History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-21 2024-03-19 3.490 0 +0
2024-03-20 2024-03-18 3.490 0 -4,000
2022-05-31 2022-05-27 2.394 4,000 +391 0.00% 9,576
2021-06-03 2021-06-01 2.413 3,609 +129 0.00% 8,710
2020-08-19 2020-08-17 1.896 3,480 -171,850 0.00% 6,599
2020-08-18 2020-08-14 1.770 175,330 -43,506 0.05% 310,311
2020-08-17 2020-08-13 1.804 218,836 -43,506 0.06% 394,856
2020-08-14 2020-08-12 1.816 262,342 -43,506 0.07% 476,370
2020-08-12 2020-08-10 1.770 305,848 -43,506 0.08% 541,310
2020-08-10 2020-08-06 1.885 349,354 -43,506 0.10% 658,460
2020-08-06 2020-08-04 1.954 392,860 -43,506 0.11% 767,550
2020-08-05 2020-08-03 1.954 436,366 -43,506 0.12% 852,550
2020-08-04 2020-07-31 1.931 479,872 -43,506 0.13% 926,519
2020-08-03 2020-07-30 1.931 523,378 -43,507 0.15% 1,010,519
2020-07-31 2020-07-29 2.069 566,885 -43,506 0.16% 1,172,701
2020-07-30 2020-07-28 2.103 610,391 -43,506 0.17% 1,283,746
2020-07-29 2020-07-27 2.080 653,897 -43,506 0.18% 1,360,215
2020-07-28 2020-07-24 1.816 697,403 -43,506 0.19% 1,266,370
2020-07-27 2020-07-23 1.781 740,909 -43,506 0.21% 1,319,825
2020-07-24 2020-07-22 1.747 784,415 -43,506 0.22% 1,370,280
2020-07-23 2020-07-21 1.724 827,921 -43,506 0.23% 1,427,250
2020-07-22 2020-07-20 1.678 871,427 -43,506 0.24% 1,462,190
2020-07-21 2020-07-17 1.655 914,933 -43,507 0.25% 1,514,159
2020-07-20 2020-07-16 1.586 958,440 -43,506 0.27% 1,520,071
2020-07-17 2020-07-15 1.597 1,001,946 -43,506 0.28% 1,600,586
2020-07-16 2020-07-14 1.620 1,045,452 -43,506 0.29% 1,694,115
2020-07-15 2020-07-13 1.632 1,088,958 -5,656 0.30% 1,777,130
2020-07-14 2020-07-10 1.643 1,094,614 -43,506 0.30% 1,798,941
2020-07-13 2020-07-09 1.666 1,138,120 -43,506 0.32% 1,896,600
2020-06-04 2020-06-02 1.751 1,181,626 +57,238 0.33% 2,069,339
2019-07-31 2019-07-29 2.754 1,124,388 -15,731 0.33% 3,096,240
2019-06-05 2019-06-03 3.532 1,140,119 +79,613 0.33% 4,026,613
2018-05-31 2018-05-29 5.341 1,060,506 +49,819 0.33% 5,663,914
2018-03-20 2018-03-16 5.981 1,010,687 -36,698 0.33% 6,045,032
2018-02-07 2018-02-05 6.185 1,047,385 +5,871 0.35% 6,478,577
2018-02-06 2018-02-02 6.294 1,041,514 +2,202 0.34% 6,555,782
2018-01-26 2018-01-24 6.376 1,039,312 +5,872 0.34% 6,626,882
2017-11-02 2017-10-31 5.545 1,033,440 -2,202 0.34% 5,730,560
2017-10-31 2017-10-27 6.341 1,035,642 +78,751 0.34% 6,566,632
2017-10-26 2017-10-24 6.370 956,891 +126,478 0.34% 6,095,521
2017-10-24 2017-10-20 6.355 830,413 +158,351 0.30% 5,277,594
2017-10-23 2017-10-19 6.282 672,062 +157,335 0.24% 4,221,663
2017-10-20 2017-10-18 6.370 514,727 +156,656 0.18% 3,278,878
2017-10-19 2017-10-17 6.400 358,071 +155,978 0.13% 2,291,519
2017-10-13 2017-10-11 6.341 202,093 +197,346 0.07% 1,281,399
