 | 0.17% | 3,852,803 |
| 2010-08-19 | 2010-08-17 | 9.767 | 415,499 | +16,095 | 0.19% | 4,058,384 |
| 2010-08-18 | 2010-08-16 | 9.507 | 399,404 | +157,723 | 0.18% | 3,796,946 |
| 2010-08-17 | 2010-08-13 | 9.730 | 241,681 | +8,047 | 0.11% | 2,351,608 |
| 2010-08-16 | 2010-08-12 | 9.991 | 233,634 | +13,412 | 0.11% | 2,334,278 |
| 2010-08-13 | 2010-08-11 | 10.233 | 220,222 | +2,682 | 0.10% | 2,253,642 |
| 2010-08-12 | 2010-08-10 | 10.327 | 217,540 | -31,920 | 0.10% | 2,246,471 |
| 2010-08-11 | 2010-08-09 | 10.588 | 249,460 | -10,730 | 0.11% | 2,641,199 |
| 2010-08-10 | 2010-08-06 | 10.476 | 260,190 | -10,729 | 0.12% | 2,725,704 |
| 2010-08-05 | 2010-08-03 | 10.010 | 270,919 | -10,730 | 0.12% | 2,711,849 |
| 2010-08-04 | 2010-08-02 | 10.233 | 281,649 | +5,365 | 0.13% | 2,882,255 |
| 2010-08-03 | 2010-07-30 | 10.084 | 276,284 | -32,456 | 0.12% | 2,786,152 |
| 2010-08-02 | 2010-07-29 | 10.010 | 308,740 | -1,610 | 0.14% | 3,090,431 |
| 2010-07-30 | 2010-07-28 | 10.066 | 310,350 | +26,824 | 0.14% | 3,123,902 |
| 2010-07-29 | 2010-07-27 | 9.674 | 283,526 | -48,283 | 0.13% | 2,742,913 |
| 2010-07-28 | 2010-07-26 | 9.544 | 331,809 | +24,410 | 0.15% | 3,166,722 |
| 2010-07-27 | 2010-07-23 | 9.208 | 307,399 | +2,414 | 0.14% | 2,830,618 |
| 2010-07-26 | 2010-07-22 | 9.152 | 304,985 | +21,459 | 0.14% | 2,791,334 |
| 2010-07-08 | 2010-07-06 | 8.630 | 283,526 | +6,706 | 0.13% | 2,446,953 |
| 2010-07-05 | 2010-06-30 | 8.929 | 276,820 | +8,852 | 0.12% | 2,471,638 |
| 2010-06-28 | 2010-06-24 | 8.966 | 267,968 | +1,609 | 0.12% | 2,402,591 |
| 2010-06-25 | 2010-06-23 | 9.041 | 266,359 | -11,534 | 0.12% | 2,408,025 |
| 2010-06-23 | 2010-06-21 | 9.320 | 277,893 | +16,630 | 0.13% | 2,589,998 |
| 2010-06-22 | 2010-06-18 | 9.264 | 261,263 | -16,094 | 0.12% | 2,420,394 |
| 2010-06-21 | 2010-06-17 | 8.873 | 277,357 | -12,607 | 0.12% | 2,460,922 |
| 2010-06-18 | 2010-06-15 | 8.724 | 289,964 | -2,414 | 0.13% | 2,529,541 |
| 2010-06-17 | 2010-06-14 | 8.593 | 292,378 | -2,682 | 0.13% | 2,512,450 |
| 2010-06-15 | 2010-06-11 | 8.444 | 295,060 | -5,633 | 0.13% | 2,491,497 |
| 2010-06-14 | 2010-06-10 | 8.463 | 300,693 | +16,094 | 0.14% | 2,544,667 |
| 2010-06-10 | 2010-06-08 | 8.761 | 284,599 | +3,755 | 0.13% | 2,493,349 |
| 2010-06-09 | 2010-06-07 | 8.761 | 280,844 | +10,193 | 0.13% | 2,460,452 |
| 2010-06-04 | 2010-06-02 | 8.761 | 270,651 | +9,120 | 0.12% | 2,371,152 |
| 2010-06-03 | 2010-06-01 | 8.910 | 261,531 | -5,365 | 0.12% | 2,330,252 |
| 2010-06-01 | 2010-05-28 | 9.003 | 266,896 | +8,048 | 0.12% | 2,402,930 |
