History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-21 2024-03-19 3.490 0 +0
2024-03-20 2024-03-18 3.490 0 -46,500
2024-03-05 2024-03-01 3.470 46,500 -4,000 0.01% 161,355
2023-12-07 2023-12-05 3.230 50,500 -51,000 0.01% 163,115
2023-11-14 2023-11-10 1.710 101,500 -15,000 0.02% 173,565
2023-11-13 2023-11-09 1.680 116,500 +15,000 0.03% 195,720
2023-10-27 2023-10-25 1.790 101,500 -50,000 0.02% 181,685
2023-10-24 2023-10-19 1.610 151,500 -50,000 0.04% 243,915
2022-07-27 2022-07-25 1.570 201,500 -79,000 0.05% 316,355
2022-07-19 2022-07-15 1.530 280,500 +30,000 0.07% 429,165
2022-07-07 2022-07-05 1.820 250,500 +29,000 0.06% 455,910
2022-07-05 2022-06-30 1.860 221,500 +30,000 0.05% 411,990
2022-06-17 2022-06-15 1.880 191,500 +30,000 0.05% 360,020
2022-05-31 2022-05-27 2.394 161,500 +15,780 0.04% 386,615
2022-03-07 2022-03-03 2.616 145,720 -32,934 0.04% 381,139
2022-03-04 2022-03-02 2.560 178,654 -78,951 0.05% 457,379
2022-03-03 2022-03-01 2.571 257,605 -136,697 0.07% 662,360
2022-03-02 2022-02-28 2.593 394,302 -59,552 0.11% 1,022,579
2021-11-25 2021-11-23 2.948 453,854 -18,046 0.12% 1,337,980
2021-10-26 2021-10-22 3.247 471,900 +86,620 0.13% 1,532,391
2021-09-28 2021-09-24 3.181 385,280 -72,183 0.10% 1,225,491
2021-08-24 2021-08-20 2.848 457,463 +10,827 0.12% 1,302,990
2021-08-20 2021-08-18 2.981 446,636 +1,805 0.12% 1,331,551
2021-07-23 2021-07-21 2.826 444,831 -1,805 0.12% 1,257,150
2021-07-07 2021-07-05 2.793 446,636 -9,022 0.12% 1,247,401
2021-07-02 2021-06-29 2.749 455,658 -9,023 0.12% 1,252,399
2021-06-21 2021-06-17 3.125 464,681 -15,339 0.12% 1,452,299
2021-06-16 2021-06-11 2.394 480,020 +7,669 0.13% 1,149,119
2021-06-03 2021-06-01 2.413 472,351 +16,842 0.13% 1,139,998
2021-05-18 2021-05-14 2.276 455,509 -18,272 0.13% 1,036,530
2021-04-29 2021-04-27 2.367 473,781 +43,506 0.13% 1,121,669
2021-03-22 2021-03-18 2.839 430,275 -29,149 0.12% 1,221,414
2021-03-09 2021-03-05 2.528 459,424 +15,227 0.13% 1,161,599
2021-03-08 2021-03-04 2.528 444,197 +13,922 0.12% 1,123,099
2021-02-10 2021-02-08 2.586 430,275 +17,402 0.12% 1,112,624
2021-01-26 2021-01-22 2.023 412,873 -182,726 0.11% 835,120
2021-01-11 2021-01-07 1.977 595,599 -87,012 0.17% 1,177,341
2020-11-13 2020-11-11 1.988 682,611 +435 0.19% 1,357,185
2020-10-28 2020-10-23 2.057 682,176 -18,272 0.19% 1,403,361
2020-10-27 2020-10-22 2.046 700,448 +18,272 0.19% 1,432,899
2020-10-22 2020-10-20 2.069 682,176 +25,234 0.19% 1,411,201
2020-10-21 2020-10-19 2.034 656,942 +43,506 0.18% 1,336,350
2020-10-19 2020-10-15 1.931 613,436 +34,805 0.17% 1,184,400
2020-10-16 2020-10-14 1.988 578,631 +49,162 0.16% 1,150,450
2020-10-14 2020-10-09 1.954 529,469 +78,311 0.15% 1,034,449
2020-09-10 2020-09-08 1.954 451,158 -54,818 0.13% 881,449
2020-08-03 2020-07-30 1.931 505,976 -12,617 0.14% 976,920
2020-07-29 2020-07-27 2.080 518,593 -870 0.14% 1,078,760
2020-07-08 2020-07-06 1.747 519,463 +87,012 0.14% 907,440
2020-07-02 2020-06-29 1.574 432,451 +54,818 0.12% 680,890
2020-06-04 2020-06-02 1.751 377,633 +18,293 0.10% 661,335
2020-04-07 2020-04-03 1.739 359,340 +828 0.10% 624,959
2020-03-12 2020-03-10 2.391 358,512 -26,082 0.10% 857,339
2020-03-11 2020-03-09 2.403 384,594 -26,081 0.11% 924,356
2020-01-13 2020-01-09 2.742 410,675 +17,388 0.12% 1,125,921
2019-10-31 2019-10-29 2.488 393,287 -156,073 0.11% 978,499
2019-10-22 2019-10-18 2.597 549,360 +55,474 0.16% 1,426,524
2019-10-21 2019-10-17 2.560 493,886 -9,936 0.14% 1,264,580
2019-09-10 2019-09-06 2.440 503,822 -1,656 0.15% 1,229,170
2019-08-21 2019-08-19 2.476 505,478 +9,108 0.15% 1,251,526
2019-08-19 2019-08-15 2.391 496,370 -81,141 0.14% 1,187,010
2019-08-16 2019-08-14 2.428 577,511 +81,141 0.17% 1,401,974
2019-07-10 2019-07-08 3.068 496,370 +9,936 0.14% 1,522,730
2019-06-05 2019-06-03 3.532 486,434 +33,967 0.14% 1,717,962
2019-04-24 2019-04-18 4.220 452,467 -385 0.14% 1,909,374
2019-03-26 2019-03-22 4.038 452,852 -49,675 0.14% 1,828,679
2019-03-19 2019-03-15 3.843 502,527 +12,322 0.16% 1,931,399
2019-03-12 2019-03-08 3.856 490,205 -385 0.15% 1,890,406
2019-03-11 2019-03-07 3.960 490,590 -309,988 0.15% 1,942,850
2019-03-07 2019-03-05 4.038 800,578 -12,323 0.25% 3,232,845
2019-02-26 2019-02-22 3.934 812,901 +12,708 0.26% 3,198,167
2019-02-11 2019-02-04 3.791 800,193 +38,893 0.25% 3,033,880
2018-11-21 2018-11-19 3.415 761,300 -233,358 0.24% 2,599,755
2018-07-06 2018-07-04 4.519 994,658 +14,248 0.31% 4,494,422