2017-10-12 2017-10-10 6.370 4,747 -7,121 0.00% 30,239
2017-10-11 2017-10-09 6.370 11,868 +2,035 0.00% 75,601
2017-09-20 2017-09-18 6.267 9,833 -135,633 0.00% 61,623
2017-09-18 2017-09-14 6.223 145,466 -81,380 0.05% 905,187
2017-08-30 2017-08-28 6.119 226,846 -47,472 0.08% 1,388,174
2017-08-22 2017-08-18 6.798 274,318 -67,816 0.10% 1,864,747
2017-08-18 2017-08-16 6.577 342,134 -561,521 0.12% 2,250,068
2017-08-17 2017-08-15 6.813 903,655 -18,310 0.32% 6,156,150
2017-03-17 2017-03-15 8.169 921,965 +3,390 0.33% 7,531,627
2017-02-28 2017-02-24 8.184 918,575 +101,725 0.33% 7,517,479
2017-02-27 2017-02-23 8.169 816,850 -339 0.29% 6,672,932
2017-02-24 2017-02-22 8.287 817,189 +77,989 0.29% 6,772,101
2017-02-23 2017-02-21 8.258 739,200 +34,247 0.26% 6,104,001
2017-02-22 2017-02-20 8.199 704,953 -10,172 0.25% 5,779,624
2017-02-21 2017-02-17 8.184 715,125 +26,448 0.25% 5,852,475
2017-02-20 2017-02-16 8.258 688,677 +41,368 0.25% 5,686,803
2017-02-17 2017-02-15 8.184 647,309 +13,564 0.23% 5,297,479
2017-02-16 2017-02-14 8.154 633,745 +54,253 0.23% 5,167,783
2017-02-14 2017-02-10 7.963 579,492 +13,563 0.21% 4,614,300
2017-02-13 2017-02-09 8.095 565,929 +43,403 0.20% 4,581,407
2017-02-09 2017-02-07 7.815 522,526 +40,690 0.19% 4,083,649
2016-12-06 2016-12-02 7.535 481,836 -39,673 0.17% 3,630,653
2016-10-18 2016-10-14 8.007 521,509 -27,127 0.19% 4,175,671
2016-10-17 2016-10-13 7.859 548,636 +7,460 0.20% 4,311,974
2016-10-13 2016-10-11 8.272 541,176 +16,276 0.19% 4,476,782
2016-09-13 2016-09-09 8.154 524,900 +678 0.19% 4,280,222
2016-09-12 2016-09-08 8.110 524,222 +7,799 0.19% 4,251,503
2016-09-09 2016-09-07 8.095 516,423 +5,765 0.18% 4,180,638
2016-09-02 2016-08-31 8.007 510,658 +39,672 0.18% 4,088,788
2016-08-10 2016-08-08 9.585 470,986 -5,425 0.17% 4,514,254
2016-08-03 2016-07-29 9.113 476,411 +5,425 0.17% 4,341,450
2016-07-26 2016-07-22 8.346 470,986 +9,834 0.17% 3,930,873
2016-07-25 2016-07-21 8.390 461,152 +12,207 0.16% 3,869,198
2016-07-21 2016-07-19 8.390 448,945 +6,781 0.16% 3,766,778
2016-07-15 2016-07-13 8.479 442,164 +46,794 0.16% 3,749,003
2016-07-12 2016-07-08 8.213 395,370 +37,977 0.14% 3,247,308
2016-07-11 2016-07-07 8.464 357,393 +49,167 0.13% 3,024,980
2016-07-08 2016-07-06 8.449 308,226 +13,563 0.11% 2,604,285
2016-07-07 2016-07-05 8.641 294,663 +7,799 0.11% 2,546,172
2016-07-06 2016-07-04 8.715 286,864 +75,616 0.10% 2,499,932
2016-06-24 2016-06-22 8.582 211,248 +13,563 0.08% 1,812,926
2016-06-13 2016-06-08 8.346 197,685 -50,184 0.07% 1,649,889
2016-06-03 2016-06-01 8.405 247,869 -13,225 0.09% 2,083,347
2016-06-01 2016-05-30 9.333 261,094 +13,170 0.09% 2,436,765
2016-05-25 2016-05-23 8.479 247,924 -12,879 0.09% 2,102,101