| 2010-05-28 | 2010-05-26 | 8.519 | 258,848 | +15,021 | 0.12% | 2,205,022 |
| 2010-05-27 | 2010-05-25 | 8.724 | 243,827 | +16,631 | 0.11% | 2,127,059 |
| 2010-05-26 | 2010-05-24 | 9.246 | 227,196 | -25,215 | 0.10% | 2,100,556 |
| 2010-05-25 | 2010-05-20 | 8.929 | 252,411 | -3,219 | 0.11% | 2,253,698 |
| 2010-05-19 | 2010-05-17 | 9.395 | 255,630 | +15,290 | 0.12% | 2,401,564 |
| 2010-05-18 | 2010-05-14 | 9.693 | 240,340 | +7,779 | 0.11% | 2,329,599 |
| 2010-05-17 | 2010-05-13 | 9.973 | 232,561 | -12,876 | 0.10% | 2,319,223 |
| 2010-05-13 | 2010-05-11 | 9.730 | 245,437 | +21,459 | 0.11% | 2,388,154 |
| 2010-05-11 | 2010-05-07 | 9.805 | 223,978 | -38,089 | 0.10% | 2,196,054 |
| 2010-05-10 | 2010-05-06 | 9.917 | 262,067 | +37,553 | 0.12% | 2,598,818 |
| 2010-05-07 | 2010-05-05 | 10.178 | 224,514 | +11,802 | 0.10% | 2,285,009 |
| 2010-05-06 | 2010-05-04 | 10.532 | 212,712 | +3,756 | 0.10% | 2,240,228 |
| 2010-05-05 | 2010-05-03 | 10.569 | 208,956 | +8,047 | 0.09% | 2,208,461 |
| 2010-05-04 | 2010-04-30 | 10.811 | 200,909 | -16,094 | 0.09% | 2,172,097 |
| 2010-04-30 | 2010-04-28 | 11.944 | 217,003 | +5,364 | 0.10% | 2,591,880 |
| 2010-04-29 | 2010-04-27 | 12.080 | 211,639 | +34,832 | 0.10% | 2,556,678 |
| 2010-04-27 | 2010-04-23 | 11.924 | 176,807 | +6,158 | 0.08% | 2,108,335 |
| 2010-04-21 | 2010-04-19 | 12.100 | 170,649 | +770 | 0.08% | 2,064,829 |
| 2010-04-20 | 2010-04-16 | 12.587 | 169,879 | -5,132 | 0.08% | 2,138,262 |
| 2010-04-16 | 2010-04-14 | 12.840 | 175,011 | +12,831 | 0.08% | 2,247,188 |
| 2010-04-15 | 2010-04-13 | 12.821 | 162,180 | +26,944 | 0.08% | 2,079,275 |
| 2010-04-14 | 2010-04-12 | 12.840 | 135,236 | +15,397 | 0.06% | 1,736,467 |
| 2010-04-13 | 2010-04-09 | 12.821 | 119,839 | -11,804 | 0.06% | 1,536,430 |
| 2010-04-12 | 2010-04-08 | 13.133 | 131,643 | +14,627 | 0.06% | 1,728,807 |
| 2010-04-09 | 2010-04-07 | 13.210 | 117,016 | -15,140 | 0.06% | 1,545,837 |
| 2010-04-08 | 2010-04-01 | 12.080 | 132,156 | -12,318 | 0.06% | 1,596,494 |
| 2010-04-07 | 2010-03-31 | 12.002 | 144,474 | -7,698 | 0.07% | 1,734,040 |
| 2010-04-01 | 2010-03-30 | 11.788 | 152,172 | -113,681 | 0.07% | 1,793,820 |
| 2010-03-31 | 2010-03-29 | 12.275 | 265,853 | -102,902 | 0.13% | 3,263,404 |
| 2010-03-29 | 2010-03-25 | 10.561 | 368,755 | +14,370 | 0.17% | 3,894,269 |
| 2010-03-26 | 2010-03-24 | 10.755 | 354,385 | -4,106 | 0.17% | 3,811,563 |
| 2010-03-25 | 2010-03-23 | 10.580 | 358,491 | +2,567 | 0.17% | 3,792,860 |
| 2010-03-23 | 2010-03-19 | 11.028 | 355,924 | -467,039 | 0.17% | 3,925,206 |
| 2010-03-19 | 2010-03-17 | 10.950 | 822,963 | -10,264 | 0.39% | 9,011,671 |
