History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-21 2024-03-19 3.490 0 +0
2024-03-20 2024-03-18 3.490 0 -385,500
2023-05-04 2023-05-02 1.650 385,500 -30,000 0.09% 636,075
2022-07-13 2022-07-11 1.840 415,500 +30,000 0.10% 764,520
2022-05-31 2022-05-27 2.394 385,500 +37,666 0.09% 922,848
2022-04-01 2022-03-30 2.538 347,834 -9,023 0.09% 882,794
2022-03-17 2022-03-15 2.261 356,857 +9,023 0.10% 806,819
2021-08-18 2021-08-16 3.148 347,834 -18,046 0.09% 1,094,819
2021-06-03 2021-06-01 2.413 365,880 +13,045 0.10% 883,035
2021-03-26 2021-03-24 2.390 352,835 -43,506 0.10% 843,441
2021-03-16 2021-03-12 2.586 396,341 +43,506 0.11% 1,024,876
2020-07-23 2020-07-21 1.724 352,835 -104,414 0.10% 608,251
2020-07-21 2020-07-17 1.655 457,249 +118,771 0.13% 756,720
2020-07-20 2020-07-16 1.586 338,478 +33,500 0.09% 536,821
2020-07-09 2020-07-07 1.655 304,978 -8,701 0.08% 504,720
2020-07-02 2020-06-29 1.574 313,679 -16,967 0.09% 493,885
2020-06-29 2020-06-24 1.632 330,646 -435 0.09% 539,599
2020-06-24 2020-06-22 1.620 331,081 +21,318 0.09% 536,504
2020-06-17 2020-06-15 1.609 309,763 +870 0.09% 498,399
2020-06-16 2020-06-12 1.586 308,893 -56,993 0.09% 489,899
2020-06-05 2020-06-03 1.739 365,886 -12,617 0.10% 636,344
2020-06-04 2020-06-02 1.751 378,503 -17,268 0.11% 662,859
2020-06-02 2020-05-29 1.679 395,771 +414 0.12% 664,420
2020-06-01 2020-05-28 1.715 395,357 -5,796 0.12% 678,049
2020-05-29 2020-05-27 1.751 401,153 -1,242 0.12% 702,525
2020-05-28 2020-05-26 1.763 402,395 +37,259 0.12% 709,560
2020-05-27 2020-05-25 1.763 365,136 +414 0.11% 643,860
2020-05-26 2020-05-22 1.751 364,722 +44,296 0.11% 638,725
2020-05-25 2020-05-21 1.824 320,426 -27,323 0.09% 584,371
2020-05-22 2020-05-20 1.848 347,749 +5,382 0.10% 642,600
2020-05-21 2020-05-19 1.824 342,367 +44,711 0.10% 624,385
2020-05-19 2020-05-15 1.848 297,656 +40,570 0.09% 550,034
2020-04-16 2020-04-14 1.932 257,086 -25,667 0.08% 496,801
2020-04-08 2020-04-06 1.860 282,753 +828 0.08% 525,910
2020-04-06 2020-04-02 1.775 281,925 +14,904 0.08% 500,535
2020-04-03 2020-04-01 1.739 267,021 +21,527 0.08% 464,399
2020-04-01 2020-03-30 1.787 245,494 +21,527 0.07% 438,820
2020-03-27 2020-03-25 1.727 223,967 +12,420 0.07% 386,815
2020-03-25 2020-03-23 1.667 211,547 +9,935 0.06% 352,590
2020-02-06 2020-02-04 2.464 201,612 -4,139 0.06% 496,741
2020-02-03 2020-01-30 2.464 205,751 +4,139 0.06% 506,939
2019-12-03 2019-11-29 2.560 201,612 -8,279 0.06% 516,221
2019-08-21 2019-08-19 2.476 209,891 +2,484 0.06% 519,674
2019-07-10 2019-07-08 3.068 207,407 +121,712 0.06% 636,269
2019-07-03 2019-06-28 2.995 85,695 +45,538 0.03% 256,679
2019-06-05 2019-06-03 3.532 40,157 +2,804 0.01% 141,824
2019-04-01 2019-03-28 3.973 37,353 -64,308 0.01% 148,412
2019-03-20 2019-03-18 4.025 101,661 -12,707 0.03% 409,201
2019-02-13 2019-02-11 3.752 114,368 +77,015 0.04% 429,164
2018-11-16 2018-11-14 3.376 37,353 -34,657 0.01% 126,101
2018-11-01 2018-10-30 3.324 72,010 -7,701 0.02% 239,361
2018-10-19 2018-10-16 3.454 79,711 -77,016 0.03% 275,309
2018-10-16 2018-10-12 3.467 156,727 -1,540 0.05% 543,345
2018-10-15 2018-10-11 3.441 158,267 -805,969 0.05% 544,574
2018-10-08 2018-10-04 3.506 964,236 -23,105 0.30% 3,380,399
2018-10-05 2018-10-03 3.519 987,341 -1,851,842 0.31% 3,474,220
2018-09-18 2018-09-14 3.519 2,839,183 -417,425 0.89% 9,990,415
2018-07-13 2018-07-11 4.259 3,256,608 +102,816 1.02% 13,869,480
2018-07-11 2018-07-09 4.402 3,153,792 +78,556 0.99% 13,882,049
2018-07-09 2018-07-05 4.428 3,075,236 +24,260 0.97% 13,616,129
2018-06-29 2018-06-27 4.467 3,050,976 +154,031 0.96% 13,627,559
2018-06-21 2018-06-19 4.674 2,896,945 +150,951 0.91% 13,541,401
2018-06-13 2018-06-11 4.882 2,745,994 +77,016 0.86% 13,406,279
2018-06-04 2018-05-31 4.947 2,668,978 +154,031 0.84% 13,203,553
2018-05-31 2018-05-29 5.341 2,514,947 +118,144 0.79% 13,431,741
2018-05-24 2018-05-21 5.273 2,396,803 +220,194 0.79% 12,637,487
2018-04-30 2018-04-26 5.082 2,176,609 +146,795 0.72% 11,061,313
2018-04-27 2018-04-25 5.218 2,029,814 +6,606 0.67% 10,591,865
2018-04-25 2018-04-23 5.286 2,023,208 +73,398 0.67% 10,695,219
2018-04-24 2018-04-20 5.314 1,949,810 +73,397 0.64% 10,360,347
2018-04-19 2018-04-17 5.368 1,876,413 +73,398 0.62% 10,072,611
2018-04-18 2018-04-16 5.354 1,803,015 +23,487 0.59% 9,654,045
2018-04-12 2018-04-10 5.354 1,779,528 +33,763 0.59% 9,528,286
2018-04-10 2018-04-06 5.409 1,745,765 +337,263 0.58% 9,442,646
2018-04-04 2018-03-29 5.450 1,408,502 +69,728 0.46% 7,675,998
2018-03-22 2018-03-20 5.654 1,338,774 +7,339 0.44% 7,569,597
2018-01-11 2018-01-09 6.036 1,331,435 -7,339 0.44% 8,036,022
2018-01-10 2018-01-08 5.913 1,338,774 +7,339 0.44% 7,916,157
2018-01-05 2018-01-03 5.981 1,331,435 -73,397 0.44% 7,963,462
2018-01-04 2018-01-02 5.967 1,404,832 -441,855 0.46% 8,383,318
2018-01-03 2017-12-29 6.049 1,846,687 -10,275 0.61% 11,171,042
2017-12-11 2017-12-07 5.245 1,856,962 +73,397 0.61% 9,740,498
2017-12-05 2017-12-01 5.314 1,783,565 +128,079 0.59% 9,477,002
2017-11-30 2017-11-28 5.341 1,655,486 +6,973 0.55% 8,841,562
2017-11-24 2017-11-22 5.368 1,648,513 +49,911 0.54% 8,849,241
2017-11-22 2017-11-20 5.300 1,598,602 +73,397 0.53% 8,472,418
2017-11-16 2017-11-14 5.354 1,525,205 +183,495 0.50% 8,166,542
2017-11-08 2017-11-06 5.668 1,341,710 -55,049 0.44% 7,604,478
2017-11-06 2017-11-02 6.049 1,396,759 +18,350 0.46% 8,449,322
2017-11-02 2017-10-31 5.545 1,378,409 +36,699 0.45% 7,643,459
2017-11-01 2017-10-30 6.370 1,341,710 -7,340 0.44% 8,546,868
2017-10-31 2017-10-27 6.341 1,349,050 +102,583 0.44% 8,553,840
2017-10-12 2017-10-10 6.370 1,246,467 -46,794 0.44% 7,940,158
2017-10-11 2017-10-09 6.370 1,293,261 -67,816 0.46% 8,238,242
2017-09-19 2017-09-15 6.252 1,361,077 +9,494 0.49% 8,509,678