2016-05-20 2016-05-18 8.432 260,803 +12,879 0.10% 2,199,149
2016-04-28 2016-04-26 9.022 247,924 -14,811 0.09% 2,236,851
2016-04-25 2016-04-21 9.162 262,735 +19,319 0.10% 2,407,200
2016-04-22 2016-04-20 9.100 243,416 +22,860 0.09% 2,215,078
2016-04-18 2016-04-14 9.271 220,556 -57,956 0.08% 2,044,728
2016-04-15 2016-04-13 9.426 278,512 -18,031 0.10% 2,625,276
2016-04-14 2016-04-12 9.690 296,543 +4,508 0.11% 2,873,522
2016-04-13 2016-04-11 9.255 292,035 -25,758 0.11% 2,702,860
2016-04-12 2016-04-08 9.411 317,793 -17,709 0.12% 2,990,606
2016-04-11 2016-04-07 9.550 335,502 -45,721 0.13% 3,204,148
2016-04-08 2016-04-06 9.209 381,223 -38,638 0.14% 3,510,558
2016-04-07 2016-04-05 9.364 419,861 +38,638 0.16% 3,931,562
2016-04-05 2016-03-31 8.681 381,223 -45,077 0.14% 3,309,278
2016-04-01 2016-03-30 8.510 426,300 -19,641 0.16% 3,627,757
2016-03-31 2016-03-29 8.028 445,941 -101,423 0.17% 3,580,225
2016-03-30 2016-03-24 7.609 547,364 +38,637 0.21% 4,164,996
2016-03-29 2016-03-23 7.578 508,727 -3,220 0.19% 3,855,200
2016-03-24 2016-03-22 7.656 511,947 +139,095 0.19% 3,919,352
2016-03-23 2016-03-21 7.625 372,852 +19,319 0.14% 2,842,892
2016-03-22 2016-03-18 6.181 353,533 +46,687 0.13% 2,185,020
2016-03-16 2016-03-14 5.870 306,846 +29,944 0.12% 1,801,170
2016-02-23 2016-02-19 5.140 276,902 -23,505 0.10% 1,423,300
2016-02-22 2016-02-18 5.109 300,407 -137,485 0.11% 1,534,788
2016-02-18 2016-02-16 5.156 437,892 -32,197 0.16% 2,257,602
2016-01-13 2016-01-11 5.249 470,089 +32,197 0.18% 2,467,397
2016-01-12 2016-01-08 5.342 437,892 +32,198 0.16% 2,339,202
2016-01-06 2016-01-04 5.451 405,694 +32,198 0.15% 2,211,302
2016-01-05 2015-12-31 5.637 373,496 +128,792 0.14% 2,105,401
2016-01-04 2015-12-29 5.544 244,704 +32,198 0.09% 1,356,599
2015-12-29 2015-12-24 5.746 212,506 +64,396 0.08% 1,220,999
2015-09-18 2015-09-16 5.016 148,110 -13,524 0.06% 742,898
2015-09-01 2015-08-28 5.513 161,634 -64,395 0.06% 891,053
2015-08-31 2015-08-27 5.342 226,029 -64,396 0.08% 1,207,438
2015-08-26 2015-08-24 5.249 290,425 -5,152 0.11% 1,524,379
2015-08-17 2015-08-13 6.926 295,577 -1,288 0.11% 2,047,141
2015-08-05 2015-08-03 6.056 296,865 +6,440 0.11% 1,797,902
2015-08-04 2015-07-31 6.274 290,425 +7,727 0.11% 1,822,039
2015-07-29 2015-07-27 6.367 282,698 -2,897 0.11% 1,799,902
2015-07-28 2015-07-24 6.817 285,595 +8,049 0.11% 1,946,962
2015-07-27 2015-07-23 6.864 277,546 +64,396 0.10% 1,905,020
2015-07-24 2015-07-22 6.910 213,150 +64,396 0.08% 1,472,949
2015-07-21 2015-07-17 7.128 148,754 +5,151 0.06% 1,060,288
2015-07-15 2015-07-13 7.376 143,603 +3,220 0.05% 1,059,252
2015-07-02 2015-06-29 8.432 140,383 -9,659 0.05% 1,183,741