2018-06-27 2018-06-25 4.661 980,410 -12,322 0.31% 4,570,072
2018-06-25 2018-06-21 4.739 992,732 +385 0.31% 4,704,849
2018-06-22 2018-06-20 4.817 992,347 +7,702 0.31% 4,780,335
2018-06-15 2018-06-13 4.882 984,645 -1,156 0.31% 4,807,158
2018-05-31 2018-05-29 5.341 985,801 +44,475 0.31% 5,264,932
2018-05-29 2018-05-25 5.314 941,326 -27,157 0.31% 5,001,751
2018-04-27 2018-04-25 5.218 968,483 -7,340 0.32% 5,053,685
2018-04-19 2018-04-17 5.368 975,823 -220,193 0.32% 5,238,232
2018-04-12 2018-04-10 5.354 1,196,016 +5,505 0.39% 6,403,936
2018-04-09 2018-04-04 5.423 1,190,511 -7,340 0.39% 6,455,560
2018-03-22 2018-03-20 5.654 1,197,851 -11,009 0.39% 6,772,801
2018-03-21 2018-03-19 5.586 1,208,860 -7,340 0.40% 6,752,697
2018-03-20 2018-03-16 5.981 1,216,200 -68,627 0.40% 7,274,228
2018-03-19 2018-03-15 5.736 1,284,827 -78,169 0.42% 7,369,604
2018-03-16 2018-03-14 5.736 1,362,996 -73,397 0.45% 7,817,972
2018-03-14 2018-03-12 5.749 1,436,393 +7,339 0.47% 8,258,538
2018-03-12 2018-03-08 5.777 1,429,054 -22,019 0.47% 8,255,282
2018-03-09 2018-03-07 5.722 1,451,073 +3,670 0.48% 8,303,400
2018-03-02 2018-02-28 5.763 1,447,403 -14,680 0.48% 8,341,560
2018-02-26 2018-02-22 5.777 1,462,083 -9,541 0.48% 8,446,082
2018-02-22 2018-02-20 5.654 1,471,624 -35,598 0.48% 8,320,748
2018-02-20 2018-02-13 5.532 1,507,222 +45,139 0.50% 8,337,209
2018-02-12 2018-02-08 5.913 1,462,083 -403,687 0.48% 8,645,282
2018-02-07 2018-02-05 6.185 1,865,770 -220,193 0.61% 11,540,679
2018-02-01 2018-01-30 6.281 2,085,963 -76,334 0.69% 13,101,618
2018-01-31 2018-01-29 6.417 2,162,297 -2,936 0.71% 13,875,661
2018-01-30 2018-01-26 6.403 2,165,233 -102,023 0.71% 13,865,001
2018-01-29 2018-01-25 6.254 2,267,256 -28,258 0.75% 14,178,512
2018-01-26 2018-01-24 6.376 2,295,514 -93,582 0.76% 14,636,702
2018-01-19 2018-01-17 6.158 2,389,096 +734 0.79% 14,712,601
2018-01-17 2018-01-15 6.308 2,388,362 -2,202 0.79% 15,066,021
2018-01-16 2018-01-12 6.730 2,390,564 +886,278 0.79% 16,089,581
2018-01-11 2018-01-09 6.036 1,504,286 +73,397 0.50% 9,079,283
2018-01-10 2018-01-08 5.913 1,430,889 -47,708 0.47% 8,460,832
2018-01-04 2018-01-02 5.967 1,478,597 +164,411 0.49% 8,823,509
2018-01-03 2017-12-29 6.049 1,314,186 -16,515 0.43% 7,949,819
2018-01-02 2017-12-28 5.382 1,330,701 -33,763 0.44% 7,161,352
2017-12-20 2017-12-18 5.436 1,364,464 +19,084 0.45% 7,417,412
2017-12-15 2017-12-13 5.382 1,345,380 -14,680 0.44% 7,240,349
2017-12-14 2017-12-12 5.273 1,360,060 +19,084 0.45% 7,171,111
2017-12-08 2017-12-06 5.300 1,340,976 +35,965 0.44% 7,107,028
2017-12-07 2017-12-05 5.341 1,305,011 +18,716 0.43% 6,969,757
2017-12-06 2017-12-04 5.327 1,286,295 +20,551 0.42% 6,852,275
2017-12-05 2017-12-01 5.314 1,265,744 -6,606 0.42% 6,725,552
2017-11-17 2017-11-15 5.259 1,272,350 +14,680 0.42% 6,691,313
2017-11-16 2017-11-14 5.354 1,257,670 +36,699 0.41% 6,734,055
2017-11-09 2017-11-07 5.613 1,220,971 +43,672 0.40% 6,853,619
2017-11-08 2017-11-06 5.668 1,177,299 +141,290 0.39% 6,672,637
2017-11-06 2017-11-02 6.049 1,036,009 +29,359 0.34% 6,267,061
2017-10-31 2017-10-27 6.341 1,006,650 +76,547 0.33% 6,382,805
2017-10-27 2017-10-25 6.385 930,103 -33,909 0.33% 5,938,593
2017-10-25 2017-10-23 6.370 964,012 -33,908 0.34% 6,140,882
2017-10-24 2017-10-20 6.355 997,920 -678 0.36% 6,342,166
2017-10-18 2017-10-16 6.341 998,598 +371,634 0.36% 6,331,750
2017-10-03 2017-09-28 6.134 626,964 +13,564 0.22% 3,845,923
2017-09-28 2017-09-26 6.119 613,400 +40,690 0.22% 3,753,673
2017-09-27 2017-09-25 6.090 572,710 +13,563 0.20% 3,487,783
2017-09-26 2017-09-22 6.134 559,147 +13,563 0.20% 3,429,919
2017-09-14 2017-09-12 6.164 545,584 -339 0.19% 3,362,811
2017-09-13 2017-09-11 6.296 545,923 -16,954 0.19% 3,437,351
2017-09-12 2017-09-08 6.296 562,877 -36,960 0.20% 3,544,100
2017-09-08 2017-09-06 6.208 599,837 +6,782 0.21% 3,723,745
2017-09-06 2017-09-04 6.134 593,055 +13,563 0.21% 3,637,918
2017-09-01 2017-08-30 6.046 579,492 +27,127 0.21% 3,503,450
2017-08-31 2017-08-29 5.957 552,365 +7,459 0.20% 3,290,577
2017-08-29 2017-08-25 6.370 544,906 +46,794 0.19% 3,471,122
2017-08-24 2017-08-21 6.739 498,112 -15,259 0.18% 3,356,663
2017-08-21 2017-08-17 6.930 513,371 -27,127 0.18% 3,557,900
2017-08-18 2017-08-16 6.577 540,498 +10,173 0.19% 3,554,623
2017-08-17 2017-08-15 6.813 530,325 +34,247 0.19% 3,612,840
2017-03-21 2017-03-17 8.302 496,078 -339 0.18% 4,118,347
2017-03-16 2017-03-14 8.036 496,417 -33,569 0.18% 3,989,401
2017-03-07 2017-03-03 8.243 529,986 +17,632 0.19% 4,368,585