2017-09-15 2017-09-13 6.267 1,351,583 -202,432 0.48% 8,470,250
2017-09-04 2017-08-31 6.134 1,554,015 -203,450 0.55% 9,532,639
2017-09-01 2017-08-30 6.046 1,757,465 +1,018 0.63% 10,625,152
2017-08-31 2017-08-29 5.957 1,756,447 +169,541 0.63% 10,463,597
2017-08-30 2017-08-28 6.119 1,586,906 +349,933 0.57% 9,710,999
2017-08-25 2017-08-22 6.341 1,236,973 -20,345 0.44% 7,843,200
2017-08-18 2017-08-16 6.577 1,257,318 +27,127 0.45% 8,268,840
2017-08-17 2017-08-15 6.813 1,230,191 +13,563 0.44% 8,380,677
2017-08-16 2017-08-14 7.520 1,216,628 -20,345 0.43% 9,149,399
2017-03-23 2017-03-21 8.228 1,236,973 +64,087 0.44% 10,177,920
2017-03-20 2017-03-16 8.287 1,172,886 +27,126 0.42% 9,719,786
2017-03-17 2017-03-15 8.169 1,145,760 +11,529 0.41% 9,359,831
2017-03-07 2017-03-03 8.243 1,134,231 +20,345 0.40% 9,349,275
2017-01-13 2017-01-11 7.078 1,113,886 +54,253 0.40% 7,883,999
2016-10-18 2016-10-14 8.007 1,059,633 +35,265 0.38% 8,484,376
2016-10-17 2016-10-13 7.859 1,024,368 +164,116 0.37% 8,050,963
2016-10-04 2016-09-30 8.125 860,252 +33,908 0.31% 6,989,432
2016-09-19 2016-09-14 8.022 826,344 +34,586 0.29% 6,628,639
2016-09-15 2016-09-13 8.081 791,758 +6,443 0.28% 6,397,902
2016-09-14 2016-09-12 8.051 785,315 +46,454 0.28% 6,322,679
2016-09-12 2016-09-08 8.110 738,861 +40,012 0.26% 5,992,251
2016-09-01 2016-08-30 8.331 698,849 +13,563 0.25% 5,822,324
2016-08-31 2016-08-29 8.272 685,286 -67,816 0.24% 5,668,907
2016-08-30 2016-08-26 8.243 753,102 -6,782 0.27% 6,207,693
2016-08-29 2016-08-25 8.066 759,884 -20,345 0.27% 6,129,136
2016-08-25 2016-08-23 8.405 780,229 +6,782 0.28% 6,557,851
2016-08-17 2016-08-15 10.042 773,447 -6,782 0.28% 7,766,803
2016-06-15 2016-06-13 7.889 780,229 -6,782 0.28% 6,155,176
2016-06-01 2016-05-30 9.333 787,011 +39,698 0.28% 7,345,098
2016-04-11 2016-04-07 9.550 747,313 -4,830 0.28% 7,137,070
2016-04-08 2016-04-06 9.209 752,143 -11,269 0.28% 6,926,238
2016-04-07 2016-04-05 9.364 763,412 -26,081 0.29% 7,148,561
2016-03-30 2016-03-24 7.609 789,493 -32,198 0.30% 6,007,402
2016-03-23 2016-03-21 7.625 821,691 -6,439 0.31% 6,265,163
2016-03-10 2016-03-08 5.715 828,130 -19,641 0.31% 4,732,479
2016-03-09 2016-03-07 5.715 847,771 -153,262 0.32% 4,844,720
2016-01-27 2016-01-25 5.404 1,001,033 -7,728 0.38% 5,409,660
2016-01-14 2016-01-12 5.249 1,008,761 +39,604 0.38% 5,294,772
2016-01-11 2016-01-07 5.357 969,157 -20,607 0.36% 5,192,249
2015-12-30 2015-12-28 5.699 989,764 -64,396 0.37% 5,640,791
2015-12-22 2015-12-18 4.892 1,054,160 +17,387 0.40% 5,156,552
2015-12-16 2015-12-14 4.798 1,036,773 +39,604 0.39% 4,974,901
2015-11-25 2015-11-23 5.187 997,169 -5,474 0.37% 5,171,989
2015-11-11 2015-11-09 5.435 1,002,643 +19,641 0.38% 5,449,500
2015-11-09 2015-11-05 5.513 983,002 -54,737 0.37% 5,419,074
2015-11-06 2015-11-04 5.575 1,037,739 -74,055 0.39% 5,785,287
2015-11-03 2015-10-30 5.451 1,111,794 -19,319 0.42% 6,060,016
2015-10-22 2015-10-19 5.559 1,131,113 -114,302 0.42% 6,288,272
2015-10-19 2015-10-15 5.497 1,245,415 -75,987 0.47% 6,846,359
2015-10-02 2015-09-29 4.798 1,321,402 +32,198 0.50% 6,340,679
2015-09-18 2015-09-16 5.016 1,289,204 +32,198 0.48% 6,466,458
2015-09-17 2015-09-15 4.923 1,257,006 +19,318 0.47% 6,187,838
2015-09-07 2015-09-02 4.861 1,237,688 +27,369 0.46% 6,015,862
2015-09-04 2015-09-01 5.031 1,210,319 +221,521 0.45% 6,089,578
2015-09-02 2015-08-31 5.171 988,798 +128,792 0.37% 5,113,216
2015-08-28 2015-08-26 5.140 860,006 +19,319 0.32% 4,420,504
2015-08-27 2015-08-25 5.295 840,687 +24,792 0.32% 4,451,753
2015-08-24 2015-08-20 6.025 815,895 +55,702 0.31% 4,915,960
2015-08-21 2015-08-19 6.165 760,193 +32,198 0.29% 4,686,587
2015-08-20 2015-08-18 6.212 727,995 +51,517 0.27% 4,522,002
2015-08-17 2015-08-13 6.926 676,478 -10,303 0.25% 4,685,229
2015-08-14 2015-08-12 6.941 686,781 +10,303 0.26% 4,767,252
2015-08-13 2015-08-11 6.926 676,478 -95,306 0.25% 4,685,229
2015-08-12 2015-08-10 6.351 771,784 -32,198 0.29% 4,901,866
2015-08-06 2015-08-04 6.041 803,982 +19,963 0.30% 4,856,666
2015-08-03 2015-07-30 6.118 784,019 -31,876 0.29% 4,796,949
2015-07-24 2015-07-22 6.910 815,895 -86,612 0.31% 5,638,150
2015-07-22 2015-07-20 7.081 902,507 -9,016 0.34% 6,390,837
2015-07-20 2015-07-16 6.879 911,523 -966 0.34% 6,270,666
2015-07-17 2015-07-15 6.941 912,489 -1,610 0.34% 6,333,992
2015-07-10 2015-07-08 5.420 914,099 +257,584 0.34% 4,954,057
2015-07-09 2015-07-07 6.507 656,515 +64,395 0.25% 4,271,702
2015-07-07 2015-07-03 8.075 592,120 -3,863 0.22% 4,781,403
2015-06-11 2015-06-09 9.862 595,983 +9,470 0.22% 5,877,776
2015-06-09 2015-06-05 9.689 586,513 -5,069 0.22% 5,682,574
2015-06-08 2015-06-04 10.178 591,582 +6,337 0.23% 6,021,071
2015-06-04 2015-06-02 10.383 585,245 -19,012 0.22% 6,076,629
2015-06-03 2015-06-01 10.067 604,257 -6,337 0.23% 6,083,331
2015-06-02 2015-05-29 9.515 610,594 +12,674 0.23% 5,809,904
2015-05-15 2015-05-13 8.695 597,920 -31,052 0.23% 5,198,688
2015-05-04 2015-04-29 8.742 628,972 +12,674 0.24% 5,498,449
2015-04-29 2015-04-27 9.121 616,298 -15,843 0.24% 5,621,053
2015-04-24 2015-04-22 9.310 632,141 -15,843 0.24% 5,885,252
2015-04-17 2015-04-15 9.326 647,984 +8,555 0.25% 6,042,976
2015-04-16 2015-04-14 9.136 639,429 -43,410 0.24% 5,842,114
2015-04-15 2015-04-13 9.247 682,839 +24,716 0.26% 6,314,152
2015-04-13 2015-04-09 8.205 658,123 -6,338 0.25% 5,400,196
2015-04-08 2015-04-01 7.274 664,461 -4,119 0.25% 4,833,587
2015-04-02 2015-03-31 7.180 668,580 -12,674 0.26% 4,800,250
2015-04-01 2015-03-30 6.817 681,254 -12,675 0.26% 4,643,997
2015-03-31 2015-03-27 6.722 693,929 -31,686 0.26% 4,664,700
2015-03-26 2015-03-24 6.691 725,615 -63,373 0.28% 4,854,799
2015-03-25 2015-03-23 6.312 788,988 +120,408 0.30% 4,980,002