2015-06-11 2015-06-09 9.862 150,042 +2,384 0.06% 1,479,762
2015-06-03 2015-06-01 10.067 147,658 +9,506 0.06% 1,486,541
2015-05-13 2015-05-11 8.805 138,152 +11,407 0.05% 1,216,439
2015-04-27 2015-04-23 9.200 126,745 -1,267 0.05% 1,166,000
2015-04-21 2015-04-17 9.389 128,012 -3,486 0.05% 1,201,896
2015-04-17 2015-04-15 9.326 131,498 +1,267 0.05% 1,226,325
2015-04-15 2015-04-13 9.247 130,231 -884,997 0.05% 1,204,235
2015-04-13 2015-04-09 8.205 1,015,228 +126,745 0.39% 8,330,403
2015-04-01 2015-03-30 6.817 888,483 -127,695 0.34% 6,056,643
2015-03-27 2015-03-25 6.675 1,016,178 -29,152 0.39% 6,782,804
2015-03-24 2015-03-20 6.422 1,045,330 -55,450 0.40% 6,713,468
2015-03-23 2015-03-19 6.533 1,100,780 +48,796 0.42% 7,191,177
2015-03-18 2015-03-16 6.833 1,051,984 -18,061 0.40% 7,187,803
2015-03-06 2015-03-04 7.085 1,070,045 +1,901 0.41% 7,581,366
2015-02-05 2015-02-03 6.580 1,068,144 +49,114 0.41% 7,028,538
2015-02-04 2015-02-02 6.564 1,019,030 -317 0.39% 6,689,280
2015-02-03 2015-01-30 6.706 1,019,347 +317 0.39% 6,836,126
2015-02-02 2015-01-29 6.706 1,019,030 +7,605 0.39% 6,834,000
2015-01-28 2015-01-26 6.517 1,011,425 -16,794 0.39% 6,591,479
2015-01-20 2015-01-16 6.817 1,028,219 -12,041 0.39% 7,009,200
2015-01-09 2015-01-07 7.164 1,040,260 +317 0.40% 7,452,412
2015-01-02 2014-12-29 6.848 1,039,943 +298,485 0.40% 7,121,941
2014-12-30 2014-12-24 6.990 741,458 +312,743 0.28% 5,183,098
2014-12-12 2014-12-10 7.274 428,715 +9,506 0.16% 3,118,665
2014-12-10 2014-12-08 7.732 419,209 +215,466 0.16% 3,241,349
2014-12-09 2014-12-05 7.732 203,743 -71,927 0.08% 1,575,353
2014-12-08 2014-12-04 7.748 275,670 +6,337 0.11% 2,135,847
2014-11-28 2014-11-26 7.338 269,333 +105,198 0.10% 1,976,249
2014-11-27 2014-11-25 7.196 164,135 +89,355 0.06% 1,181,041
2014-11-26 2014-11-24 6.848 74,780 +38,024 0.03% 512,123
2014-11-25 2014-11-21 6.722 36,756 +31,686 0.01% 247,080
2014-06-05 2014-06-03 7.321 5,070 -8,816 0.00% 37,118
2014-04-03 2014-04-01 7.172 13,886 +9,056 0.01% 99,591
2013-12-13 2013-12-11 8.083 4,830 +4,830 0.00% 39,041
2013-10-30 2013-10-28 7.470 0 -60,373
2013-10-29 2013-10-25 7.487 60,373 -60,374 0.02% 451,997
2013-10-28 2013-10-24 7.503 120,747 -90,560 0.05% 906,001
2013-10-23 2013-10-21 7.951 211,307 -30,187 0.08% 1,680,000
2013-10-21 2013-10-17 7.669 241,494 -3,018 0.10% 1,852,002
2013-10-10 2013-10-08 7.586 244,512 -12,075 0.10% 1,854,897
2013-09-26 2013-09-24 7.404 256,587 -60,374 0.10% 1,899,749
2013-09-19 2013-09-17 7.222 316,961 -30,186 0.13% 2,289,004
2013-09-06 2013-09-04 7.371 347,147 +3,018 0.14% 2,558,748
2013-08-16 2013-08-13 8.381 344,129 -90,560 0.14% 2,884,204
2013-08-15 2013-08-12 8.166 434,689 -30,186 0.17% 3,549,603
2013-08-13 2013-08-09 8.100 464,875 -90,561 0.19% 3,765,297