| 2010-03-17 | 2010-03-15 | 10.950 | 833,227 | +11,804 | 0.39% | 9,124,065 |
| 2010-03-16 | 2010-03-12 | 10.775 | 821,423 | +8,725 | 0.39% | 8,850,763 |
| 2010-03-15 | 2010-03-11 | 11.165 | 812,698 | -514 | 0.38% | 9,073,452 |
| 2010-03-12 | 2010-03-10 | 11.087 | 813,212 | -30,793 | 0.38% | 9,015,810 |
| 2010-03-10 | 2010-03-08 | 10.950 | 844,005 | +30,793 | 0.40% | 9,242,087 |
| 2010-03-09 | 2010-03-05 | 10.677 | 813,212 | +514 | 0.38% | 8,683,065 |
| 2010-03-05 | 2010-03-03 | 10.911 | 812,698 | -5,646 | 0.38% | 8,867,597 |
| 2010-03-04 | 2010-03-02 | 10.775 | 818,344 | +1,540 | 0.39% | 8,817,587 |
| 2010-03-03 | 2010-03-01 | 10.814 | 816,804 | +17,450 | 0.38% | 8,832,824 |
| 2010-03-02 | 2010-02-26 | 10.502 | 799,354 | -4,619 | 0.38% | 8,394,922 |
| 2010-02-26 | 2010-02-24 | 10.093 | 803,973 | -1,540 | 0.38% | 8,114,466 |
| 2010-02-25 | 2010-02-23 | 10.015 | 805,513 | -1,027 | 0.38% | 8,067,229 |
| 2010-02-23 | 2010-02-19 | 9.879 | 806,540 | +514 | 0.38% | 7,967,510 |
| 2010-02-22 | 2010-02-18 | 9.918 | 806,026 | +6,672 | 0.38% | 7,993,842 |
| 2010-02-19 | 2010-02-17 | 10.171 | 799,354 | +1,539 | 0.38% | 8,130,147 |
| 2010-02-09 | 2010-02-05 | 9.820 | 797,815 | -15,397 | 0.38% | 7,834,683 |
| 2010-02-08 | 2010-02-04 | 10.015 | 813,212 | +3,593 | 0.38% | 8,144,335 |
| 2010-02-05 | 2010-02-03 | 10.327 | 809,619 | +10,265 | 0.38% | 8,360,751 |
| 2010-02-03 | 2010-02-01 | 9.840 | 799,354 | +15,397 | 0.38% | 7,865,372 |
| 2010-02-02 | 2010-01-29 | 10.151 | 783,957 | -76,985 | 0.37% | 7,958,270 |
| 2010-02-01 | 2010-01-28 | 10.132 | 860,942 | +15,910 | 0.41% | 8,723,002 |
| 2010-01-29 | 2010-01-27 | 10.327 | 845,032 | +25,662 | 0.40% | 8,726,453 |
| 2010-01-26 | 2010-01-22 | 11.165 | 819,370 | -195,541 | 0.39% | 9,147,942 |
| 2010-01-21 | 2010-01-19 | 12.002 | 1,014,911 | +49,270 | 0.48% | 12,181,405 |
| 2010-01-20 | 2010-01-18 | 12.178 | 965,641 | +3,593 | 0.45% | 11,759,380 |
| 2010-01-19 | 2010-01-15 | 12.275 | 962,048 | -48,757 | 0.45% | 11,809,351 |
| 2010-01-18 | 2010-01-14 | 12.665 | 1,010,805 | -56,455 | 0.48% | 12,801,754 |
| 2010-01-15 | 2010-01-13 | 12.665 | 1,067,260 | +253,279 | 0.50% | 13,516,751 |
| 2010-01-14 | 2010-01-12 | 12.373 | 813,981 | +555,057 | 0.38% | 10,071,096 |
| 2010-01-13 | 2010-01-11 | 11.905 | 258,924 | +10,264 | 0.12% | 3,082,494 |
| 2010-01-12 | 2010-01-08 | 11.106 | 248,660 | +41,059 | 0.12% | 2,761,656 |
| 2010-01-11 | 2010-01-07 | 11.126 | 207,601 | +5,132 | 0.10% | 2,309,693 |
| 2010-01-08 | 2010-01-06 | 10.658 | 202,469 | -5,132 | 0.10% | 2,157,916 |