2017-03-06 2017-03-02 8.243 512,354 +20,006 0.18% 4,223,248
2017-03-03 2017-03-01 8.036 492,348 -678 0.18% 3,956,701
2017-03-02 2017-02-28 8.110 493,026 +101,725 0.18% 3,998,500
2017-02-27 2017-02-23 8.169 391,301 -13,903 0.14% 3,196,578
2017-02-21 2017-02-17 8.184 405,204 -1,017 0.14% 3,316,128
2017-02-20 2017-02-16 8.258 406,221 +60,696 0.14% 3,354,401
2017-02-08 2017-02-06 7.786 345,525 -5,425 0.12% 2,690,159
2017-02-07 2017-02-03 7.741 350,950 +14,580 0.13% 2,716,872
2017-02-03 2017-02-01 7.461 336,370 +6,104 0.12% 2,509,761
2017-02-02 2017-01-27 7.299 330,266 +3,051 0.12% 2,410,647
2017-01-13 2017-01-11 7.078 327,215 +1,357 0.12% 2,316,003
2017-01-12 2017-01-10 7.063 325,858 +339 0.12% 2,301,593
2017-01-11 2017-01-09 7.107 325,519 -33,908 0.12% 2,313,598
2017-01-05 2017-01-03 7.107 359,427 +8,138 0.13% 2,554,597
2016-12-16 2016-12-14 7.314 351,289 +16,954 0.13% 2,569,276
2016-12-01 2016-11-29 7.461 334,335 +2,712 0.12% 2,494,577
2016-11-07 2016-11-03 7.712 331,623 -1,356 0.12% 2,557,472
2016-10-27 2016-10-25 7.727 332,979 +7,460 0.12% 2,572,840
2016-10-24 2016-10-19 7.859 325,519 -14,581 0.12% 2,558,398
2016-10-20 2016-10-18 7.800 340,100 -339 0.12% 2,652,937
2016-10-19 2016-10-17 7.874 340,439 -46,115 0.12% 2,680,681
2016-10-07 2016-10-05 8.390 386,554 -3,052 0.14% 3,243,299
2016-09-29 2016-09-27 8.184 389,606 +1,696 0.14% 3,188,476
2016-09-23 2016-09-21 8.258 387,910 -2,035 0.14% 3,203,197
2016-09-21 2016-09-19 8.228 389,945 +339 0.14% 3,208,501
2016-09-14 2016-09-12 8.051 389,606 +2,035 0.14% 3,136,771
2016-09-13 2016-09-09 8.154 387,571 +1,695 0.14% 3,160,392
2016-09-08 2016-09-06 8.213 385,876 +1,356 0.14% 3,169,331
2016-08-17 2016-08-15 10.042 384,520 +1,357 0.14% 3,861,274
2016-08-01 2016-07-28 9.083 383,163 +40,690 0.14% 3,480,398
2016-07-29 2016-07-27 8.479 342,473 +54,253 0.12% 2,903,747
2016-07-25 2016-07-21 8.390 288,220 -6,782 0.10% 2,418,249
2016-07-12 2016-07-08 8.213 295,002 +11,529 0.11% 2,422,952
2016-06-28 2016-06-24 8.449 283,473 -7,121 0.10% 2,395,140
2016-06-15 2016-06-13 7.889 290,594 -3,051 0.10% 2,292,477
2016-06-13 2016-06-08 8.346 293,645 -12,207 0.10% 2,450,776
2016-06-03 2016-06-01 8.405 305,852 -6,782 0.11% 2,570,696
2016-06-01 2016-05-30 9.333 312,634 -7,413 0.11% 2,917,783
2016-05-30 2016-05-26 9.193 320,047 +16,099 0.12% 2,942,238
2016-05-27 2016-05-25 8.883 303,948 -3,220 0.11% 2,699,838
2016-05-24 2016-05-20 8.386 307,168 -1,610 0.12% 2,575,799
2016-05-16 2016-05-12 8.650 308,778 +31,876 0.12% 2,670,815
2016-05-12 2016-05-10 8.650 276,902 -6,440 0.10% 2,395,100
2016-05-11 2016-05-09 8.572 283,342 -12,879 0.11% 2,428,803
2016-05-10 2016-05-06 8.588 296,221 -6,439 0.11% 2,543,802
2016-04-22 2016-04-20 9.100 302,660 +1,610 0.11% 2,754,197
2016-04-19 2016-04-15 9.007 301,050 -3,542 0.11% 2,711,496
2016-04-14 2016-04-12 9.690 304,592 -6,440 0.11% 2,951,518
2016-04-12 2016-04-08 9.411 311,032 -13,523 0.12% 2,926,982
2016-04-08 2016-04-06 9.209 324,555 -1,610 0.12% 2,988,721
2016-04-05 2016-03-31 8.681 326,165 -3,220 0.12% 2,831,336
2016-03-31 2016-03-29 8.028 329,385 +6,440 0.12% 2,644,458
2016-03-24 2016-03-22 7.656 322,945 +41,535 0.12% 2,472,395
2016-03-23 2016-03-21 7.625 281,410 +144,891 0.11% 2,145,672
2016-03-21 2016-03-17 6.103 136,519 -21,251 0.05% 833,159
2016-03-18 2016-03-16 5.948 157,770 -32,198 0.06% 938,351
2016-03-17 2016-03-15 5.979 189,968 -49,584 0.07% 1,135,752
2016-03-16 2016-03-14 5.870 239,552 -22,861 0.09% 1,406,157
2016-03-09 2016-03-07 5.715 262,413 +1,610 0.10% 1,499,600
2016-02-25 2016-02-23 5.202 260,803 +16,743 0.10% 1,356,750
2016-02-23 2016-02-19 5.140 244,060 +19,319 0.09% 1,254,489
2016-02-22 2016-02-18 5.109 224,741 +54,414 0.08% 1,148,208
2016-02-19 2016-02-17 5.093 170,327 +17,065 0.06% 867,560
2016-02-18 2016-02-16 5.156 153,262 +32,198 0.06% 790,160
2016-02-11 2016-02-04 5.435 121,064 -21,895 0.05% 657,999
2016-02-04 2016-02-02 5.466 142,959 -8,049 0.05% 781,442
2016-02-03 2016-02-01 5.404 151,008 -13,523 0.06% 816,059
2016-02-01 2016-01-28 5.249 164,531 -2,898 0.06% 863,588
2016-01-29 2016-01-27 5.156 167,429 +4,508 0.06% 863,199
2016-01-28 2016-01-26 5.280 162,921 +10,625 0.06% 860,198
2016-01-19 2016-01-15 5.451 152,296 -19,319 0.06% 830,114
2016-01-13 2016-01-11 5.249 171,615 -154,872 0.06% 900,771
2016-01-12 2016-01-08 5.342 326,487 +19,319 0.12% 1,744,081
2016-01-11 2016-01-07 5.357 307,168 -6,440 0.12% 1,645,650