2015-01-23 2015-01-21 6.722 668,580 -15,843 0.26% 4,494,300
2015-01-09 2015-01-07 7.164 684,423 +15,843 0.26% 4,903,199
2014-12-12 2014-12-10 7.274 668,580 -6,337 0.26% 4,863,550
2014-12-08 2014-12-04 7.748 674,917 -63,373 0.26% 5,229,148
2014-12-05 2014-12-03 7.495 738,290 -6,337 0.28% 5,533,752
2014-12-04 2014-12-02 7.464 744,627 -55,768 0.28% 5,557,750
2014-12-02 2014-11-28 7.306 800,395 -7,604 0.31% 5,847,692
2014-11-28 2014-11-26 7.338 807,999 +6,654 0.31% 5,928,747
2014-11-24 2014-11-20 6.738 801,345 -29,152 0.31% 5,399,413
2014-11-18 2014-11-14 6.612 830,497 +6,021 0.32% 5,490,997
2014-10-07 2014-10-03 6.201 824,476 -19,012 0.31% 5,112,928
2014-09-18 2014-09-16 6.391 843,488 -2,218 0.32% 5,390,549
2014-09-08 2014-09-04 6.438 845,706 -12,675 0.32% 5,444,759
2014-08-19 2014-08-15 6.596 858,381 -85,553 0.33% 5,661,813
2014-08-06 2014-08-04 6.580 943,934 -63,372 0.36% 6,211,218
2014-07-21 2014-07-17 6.375 1,007,306 -19,012 0.38% 6,421,580
2014-07-07 2014-07-03 6.249 1,026,318 -76,047 0.39% 6,413,221
2014-06-27 2014-06-25 6.012 1,102,365 -37,390 0.42% 6,627,496
2014-06-26 2014-06-24 6.044 1,139,755 +37,390 0.43% 6,888,258
2014-06-19 2014-06-17 6.012 1,102,365 +31,686 0.42% 6,627,496
2014-06-18 2014-06-16 6.028 1,070,679 +107,734 0.41% 6,453,893
2014-06-16 2014-06-12 6.154 962,945 +50,698 0.37% 5,926,048
2014-06-05 2014-06-03 7.321 912,247 +43,171 0.35% 6,678,653
2014-05-27 2014-05-23 7.238 869,076 -7,546 0.35% 6,290,618
2014-05-13 2014-05-09 6.990 876,622 -4,528 0.35% 6,127,439
2014-05-09 2014-05-07 7.056 881,150 +6,641 0.35% 6,217,469
2014-05-05 2014-04-30 7.155 874,509 +3,622 0.35% 6,257,519
2014-05-02 2014-04-29 7.222 870,887 -2,415 0.35% 6,289,302
2014-04-16 2014-04-14 7.669 873,302 -25,658 0.35% 6,697,298
2014-04-14 2014-04-10 7.669 898,960 -31,093 0.36% 6,894,067
2014-04-08 2014-04-04 7.371 930,053 -116,822 0.37% 6,855,227
2014-04-07 2014-04-03 7.288 1,046,875 -10,264 0.42% 7,629,598
2014-04-04 2014-04-02 7.354 1,057,139 -86,937 0.42% 7,774,442
2014-04-03 2014-04-01 7.172 1,144,076 +6,339 0.46% 8,205,346
2014-03-26 2014-03-24 7.189 1,137,737 -2,415 0.46% 8,178,728
2014-03-19 2014-03-17 6.675 1,140,152 +36,224 0.46% 7,610,654
2014-03-06 2014-03-04 6.824 1,103,928 +13,282 0.44% 7,533,419
2014-03-04 2014-02-28 6.924 1,090,646 +16,905 0.44% 7,551,170
2014-03-03 2014-02-27 6.841 1,073,741 +24,149 0.43% 7,345,202
2014-02-28 2014-02-26 6.841 1,049,592 +15,093 0.42% 7,180,005
2014-02-14 2014-02-12 7.238 1,034,499 +12,075 0.41% 7,487,997
2014-02-10 2014-02-06 6.957 1,022,424 +30,187 0.41% 7,112,700
2014-02-05 2014-01-30 6.940 992,237 +12,074 0.40% 6,886,263
2014-02-04 2014-01-28 6.990 980,163 +30,187 0.39% 6,851,173
2014-01-29 2014-01-27 6.940 949,976 +30,187 0.38% 6,592,966
2014-01-22 2014-01-20 7.536 919,789 +2,113 0.37% 6,931,923
2014-01-17 2014-01-15 7.570 917,676 +22,338 0.37% 6,946,399
2014-01-15 2014-01-13 7.719 895,338 +6,339 0.36% 6,910,780
2014-01-13 2014-01-09 7.503 888,999 +72,448 0.36% 6,670,427
2014-01-10 2014-01-08 7.686 816,551 +19,320 0.33% 6,275,603
2014-01-09 2014-01-07 7.735 797,231 +30,790 0.32% 6,166,734
2014-01-08 2014-01-06 7.719 766,441 +15,094 0.31% 5,915,872
2014-01-02 2013-12-27 7.818 751,347 +18,414 0.30% 5,874,037
2013-12-23 2013-12-19 7.901 732,933 +19,017 0.29% 5,790,777
2013-12-20 2013-12-18 7.884 713,916 +18,112 0.29% 5,628,702
2013-12-16 2013-12-12 8.100 695,804 -12,074 0.28% 5,635,727
2013-12-13 2013-12-11 8.083 707,878 +12,074 0.28% 5,721,796
2013-12-04 2013-12-02 8.199 695,804 -13,886 0.28% 5,704,877
2013-11-08 2013-11-06 8.083 709,690 +30,187 0.28% 5,736,443
2013-11-07 2013-11-05 8.149 679,503 +60,373 0.27% 5,537,460
2013-10-30 2013-10-28 7.470 619,130 -30,186 0.25% 4,625,009
2013-10-21 2013-10-17 7.669 649,316 -6,038 0.26% 4,979,563
2013-10-04 2013-10-02 7.570 655,354 +6,038 0.26% 4,960,738
2013-09-30 2013-09-26 7.553 649,316 -6,038 0.26% 4,904,278
2013-09-27 2013-09-25 7.470 655,354 -51,921 0.26% 4,895,608
2013-09-26 2013-09-24 7.404 707,275 +6,038 0.28% 5,236,607
2013-09-25 2013-09-23 7.288 701,237 +30,186 0.28% 5,110,597
2013-09-24 2013-09-19 7.271 671,051 -6,037 0.27% 4,879,487
2013-09-19 2013-09-17 7.222 677,088 -9,660 0.27% 4,889,740
2013-09-17 2013-09-13 7.238 686,748 +60,374 0.28% 4,970,877
2013-09-16 2013-09-12 7.271 626,374 -299,151 0.25% 4,554,623
2013-09-13 2013-09-11 7.222 925,525 -58,864 0.37% 6,683,882
2013-09-12 2013-09-10 7.305 984,389 -69,429 0.39% 7,190,507
2013-09-06 2013-09-04 7.371 1,053,818 -30,187 0.42% 7,767,473
2013-09-05 2013-09-03 7.271 1,084,005 +4,830 0.43% 7,882,246
2013-09-02 2013-08-29 7.387 1,079,175 +50,110 0.43% 7,972,250
2013-08-30 2013-08-28 7.139 1,029,065 +6,037 0.41% 7,346,394
2013-08-29 2013-08-27 7.470 1,023,028 -36,224 0.41% 7,642,197
2013-08-28 2013-08-26 7.371 1,059,252 +91,768 0.42% 7,807,526
2013-08-27 2013-08-23 8.066 967,484 +6,037 0.39% 7,804,173
2013-08-26 2013-08-22 7.967 961,447 +7,245 0.39% 7,659,926
2013-08-23 2013-08-21 7.984 954,202 +12,075 0.38% 7,618,010
2013-08-22 2013-08-20 8.050 942,127 -4,227 0.38% 7,584,027
2013-08-19 2013-08-15 8.265 946,354 +3,019 0.38% 7,821,829
2013-08-16 2013-08-13 8.381 943,335 +69,430 0.38% 7,906,251
2013-08-13 2013-08-09 8.100 873,905 -6,038 0.35% 7,078,272
2013-08-09 2013-08-07 8.050 879,943 +120,747 0.35% 7,083,452
2013-08-07 2013-08-05 8.216 759,196 -3,019 0.30% 6,237,201
2013-08-06 2013-08-02 7.818 762,215 +6,038 0.31% 5,959,004
2013-07-25 2013-07-23 7.735 756,177 +6,037 0.30% 5,849,173
2013-07-17 2013-07-15 7.487 750,140 -30,187 0.30% 5,616,101
2013-07-16 2013-07-12 7.387 780,327 -90,560 0.31% 5,764,553
2013-07-15 2013-07-11 7.354 870,887 -181,120 0.35% 6,404,702
2013-07-10 2013-07-08 7.222 1,052,007 -60,373 0.42% 7,597,300
2013-07-08 2013-07-04 7.288 1,112,380 +60,373 0.45% 8,106,997
2013-07-04 2013-07-02 7.785 1,052,007 -60,373 0.42% 8,189,750
2013-07-03 2013-06-28 7.719 1,112,380 +60,373 0.45% 8,586,047
2013-06-20 2013-06-18 8.149 1,052,007 -11,773 0.42% 8,573,100
2013-06-19 2013-06-17 7.884 1,063,780 -47,393 0.43% 8,387,121
2013-06-14 2013-06-11 7.835 1,111,173 +63,392 0.44% 8,705,565
2013-06-13 2013-06-10 7.669 1,047,781 -42,261 0.42% 8,035,366
2013-06-11 2013-06-07 7.536 1,090,042 +30,186 0.44% 8,215,023
2013-06-06 2013-06-04 8.530 1,059,856 -12,074 0.42% 9,040,829
2013-05-30 2013-05-28 9.252 1,071,930 +31,839 0.43% 9,917,796
2013-05-29 2013-05-27 9.252 1,040,091 -585 0.43% 9,623,213
2013-05-22 2013-05-20 8.843 1,040,676 +210,888 0.43% 9,202,266
2013-05-21 2013-05-16 8.808 829,788 +257,753 0.34% 7,309,141
2013-05-20 2013-05-15 8.587 572,035 -5,858 0.24% 4,911,793
2013-05-14 2013-05-10 8.211 577,893 +7,615 0.24% 4,745,063
2013-04-15 2013-04-11 7.306 570,278 -1,757 0.24% 4,166,581
2013-03-26 2013-03-22 7.443 572,035 -11,716 0.24% 4,257,538
2013-03-22 2013-03-20 7.255 583,751 -32,219 0.24% 4,235,123
2013-03-21 2013-03-19 6.862 615,970 -26,069 0.25% 4,227,028
2013-03-20 2013-03-18 6.965 642,039 -17,574 0.26% 4,471,683
2013-03-19 2013-03-15 7.545 659,613 +5,273 0.27% 4,976,923
2013-03-18 2013-03-14 7.545 654,340 +11,716 0.27% 4,937,137
2013-03-15 2013-03-13 7.033 642,624 +23,432 0.27% 4,519,638
2013-03-12 2013-03-08 7.699 619,192 +5,858 0.26% 4,767,068
2013-03-11 2013-03-07 7.818 613,334 -5,272 0.25% 4,795,258
2013-03-08 2013-03-06 7.938 618,606 -5,858 0.26% 4,910,396
2013-03-07 2013-03-05 7.613 624,464 -12,302 0.26% 4,754,357
2013-03-06 2013-03-04 7.477 636,766 +87,870 0.26% 4,761,058
2013-03-01 2013-02-27 6.743 548,896 +5,858 0.23% 3,701,150
2013-02-26 2013-02-22 7.050 543,038 -11,716 0.22% 3,828,510
2013-02-22 2013-02-20 7.289 554,754 +52,722 0.23% 4,043,689
2013-02-18 2013-02-14 7.101 502,032 +11,716 0.21% 3,565,120
2013-01-25 2013-01-23 6.897 490,316 +5,858 0.20% 3,381,481
2013-01-24 2013-01-22 7.067 484,458 +117,160 0.20% 3,423,781
2013-01-18 2013-01-16 6.931 367,298 -2,929 0.15% 2,545,623
2013-01-17 2013-01-15 7.033 370,227 -29,290 0.15% 2,603,843
2013-01-16 2013-01-14 7.221 399,517 +29,290 0.16% 2,884,862
2013-01-14 2013-01-10 5.838 370,227 +17,574 0.15% 2,161,442
2013-01-10 2013-01-08 5.463 352,653 -14,059 0.15% 1,926,403
2013-01-03 2012-12-31 5.189 366,712 +58,580 0.15% 1,903,041
2012-12-27 2012-12-20 4.985 308,132 +2,929 0.13% 1,535,922
2012-12-21 2012-12-19 5.053 305,203 +14,060 0.13% 1,542,162
2012-12-19 2012-12-17 4.916 291,143 +6,151 0.12% 1,431,358
2012-12-07 2012-12-05 4.780 284,992 -11,716 0.12% 1,362,198
2012-12-06 2012-12-04 4.711 296,708 +11,716 0.12% 1,397,938
2012-10-11 2012-10-09 5.207 284,992 -29,291 0.12% 1,483,823
2012-10-03 2012-09-27 4.694 314,283 -8,787 0.13% 1,475,377
2012-09-28 2012-09-26 4.609 323,070 -23,432 0.13% 1,489,052
2012-09-20 2012-09-18 5.002 346,502 +5,565 0.14% 1,733,097
2012-08-13 2012-08-09 5.019 340,937 -117,160 0.14% 1,711,082
2012-06-25 2012-06-21 4.797 458,097 +29,290 0.19% 2,197,421
2012-06-22 2012-06-20 4.916 428,807 +29,290 0.18% 2,108,161
2012-06-19 2012-06-15 5.155 399,517 +87,871 0.16% 2,059,642
2012-06-07 2012-06-05 5.452 311,646 +7,172 0.13% 1,698,940
2012-05-28 2012-05-24 5.801 304,474 +17,170 0.13% 1,766,242
2012-05-15 2012-05-11 6.046 287,304 +2,861 0.12% 1,736,919
2012-04-11 2012-04-05 6.902 284,443 -5,723 0.12% 1,963,153
2012-03-26 2012-03-22 7.496 290,166 +5,723 0.12% 2,175,032
2012-03-13 2012-03-09 8.457 284,443 +5,724 0.12% 2,405,484
2012-03-09 2012-03-07 8.282 278,719 -2,576 0.12% 2,308,377
2012-03-08 2012-03-06 8.666 281,295 +2,576 0.12% 2,437,842
2012-02-29 2012-02-27 8.230 278,719 -5,724 0.12% 2,293,767
2012-02-20 2012-02-16 7.671 284,443 -5,723 0.12% 2,181,834
2012-02-07 2012-02-03 7.408 290,166 +5,723 0.12% 2,149,682
2012-02-06 2012-02-02 7.164 284,443 -17,169 0.12% 2,037,703
2012-01-20 2012-01-18 6.814 301,612 -6,296 0.13% 2,055,299
2012-01-19 2012-01-17 6.797 307,908 +5,724 0.13% 2,092,823
2011-12-28 2011-12-22 6.779 302,184 -34,340 0.13% 2,048,637
2011-12-21 2011-12-19 6.640 336,524 +51,509 0.14% 2,234,403
2011-12-08 2011-12-06 7.653 285,015 -5,723 0.12% 2,181,241
2011-12-06 2011-12-02 7.636 290,738 -5,723 0.12% 2,219,960
2011-12-05 2011-12-01 7.548 296,461 -11,160 0.13% 2,237,758
2011-12-02 2011-11-30 7.216 307,621 -45,786 0.13% 2,219,872
2011-12-01 2011-11-29 7.164 353,407 -11,446 0.15% 2,531,750
2011-11-29 2011-11-25 6.972 364,853 -10,874 0.15% 2,543,623
2011-11-25 2011-11-23 6.884 375,727 +17,741 0.16% 2,586,607
2011-11-24 2011-11-22 7.024 357,986 +4,865 0.15% 2,514,513
2011-11-22 2011-11-18 7.007 353,121 +2,862 0.15% 2,474,171
2011-11-08 2011-11-04 7.636 350,259 -11,447 0.15% 2,674,438
2011-11-07 2011-11-03 7.513 361,706 -57,231 0.15% 2,717,603
2011-11-02 2011-10-31 7.513 418,937 -11,447 0.18% 3,147,596
2011-11-01 2011-10-28 7.496 430,384 -5,723 0.18% 3,226,081
2011-10-31 2011-10-27 7.548 436,107 +5,723 0.18% 3,291,840
2011-10-24 2011-10-20 6.657 430,384 +5,723 0.18% 2,865,121
2011-10-18 2011-10-14 7.269 424,661 -5,723 0.18% 3,086,722
2011-10-17 2011-10-13 7.374 430,384 +11,733 0.18% 3,173,441
2011-10-10 2011-10-06 6.447 418,651 -19,459 0.18% 2,699,233
2011-10-07 2011-10-04 6.203 438,110 -39,490 0.19% 2,717,524
2011-10-06 2011-10-03 6.587 477,600 -42,924 0.20% 3,146,064
2011-10-04 2011-09-30 6.587 520,524 -60,094 0.22% 3,428,814
2011-10-03 2011-09-28 6.447 580,618 -18,886 0.25% 3,743,508
2011-09-30 2011-09-27 6.535 599,504 +21,748 0.25% 3,917,649
2011-09-15 2011-09-12 7.042 577,756 -1,145 0.24% 4,068,285
2011-09-14 2011-09-09 7.216 578,901 -572 0.24% 4,177,498
2011-09-08 2011-09-06 7.199 579,473 -572 0.24% 4,171,500
2011-09-07 2011-09-05 7.216 580,045 -1,717 0.25% 4,185,753
2011-09-06 2011-09-02 7.304 581,762 +4,006 0.25% 4,248,968
2011-09-05 2011-09-01 7.251 577,756 -4,006 0.24% 4,189,425
2011-09-02 2011-08-31 7.216 581,762 +4,006 0.25% 4,198,143
2011-08-24 2011-08-22 7.234 577,756 +5,723 0.24% 4,179,330
2011-08-17 2011-08-15 8.527 572,033 +6,296 0.24% 4,877,562
2011-08-16 2011-08-12 7.845 565,737 -37,201 0.24% 4,438,363
2011-08-11 2011-08-09 7.688 602,938 +2,862 0.25% 4,635,400
2011-08-04 2011-08-02 9.296 600,076 -5,724 0.25% 5,578,016
2011-07-26 2011-07-22 9.715 605,800 +14,308 0.26% 5,885,264
2011-07-25 2011-07-21 9.593 591,492 +2,862 0.25% 5,673,918
2011-07-14 2011-07-12 9.435 588,630 -2,862 0.25% 5,553,899
2011-07-12 2011-07-08 9.994 591,492 +17,170 0.25% 5,911,623
2011-07-06 2011-07-04 10.449 574,322 +2,862 0.24% 6,000,929
2011-07-05 2011-06-30 10.222 571,460 +21,175 0.24% 5,841,220
2011-06-29 2011-06-27 9.680 550,285 -17,169 0.23% 5,326,713
2011-06-28 2011-06-24 9.575 567,454 +17,169 0.24% 5,433,418
2011-06-24 2011-06-22 9.435 550,285 -5,723 0.23% 5,192,103
2011-06-20 2011-06-16 10.012 556,008 -4,578 0.23% 5,566,696
2011-06-16 2011-06-14 10.204 560,586 +8,298 0.24% 5,720,276
2011-06-15 2011-06-13 10.187 552,288 +4,579 0.23% 5,625,952
2011-06-14 2011-06-10 10.029 547,709 +5,723 0.23% 5,493,177
2011-06-10 2011-06-08 10.152 541,986 +5,723 0.23% 5,502,069
2011-06-09 2011-06-07 10.344 536,263 +16,025 0.23% 5,547,041
2011-06-08 2011-06-03 10.484 520,238 +22,893 0.22% 5,454,001
2011-06-07 2011-06-02 10.606 497,345 +11,446 0.21% 5,274,828
2011-06-03 2011-06-01 10.920 485,899 +17,742 0.21% 5,306,252
2011-05-26 2011-05-24 10.204 468,157 +28,616 0.20% 4,777,121
2011-05-24 2011-05-20 10.711 439,541 +22,893 0.19% 4,707,840
2011-05-16 2011-05-12 11.532 416,648 +11,446 0.18% 4,804,798
2011-05-13 2011-05-11 11.672 405,202 +11,160 0.17% 4,729,442
2011-05-06 2011-05-04 11.742 394,042 -8,584 0.17% 4,626,725
2011-05-05 2011-05-03 11.899 402,626 +11,446 0.17% 4,790,830
2011-05-04 2011-04-29 12.231 391,180 +17,170 0.17% 4,784,500
2011-04-27 2011-04-21 13.070 374,010 +3,720 0.16% 4,888,174
2011-04-21 2011-04-19 15.509 370,290 +2,861 0.16% 5,742,713
2011-04-20 2011-04-18 15.453 367,429 +23,281 0.16% 5,677,796
2011-04-19 2011-04-15 15.471 344,148 -16,094 0.16% 5,324,455
2011-04-18 2011-04-14 15.099 360,242 -24,141 0.16% 5,439,152
2011-04-15 2011-04-13 14.968 384,383 -10,730 0.17% 5,753,492
2011-04-14 2011-04-12 14.856 395,113 -26,823 0.18% 5,869,910
2011-04-13 2011-04-11 15.005 421,936 +5,364 0.19% 6,331,320
2011-04-11 2011-04-07 14.744 416,572 -23,873 0.19% 6,142,121
2011-04-08 2011-04-06 14.558 440,445 +10,730 0.20% 6,412,015
2011-04-07 2011-04-04 14.726 429,715 -10,730 0.19% 6,327,898
2011-04-06 2011-04-01 14.670 440,445 -19,849 0.20% 6,461,275
2011-04-04 2011-03-31 14.390 460,294 +5,365 0.21% 6,623,758
2011-04-01 2011-03-30 14.372 454,929 +10,729 0.21% 6,538,074
2011-03-31 2011-03-29 14.111 444,200 +77,520 0.20% 6,267,961
2011-03-30 2011-03-28 15.210 366,680 +5,365 0.17% 5,577,367
2011-03-29 2011-03-25 15.658 361,315 +1,610 0.16% 5,657,403
2011-03-28 2011-03-24 16.217 359,705 +40,235 0.16% 5,833,344
2011-03-23 2011-03-21 16.590 319,470 +77,252 0.14% 5,299,952
2011-03-17 2011-03-15 15.304 242,218 +5,365 0.11% 3,706,819
2011-03-15 2011-03-11 15.714 236,853 -5,365 0.11% 3,721,845
2011-03-10 2011-03-08 15.266 242,218 +5,365 0.11% 3,697,789
2011-03-09 2011-03-07 15.248 236,853 -8,047 0.11% 3,611,470
2011-03-08 2011-03-04 14.931 244,900 -16,094 0.11% 3,656,564
2011-03-03 2011-03-01 14.055 260,994 -10,730 0.12% 3,668,206
2011-02-28 2011-02-24 12.638 271,724 -10,729 0.12% 3,434,073
2011-02-22 2011-02-18 13.887 282,453 -32,189 0.13% 3,922,422
2011-02-17 2011-02-15 13.104 314,642 -5,364 0.14% 4,123,100
2011-02-15 2011-02-11 12.601 320,006 +16,094 0.14% 4,032,335
2011-02-14 2011-02-10 12.806 303,912 -83,154 0.14% 3,891,853
2011-02-11 2011-02-09 13.179 387,066 +10,730 0.17% 5,101,011
2011-02-10 2011-02-08 13.626 376,336 -5,365 0.17% 5,127,964
2011-02-08 2011-02-02 14.073 381,701 +5,365 0.17% 5,371,828
2011-02-07 2011-01-31 13.551 376,336 +5,365 0.17% 5,099,904
2011-02-01 2011-01-28 13.868 370,971 -16,095 0.17% 5,144,755
2011-01-26 2011-01-24 13.533 387,066 +21,459 0.17% 5,238,096
2011-01-18 2011-01-14 14.428 365,607 -24,141 0.16% 5,274,816
2011-01-13 2011-01-11 14.819 389,748 +34,871 0.18% 5,775,676
2011-01-12 2011-01-10 14.689 354,877 +42,918 0.16% 5,212,618
2011-01-11 2011-01-07 14.521 311,959 -1,073 0.14% 4,529,881
2011-01-10 2011-01-06 14.689 313,032 -7,243 0.14% 4,597,977
2011-01-07 2011-01-05 14.856 320,275 +28,433 0.14% 4,758,096
2011-01-04 2010-12-31 14.614 291,842 +537 0.13% 4,264,967
2011-01-03 2010-12-29 14.409 291,305 -19,313 0.13% 4,197,389
2010-12-30 2010-12-28 13.962 310,618 +10,729 0.14% 4,336,709
2010-12-29 2010-12-24 14.092 299,889 -27,896 0.14% 4,226,045
2010-12-28 2010-12-22 14.055 327,785 +89,054 0.15% 4,606,937
2010-12-23 2010-12-21 14.073 238,731 -10,729 0.11% 3,359,755
2010-11-30 2010-11-26 11.632 249,460 -7,511 0.11% 2,901,599
2010-11-24 2010-11-22 11.632 256,971 +2,146 0.12% 2,988,963
2010-11-23 2010-11-19 11.855 254,825 +5,365 0.11% 3,021,002
2010-11-22 2010-11-18 11.650 249,460 -5,365 0.11% 2,906,249
2010-11-19 2010-11-17 11.576 254,825 -10,193 0.11% 2,949,752
2010-11-18 2010-11-16 11.986 265,018 -26,824 0.12% 3,176,422
2010-11-15 2010-11-11 12.452 291,842 -15,021 0.13% 3,633,926
2010-11-12 2010-11-10 12.396 306,863 -5,364 0.14% 3,803,803
2010-11-11 2010-11-09 12.564 312,227 -1,878 0.14% 3,922,674
2010-11-10 2010-11-08 12.675 314,105 +2,682 0.14% 3,981,398
2010-11-09 2010-11-05 12.303 311,423 -148,335 0.14% 3,831,303
2010-11-02 2010-10-29 11.389 459,758 +5,365 0.21% 5,236,274
2010-10-27 2010-10-25 11.837 454,393 -160,942 0.20% 5,378,451
2010-10-22 2010-10-20 11.613 615,335 -5,365 0.28% 7,145,811
2010-10-21 2010-10-19 11.743 620,700 -107,294 0.28% 7,289,104
2010-10-18 2010-10-14 11.464 727,994 +116,951 0.33% 8,345,546
2010-10-14 2010-10-12 11.576 611,043 +162,820 0.28% 7,073,188
2010-10-11 2010-10-07 11.837 448,223 +1,609 0.20% 5,305,419
2010-10-08 2010-10-06 12.023 446,614 +5,365 0.20% 5,369,624
2010-10-07 2010-10-05 12.172 441,249 -15,290 0.20% 5,370,921
2010-10-06 2010-10-04 12.228 456,539 +3,487 0.21% 5,582,562
2010-10-05 2010-09-30 11.855 453,052 +7,243 0.20% 5,371,023
2010-10-04 2010-09-29 12.023 445,809 +149,407 0.20% 5,359,946
2010-09-30 2010-09-28 11.687 296,402 -33,261 0.13% 3,464,180
2010-09-29 2010-09-27 11.445 329,663 +3,487 0.15% 3,773,031
2010-09-28 2010-09-24 11.352 326,176 -1,609 0.15% 3,702,722
2010-09-27 2010-09-22 11.408 327,785 -3,219 0.15% 3,739,317
2010-09-24 2010-09-21 11.315 331,004 -8,315 0.15% 3,745,189
2010-09-22 2010-09-20 11.464 339,319 -48,283 0.15% 3,889,870
2010-09-21 2010-09-17 11.464 387,602 -8,315 0.17% 4,443,375
2010-09-20 2010-09-16 11.277 395,917 +5,364 0.18% 4,464,896
2010-09-17 2010-09-15 11.315 390,553 -17,435 0.18% 4,418,964
2010-09-16 2010-09-14 11.445 407,988 -54,720 0.18% 4,669,470
2010-09-15 2010-09-13 11.315 462,708 -154,505 0.21% 5,235,372
2010-09-14 2010-09-10 10.960 617,213 -32,188 0.28% 6,764,944
2010-09-13 2010-09-09 10.867 649,401 -32,188 0.29% 7,057,215
2010-09-10 2010-09-08 10.625 681,589 -2,146 0.31% 7,241,846
2010-09-09 2010-09-07 10.830 683,735 +10,729 0.31% 7,404,842
2010-09-08 2010-09-06 10.923 673,006 -27,092 0.30% 7,351,372
2010-09-02 2010-08-31 9.507 700,098 +5,365 0.32% 6,655,502
2010-08-31 2010-08-27 9.544 694,733 +10,729 0.31% 6,630,400
2010-08-27 2010-08-25 9.861 684,004 +32,189 0.31% 6,744,755
2010-08-26 2010-08-24 10.215 651,815 +16,094 0.29% 6,658,199
2010-08-25 2010-08-23 10.457 635,721 -144,848 0.29% 6,647,851
2010-08-24 2010-08-20 10.905 780,569 +5,365 0.35% 8,511,753
2010-08-23 2010-08-19 10.849 775,204 -21,459 0.35% 8,409,900
2010-08-20 2010-08-18 10.439 796,663 -29,774 0.36% 8,316,001
2010-08-18 2010-08-16 9.507 826,437 +1,341 0.37% 7,856,548
2010-08-17 2010-08-13 9.730 825,096 +80,471 0.37% 8,028,360
2010-08-16 2010-08-12 9.991 744,625 +42,918 0.34% 7,439,680
2010-08-12 2010-08-10 10.327 701,707 -537 0.32% 7,246,318
2010-08-11 2010-08-09 10.588 702,244 -79,129 0.32% 7,435,124
2010-08-10 2010-08-06 10.476 781,373 -5,365 0.35% 8,185,525
2010-08-04 2010-08-02 10.233 786,738 -26,824 0.35% 8,051,083
2010-07-30 2010-07-28 10.066 813,562 -64,377 0.37% 8,189,101
2010-07-29 2010-07-27 9.674 877,939 -10,729 0.40% 8,493,438
2010-07-28 2010-07-26 9.544 888,668 -2,146 0.40% 8,481,279
2010-07-26 2010-07-22 9.152 890,814 +27,092 0.40% 8,153,055
2010-07-23 2010-07-21 8.947 863,722 +10,729 0.39% 7,727,999
2010-07-22 2010-07-20 8.891 852,993 +2,146 0.38% 7,584,303
2010-07-21 2010-07-19 8.724 850,847 +53,648 0.38% 7,422,482
2010-07-15 2010-07-13 8.854 797,199 +17,435 0.36% 7,058,496
2010-07-02 2010-06-29 8.798 779,764 +10,729 0.35% 6,860,520
2010-06-30 2010-06-28 8.966 769,035 +47,478 0.35% 6,895,139
2010-06-28 2010-06-24 8.966 721,557 +36,212 0.33% 6,469,453
2010-06-22 2010-06-18 9.264 685,345 +10,730 0.31% 6,349,178
2010-06-14 2010-06-10 8.463 674,615 -20,386 0.30% 5,709,048
2010-06-07 2010-06-03 8.854 695,001 +10,729 0.31% 6,153,623
2010-06-03 2010-06-01 8.910 684,272 -6,437 0.31% 6,096,892
2010-05-31 2010-05-27 8.705 690,709 +6,437 0.31% 6,012,621
2010-05-26 2010-05-24 9.246 684,272 +537 0.31% 6,326,482
2010-05-18 2010-05-14 9.693 683,735 +5,364 0.31% 6,627,397
2010-05-13 2010-05-11 9.730 678,371 +16,095 0.31% 6,600,694
2010-05-03 2010-04-29 10.606 662,276 +16,094 0.30% 7,024,301
2010-04-30 2010-04-28 11.944 646,182 +28,969 0.29% 7,717,987
2010-04-29 2010-04-27 12.080 617,213 +27,769 0.28% 7,456,164
2010-04-27 2010-04-23 11.924 589,444 +10,265 0.28% 7,028,824
2010-04-26 2010-04-22 12.158 579,179 +5,132 0.27% 7,041,839
2010-04-23 2010-04-21 12.295 574,047 -76,984 0.27% 7,057,738
2010-04-22 2010-04-20 12.275 651,031 -83,400 0.31% 7,991,549
2010-04-21 2010-04-19 12.100 734,431 +5,132 0.35% 8,886,512
2010-04-20 2010-04-16 12.587 729,299 +30,794 0.34% 9,179,666
2010-04-19 2010-04-15 12.665 698,505 +15,397 0.33% 8,846,502
2010-04-15 2010-04-13 12.821 683,108 +15,397 0.32% 8,757,981
2010-04-14 2010-04-12 12.840 667,711 -5,132 0.31% 8,573,589
2010-04-13 2010-04-09 12.821 672,843 +56,455 0.32% 8,626,375
2010-04-12 2010-04-08 13.133 616,388 -71,852 0.29% 8,094,738
2010-04-09 2010-04-07 13.210 688,240 -216,326 0.32% 9,091,977
2010-04-08 2010-04-01 12.080 904,566 -24,635 0.43% 10,927,496
2010-04-07 2010-03-31 12.002 929,201 -25,149 0.44% 11,152,676
2010-04-01 2010-03-30 11.788 954,350 -12,830 0.45% 11,249,981
2010-03-31 2010-03-29 12.275 967,180 -66,207 0.46% 11,872,347
2010-03-30 2010-03-26 10.716 1,033,387 +74,162 0.49% 11,074,252
2010-03-29 2010-03-25 10.561 959,225 -24,635 0.45% 10,129,978
2010-03-23 2010-03-19 11.028 983,860 -6,159 0.46% 10,850,218
2010-03-15 2010-03-11 11.165 990,019 +12,318 0.47% 11,053,171
2010-03-12 2010-03-10 11.087 977,701 +12,317 0.46% 10,839,445
2010-03-11 2010-03-09 10.872 965,384 -5,132 0.45% 10,495,981
2010-03-10 2010-03-08 10.950 970,516 +5,132 0.46% 10,627,417
2010-03-08 2010-03-04 10.794 965,384 -5,132 0.45% 10,420,741
2010-03-04 2010-03-02 10.775 970,516 +23,608 0.46% 10,457,227
2010-03-03 2010-03-01 10.814 946,908 +25,662 0.45% 10,239,753
2010-03-02 2010-02-26 10.502 921,246 -20,529 0.43% 9,675,047
2010-03-01 2010-02-25 10.210 941,775 +17,449 0.44% 9,615,396
2010-02-26 2010-02-24 10.093 924,326 +10,265 0.44% 9,329,184
2010-02-23 2010-02-19 9.879 914,061 +3,079 0.43% 9,029,670
2010-02-12 2010-02-10 10.073 910,982 -1,026 0.43% 9,176,753
2010-02-10 2010-02-08 9.879 912,008 +10,264 0.43% 9,009,389
2010-01-28 2010-01-26 10.600 901,744 +514 0.42% 9,558,085
2010-01-27 2010-01-25 11.028 901,230 -514 0.42% 9,938,957
2010-01-26 2010-01-22 11.165 901,744 +10,265 0.42% 10,067,615
2010-01-20 2010-01-18 12.178 891,479 +10,265 0.42% 10,856,251
2010-01-19 2010-01-15 12.275 881,214 +51,323 0.42% 10,817,095
2010-01-15 2010-01-13 12.665 829,891 +67,746 0.39% 10,510,494
2010-01-13 2010-01-11 11.905 762,145 -20,529 0.36% 9,073,347
2010-01-12 2010-01-08 11.106 782,674 -20,530 0.37% 8,692,496
2010-01-07 2010-01-05 10.502 803,204 -2,052 0.38% 8,435,355
2009-12-29 2009-12-24 10.132 805,256 -3,336 0.38% 8,158,795
2009-12-28 2009-12-22 9.547 808,592 -150,633 0.38% 7,719,946
2009-12-03 2009-12-01 10.327 959,225 +2,053 0.45% 9,905,698
2009-12-02 2009-11-30 10.288 957,172 -127,538 0.45% 9,847,197
2009-11-27 2009-11-25 10.424 1,084,710 -20,529 0.51% 11,307,228
2009-11-24 2009-11-20 10.561 1,105,239 +102,646 0.52% 11,671,971
2009-11-17 2009-11-13 11.067 1,002,593 +102,646 0.47% 11,095,879
2009-11-10 2009-11-06 10.853 899,947 +102,646 0.42% 9,766,992
2009-11-09 2009-11-05 10.619 797,301 -25,662 0.38% 8,466,571
2009-11-03 2009-10-30 10.697 822,963 +207,088 0.39% 8,803,216
2009-10-29 2009-10-27 10.658 615,875 +50,810 0.29% 6,564,001
2009-10-27 2009-10-22 10.541 565,065 +102,646 0.27% 5,956,407
2009-10-22 2009-10-20 10.833 462,419 +30,793 0.22% 5,009,555
2009-10-21 2009-10-19 10.054 431,626 +37,979 0.20% 4,339,563
2009-10-20 2009-10-16 9.859 393,647 -20,529 0.19% 3,881,023
2009-10-19 2009-10-15 10.171 414,176 -10,264 0.20% 4,212,541
2009-10-14 2009-10-12 9.840 424,440 +46,190 0.20% 4,176,345
2009-10-13 2009-10-09 9.976 378,250 +25,662 0.18% 3,773,441
2009-10-06 2009-10-02 9.021 352,588 +10,264 0.17% 3,180,806
2009-09-24 2009-09-22 9.840 342,324 +5,132 0.16% 3,368,352
2009-09-18 2009-09-16 10.288 337,192 -3,079 0.16% 3,468,965
2009-09-15 2009-09-11 10.658 340,271 -109,831 0.16% 3,626,611
2009-09-10 2009-09-08 10.911 450,102 -204,265 0.21% 4,911,201
2009-09-09 2009-09-07 11.028 654,367 -29,767 0.31% 7,216,499
2009-09-08 2009-09-04 10.950 684,134 +10,264 0.32% 7,491,456
2009-09-02 2009-08-31 10.580 673,870 -51,323 0.32% 7,129,592
2009-08-26 2009-08-24 10.405 725,193 -3,079 0.34% 7,545,423
2009-08-25 2009-08-21 10.190 728,272 -1,796 0.34% 7,421,369
2009-08-21 2009-08-19 10.151 730,068 +129,333 0.34% 7,411,221
2009-08-20 2009-08-18 9.918 600,735 -5,132 0.28% 5,957,848
2009-08-19 2009-08-17 10.093 605,867 -46,191 0.29% 6,114,990
2009-08-18 2009-08-14 10.716 652,058 +15,397 0.31% 6,987,755
2009-08-17 2009-08-13 10.716 636,661 -25,661 0.30% 6,822,753
2009-08-14 2009-08-12 10.716 662,322 +51,323 0.31% 7,097,748
2009-08-12 2009-08-10 10.989 610,999 +10,008 0.29% 6,714,417
2009-08-11 2009-08-07 10.619 600,991 -51,067 0.28% 6,381,947
2009-08-10 2009-08-06 11.009 652,058 +48,757 0.31% 7,178,330
2009-08-07 2009-08-05 10.405 603,301 -1,540 0.28% 6,277,172
2009-08-05 2009-08-03 9.820 604,841 +6,159 0.28% 5,939,645
2009-07-24 2009-07-22 8.417 598,682 +25,662 0.28% 5,039,282
2009-07-22 2009-07-20 8.573 573,020 +68,259 0.27% 4,912,597
2009-07-21 2009-07-17 8.339 504,761 -81,347 0.24% 4,209,381
2009-07-20 2009-07-16 7.463 586,108 -12,830 0.28% 4,373,863
2009-07-17 2009-07-15 7.346 598,938 -102,646 0.28% 4,399,587
2009-07-16 2009-07-14 7.014 701,584 +10,264 0.33% 4,921,199
2009-07-15 2009-07-13 6.586 691,320 +10,265 0.33% 4,552,863
2009-07-14 2009-07-10 7.034 681,055 -3,336 0.32% 4,790,470
2009-07-13 2009-07-09 7.151 684,391 +23,095 0.32% 4,893,945
2009-07-08 2009-07-06 7.463 661,296 +20,529 0.31% 4,934,957
2009-07-03 2009-06-30 7.813 640,767 -5,132 0.30% 5,006,489
2009-07-02 2009-06-29 7.833 645,899 +10,265 0.30% 5,059,171
2009-06-30 2009-06-26 7.950 635,634 +105,212 0.30% 5,053,078
2009-06-29 2009-06-25 7.599 530,422 +59,021 0.25% 4,030,648
2009-06-26 2009-06-24 7.579 471,401 +138,829 0.22% 3,572,966
2009-06-18 2009-06-16 7.677 332,572 +6,158 0.16% 2,553,116
2009-06-17 2009-06-15 7.502 326,414 -5,132 0.15% 2,448,602
2009-06-15 2009-06-11 8.320 331,546 +5,132 0.16% 2,758,420
2009-06-10 2009-06-08 8.495 326,414 +2,566 0.15% 2,772,962
2009-06-09 2009-06-05 8.924 323,848 +3,080 0.15% 2,889,984
2009-06-08 2009-06-04 8.924 320,768 -3,080 0.15% 2,862,498
2009-06-04 2009-06-02 9.158 323,848 +71,853 0.15% 2,965,704
2009-06-03 2009-06-01 9.177 251,995 +82,116 0.12% 2,312,605
2009-05-29 2009-05-26 8.476 169,879 +3,080 0.08% 1,439,851
2009-05-26 2009-05-22 8.982 166,799 -3,080 0.08% 1,498,246
2009-05-15 2009-05-13 8.768 169,879 -385,178 0.08% 1,489,501
2009-05-14 2009-05-12 8.047 555,057 -51,323 0.26% 4,466,593
2009-05-13 2009-05-11 7.891 606,380 -144,218 0.29% 4,785,074
2009-05-12 2009-05-08 7.502 750,598 -102,645 0.35% 5,630,628
2009-05-11 2009-05-07 6.956 853,243 -42,855 0.40% 5,935,122
2009-05-08 2009-05-06 6.683 896,098 -21,299 0.42% 5,988,780
2009-05-07 2009-05-05 6.352 917,397 +10,265 0.43% 5,827,250
2009-05-05 2009-04-30 6.040 907,132 +498,858 0.43% 5,479,247
2009-05-04 2009-04-29 6.001 408,274 +248,916 0.19% 2,450,141
2009-04-29 2009-04-27 6.499 159,358 +8,870 0.08% 1,035,722
2009-04-28 2009-04-24 7.221 150,488 -11,875 0.08% 1,086,747
2009-04-27 2009-04-23 7.098 162,363 +9,694 0.08% 1,152,402
2009-04-24 2009-04-22 7.283 152,669 -1,939 0.08% 1,111,947
2009-04-23 2009-04-21 7.345 154,608 +1,939 0.08% 1,135,640
2009-04-14 2009-04-08 5.860 152,669 -24,234 0.08% 894,598
2009-04-09 2009-04-07 5.901 176,903 -4,846 0.09% 1,043,902
2009-04-08 2009-04-06 6.045 181,749 +4,846 0.09% 1,098,748
2009-04-06 2009-04-02 5.158 176,903 -2,423 0.09% 912,502