| 2009-12-29 | 2009-12-24 | 10.132 | 207,601 | -5,132 | 0.10% | 2,103,398 |
| 2009-12-28 | 2009-12-22 | 9.547 | 212,733 | +5,132 | 0.10% | 2,031,046 |
| 2009-12-23 | 2009-12-21 | 9.586 | 207,601 | -3,593 | 0.10% | 1,990,138 |
| 2009-12-22 | 2009-12-18 | 9.547 | 211,194 | +3,593 | 0.10% | 2,016,352 |
| 2009-12-17 | 2009-12-15 | 10.385 | 207,601 | -1,643 | 0.10% | 2,155,983 |
| 2009-12-16 | 2009-12-14 | 10.385 | 209,244 | +1,643 | 0.10% | 2,173,046 |
| 2009-12-10 | 2009-12-08 | 10.775 | 207,601 | +3,592 | 0.10% | 2,236,883 |
| 2009-12-09 | 2009-12-07 | 11.048 | 204,009 | +10,265 | 0.10% | 2,253,830 |
| 2009-12-02 | 2009-11-30 | 10.288 | 193,744 | +127,537 | 0.09% | 1,993,200 |
| 2009-11-13 | 2009-11-11 | 10.892 | 66,207 | -4,105 | 0.03% | 721,115 |
| 2009-11-10 | 2009-11-06 | 10.853 | 70,312 | -71,852 | 0.03% | 763,086 |
| 2009-11-09 | 2009-11-05 | 10.619 | 142,164 | +61,587 | 0.07% | 1,509,645 |
| 2009-11-04 | 2009-11-02 | 10.639 | 80,577 | +10,265 | 0.04% | 857,220 |
| 2009-10-22 | 2009-10-20 | 10.833 | 70,312 | -30,281 | 0.03% | 761,716 |
| 2009-10-21 | 2009-10-19 | 10.054 | 100,593 | +5,132 | 0.05% | 1,011,361 |
| 2009-10-20 | 2009-10-16 | 9.859 | 95,461 | +10,265 | 0.04% | 941,164 |
| 2009-10-13 | 2009-10-09 | 9.976 | 85,196 | -5,132 | 0.04% | 849,920 |
| 2009-10-09 | 2009-10-07 | 9.996 | 90,328 | -10,265 | 0.04% | 902,877 |
| 2009-10-08 | 2009-10-06 | 9.489 | 100,593 | +1,027 | 0.05% | 954,521 |
| 2009-10-07 | 2009-10-05 | 9.138 | 99,566 | -1,027 | 0.05% | 909,856 |
| 2009-10-06 | 2009-10-02 | 9.021 | 100,593 | +15,397 | 0.05% | 907,481 |
| 2009-09-30 | 2009-09-28 | 9.411 | 85,196 | +5,132 | 0.04% | 801,780 |
| 2009-09-28 | 2009-09-24 | 9.586 | 80,064 | +10,265 | 0.04% | 767,522 |
| 2009-09-24 | 2009-09-22 | 9.840 | 69,799 | +15,397 | 0.03% | 686,798 |
| 2009-09-23 | 2009-09-21 | 10.054 | 54,402 | +5,132 | 0.03% | 546,957 |
| 2009-09-22 | 2009-09-18 | 10.483 | 49,270 | +5,132 | 0.02% | 516,480 |
| 2009-09-21 | 2009-09-17 | 10.327 | 44,138 | -3,336 | 0.02% | 455,803 |
| 2009-09-18 | 2009-09-16 | 10.288 | 47,474 | +13,601 | 0.02% | 488,403 |
| 2009-09-11 | 2009-09-09 | 10.911 | 33,873 | -10,265 | 0.02% | 369,599 |
| 2009-09-10 | 2009-09-08 | 10.911 | 44,138 | +10,265 | 0.02% | 481,603 |
| 2009-09-09 | 2009-09-07 | 11.028 | 33,873 | +10,264 | 0.02% | 373,559 |
| 2009-09-03 | 2009-09-01 | 10.405 | 23,609 | +5,133 | 0.01% | 245,645 |
| 2009-08-21 | 2009-08-19 | 10.151 | 18,476 | -15,397 | 0.01% | 187,557 |
| 2009-08-20 | 2009-08-18 | 9.918 | 33,873 | +10,264 | 0.02% | 335,939 |
| 2009-08-11 | 2009-08-07 | 10.619 | 23,609 | -41,058 | 0.01% | 250,705 |