2016-01-08 2016-01-06 5.466 313,608 +25,759 0.12% 1,714,242
2016-01-07 2016-01-05 5.451 287,849 -32,198 0.11% 1,568,968
2016-01-05 2015-12-31 5.637 320,047 -1,288 0.12% 1,804,109
2016-01-04 2015-12-29 5.544 321,335 -25,436 0.12% 1,781,429
2015-12-30 2015-12-28 5.699 346,771 -13,202 0.13% 1,976,292
2015-12-29 2015-12-24 5.746 359,973 +22,217 0.14% 2,068,302
2015-12-23 2015-12-21 5.389 337,756 -411,811 0.13% 1,820,015
2015-12-22 2015-12-18 4.892 749,567 +64,395 0.28% 3,666,598
2015-12-16 2015-12-14 4.798 685,172 +11,914 0.26% 3,287,762
2015-12-15 2015-12-11 4.830 673,258 +18,031 0.25% 3,251,504
2015-12-10 2015-12-08 4.985 655,227 +29,300 0.25% 3,266,173
2015-12-02 2015-11-30 4.938 625,927 +9,015 0.23% 3,090,958
2015-11-16 2015-11-12 5.389 616,912 -19,319 0.23% 3,324,260
2015-11-06 2015-11-04 5.575 636,231 +174,191 0.24% 3,546,922
2015-10-30 2015-10-28 5.202 462,040 +10,303 0.17% 2,403,625
2015-10-22 2015-10-19 5.559 451,737 +334,859 0.17% 2,511,372
2015-10-20 2015-10-16 5.482 116,878 -32,198 0.04% 640,693
2015-10-19 2015-10-15 5.497 149,076 -66,650 0.06% 819,508
2015-10-16 2015-10-14 5.171 215,726 -19,641 0.08% 1,115,550
2015-10-15 2015-10-13 5.171 235,367 -151,330 0.09% 1,217,116
2015-10-14 2015-10-12 5.202 386,697 -28,012 0.15% 2,011,676
2015-10-13 2015-10-09 5.078 414,709 -56,346 0.16% 2,105,880
2015-10-09 2015-10-07 5.249 471,055 -12,880 0.18% 2,472,468
2015-10-08 2015-10-06 5.062 483,935 -18,674 0.18% 2,449,892
2015-10-07 2015-10-05 5.093 502,609 +34,773 0.19% 2,560,038
2015-10-06 2015-10-02 4.954 467,836 +116,557 0.18% 2,317,537
2015-09-30 2015-09-25 4.892 351,279 -27,690 0.13% 1,718,324
2015-09-29 2015-09-24 4.938 378,969 +27,690 0.14% 1,871,428
2015-09-23 2015-09-21 5.016 351,279 +19,319 0.13% 1,761,964
2015-09-21 2015-09-17 5.062 331,960 +36,383 0.12% 1,680,528
2015-09-16 2015-09-14 5.078 295,577 +3,220 0.11% 1,500,931
2015-09-15 2015-09-11 5.000 292,357 +28,978 0.11% 1,461,880
2015-09-14 2015-09-10 4.892 263,379 +24,792 0.10% 1,288,350
2015-09-11 2015-09-09 5.109 238,587 +28,013 0.09% 1,218,947
2015-09-10 2015-09-08 5.016 210,574 +11,591 0.08% 1,056,208
2015-09-01 2015-08-28 5.513 198,983 -33,486 0.07% 1,096,950
2015-08-31 2015-08-27 5.342 232,469 +78,563 0.09% 1,241,840
2015-08-28 2015-08-26 5.140 153,906 +51,517 0.06% 791,090
2015-08-26 2015-08-24 5.249 102,389 +6,439 0.04% 537,418
2015-08-25 2015-08-21 5.885 95,950 -32,198 0.04% 564,711
2015-08-24 2015-08-20 6.025 128,148 +38,638 0.05% 772,122
2015-08-20 2015-08-18 6.212 89,510 -27,368 0.03% 555,999
2015-08-14 2015-08-12 6.941 116,878 -86,935 0.04% 811,302
2015-08-13 2015-08-11 6.926 203,813 -162,921 0.08% 1,411,592
2015-08-12 2015-08-10 6.351 366,734 +142,315 0.14% 2,329,254
2015-08-11 2015-08-07 6.320 224,419 +32,197 0.08% 1,418,392
2015-08-07 2015-08-05 6.196 192,222 +6,440 0.07% 1,191,018
2015-08-06 2015-08-04 6.041 185,782 +5,796 0.07% 1,122,265
2015-08-05 2015-08-03 6.056 179,986 +35,417 0.07% 1,090,048
2015-08-03 2015-07-30 6.118 144,569 +61,176 0.05% 884,532
2015-07-31 2015-07-29 6.274 83,393 +15,777 0.03% 523,183
2015-07-20 2015-07-16 6.879 67,616 -11,591 0.03% 465,153
2015-07-15 2015-07-13 7.376 79,207 -140,705 0.03% 584,251
2015-07-14 2015-07-10 7.174 219,912 +64,396 0.08% 1,577,732
2015-07-13 2015-07-09 6.677 155,516 +37,672 0.06% 1,038,451
2015-07-10 2015-07-08 5.420 117,844 +45,077 0.04% 638,668
2015-07-09 2015-07-07 6.507 72,767 +5,151 0.03% 473,468
2015-06-15 2015-06-11 9.286 67,616 -3,863 0.03% 627,904
2015-06-11 2015-06-09 9.862 71,479 +1,136 0.03% 704,949
2015-06-08 2015-06-04 10.178 70,343 -1,268 0.03% 715,945
2015-06-05 2015-06-03 10.036 71,611 -29,151 0.03% 718,681
2015-06-04 2015-06-02 10.383 100,762 -21,230 0.04% 1,046,217
2015-05-29 2015-05-27 9.058 121,992 +31,686 0.05% 1,104,949
2015-05-22 2015-05-20 8.647 90,306 +9,189 0.03% 780,902
2015-05-21 2015-05-19 8.852 81,117 +6,337 0.03% 718,082
2015-05-11 2015-05-07 8.363 74,780 +12,675 0.03% 625,404
2015-05-05 2015-04-30 9.042 62,105 -1,268 0.02% 561,539
2015-05-04 2015-04-29 8.742 63,373 +1,268 0.02% 554,004
2015-04-29 2015-04-27 9.121 62,105 +19,012 0.02% 566,439
2015-04-24 2015-04-22 9.310 43,093 -13,942 0.02% 401,197
2015-04-23 2015-04-21 9.357 57,035 -19,012 0.02% 533,698
2015-04-21 2015-04-17 9.389 76,047 +19,012 0.03% 714,000
2015-04-20 2015-04-16 9.342 57,035 -103,614 0.02% 532,798
2015-04-16 2015-04-14 9.136 160,649 -31,687 0.06% 1,467,762
2015-04-14 2015-04-10 8.269 192,336 +89,673 0.07% 1,590,344