2009-04-01 2009-03-30 4.952 179,326 +3,877 0.09% 888,000
2009-03-31 2009-03-27 4.622 175,449 +7,755 0.09% 810,882
2009-03-27 2009-03-25 4.354 167,694 -24,233 0.08% 730,060
2009-03-26 2009-03-24 3.879 191,927 -2,424 0.10% 744,479
2009-03-24 2009-03-20 3.755 194,351 +24,234 0.10% 729,822
2009-03-23 2009-03-19 3.941 170,117 +2,423 0.08% 670,409
2009-03-19 2009-03-17 3.900 167,694 +14,540 0.08% 653,940
2009-03-17 2009-03-13 3.796 153,154 +3,877 0.08% 581,440
2009-03-10 2009-03-06 3.962 149,277 -35,380 0.07% 591,361
2009-03-09 2009-03-05 4.127 184,657 -2,908 0.09% 761,999
2009-03-06 2009-03-04 4.127 187,565 +2,908 0.09% 773,999
2009-02-11 2009-02-09 5.365 184,657 -243 0.09% 990,599
2009-01-07 2009-01-05 5.468 184,900 -2,181 0.09% 1,010,977
2009-01-05 2008-12-31 5.530 187,081 -12,116 0.09% 1,034,482
2009-01-02 2008-12-29 5.633 199,197 -8,966 0.10% 1,122,029
2008-12-30 2008-12-24 5.571 208,163 +23,263 0.10% 1,159,647
2008-12-29 2008-12-22 5.282 184,900 -7,270 0.09% 976,642
2008-12-23 2008-12-19 5.839 192,170 -19,386 0.10% 1,122,098
2008-12-19 2008-12-17 4.127 211,556 -24,233 0.11% 872,999
2008-12-18 2008-12-16 3.796 235,789 +19,386 0.12% 895,159
2008-12-15 2008-12-11 4.457 216,403 +69,792 0.11% 964,441
2008-12-09 2008-12-05 3.714 146,611 -100,568 0.07% 544,500
2008-12-05 2008-12-03 3.693 247,179 -179,084 0.12% 912,900
2008-12-04 2008-12-02 3.611 426,263 -75,607 0.21% 1,539,126
2008-11-28 2008-11-26 3.446 501,870 +3,392 0.25% 1,729,284
2008-11-07 2008-11-05 4.580 498,478 +136,433 0.25% 2,283,272
2008-11-04 2008-10-31 3.219 362,045 +230,943 0.18% 1,165,322
2008-10-30 2008-10-28 2.682 131,102 -7,512 0.07% 351,651
2008-10-29 2008-10-27 2.270 138,614 +7,512 0.07% 314,600
2008-10-17 2008-10-15 5.076 131,102 -8,239 0.07% 665,431
2008-10-16 2008-10-14 5.488 139,341 +11,147 0.07% 764,749
2008-08-04 2008-07-31 12.359 128,194 +23,506 0.06% 1,584,357
2008-07-25 2008-07-23 12.772 104,688 -11,147 0.05% 1,337,045
2008-07-14 2008-07-10 12.380 115,835 -2,666 0.06% 1,434,002
2008-07-11 2008-07-09 11.967 118,501 +727 0.06% 1,418,106
2008-07-10 2008-07-08 11.554 117,774 +4,120 0.06% 1,360,806
2008-07-07 2008-07-03 11.843 113,654 +969 0.06% 1,346,032
2008-07-03 2008-06-30 12.524 112,685 +4,847 0.06% 1,411,281
2008-06-30 2008-06-26 12.565 107,838 -5,331 0.05% 1,355,026
2008-06-27 2008-06-25 12.916 113,169 +5,331 0.06% 1,461,707
2008-06-26 2008-06-24 13.576 107,838 -4,120 0.05% 1,464,051
2008-06-25 2008-06-23 14.133 111,958 +4,120 0.06% 1,582,356
2008-06-24 2008-06-20 15.165 107,838 +969 0.05% 1,635,377
2008-06-19 2008-06-17 15.929 106,869 +2,908 0.05% 1,702,267
2008-06-10 2008-06-05 18.528 103,961 -484 0.05% 1,926,218
2008-06-02 2008-05-29 17.847 104,445 +17,690 0.05% 1,864,071
2008-05-09 2008-05-07 18.549 86,755 -4,847 0.04% 1,609,210
2008-05-08 2008-05-06 19.230 91,602 -38,773 0.05% 1,761,487
2008-05-05 2008-04-30 19.230 130,375 +43,620 0.07% 2,507,084
2008-05-02 2008-04-29 19.209 86,755 -4,120 0.04% 1,666,490
2008-04-29 2008-04-25 20.599 90,875 -13,845 0.05% 1,871,979
2008-04-28 2008-04-24 20.337 104,720 +22,865 0.06% 2,129,699
2008-04-01 2008-03-28 21.758 81,855 -28,124 0.04% 1,781,041
2008-03-27 2008-03-25 20.359 109,979 +28,124 0.06% 2,239,057
2008-02-18 2008-02-14 24.055 81,855 -2,287 0.04% 1,968,990
2008-02-13 2008-02-11 21.540 84,142 -2,744 0.04% 1,812,403
2008-02-12 2008-02-06 21.299 86,886 +2,744 0.05% 1,850,608
2008-01-08 2008-01-04 26.023 84,142 -15,091 0.04% 2,189,603
2008-01-03 2007-12-31 24.404 99,233 +9,146 0.05% 2,421,731
2007-12-27 2007-12-20 24.230 90,087 -914 0.05% 2,182,768
2007-12-20 2007-12-18 22.524 91,001 +15,090 0.05% 2,049,694
2007-12-06 2007-12-04 25.542 75,911 -228 0.04% 1,938,890
2007-12-05 2007-12-03 25.061 76,139 -2,287 0.04% 1,908,084
2007-12-04 2007-11-30 24.929 78,426 +2,287 0.04% 1,955,107
2007-11-30 2007-11-28 26.154 76,139 -2,287 0.04% 1,991,333
2007-11-29 2007-11-27 26.329 78,426 -43,443 0.04% 2,064,867
2007-11-28 2007-11-26 25.061 121,869 -1,371 0.06% 3,054,102
2007-11-27 2007-11-23 23.267 123,240 -9,146 0.07% 2,867,470
2007-11-21 2007-11-19 23.224 132,386 +228 0.07% 3,074,484
2007-11-20 2007-11-16 23.792 132,158 +46,644 0.07% 3,144,329
2007-11-16 2007-11-14 27.116 85,514 +4,573 0.05% 2,318,807
2007-11-07 2007-11-05 28.472 80,941 +5,945 0.04% 2,304,545
2007-11-05 2007-11-01 32.146 74,996 +457 0.04% 2,410,799
2007-10-31 2007-10-29 31.227 74,539 -1,829 0.04% 2,327,648
2007-10-26 2007-10-24 29.390 76,368 +4,573 0.04% 2,244,483
2007-10-22 2007-10-17 30.440 71,795 +4,573 0.04% 2,185,441
2007-10-15 2007-10-11 32.364 67,222 +1,600 0.04% 2,175,599
2007-10-12 2007-10-10 31.402 65,622 -1,371 0.03% 2,060,675
2007-10-10 2007-10-08 29.959 66,993 +4,573 0.04% 2,007,038
2007-10-04 2007-10-02 31.577 62,420 -2,287 0.03% 1,971,045
2007-09-28 2007-09-25 30.265 64,707 -4,573 0.03% 1,958,362
2007-09-27 2007-09-24 30.221 69,280 +2,287 0.04% 2,093,734
2007-09-18 2007-09-14 29.915 66,993 +2,286 0.04% 2,004,108
2007-09-12 2007-09-10 29.828 64,707 +4,344 0.03% 1,930,062
2007-09-10 2007-09-06 32.058 60,363 +2,287 0.03% 1,935,131
2007-09-07 2007-09-05 33.458 58,076 +6,859 0.03% 1,943,094
2007-09-05 2007-09-03 35.207 51,217 -914 0.03% 1,803,207
2007-08-31 2007-08-29 34.332 52,131 -2,287 0.03% 1,789,787
2007-08-30 2007-08-28 34.026 54,418 +2,287 0.03% 1,851,645
2007-08-27 2007-08-23 34.551 52,131 +45,729 0.03% 1,801,187
2007-08-15 2007-08-13 32.802 6,402 -4,573 0.00% 209,997
2007-07-18 2007-07-16 38.050 10,975 -1,829 0.01% 417,599
2007-07-13 2007-07-11 38.487 12,804 +2,286 0.01% 492,792
2007-07-03 2007-06-28 37.700 10,518 +2,515 0.01% 396,530
2007-06-26 2007-06-22 39.012 8,003 0.00% 312,215

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top