| 2009-08-10 | 2009-08-06 | 11.009 | 64,667 | +25,662 | 0.03% | 711,901 |
| 2009-08-07 | 2009-08-05 | 10.405 | 39,005 | -5,133 | 0.02% | 405,836 |
| 2009-08-06 | 2009-08-04 | 9.859 | 44,138 | +10,265 | 0.02% | 435,163 |
| 2009-08-05 | 2009-08-03 | 9.820 | 33,873 | -10,265 | 0.02% | 332,639 |
| 2009-08-04 | 2009-07-31 | 9.528 | 44,138 | -7,698 | 0.02% | 420,543 |
| 2009-07-31 | 2009-07-29 | 9.119 | 51,836 | -94,178 | 0.02% | 472,679 |
| 2009-07-30 | 2009-07-28 | 9.450 | 146,014 | +66,720 | 0.07% | 1,379,828 |
| 2009-07-28 | 2009-07-24 | 8.612 | 79,294 | -10,264 | 0.04% | 682,891 |
| 2009-07-24 | 2009-07-22 | 8.417 | 89,558 | -21,043 | 0.04% | 753,836 |
| 2009-07-23 | 2009-07-21 | 8.300 | 110,601 | -4,619 | 0.05% | 918,031 |
| 2009-07-22 | 2009-07-20 | 8.573 | 115,220 | -66,720 | 0.05% | 987,801 |
| 2009-07-21 | 2009-07-17 | 8.339 | 181,940 | +34,387 | 0.09% | 1,517,262 |
| 2009-07-20 | 2009-07-16 | 7.463 | 147,553 | -7,442 | 0.07% | 1,101,122 |
| 2009-07-17 | 2009-07-15 | 7.346 | 154,995 | -1,796 | 0.07% | 1,138,539 |
| 2009-07-16 | 2009-07-14 | 7.014 | 156,791 | -8,469 | 0.07% | 1,099,797 |
| 2009-07-15 | 2009-07-13 | 6.586 | 165,260 | +30,794 | 0.08% | 1,088,362 |
| 2009-07-13 | 2009-07-09 | 7.151 | 134,466 | +12,831 | 0.06% | 961,540 |
| 2009-07-10 | 2009-07-08 | 7.151 | 121,635 | +2,566 | 0.06% | 869,788 |
| 2009-07-06 | 2009-07-02 | 7.424 | 119,069 | +30,794 | 0.06% | 883,919 |
| 2009-07-03 | 2009-06-30 | 7.813 | 88,275 | -2,567 | 0.04% | 689,717 |
| 2009-06-30 | 2009-06-26 | 7.950 | 90,842 | -30,793 | 0.04% | 722,164 |
| 2009-06-29 | 2009-06-25 | 7.599 | 121,635 | -2,566 | 0.06% | 924,298 |
| 2009-06-26 | 2009-06-24 | 7.579 | 124,201 | +8,211 | 0.06% | 941,377 |
| 2009-06-23 | 2009-06-19 | 7.463 | 115,990 | +15,397 | 0.05% | 865,582 |
| 2009-06-17 | 2009-06-15 | 7.502 | 100,593 | +15,397 | 0.05% | 754,601 |
| 2009-06-15 | 2009-06-11 | 8.320 | 85,196 | +4,106 | 0.04% | 708,820 |
| 2009-06-12 | 2009-06-10 | 8.476 | 81,090 | +35,926 | 0.04% | 687,298 |
| 2009-06-11 | 2009-06-09 | 8.437 | 45,164 | +15,397 | 0.02% | 381,039 |
| 2009-06-10 | 2009-06-08 | 8.495 | 29,767 | -10,265 | 0.01% | 252,878 |
| 2009-06-09 | 2009-06-05 | 8.924 | 40,032 | +15,397 | 0.02% | 357,241 |
| 2009-06-08 | 2009-06-04 | 8.924 | 24,635 | +20,529 | 0.01% | 219,840 |
| 2009-06-05 | 2009-06-03 | 9.353 | 4,106 | -10,264 | 0.00% | 38,402 |
| 2009-06-04 | 2009-06-02 | 9.158 | 14,370 | -10,265 | 0.01% | 131,596 |
| 2009-06-01 | 2009-05-27 | 8.573 | 24,635 | +20,529 | 0.01% | 211,200 |
| 2009-05-07 | 2009-05-05 | 6.352 | 4,106 | -15,397 | 0.00% | 26,081 |