2015-04-13 2015-04-09 8.205 102,663 -95,059 0.04% 842,396
2015-04-10 2015-04-08 7.748 197,722 +31,686 0.08% 1,531,918
2015-04-02 2015-03-31 7.180 166,036 -6,020 0.06% 1,192,100
2015-04-01 2015-03-30 6.817 172,056 -9,189 0.07% 1,172,878
2015-03-24 2015-03-20 6.422 181,245 +19,011 0.07% 1,164,018
2015-03-23 2015-03-19 6.533 162,234 +8,556 0.06% 1,059,842
2015-03-19 2015-03-17 6.722 153,678 +317 0.06% 1,033,048
2015-03-18 2015-03-16 6.833 153,361 +12,674 0.06% 1,047,857
2015-03-17 2015-03-13 6.927 140,687 -19,012 0.05% 974,580
2015-03-16 2015-03-12 6.990 159,699 -19,011 0.06% 1,116,362
2015-03-13 2015-03-11 7.038 178,710 -25,349 0.07% 1,257,717
2015-03-12 2015-03-10 6.959 204,059 -66,858 0.08% 1,420,017
2015-03-11 2015-03-09 6.990 270,917 -19,012 0.10% 1,893,822
2015-03-10 2015-03-06 6.975 289,929 -24,716 0.11% 2,022,148
2015-03-09 2015-03-05 7.069 314,645 -5,703 0.12% 2,224,324
2015-03-06 2015-03-04 7.085 320,348 -31,686 0.12% 2,269,695
2015-03-05 2015-03-03 6.927 352,034 -9,506 0.13% 2,438,643
2015-03-02 2015-02-26 6.754 361,540 -19,012 0.14% 2,441,739
2015-02-27 2015-02-25 6.517 380,552 +47,213 0.15% 2,480,066
2015-02-26 2015-02-24 6.343 333,339 +12,674 0.13% 2,114,518
2015-02-25 2015-02-23 6.407 320,665 +22,180 0.12% 2,054,361
2015-02-17 2015-02-13 6.391 298,485 +15,844 0.11% 1,907,553
2015-02-16 2015-02-12 6.391 282,641 +16,160 0.11% 1,806,298
2015-02-10 2015-02-06 6.564 266,481 +7,604 0.10% 1,749,277
2015-02-06 2015-02-04 6.675 258,877 +9,189 0.10% 1,727,957
2015-02-05 2015-02-03 6.580 249,688 +19,012 0.10% 1,642,982
2015-01-29 2015-01-27 6.659 230,676 +7,605 0.09% 1,536,080
2015-01-27 2015-01-23 6.738 223,071 +12,674 0.09% 1,503,038
2015-01-23 2015-01-21 6.722 210,397 +12,675 0.08% 1,414,322
2015-01-22 2015-01-20 6.706 197,722 +19,012 0.08% 1,325,998
2015-01-20 2015-01-16 6.817 178,710 +51,965 0.07% 1,218,237
2015-01-19 2015-01-15 6.817 126,745 +19,012 0.05% 864,000
2015-01-16 2015-01-14 6.912 107,733 +6,337 0.04% 744,598
2015-01-13 2015-01-09 7.085 101,396 +17,427 0.04% 718,400
2015-01-06 2015-01-02 7.006 83,969 +50,698 0.03% 588,303
2015-01-05 2014-12-31 6.990 33,271 +1,585 0.01% 232,578
2014-12-12 2014-12-10 7.274 31,686 -6,338 0.01% 230,498
2014-12-03 2014-12-01 7.322 38,024 -7,921 0.01% 278,404
2014-11-24 2014-11-20 6.738 45,945 -1,584 0.02% 309,575
2014-11-21 2014-11-19 6.612 47,529 -5,387 0.02% 314,247
2014-11-12 2014-11-10 6.280 52,916 -5,704 0.02% 332,330
2014-09-10 2014-09-05 6.407 58,620 -8,238 0.02% 375,553
2014-09-03 2014-09-01 6.249 66,858 +6,337 0.03% 417,780
2014-08-22 2014-08-20 6.612 60,521 -7,604 0.02% 400,147
2014-07-31 2014-07-29 6.517 68,125 -1,902 0.03% 443,972
2014-07-29 2014-07-25 6.501 70,027 -26,299 0.03% 455,262
2014-07-04 2014-07-02 6.170 96,326 +5,386 0.04% 594,319
2014-06-25 2014-06-23 6.044 90,940 -2,534 0.03% 549,608
2014-06-17 2014-06-13 6.075 93,474 +12,357 0.04% 567,872
2014-06-13 2014-06-11 6.627 81,117 -12,674 0.03% 537,601
2014-06-09 2014-06-05 6.612 93,791 -5,070 0.04% 620,118
2014-06-05 2014-06-03 7.321 98,861 +4,678 0.04% 723,771
2014-04-04 2014-04-02 7.354 94,183 -47,091 0.04% 692,643
2014-02-24 2014-02-20 7.106 141,274 +5,434 0.06% 1,003,861
2014-02-10 2014-02-06 6.957 135,840 +2,415 0.05% 944,998
2014-01-10 2014-01-08 7.686 133,425 +6,037 0.05% 1,025,438
2014-01-03 2013-12-31 7.884 127,388 -1,811 0.05% 1,004,361
2013-12-27 2013-12-20 7.934 129,199 +1,811 0.05% 1,025,059
2013-12-17 2013-12-13 8.116 127,388 -5,434 0.05% 1,033,901
2013-12-16 2013-12-12 8.100 132,822 -28,073 0.05% 1,075,804
2013-12-13 2013-12-11 8.083 160,895 +28,073 0.06% 1,300,518
2013-12-11 2013-12-09 7.901 132,822 +7,849 0.05% 1,049,404
2013-11-21 2013-11-19 7.951 124,973 -4,830 0.05% 993,600
2013-11-13 2013-11-11 7.901 129,803 -67,014 0.05% 1,025,551
2013-11-12 2013-11-08 7.967 196,817 +67,014 0.08% 1,568,057
2013-11-08 2013-11-06 8.083 129,803 -15,697 0.05% 1,049,201
2013-09-24 2013-09-19 7.271 145,500 -12,075 0.06% 1,057,990
2013-09-04 2013-09-02 7.189 157,575 -10,565 0.06% 1,132,743
2013-08-29 2013-08-27 7.470 168,140 -12,075 0.07% 1,256,035
2013-08-28 2013-08-26 7.371 180,215 +12,075 0.07% 1,328,327
2013-08-15 2013-08-12 8.166 168,140 -24,149 0.07% 1,373,005
2013-08-12 2013-08-08 8.050 192,289 +30,186 0.08% 1,547,907
2013-07-10 2013-07-08 7.222 162,103 -6,037 0.06% 1,170,662
2013-07-05 2013-07-03 7.354 168,140 +7,547 0.07% 1,236,540
2013-06-28 2013-06-26 7.619 160,593 +7,848 0.06% 1,223,598
2013-06-26 2013-06-24 7.503 152,745 -12,074 0.06% 1,146,092
2013-06-25 2013-06-21 7.984 164,819 +12,074 0.07% 1,315,856
2013-06-24 2013-06-20 8.083 152,745 -6,037 0.06% 1,234,642
2013-06-20 2013-06-18 8.149 158,782 +7,848 0.06% 1,293,959
2013-06-17 2013-06-13 8.083 150,934 +6,038 0.06% 1,220,003
2013-06-14 2013-06-11 7.835 144,896 -12,075 0.06% 1,135,198
2013-05-31 2013-05-29 8.996 156,971 +1,208 0.06% 1,412,146
2013-05-30 2013-05-28 9.252 155,763 +34,795 0.06% 1,441,163
2013-05-29 2013-05-27 9.252 120,968 +14,059 0.05% 1,119,230
2013-05-27 2013-05-23 8.484 106,909 -1,171 0.04% 907,027
2013-05-24 2013-05-22 8.706 108,080 -11,716 0.04% 940,947
2013-05-21 2013-05-16 8.808 119,796 -16,403 0.05% 1,055,216
2013-05-20 2013-05-15 8.587 136,199 -28,997 0.06% 1,169,476
2013-05-14 2013-05-10 8.211 165,196 +58,287 0.07% 1,356,420
2013-05-02 2013-04-29 7.084 106,909 -123,604 0.04% 757,377
2013-04-24 2013-04-22 7.426 230,513 +88,163 0.10% 1,711,726
2013-04-23 2013-04-19 7.204 142,350 +11,716 0.06% 1,025,462
2013-04-17 2013-04-15 7.221 130,634 -293 0.05% 943,292
2013-04-16 2013-04-12 7.409 130,927 +29,290 0.05% 969,993
2013-04-15 2013-04-11 7.306 101,637 +11,716 0.04% 742,583
2013-04-03 2013-03-28 7.375 89,921 -19,624 0.04% 663,123
2013-03-27 2013-03-25 7.443 109,545 +11,716 0.05% 815,321
2013-03-20 2013-03-18 6.965 97,829 -93,435 0.04% 681,361
2013-03-18 2013-03-14 7.545 191,264 +18,160 0.08% 1,443,128
2013-03-15 2013-03-13 7.033 173,104 -20,503 0.07% 1,217,457
2013-03-08 2013-03-06 7.938 193,607 -14,645 0.08% 1,536,822
2013-03-06 2013-03-04 7.477 208,252 +4,686 0.09% 1,557,087
2013-03-04 2013-02-28 6.897 203,566 +14,059 0.08% 1,403,900
2013-02-28 2013-02-26 6.845 189,507 -39,834 0.08% 1,297,236
2013-02-22 2013-02-20 7.289 229,341 +26,361 0.09% 1,671,703
2013-02-20 2013-02-18 7.016 202,980 -6,444 0.08% 1,424,113
2013-02-08 2013-02-06 6.982 209,424 +6,444 0.09% 1,462,175
2013-02-07 2013-02-05 6.828 202,980 +43,935 0.08% 1,385,998
2013-01-24 2013-01-22 7.067 159,045 +14,645 0.07% 1,124,009
2013-01-23 2013-01-21 7.136 144,400 -15,231 0.06% 1,030,369
2013-01-22 2013-01-18 6.914 159,631 -8,201 0.07% 1,103,626
2013-01-17 2013-01-15 7.033 167,832 +293 0.07% 1,180,379
2013-01-16 2013-01-14 7.221 167,539 -20,503 0.07% 1,209,778
2013-01-15 2013-01-11 5.906 188,042 -42,764 0.08% 1,110,658
2013-01-14 2013-01-10 5.838 230,806 +11,716 0.10% 1,347,481
2013-01-10 2013-01-08 5.463 219,090 +9,080 0.09% 1,196,801
2013-01-04 2013-01-02 5.326 210,010 +13,474 0.09% 1,118,521
2013-01-03 2012-12-31 5.189 196,536 +21,674 0.08% 1,019,918
2012-12-07 2012-12-05 4.780 174,862 +23,432 0.07% 835,801
2012-12-04 2012-11-30 4.780 151,430 -9,080 0.06% 723,801
2012-11-14 2012-11-12 4.985 160,510 +9,080 0.07% 800,082
2012-11-12 2012-11-08 5.053 151,430 -13,766 0.06% 765,162
2012-11-09 2012-11-07 5.189 165,196 +13,766 0.07% 857,280
2012-10-24 2012-10-19 5.326 151,430 +17,574 0.06% 806,522
2012-10-11 2012-10-09 5.207 133,856 -2,929 0.06% 696,927
2012-10-09 2012-10-05 4.882 136,785 +879 0.06% 667,812
2012-10-08 2012-10-04 4.848 135,906 +4,394 0.06% 658,880
2012-08-27 2012-08-23 4.763 131,512 -4,687 0.05% 626,353
2012-08-24 2012-08-22 4.677 136,199 +11,716 0.06% 637,051
2012-08-23 2012-08-21 4.677 124,483 +4,687 0.05% 582,251
2012-08-17 2012-08-15 4.814 119,796 -9,959 0.05% 576,688
2012-07-11 2012-07-09 4.899 129,755 -29,290 0.05% 635,705
2012-06-28 2012-06-26 4.643 159,045 +29,290 0.07% 738,479
2012-06-20 2012-06-18 5.087 129,755 -1,465 0.05% 660,070
2012-06-19 2012-06-15 5.155 131,220 +11,424 0.05% 676,482
2012-06-07 2012-06-05 5.452 119,796 +2,757 0.05% 653,069
2012-06-05 2012-06-01 5.661 117,039 +31,477 0.05% 662,579
2012-05-02 2012-04-27 6.640 85,562 +12,591 0.04% 568,102
2012-04-19 2012-04-17 6.675 72,971 +8,585 0.03% 487,052
2012-04-12 2012-04-10 6.867 64,386 +8,585 0.03% 442,126
2012-03-28 2012-03-26 6.570 55,801 -123,621 0.02% 366,599
2012-03-22 2012-03-20 7.496 179,422 -5,723 0.08% 1,344,915
2012-03-08 2012-03-06 8.666 185,145 -11,447 0.08% 1,604,558
2012-02-28 2012-02-24 8.107 196,592 -17,169 0.08% 1,593,844
2012-02-24 2012-02-22 8.230 213,761 -11,447 0.09% 1,759,184
2012-02-23 2012-02-21 7.898 225,208 +28,616 0.10% 1,778,624
2012-01-12 2012-01-10 6.797 196,592 +16,025 0.08% 1,336,218
2011-12-21 2011-12-19 6.640 180,567 -20,603 0.08% 1,198,902
2011-11-23 2011-11-21 7.042 201,170 +11,446 0.08% 1,416,544
2011-11-14 2011-11-10 7.094 189,724 +19,745 0.08% 1,345,892
2011-11-01 2011-10-28 7.496 169,979 +14,881 0.07% 1,274,132
2011-10-31 2011-10-27 7.548 155,098 +13,735 0.07% 1,170,717
2011-10-21 2011-10-19 6.867 141,363 +6,868 0.06% 970,711
2011-10-19 2011-10-17 7.374 134,495 -6,295 0.06% 991,700
2011-09-28 2011-09-26 6.360 140,790 -1,717 0.06% 895,437
2011-09-22 2011-09-20 6.675 142,507 +6,295 0.06% 951,177
2011-08-25 2011-08-23 7.286 136,212 +5,723 0.06% 992,461
2011-08-22 2011-08-18 8.439 130,489 -5,723 0.06% 1,101,242
2011-08-12 2011-08-10 7.950 136,212 -4,006 0.06% 1,082,901
2011-08-11 2011-08-09 7.688 140,218 +4,006 0.06% 1,077,999
2011-08-10 2011-08-08 8.142 136,212 +5,723 0.06% 1,109,081
2011-08-04 2011-08-02 9.296 130,489 +2,862 0.06% 1,212,963
2011-08-03 2011-08-01 9.330 127,627 +1,717 0.05% 1,190,819
2011-07-26 2011-07-22 9.715 125,910 -28,616 0.05% 1,223,198
2011-07-14 2011-07-12 9.435 154,526 -8,013 0.07% 1,457,999
2011-07-11 2011-07-07 10.204 162,539 +8,013 0.07% 1,658,564
2011-07-08 2011-07-06 10.134 154,526 -6,868 0.07% 1,565,999
2011-06-30 2011-06-28 9.680 161,394 +6,868 0.07% 1,562,280
2011-06-22 2011-06-20 8.981 154,526 +5,723 0.07% 1,387,799
2011-06-21 2011-06-17 9.016 148,803 -20,603 0.06% 1,341,601
2011-06-08 2011-06-03 10.484 169,406 -10,016 0.07% 1,775,996
2011-06-03 2011-06-01 10.920 179,422 +10,016 0.08% 1,959,375
2011-05-31 2011-05-27 9.942 169,406 +11,446 0.07% 1,684,236
2011-05-26 2011-05-24 10.204 157,960 +20,603 0.07% 1,611,840
2011-05-24 2011-05-20 10.711 137,357 -22,892 0.06% 1,471,205
2011-05-16 2011-05-12 11.532 160,249 -5,724 0.07% 1,847,996
2011-04-27 2011-04-21 13.070 165,973 +5,724 0.07% 2,169,207
2011-04-26 2011-04-20 13.454 160,249 +28,616 0.07% 2,155,996
2011-04-20 2011-04-18 15.453 131,633 +8,244 0.06% 2,034,095
2011-04-06 2011-04-01 14.670 123,389 +12,875 0.06% 1,810,102
2011-04-01 2011-03-30 14.372 110,514 +35,408 0.05% 1,588,267
2011-03-31 2011-03-29 14.111 75,106 +10,729 0.03% 1,059,796
2011-03-21 2011-03-17 15.453 64,377 -26,823 0.03% 994,803
2011-03-14 2011-03-10 15.844 91,200 -5,365 0.04% 1,444,993
2011-03-08 2011-03-04 14.931 96,565 -5,365 0.04% 1,441,797
2011-03-03 2011-03-01 14.055 101,930 -10,729 0.05% 1,432,601
2011-02-28 2011-02-24 12.638 112,659 +5,364 0.05% 1,423,795
2011-02-25 2011-02-23 12.955 107,295 +5,365 0.05% 1,390,004
2011-02-16 2011-02-14 13.253 101,930 +5,365 0.05% 1,350,901
2011-01-03 2010-12-29 14.409 96,565 -5,365 0.04% 1,391,397
2010-12-29 2010-12-24 14.092 101,930 -5,365 0.05% 1,436,401
2010-12-23 2010-12-21 14.073 107,295 -5,364 0.05% 1,510,005
2010-12-06 2010-12-02 12.582 112,659 -5,365 0.05% 1,417,495
2010-11-16 2010-11-12 11.837 118,024 +5,365 0.05% 1,396,998
2010-11-09 2010-11-05 12.303 112,659 -10,730 0.05% 1,385,995
2010-11-02 2010-10-29 11.389 123,389 +10,730 0.06% 1,405,301
2010-11-01 2010-10-28 11.482 112,659 -5,365 0.05% 1,293,595
2010-10-27 2010-10-25 11.837 118,024 -5,365 0.05% 1,396,998
2010-10-13 2010-10-11 11.538 123,389 +5,365 0.06% 1,423,701
2010-10-04 2010-09-29 12.023 118,024 -5,365 0.05% 1,418,998
2010-09-30 2010-09-28 11.687 123,389 -5,365 0.06% 1,442,101
2010-09-29 2010-09-27 11.445 128,754 -12,875 0.06% 1,473,604
2010-09-16 2010-09-14 11.445 141,629 -5,365 0.06% 1,620,960
2010-09-13 2010-09-09 10.867 146,994 +12,876 0.07% 1,597,423
2010-08-31 2010-08-27 9.544 134,118 +9,120 0.06% 1,279,997
2010-08-26 2010-08-24 10.215 124,998 +23,068 0.06% 1,276,837
2010-08-23 2010-08-19 10.849 101,930 -5,365 0.05% 1,105,801
2010-08-20 2010-08-18 10.439 107,295 -59,548 0.05% 1,120,003
2010-08-05 2010-08-03 10.010 166,843 -9,389 0.08% 1,670,068
2010-07-30 2010-07-28 10.066 176,232 +9,389 0.08% 1,773,905
2010-07-14 2010-07-12 8.798 166,843 -8,047 0.08% 1,467,918
2010-07-13 2010-07-09 8.798 174,890 +8,047 0.08% 1,538,717
2010-06-01 2010-05-28 9.003 166,843 +53,647 0.08% 1,502,128
2010-05-25 2010-05-20 8.929 113,196 -101,930 0.05% 1,010,691
2010-05-19 2010-05-17 9.395 215,126 +5,901 0.10% 2,021,042
2010-05-17 2010-05-13 9.973 209,225 +42,918 0.09% 2,086,504
2010-05-14 2010-05-12 9.600 166,307 +10,730 0.07% 1,596,502
2010-05-11 2010-05-07 9.805 155,577 +10,729 0.07% 1,525,397
2010-05-10 2010-05-06 9.917 144,848 +10,730 0.07% 1,436,402
2010-05-04 2010-04-30 10.811 134,118 +10,729 0.06% 1,449,996
2010-04-29 2010-04-27 12.080 123,389 +5,346 0.06% 1,490,585
2010-04-26 2010-04-22 12.158 118,043 +51,323 0.06% 1,435,204
2010-04-21 2010-04-19 12.100 66,720 +10,265 0.03% 807,303
2010-04-13 2010-04-09 12.821 56,455 -10,265 0.03% 723,797
2010-02-03 2010-02-01 9.840 66,720 +10,265 0.03% 656,502
2010-01-26 2010-01-22 11.165 56,455 +10,264 0.03% 630,298
2010-01-22 2010-01-20 11.749 46,191 -51,323 0.02% 542,704
2010-01-21 2010-01-19 12.002 97,514 -51,322 0.05% 1,170,406
2010-01-15 2010-01-13 12.665 148,836 +99,053 0.07% 1,884,994
2010-01-14 2010-01-12 12.373 49,783 -10,265 0.02% 615,947
2010-01-13 2010-01-11 11.905 60,048 -33,360 0.03% 714,872
2010-01-11 2010-01-07 11.126 93,408 +23,096 0.04% 1,039,223
2009-12-22 2009-12-18 9.547 70,312 +10,264 0.03% 671,296
2009-12-16 2009-12-14 10.385 60,048 +10,265 0.03% 623,612
2009-11-12 2009-11-10 11.145 49,783 +3,592 0.02% 554,838
2009-10-16 2009-10-14 10.073 46,191 +10,265 0.02% 465,304
2009-09-28 2009-09-24 9.586 35,926 +5,132 0.02% 344,400
2009-09-21 2009-09-17 10.327 30,794 +5,133 0.01% 318,003
2009-09-15 2009-09-11 10.658 25,661 -46,191 0.01% 273,495
2009-08-21 2009-08-19 10.151 71,852 -20,529 0.03% 729,399
2009-08-12 2009-08-10 10.989 92,381 -2,566 0.04% 1,015,197
2009-08-11 2009-08-07 10.619 94,947 -2,567 0.04% 1,008,246
2009-08-10 2009-08-06 11.009 97,514 +46,191 0.05% 1,073,505
2009-07-31 2009-07-29 9.119 51,323 -5,132 0.02% 468,001
2009-07-24 2009-07-22 8.417 56,455 -2,566 0.03% 475,198
2009-07-16 2009-07-14 7.014 59,021 -10,265 0.03% 413,998
2009-07-15 2009-07-13 6.586 69,286 -7,185 0.03% 456,300
2009-07-08 2009-07-06 7.463 76,471 +7,185 0.04% 570,669
2009-06-18 2009-06-16 7.677 69,286 +2,566 0.03% 531,901
2009-06-17 2009-06-15 7.502 66,720 +10,265 0.03% 500,502
2009-06-12 2009-06-10 8.476 56,455 +5,132 0.03% 478,498
2009-06-03 2009-06-01 9.177 51,323 +15,397 0.02% 471,001
2009-06-02 2009-05-29 8.398 35,926 +7,955 0.02% 301,700
2009-05-29 2009-05-26 8.476 27,971 +2,310 0.01% 237,075
2009-05-22 2009-05-20 8.963 25,661 -25,405 0.01% 229,996
2009-05-18 2009-05-14 8.320 51,066 +10,521 0.02% 424,863
2009-05-15 2009-05-13 8.768 40,545 -11,291 0.02% 355,499
2009-05-13 2009-05-11 7.891 51,836 -10,265 0.02% 409,049
2009-05-11 2009-05-07 6.956 62,101 -17,450 0.03% 431,972
2009-05-08 2009-05-06 6.683 79,551 +1,027 0.04% 531,653
2009-05-07 2009-05-05 6.352 78,524 +10,265 0.04% 498,780
2009-05-06 2009-05-04 6.235 68,259 +16,423 0.03% 425,597
2009-04-30 2009-04-28 6.603 51,836 -51,323 0.02% 342,247
2009-04-29 2009-04-27 6.499 103,159 +22,947 0.05% 670,465
2009-04-27 2009-04-23 7.098 80,212 -82,393 0.04% 569,320
2009-04-24 2009-04-22 7.283 162,605 +67,126 0.08% 1,184,315
2009-04-23 2009-04-21 7.345 95,479 +62,037 0.05% 701,320
2009-04-21 2009-04-17 6.850 33,442 -14,540 0.02% 229,081
2009-04-20 2009-04-16 6.912 47,982 +14,540 0.02% 331,651
2009-04-03 2009-04-01 4.828 33,442 -62,522 0.02% 161,461
2009-04-02 2009-03-31 4.746 95,964 -145,399 0.05% 455,402
2009-04-01 2009-03-30 4.952 241,363 +110,988 0.12% 1,195,200
2009-03-31 2009-03-27 4.622 130,375 +96,933 0.07% 602,561
2009-03-27 2009-03-25 4.354 33,442 -8,481 0.02% 145,591
2009-03-26 2009-03-24 3.879 41,923 +8,481 0.02% 162,618
2009-03-12 2009-03-10 3.735 33,442 +4,847 0.02% 124,891
2009-03-02 2009-02-26 4.292 28,595 +4,846 0.01% 122,719
2009-02-19 2009-02-17 4.890 23,749 +4,120 0.01% 116,132
2009-01-23 2009-01-21 5.158 19,629 +18,660 0.01% 101,250
2008-11-21 2008-11-19 3.652 969 -4,847 0.00% 3,539
2008-11-05 2008-11-03 3.714 5,816 +5,816 0.00% 21,600
2008-07-09 2008-07-07 12.173 0 -1,454
2008-07-08 2008-07-04 12.153 1,454 +1,454 0.00% 17,670
2008-06-05 2008-06-03 18.219 0 -10,663
2008-05-22 2008-05-20 17.600 10,663 +10,178 0.01% 187,667
2008-05-07 2008-05-05 19.106 485 +485 0.00% 9,266
2008-04-22 2008-04-18 18.981 0 -9,146
2008-04-14 2008-04-10 20.599 9,146 +4,573 0.00% 188,403
2008-01-25 2008-01-23 21.868 4,573 +4,573 0.00% 100,002
2008-01-24 2008-01-22 20.993 0 -1,143
2007-12-10 2007-12-06 26.854 1,143 -3,430 0.00% 30,694
2007-12-04 2007-11-30 24.929 4,573 +1,143 0.00% 114,002
2007-11-29 2007-11-27 26.329 3,430 -2,286 0.00% 90,308
2007-11-28 2007-11-26 25.061 5,716 -2,515 0.00% 143,246
2007-11-23 2007-11-21 22.961 8,231 +1,600 0.00% 188,994
2007-11-22 2007-11-20 23.224 6,631 +2,058 0.00% 153,996
2007-11-16 2007-11-14 27.116 4,573 +3,430 0.00% 124,002
2007-11-15 2007-11-13 27.247 1,143 -3,430 0.00% 31,144
2007-11-13 2007-11-09 27.991 4,573 +3,430 0.00% 128,002
2007-10-26 2007-10-24 29.390 1,143 +914 0.00% 33,593
2007-10-03 2007-09-28 31.927 229 +229 0.00% 7,311
2007-06-26 2007-06-22 39.012 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top