2013-08-09 2013-08-07 8.050 555,436 -60,373 0.22% 4,471,204
2013-07-15 2013-07-11 7.354 615,809 -6,037 0.25% 4,528,800
2013-07-12 2013-07-10 7.122 621,846 +6,037 0.25% 4,428,998
2013-07-10 2013-07-08 7.222 615,809 -8,754 0.25% 4,447,200
2013-06-26 2013-06-24 7.503 624,563 -30,187 0.25% 4,686,284
2013-06-17 2013-06-13 8.083 654,750 +24,150 0.26% 5,292,361
2013-06-13 2013-06-10 7.669 630,600 +298,546 0.25% 4,836,031
2013-06-11 2013-06-07 7.536 332,054 +301,867 0.13% 2,502,501
2013-06-05 2013-06-03 8.596 30,187 +12,075 0.01% 259,502
2013-06-03 2013-05-30 8.365 18,112 -205,270 0.01% 151,500
2013-05-31 2013-05-29 8.996 223,382 +8,754 0.09% 2,009,594
2013-05-30 2013-05-28 9.252 214,628 +197,054 0.09% 1,985,798
2013-05-27 2013-05-23 8.484 17,574 -417,384 0.01% 149,100
2013-05-24 2013-05-22 8.706 434,958 -11,716 0.18% 3,786,753
2013-05-21 2013-05-16 8.808 446,674 +250,138 0.18% 3,934,503
2013-05-16 2013-05-14 8.330 196,536 -14,645 0.08% 1,637,236
2013-05-15 2013-05-13 8.211 211,181 -67,661 0.09% 1,734,001
2013-05-14 2013-05-10 8.211 278,842 +136,785 0.12% 2,289,564
2013-05-13 2013-05-09 7.494 142,057 -42,470 0.06% 1,064,576
2013-05-10 2013-05-08 7.426 184,527 -5,859 0.08% 1,370,246
2013-05-08 2013-05-06 7.426 190,386 +14,646 0.08% 1,413,754
2013-05-07 2013-05-03 7.340 175,740 +117,160 0.07% 1,289,997
2013-04-29 2013-04-25 7.255 58,580 -44,521 0.02% 424,999
2013-04-03 2013-03-28 7.375 103,101 +30,169 0.04% 760,319
2013-03-22 2013-03-20 7.255 72,932 +72,932 0.03% 529,123
2013-03-13 2013-03-11 7.494 0 -4,101
2013-03-11 2013-03-07 7.818 4,101 -7,615 0.00% 32,063
2013-03-07 2013-03-05 7.613 11,716 +4,101 0.00% 89,200
2013-03-06 2013-03-04 7.477 7,615 -6,444 0.00% 56,937
2013-03-05 2013-03-01 6.914 14,059 -7,616 0.01% 97,198
2013-02-05 2013-02-01 6.811 21,675 +11,131 0.01% 147,632
2013-02-01 2013-01-30 6.845 10,544 -6,444 0.00% 72,177
2013-01-17 2013-01-15 7.033 16,988 +5,858 0.01% 119,478
2013-01-16 2013-01-14 7.221 11,130 +5,272 0.00% 80,368
2012-06-07 2012-06-05 5.452 5,858 +135 0.00% 31,935
2012-03-28 2012-03-26 6.570 5,723 +5,723 0.00% 37,599
2012-02-17 2012-02-15 7.688 0 -22,893
2012-02-14 2012-02-10 7.583 22,893 -22,893 0.01% 173,602
2012-02-10 2012-02-08 7.601 45,786 +45,786 0.02% 348,004
2011-05-12 2011-05-09 12.021 0 -64,100
2011-05-11 2011-05-06 12.144 64,100 +64,100 0.03% 778,403
2011-05-09 2011-05-05 12.074 0 -27,471
2011-05-06 2011-05-04 11.742 27,471 -5,724 0.01% 322,556
2011-05-03 2011-04-28 12.458 33,195 -17,169 0.01% 413,546
2011-04-28 2011-04-26 12.738 50,364 +27,471 0.02% 641,519
2011-04-27 2011-04-21 13.070 22,893 +11,447 0.01% 299,203
2011-04-21 2011-04-19 15.509 11,446 -34,340 0.00% 177,512
2011-04-20 2011-04-18 15.453 45,786 +2,868 0.02% 707,521
2011-04-19 2011-04-15 15.471 42,918 +10,730 0.02% 664,002
2011-04-13 2011-04-11 15.005 32,188 -5,365 0.01% 482,994
2011-04-12 2011-04-08 14.949 37,553 -4,292 0.02% 561,398
2011-04-08 2011-04-06 14.558 41,845 +3,219 0.02% 609,181
2011-03-31 2011-03-29 14.111 38,626 +38,626 0.02% 545,039
2010-10-15 2010-10-13 11.725 0 -14,217
2010-10-11 2010-10-07 11.837 14,217 -2,682 0.01% 168,280
2010-09-30 2010-09-28 11.687 16,899 +14,217 0.01% 197,506
2010-09-07 2010-09-03 10.383 2,682 -16,095 0.00% 27,846
2010-09-03 2010-09-01 9.767 18,777 +16,095 0.01% 183,404
2010-08-25 2010-08-23 10.457 2,682 -32,189 0.00% 28,046
2010-08-17 2010-08-13 9.730 34,871 +16,094 0.02% 339,302
2010-08-16 2010-08-12 9.991 18,777 -21,459 0.01% 187,604
2010-08-12 2010-08-10 10.327 40,236 -16,094 0.02% 415,505
2010-08-10 2010-08-06 10.476 56,330 +10,730 0.03% 590,103
2010-08-09 2010-08-05 10.084 45,600 -805 0.02% 459,848
2010-08-06 2010-08-04 10.140 46,405 +10,730 0.02% 470,561
2010-08-05 2010-08-03 10.010 35,675 -29,238 0.02% 357,100
2010-08-02 2010-07-29 10.010 64,913 -7,511 0.03% 649,767
2010-07-30 2010-07-28 10.066 72,424 +23,605 0.03% 729,001
2010-07-28 2010-07-26 9.544 48,819 +19,313 0.02% 465,919
2010-07-23 2010-07-21 8.947 29,506 -5,365 0.01% 264,000
2010-07-16 2010-07-14 8.966 34,871 -5,365 0.02% 312,652
2010-07-13 2010-07-09 8.798 40,236 +10,730 0.02% 354,004
2010-07-08 2010-07-06 8.630 29,506 -79,398 0.01% 254,650
2010-07-06 2010-07-02 8.668 108,904 -49,356 0.05% 943,949
2010-06-29 2010-06-25 9.134 158,260 +79,398 0.07% 1,445,503
2010-06-25 2010-06-23 9.041 78,862 -80,471 0.04% 712,954
2010-06-22 2010-06-18 9.264 159,333 +53,648 0.07% 1,476,094
2010-06-21 2010-06-17 8.873 105,685 +6,437 0.05% 937,718
2010-06-10 2010-06-08 8.761 99,248 -16,094 0.04% 869,504
2010-06-07 2010-06-03 8.854 115,342 +16,094 0.05% 1,021,252
2010-05-07 2010-05-05 10.178 99,248 +32,189 0.04% 1,010,104
2010-05-06 2010-05-04 10.532 67,059 +32,188 0.03% 706,248
2010-04-30 2010-04-28 11.944 34,871 +32,189 0.02% 416,499
2010-04-29 2010-04-27 12.080 2,682 +116 0.00% 32,400
2010-03-23 2010-03-19 11.028 2,566 -10,265 0.00% 28,298
2010-03-03 2010-03-01 10.814 12,831 -19,246 0.01% 138,753
2010-02-25 2010-02-23 10.015 32,077 -16,936 0.02% 321,252
2010-02-10 2010-02-08 9.879 49,013 +10,264 0.02% 484,181
2010-02-08 2010-02-04 10.015 38,749 +10,265 0.02% 388,072
2010-01-28 2010-01-26 10.600 28,484 -10,265 0.01% 301,918
2010-01-22 2010-01-20 11.749 38,749 -12,574 0.02% 455,267
2010-01-20 2010-01-18 12.178 51,323 -1,283 0.02% 625,001
2010-01-14 2010-01-12 12.373 52,606 +16,937 0.02% 650,875
2010-01-08 2010-01-06 10.658 35,669 +3,849 0.02% 380,160
2010-01-07 2010-01-05 10.502 31,820 +2,309 0.01% 334,178
2010-01-05 2009-12-31 10.366 29,511 +5,133 0.01% 305,903
2009-12-22 2009-12-18 9.547 24,378 +5,132 0.01% 232,746
2009-12-21 2009-12-17 9.840 19,246 -14,371 0.01% 189,374
2009-12-18 2009-12-16 10.132 33,617 -62,613 0.02% 340,605
2009-12-10 2009-12-08 10.775 96,230 -138,572 0.05% 1,036,870
2009-12-09 2009-12-07 11.048 234,802 +225,820 0.11% 2,594,022
2009-11-24 2009-11-20 10.561 8,982 +3,850 0.00% 94,855
2009-11-23 2009-11-19 10.619 5,132 -49,270 0.00% 54,497
2009-11-11 2009-11-09 11.087 54,402 -5,133 0.03% 603,137
2009-10-23 2009-10-21 10.716 59,535 +5,133 0.03% 638,005
2009-10-22 2009-10-20 10.833 54,402 +54,402 0.03% 589,357
2009-07-21 2009-07-17 8.339 0 -8,212
2009-06-19 2009-06-17 7.755 8,212 +7,442 0.00% 63,683
2009-04-29 2009-04-27 6.499 770 +43 0.00% 5,004
2009-04-24 2009-04-22 7.283 727 -4,847 0.00% 5,295
2009-04-21 2009-04-17 6.850 5,574 -4,846 0.00% 38,182
2009-04-15 2009-04-09 6.479 10,420 -9,694 0.01% 67,508
2009-04-14 2009-04-08 5.860 20,114 -43,619 0.01% 117,862
2009-04-09 2009-04-07 5.901 63,733 -29,080 0.03% 376,088
2009-04-08 2009-04-06 6.045 92,813 -9,694 0.05% 561,093
2009-04-07 2009-04-03 5.488 102,507 -63,006 0.05% 562,592
2009-04-03 2009-04-01 4.828 165,513 -72,700 0.08% 799,110
2009-04-02 2009-03-31 4.746 238,213 +72,700 0.12% 1,130,451
2009-04-01 2009-03-30 4.952 165,513 +48,466 0.08% 819,600
2009-02-09 2009-02-05 5.282 117,047 -24,233 0.06% 618,243
2009-01-23 2009-01-21 5.158 141,280 +38,773 0.07% 728,751
2009-01-14 2009-01-12 5.571 102,507 +4,847 0.05% 571,052
2009-01-13 2009-01-09 6.272 97,660 -242 0.05% 612,560
2009-01-08 2009-01-06 5.880 97,902 +24,233 0.05% 575,698
2009-01-07 2009-01-05 5.468 73,669 +2,423 0.04% 402,800
2009-01-02 2008-12-29 5.633 71,246 +26,899 0.04% 401,312
2008-12-30 2008-12-24 5.571 44,347 +33,927 0.02% 247,051
2008-12-23 2008-12-19 5.839 10,420 +9,693 0.01% 60,843
2008-08-11 2008-08-07 12.524 727 -969 0.00% 9,105
2008-07-21 2008-07-17 12.545 1,696 +969 0.00% 21,276
2008-07-16 2008-07-14 13.576 727 -3,877 0.00% 9,870
2008-07-15 2008-07-11 12.999 4,604 +3,877 0.00% 59,846
2008-06-27 2008-06-25 12.916 727 +727 0.00% 9,390
2008-02-04 2008-01-31 21.540 0 -457
2008-01-28 2008-01-24 20.403 457 +457 0.00% 9,324
2008-01-24 2008-01-22 20.993 0 -4,116
2008-01-14 2008-01-10 24.711 4,116 +4,116 0.00% 101,709
2008-01-08 2008-01-04 26.023 0 -5,488
2007-11-26 2007-11-22 23.180 5,488 -5,487 0.00% 127,211
2007-11-20 2007-11-16 23.792 10,975 +10,975 0.01% 261,119
2007-09-10 2007-09-06 32.058 0 -229
2007-09-05 2007-09-03 35.207 229 +229 0.00% 8,062
2007-06-26 2007-06-22 39.012 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top