| 2009-05-06 | 2009-05-04 | 6.235 | 19,503 | +15,397 | 0.01% | 121,602 |
| 2009-04-29 | 2009-04-27 | 6.499 | 4,106 | +229 | 0.00% | 26,686 |
| 2009-04-16 | 2009-04-14 | 7.098 | 3,877 | -9,694 | 0.00% | 27,518 |
| 2009-04-15 | 2009-04-09 | 6.479 | 13,571 | -29,079 | 0.01% | 87,923 |
| 2009-04-09 | 2009-04-07 | 5.901 | 42,650 | -77,547 | 0.02% | 251,677 |
| 2009-04-08 | 2009-04-06 | 6.045 | 120,197 | -53,313 | 0.06% | 726,641 |
| 2009-04-07 | 2009-04-03 | 5.488 | 173,510 | -96,933 | 0.09% | 952,280 |
| 2009-04-06 | 2009-04-02 | 5.158 | 270,443 | +72,700 | 0.13% | 1,395,001 |
| 2009-04-02 | 2009-03-31 | 4.746 | 197,743 | -72,700 | 0.10% | 938,399 |
| 2009-04-01 | 2009-03-30 | 4.952 | 270,443 | -51,859 | 0.13% | 1,339,200 |
| 2009-03-31 | 2009-03-27 | 4.622 | 322,302 | -248,633 | 0.16% | 1,489,600 |
| 2009-03-30 | 2009-03-26 | 4.601 | 570,935 | -18,902 | 0.28% | 2,626,940 |
| 2009-03-27 | 2009-03-25 | 4.354 | 589,837 | +231,670 | 0.29% | 2,567,870 |
| 2009-03-26 | 2009-03-24 | 3.879 | 358,167 | -14,055 | 0.18% | 1,389,319 |
| 2009-03-25 | 2009-03-23 | 3.920 | 372,222 | +121,166 | 0.19% | 1,459,198 |
| 2009-03-24 | 2009-03-20 | 3.755 | 251,056 | +9,693 | 0.13% | 942,759 |
| 2009-03-23 | 2009-03-19 | 3.941 | 241,363 | +77,546 | 0.12% | 951,180 |
| 2009-03-20 | 2009-03-18 | 4.044 | 163,817 | +121,167 | 0.08% | 662,481 |
| 2009-03-18 | 2009-03-16 | 3.941 | 42,650 | -9,694 | 0.02% | 168,078 |
| 2009-03-17 | 2009-03-13 | 3.796 | 52,344 | +24,233 | 0.03% | 198,721 |
| 2009-03-06 | 2009-03-04 | 4.127 | 28,111 | +24,234 | 0.01% | 116,002 |
| 2009-03-03 | 2009-02-27 | 4.230 | 3,877 | -14,540 | 0.00% | 16,399 |
| 2009-02-10 | 2009-02-06 | 5.303 | 18,417 | +14,540 | 0.01% | 97,659 |
| 2009-02-04 | 2009-02-02 | 4.993 | 3,877 | -9,694 | 0.00% | 19,358 |
| 2009-01-23 | 2009-01-21 | 5.158 | 13,571 | -38,773 | 0.01% | 70,002 |
| 2009-01-22 | 2009-01-20 | 5.571 | 52,344 | -39,859 | 0.03% | 291,601 |
| 2009-01-21 | 2009-01-19 | 5.571 | 92,203 | +25,319 | 0.05% | 513,650 |
| 2009-01-20 | 2009-01-16 | 5.344 | 66,884 | +7,270 | 0.03% | 357,421 |
| 2009-01-19 | 2009-01-15 | 5.365 | 59,614 | +2,424 | 0.03% | 319,801 |
| 2009-01-16 | 2009-01-14 | 5.509 | 57,190 | -1,939 | 0.03% | 315,058 |
| 2009-01-12 | 2009-01-08 | 5.922 | 59,129 | -12,601 | 0.03% | 350,139 |
| 2009-01-09 | 2009-01-07 | 6.396 | 71,730 | -11,632 | 0.04% | 458,798 |
| 2009-01-08 | 2009-01-06 | 5.880 | 83,362 | +24,233 | 0.04% | 490,198 |
| 2008-12-30 | 2008-12-24 | 5.571 | 59,129 | -2,423 | 0.03% | 329,399 |
| 2008-12-29 | 2008-12-22 | 5.282 | 61,552 | -81,666 | 0.03% | 325,118 |
| 2008-12-23 | 2008-12-19 | 5.839 | 143,218 | +33,199 | 0.07% | 836,263 |
| 2008-12-22 | 2008-12-18 | 4.746 | 110,019 | -94,510 | 0.05% | 522,101 |
| 2008-12-19 | 2008-12-17 | 4.127 | 204,529 | +48,467 | 0.10% | 844,002 |
| 2008-12-16 | 2008-12-12 | 3.962 | 156,062 | +82,393 | 0.08% | 618,240 |
| 2008-12-15 | 2008-12-11 | 4.457 | 73,669 | +58,160 | 0.04% | 328,320 |
| 2008-12-01 | 2008-11-27 | 3.549 | 15,509 | +2,908 | 0.01% | 55,039 |
| 2008-10-29 | 2008-10-27 | 2.270 | 12,601 | +4,846 | 0.01% | 28,599 |
| 2008-10-13 | 2008-10-09 | 6.582 | 7,755 | -7,270 | 0.00% | 51,042 |
| 2008-10-08 | 2008-10-03 | 7.799 | 15,025 | -4,846 | 0.01% | 117,183 |
| 2008-09-23 | 2008-09-19 | 9.017 | 19,871 | -970 | 0.01% | 179,168 |
| 2008-08-14 | 2008-08-12 | 12.648 | 20,841 | -4,846 | 0.01% | 263,595 |
| 2008-08-11 | 2008-08-07 | 12.524 | 25,687 | -4,847 | 0.01% | 321,707 |
| 2008-08-07 | 2008-08-04 | 12.586 | 30,534 | -9,693 | 0.02% | 384,302 |
| 2008-08-05 | 2008-08-01 | 13.741 | 40,227 | +9,693 | 0.02% | 552,778 |
| 2008-08-04 | 2008-07-31 | 12.359 | 30,534 | +4,847 | 0.02% | 377,372 |
| 2008-07-31 | 2008-07-29 | 11.719 | 25,687 | +4,846 | 0.01% | 301,037 |
| 2008-07-25 | 2008-07-23 | 12.772 | 20,841 | -8,481 | 0.01% | 266,175 |
| 2008-07-24 | 2008-07-22 | 12.751 | 29,322 | -2,181 | 0.01% | 373,887 |
| 2008-07-22 | 2008-07-18 | 12.586 | 31,503 | -4,847 | 0.02% | 396,497 |
| 2008-07-21 | 2008-07-17 | 12.545 | 36,350 | +7,512 | 0.02% | 456,002 |
| 2008-07-18 | 2008-07-16 | 12.586 | 28,838 | +4,362 | 0.01% | 362,956 |
| 2008-06-23 | 2008-06-19 | 15.413 | 24,476 | +970 | 0.01% | 377,242 |
| 2008-06-13 | 2008-06-11 | 17.146 | 23,506 | +4,846 | 0.01% | 403,031 |
| 2008-06-03 | 2008-05-30 | 17.043 | 18,660 | +4,362 | 0.01% | 318,017 |
| 2008-05-07 | 2008-05-05 | 19.106 | 14,298 | -2,908 | 0.01% | 273,177 |
| 2008-05-02 | 2008-04-29 | 19.209 | 17,206 | -4,604 | 0.01% | 330,513 |
| 2008-04-30 | 2008-04-28 | 21.780 | 21,810 | +1,454 | 0.01% | 475,030 |
| 2008-04-29 | 2008-04-25 | 20.599 | 20,356 | +1,150 | 0.01% | 419,323 |
| 2008-04-22 | 2008-04-18 | 18.981 | 19,206 | +1,372 | 0.01% | 364,554 |
| 2008-04-21 | 2008-04-17 | 19.331 | 17,834 | +914 | 0.01% | 344,752 |
| 2008-04-16 | 2008-04-14 | 20.118 | 16,920 | +2,744 | 0.01% | 340,403 |
| 2008-04-11 | 2008-04-09 | 20.403 | 14,176 | +4,573 | 0.01% | 289,228 |
| 2008-04-07 | 2008-04-02 | 21.168 | 9,603 | +4,573 | 0.01% | 203,277 |
| 2008-03-03 | 2008-02-28 | 23.967 | 5,030 | +5,030 | 0.00% | 120,555 |
| 2007-06-26 | 2007-06-22 | 39.012 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy