History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-21 2024-03-19 3.490 0 +0
2024-03-20 2024-03-18 3.490 0 +0
2024-03-19 2024-03-15 3.490 0 +0
2024-03-18 2024-03-14 3.490 0 +0
2024-03-15 2024-03-13 3.490 0 +0
2024-03-14 2024-03-12 3.490 0 +0
2024-03-13 2024-03-11 3.490 0 +0
2024-03-12 2024-03-08 3.480 0 +0
2024-03-11 2024-03-07 3.480 0 +0
2024-03-08 2024-03-06 3.480 0 +0
2024-03-07 2024-03-05 3.480 0 +0
2024-03-06 2024-03-04 3.480 0 +0
2024-03-05 2024-03-01 3.470 0 +0
2024-03-04 2024-02-29 3.460 0 +0
2024-03-01 2024-02-28 3.460 0 +0
2024-02-29 2024-02-27 3.450 0 +0
2024-02-28 2024-02-26 3.460 0 +0
2024-02-27 2024-02-23 3.460 0 +0
2024-02-26 2024-02-22 3.450 0 +0
2024-02-23 2024-02-21 3.460 0 +0
2024-02-22 2024-02-20 3.450 0 +0
2024-02-21 2024-02-19 3.450 0 +0
2024-02-20 2024-02-16 3.450 0 +0
2024-02-19 2024-02-15 3.450 0 +0
2024-02-16 2024-02-14 3.440 0 +0
2024-02-15 2024-02-09 3.440 0 +0
2024-02-14 2024-02-07 3.430 0 +0
2024-02-08 2024-02-06 3.440 0 +0
2024-02-07 2024-02-05 3.430 0 +0
2024-02-06 2024-02-02 3.430 0 +0
2024-02-05 2024-02-01 3.440 0 +0
2024-02-02 2024-01-31 3.440 0 +0
2024-02-01 2024-01-30 3.430 0 +0
2024-01-31 2024-01-29 3.430 0 +0
2024-01-30 2024-01-26 3.420 0 +0
2024-01-29 2024-01-25 3.420 0 +0
2024-01-26 2024-01-24 3.440 0 +0
2024-01-25 2024-01-23 3.440 0 +0
2024-01-24 2024-01-22 3.430 0 +0
2024-01-23 2024-01-19 3.430 0 +0
2024-01-22 2024-01-18 3.410 0 +0
2024-01-19 2024-01-17 3.400 0 +0
2024-01-18 2024-01-16 3.400 0 +0
2024-01-17 2024-01-15 3.400 0 +0
2024-01-16 2024-01-12 3.390 0 +0
2024-01-15 2024-01-11 3.400 0 +0
2024-01-12 2024-01-10 3.390 0 +0
2024-01-11 2024-01-09 3.390 0 +0
2024-01-10 2024-01-08 3.370 0 +0
2024-01-09 2024-01-05 3.370 0 +0
2024-01-08 2024-01-04 3.360 0 +0
2024-01-05 2024-01-03 3.350 0 +0
2024-01-04 2024-01-02 3.340 0 +0
2024-01-03 2023-12-29 3.330 0 +0
2024-01-02 2023-12-28 3.330 0 +0
2023-12-29 2023-12-27 3.320 0 +0
2023-12-28 2023-12-22 3.340 0 +0
2023-12-27 2023-12-21 3.350 0 +0
2023-12-22 2023-12-20 3.350 0 +0
2023-12-21 2023-12-19 3.350 0 +0
2023-12-20 2023-12-18 3.360 0 +0
2023-12-19 2023-12-15 3.360 0 +0
2023-12-18 2023-12-14 3.360 0 +0
2023-12-15 2023-12-13 3.340 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.370 0 +0
2023-12-11 2023-12-07 3.350 0 +0
2023-12-08 2023-12-06 3.300 0 +0
2023-12-07 2023-12-05 3.230 0 +0
2023-12-06 2023-12-04 1.710 0 +0
2023-12-05 2023-12-01 1.710 0 +0
2023-12-04 2023-11-30 1.710 0 +0
2023-12-01 2023-11-29 1.710 0 +0
2023-11-30 2023-11-28 1.710 0 +0
2023-11-29 2023-11-27 1.710 0 +0
2023-11-28 2023-11-24 1.710 0 +0
2023-11-27 2023-11-23 1.700 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.710 0 +0
2023-11-22 2023-11-20 1.700 0 +0
2023-11-21 2023-11-17 1.700 0 +0
2023-11-20 2023-11-16 1.710 0 +0
2023-11-17 2023-11-15 1.770 0 +0
2023-11-16 2023-11-14 1.790 0 +0
2023-11-15 2023-11-13 1.760 0 +0
2023-11-14 2023-11-10 1.710 0 +0
2023-11-13 2023-11-09 1.680 0 +0
2023-11-10 2023-11-08 1.610 0 +0
2023-11-09 2023-11-07 1.670 0 +0
2023-11-08 2023-11-06 1.650 0 +0
2023-11-07 2023-11-03 1.660 0 +0
2023-11-06 2023-11-02 1.630 0 +0
2023-11-03 2023-11-01 1.680 0 +0
2023-11-02 2023-10-31 1.600 0 +0
2023-11-01 2023-10-30 1.550 0 +0
2023-10-31 2023-10-27 1.730 0 +0
2023-10-30 2023-10-26 1.750 0 +0
2023-10-27 2023-10-25 1.790 0 +0
2023-10-26 2023-10-24 1.790 0 +0
2023-10-25 2023-10-20 1.800 0 +0
2023-10-24 2023-10-19 1.610 0 +0
2023-10-20 2023-10-18 1.400 0 +0
2023-10-19 2023-10-17 1.420 0 +0
2023-10-18 2023-10-16 1.380 0 +0
2023-10-17 2023-10-13 1.360 0 +0
2023-10-16 2023-10-12 1.340 0 +0
2023-10-13 2023-10-11 1.340 0 +0
2023-10-12 2023-10-10 1.330 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.290 0 +0
2023-10-09 2023-10-05 1.300 0 +0
2023-10-06 2023-10-04 1.310 0 +0
2023-10-05 2023-10-03 1.280 0 +0
2023-10-04 2023-09-29 1.310 0 +0
2023-10-03 2023-09-28 1.310 0 +0
2023-09-29 2023-09-27 1.300 0 +0
2023-09-28 2023-09-26 1.280 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.200 0 +0
2023-09-25 2023-09-21 1.180 0 +0
2023-09-22 2023-09-20 1.150 0 +0
2023-09-21 2023-09-19 1.120 0 +0
2023-09-20 2023-09-18 1.130 0 +0
2023-09-19 2023-09-15 1.160 0 +0
2023-09-18 2023-09-14 1.170 0 +0
2023-09-15 2023-09-13 1.170 0 +0
2023-09-14 2023-09-12 1.150 0 +0
2023-09-13 2023-09-11 1.160 0 +0
2023-09-12 2023-09-07 1.190 0 +0
2023-09-11 2023-09-06 1.150 0 +0
2023-09-07 2023-09-05 1.200 0 +0
2023-09-06 2023-09-04 1.200 0 +0
2023-09-05 2023-08-31 1.120 0 +0
2023-09-04 2023-08-30 1.150 0 +0
2023-08-31 2023-08-29 1.200 0 +0
2023-08-30 2023-08-28 1.200 0 +0
2023-08-29 2023-08-25 1.200 0 +0
2023-08-28 2023-08-24 1.200 0 +0
2023-08-25 2023-08-23 1.260 0 +0
2023-08-24 2023-08-22 1.250 0 +0
2023-08-23 2023-08-21 1.230 0 +0
2023-08-22 2023-08-18 1.290 0 +0
2023-08-21 2023-08-17 1.290 0 +0
2023-08-18 2023-08-16 1.300 0 +0
2023-08-17 2023-08-15 1.330 0 +0
2023-08-16 2023-08-14 1.360 0 +0
2023-08-15 2023-08-11 1.380 0 +0
2023-08-14 2023-08-10 1.400 0 +0
2023-08-11 2023-08-09 1.370 0 +0
2023-08-10 2023-08-08 1.320 0 +0
2023-08-09 2023-08-07 1.340 0 +0
2023-08-08 2023-08-04 1.370 0 +0
2023-08-07 2023-08-03 1.370 0 +0
2023-08-04 2023-08-02 1.340 0 +0
2023-08-03 2023-08-01 1.380 0 +0
2023-08-02 2023-07-31 1.370 0 +0
2023-08-01 2023-07-28 1.450 0 +0
2023-07-31 2023-07-27 1.470 0 +0
2023-07-28 2023-07-26 1.450 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.450 0 +0
2023-07-25 2023-07-21 1.490 0 +0
2023-07-24 2023-07-20 1.490 0 +0
2023-07-21 2023-07-19 1.500 0 +0
2023-07-20 2023-07-18 1.530 0 +0
2023-07-19 2023-07-14 1.510 0 +0
2023-07-18 2023-07-13 1.560 0 +0
2023-07-14 2023-07-12 1.580 0 +0
2023-07-13 2023-07-11 1.480 0 +0
2023-07-12 2023-07-10 1.470 0 +0
2023-07-11 2023-07-07 1.500 0 +0
2023-07-10 2023-07-06 1.570 0 +0
2023-07-07 2023-07-05 1.570 0 +0
2023-07-06 2023-07-04 1.590 0 +0
2023-07-05 2023-07-03 1.590 0 +0
2023-07-04 2023-06-30 1.610 0 +0
2023-07-03 2023-06-29 1.520 0 +0
2023-06-30 2023-06-28 1.470 0 +0
2023-06-29 2023-06-27 1.460 0 +0
2023-06-28 2023-06-26 1.470 0 +0
2023-06-27 2023-06-23 1.470 0 +0
2023-06-26 2023-06-21 1.470 0 +0
2023-06-23 2023-06-20 1.490 0 +0
2023-06-21 2023-06-19 1.510 0 +0
2023-06-20 2023-06-16 1.510 0 +0
2023-06-19 2023-06-15 1.500 0 +0
2023-06-16 2023-06-14 1.500 0 +0
2023-06-15 2023-06-13 1.470 0 +0
2023-06-14 2023-06-12 1.500 0 +0
2023-06-13 2023-06-09 1.460 0 +0
2023-06-12 2023-06-08 1.410 0 +0
2023-06-09 2023-06-07 1.450 0 +0
2023-06-08 2023-06-06 1.450 0 +0
2023-06-07 2023-06-05 1.490 0 +0
2023-06-06 2023-06-02 1.490 0 +0
2023-06-05 2023-06-01 1.470 0 +0
2023-06-02 2023-05-31 1.400 0 +0
2023-06-01 2023-05-30 1.440 0 +0
2023-05-31 2023-05-29 1.450 0 +0
2023-05-30 2023-05-25 1.410 0 +0
2023-05-29 2023-05-24 1.460 0 +0
2023-05-25 2023-05-23 1.460 0 +0
2023-05-24 2023-05-22 1.460 0 +0
2023-05-23 2023-05-19 1.490 0 +0
2023-05-22 2023-05-18 1.500 0 +0
2023-05-19 2023-05-17 1.570 0 +0
2023-05-18 2023-05-16 1.530 0 +0
2023-05-17 2023-05-15 1.560 0 +0
2023-05-16 2023-05-12 1.580 0 +0
2023-05-15 2023-05-11 1.610 0 +0
2023-05-12 2023-05-10 1.570 0 +0
2023-05-11 2023-05-09 1.620 0 +0
2023-05-10 2023-05-08 1.670 0 +0
2023-05-09 2023-05-05 1.680 0 +0
2023-05-08 2023-05-04 1.630 0 +0
2023-05-05 2023-05-03 1.560 0 +0
2023-05-04 2023-05-02 1.650 0 +0
2023-05-03 2023-04-28 1.510 0 +0
2023-05-02 2023-04-27 1.570 0 +0
2023-04-28 2023-04-26 1.620 0 +0
2023-04-27 2023-04-25 1.530 0 +0
2023-04-26 2023-04-24 1.410 0 +0
2023-04-25 2023-04-21 1.440 0 +0
2023-04-24 2023-04-20 1.530 0 +0
2023-04-21 2023-04-19 1.520 0 +0
2023-04-20 2023-04-18 1.550 0 +0
2023-04-19 2023-04-17 1.470 0 +0
2023-04-18 2023-04-14 1.380 0 +0
2023-04-17 2023-04-13 1.350 0 +0
2023-04-14 2023-04-12 1.310 0 +0
2023-04-13 2023-04-11 1.380 0 +0
2023-04-12 2023-04-06 1.280 0 +0
2023-04-11 2023-04-04 1.210 0 +0
2023-04-06 2023-04-03 1.170 0 +0
2023-04-04 2023-03-31 1.190 0 +0
2023-04-03 2023-03-30 1.170 0 +0
2023-03-31 2023-03-29 1.180 0 +0
2023-03-30 2023-03-28 1.180 0 +0
2023-03-29 2023-03-27 1.200 0 +0
2023-03-28 2023-03-24 1.160 0 +0
2023-03-27 2023-03-23 1.160 0 +0
2023-03-24 2023-03-22 1.170 0 +0
2023-03-23 2023-03-21 1.180 0 +0
2023-03-22 2023-03-20 1.230 0 +0
2023-03-21 2023-03-17 1.300 0 +0
2023-03-20 2023-03-16 1.270 0 +0
2023-03-17 2023-03-15 1.310 0 +0
2023-03-16 2023-03-14 1.340 0 +0
2023-03-15 2023-03-13 1.390 0 +0
2023-03-14 2023-03-10 1.380 0 +0
2023-03-13 2023-03-09 1.420 0 +0
2023-03-10 2023-03-08 1.360 0 +0
2023-03-09 2023-03-07 1.400 0 +0
2023-03-08 2023-03-06 1.380 0 +0
2023-03-07 2023-03-03 1.390 0 +0
2023-03-06 2023-03-02 1.390 0 +0
2023-03-03 2023-03-01 1.370 0 +0
2023-03-02 2023-02-28 1.360 0 +0
2023-03-01 2023-02-27 1.370 0 +0
2023-02-28 2023-02-24 1.370 0 +0
2023-02-27 2023-02-23 1.390 0 +0
2023-02-24 2023-02-22 1.400 0 +0
2023-02-23 2023-02-21 1.410 0 +0
2023-02-22 2023-02-20 1.370 0 +0
2023-02-21 2023-02-17 1.360 0 +0
2023-02-20 2023-02-16 1.430 0 +0
2023-02-17 2023-02-15 1.420 0 +0
2023-02-16 2023-02-14 1.420 0 +0
2023-02-15 2023-02-13 1.410 0 +0
2023-02-14 2023-02-10 1.410 0 +0
2023-02-13 2023-02-09 1.430 0 +0
2023-02-10 2023-02-08 1.450 0 +0
2023-02-09 2023-02-07 1.430 0 +0
2023-02-08 2023-02-06 1.490 0 +0
2023-02-07 2023-02-03 1.610 0 +0
2023-02-06 2023-02-02 1.620 0 +0
2023-02-03 2023-02-01 1.600 0 +0
2023-02-02 2023-01-31 1.600 0 +0
2023-02-01 2023-01-30 1.600 0 +0
2023-01-31 2023-01-27 1.640 0 +0
2023-01-30 2023-01-26 1.620 0 +0
2023-01-27 2023-01-20 1.610 0 +0
2023-01-26 2023-01-19 1.600 0 +0
2023-01-20 2023-01-18 1.600 0 +0
2023-01-19 2023-01-17 1.630 0 +0
2023-01-18 2023-01-16 1.630 0 +0
2023-01-17 2023-01-13 1.620 0 +0
2023-01-16 2023-01-12 1.560 0 +0
2023-01-13 2023-01-11 1.560 0 +0
2023-01-12 2023-01-10 1.610 0 +0
2023-01-11 2023-01-09 1.620 0 +0
2023-01-10 2023-01-06 1.580 0 +0
2023-01-09 2023-01-05 1.590 0 +0
2023-01-06 2023-01-04 1.620 0 +0
2023-01-05 2023-01-03 1.640 0 +0
2023-01-04 2022-12-30 1.600 0 +0
2023-01-03 2022-12-29 1.530 0 +0
2022-12-30 2022-12-28 1.530 0 +0
2022-12-29 2022-12-23 1.550 0 +0
2022-12-28 2022-12-22 1.530 0 +0
2022-12-23 2022-12-21 1.530 0 +0
2022-12-22 2022-12-20 1.500 0 +0
2022-12-21 2022-12-19 1.470 0 +0
2022-12-20 2022-12-16 1.470 0 +0
2022-12-19 2022-12-15 1.470 0 +0
2022-12-16 2022-12-14 1.490 0 +0
2022-12-15 2022-12-13 1.430 0 +0
2022-12-14 2022-12-12 1.420 0 +0
2022-12-13 2022-12-09 1.390 0 +0
2022-12-12 2022-12-08 1.400 0 +0
2022-12-09 2022-12-07 1.330 0 +0
2022-12-08 2022-12-06 1.410 0 +0
2022-12-07 2022-12-05 1.370 0 +0
2022-12-06 2022-12-02 1.350 0 +0
2022-12-05 2022-12-01 1.350 0 +0
2022-12-02 2022-11-30 1.290 0 +0
2022-12-01 2022-11-29 1.310 0 +0
2022-11-30 2022-11-28 1.260 0 +0
2022-11-29 2022-11-25 1.280 0 +0
2022-11-28 2022-11-24 1.240 0 +0
2022-11-25 2022-11-23 1.230 0 +0
2022-11-24 2022-11-22 1.260 0 +0
2022-11-23 2022-11-21 1.240 0 +0
2022-11-22 2022-11-18 1.270 0 +0
2022-11-21 2022-11-17 1.260 0 +0
2022-11-18 2022-11-16 1.330 0 +0
2022-11-17 2022-11-15 1.300 0 +0
2022-11-16 2022-11-14 1.240 0 +0
2022-11-15 2022-11-11 1.160 0 +0
2022-11-14 2022-11-10 1.140 0 +0
2022-11-11 2022-11-09 1.140 0 +0
2022-11-10 2022-11-08 1.150 0 +0
2022-11-09 2022-11-07 1.120 0 +0
2022-11-08 2022-11-04 1.110 0 +0
2022-11-07 2022-11-03 1.070 0 +0
2022-11-04 2022-11-02 1.100 0 +0
2022-11-03 2022-11-01 1.060 0 +0
2022-11-02 2022-10-31 1.090 0 +0
2022-11-01 2022-10-28 1.130 0 +0
2022-10-31 2022-10-27 1.150 0 +0
2022-10-28 2022-10-26 1.150 0 +0
2022-10-27 2022-10-25 1.140 0 +0
2022-10-26 2022-10-24 1.120 0 +0
2022-10-25 2022-10-21 1.150 0 +0
2022-10-24 2022-10-20 1.160 0 +0
2022-10-21 2022-10-19 1.160 0 +0
2022-10-20 2022-10-18 1.200 0 +0
2022-10-19 2022-10-17 1.150 0 +0
2022-10-18 2022-10-14 1.120 0 +0
2022-10-17 2022-10-13 1.100 0 +0
2022-10-14 2022-10-12 1.140 0 +0
2022-10-13 2022-10-11 1.130 0 +0
2022-10-12 2022-10-10 1.150 0 +0
2022-10-11 2022-10-07 1.170 0 +0
2022-10-10 2022-10-06 1.190 0 +0
2022-10-07 2022-10-05 1.190 0 +0
2022-10-06 2022-10-03 1.200 0 +0
2022-10-05 2022-09-30 1.180 0 +0
2022-10-03 2022-09-29 1.190 0 +0
2022-09-30 2022-09-28 1.230 0 +0
2022-09-29 2022-09-27 1.250 0 +0
2022-09-28 2022-09-26 1.260 0 +0
2022-09-27 2022-09-23 1.290 0 +0
2022-09-26 2022-09-22 1.300 0 +0
2022-09-23 2022-09-21 1.310 0 +0
2022-09-22 2022-09-20 1.280 0 +0
2022-09-21 2022-09-19 1.280 0 +0
2022-09-20 2022-09-16 1.320 0 +0
2022-09-19 2022-09-15 1.350 0 +0
2022-09-16 2022-09-14 1.400 0 +0
2022-09-15 2022-09-13 1.430 0 +0
2022-09-14 2022-09-09 1.450 0 +0
2022-09-13 2022-09-08 1.430 0 +0
2022-09-09 2022-09-07 1.430 0 +0
2022-09-08 2022-09-06 1.460 0 +0
2022-09-07 2022-09-05 1.460 0 +0
2022-09-06 2022-09-02 1.450 0 +0
2022-09-05 2022-09-01 1.460 0 +0
2022-09-02 2022-08-31 1.480 0 +0
2022-09-01 2022-08-30 1.480 0 +0
2022-08-31 2022-08-29 1.490 0 +0
2022-08-30 2022-08-26 1.500 0 +0
2022-08-29 2022-08-25 1.500 0 +0
2022-08-26 2022-08-24 1.510 0 +0
2022-08-25 2022-08-23 1.510 0 +0
2022-08-24 2022-08-22 1.530 0 +0
2022-08-23 2022-08-19 1.510 0 +0
2022-08-22 2022-08-18 1.510 0 +0
2022-08-19 2022-08-17 1.520 0 +0
2022-08-18 2022-08-16 1.510 0 +0
2022-08-17 2022-08-15 1.540 0 +0
2022-08-16 2022-08-12 1.560 0 +0
2022-08-15 2022-08-11 1.500 0 +0
2022-08-12 2022-08-10 1.520 0 +0
2022-08-11 2022-08-09 1.540 0 +0
2022-08-10 2022-08-08 1.520 0 +0
2022-08-09 2022-08-05 1.510 0 +0
2022-08-08 2022-08-04 1.500 0 +0
2022-08-05 2022-08-03 1.500 0 +0
2022-08-04 2022-08-02 1.490 0 +0
2022-08-03 2022-08-01 1.540 0 +0
2022-08-02 2022-07-29 1.550 0 +0
2022-08-01 2022-07-28 1.550 0 +0
2022-07-29 2022-07-27 1.550 0 +0
2022-07-28 2022-07-26 1.580 0 +0
2022-07-27 2022-07-25 1.570 0 +0
2022-07-26 2022-07-22 1.560 0 +0
2022-07-25 2022-07-21 1.580 0 +0
2022-07-22 2022-07-20 1.600 0 +0
2022-07-21 2022-07-19 1.610 0 +0
2022-07-20 2022-07-18 1.540 0 +0
2022-07-19 2022-07-15 1.530 0 +0
2022-07-18 2022-07-14 1.820 0 +0
2022-07-15 2022-07-13 1.840 0 +0
2022-07-14 2022-07-12 1.830 0 +0
2022-07-13 2022-07-11 1.840 0 +0
2022-07-12 2022-07-08 1.830 0 +0
2022-07-11 2022-07-07 1.820 0 +0
2022-07-08 2022-07-06 1.790 0 +0
2022-07-07 2022-07-05 1.820 0 +0
2022-07-06 2022-07-04 1.820 0 +0
2022-07-05 2022-06-30 1.860 0 +0
2022-07-04 2022-06-29 1.880 0 +0
2022-06-30 2022-06-28 1.880 0 +0
2022-06-29 2022-06-27 1.860 0 +0
2022-06-28 2022-06-24 1.870 0 +0
2022-06-27 2022-06-23 1.880 0 +0
2022-06-24 2022-06-22 1.870 0 +0
2022-06-23 2022-06-21 1.870 0 +0
2022-06-22 2022-06-20 1.880 0 +0
2022-06-21 2022-06-17 1.870 0 +0
2022-06-20 2022-06-16 1.860 0 +0
2022-06-17 2022-06-15 1.880 0 +0
2022-06-16 2022-06-14 1.900 0 +0
2022-06-15 2022-06-13 1.890 0 +0
2022-06-14 2022-06-10 1.910 0 +0
2022-06-13 2022-06-09 1.890 0 +0
2022-06-10 2022-06-08 1.910 0 +0
2022-06-09 2022-06-07 1.910 0 +0
2022-06-08 2022-06-06 1.920 0 +0
2022-06-07 2022-06-02 1.940 0 +0
2022-06-06 2022-06-01 1.960 0 +0
2022-06-02 2022-05-31 1.970 0 +0
2022-06-01 2022-05-30 2.405 0 +0
2022-05-31 2022-05-27 2.394 0 +0
2022-05-30 2022-05-26 2.372 0 +0
2022-05-27 2022-05-25 2.350 0 +0
2022-05-26 2022-05-24 2.338 0 +0
2022-05-25 2022-05-23 2.383 0 +0
2022-05-24 2022-05-20 2.372 0 +0
2022-05-23 2022-05-19 2.316 0 +0
2022-05-20 2022-05-18 2.350 0 +0
2022-05-19 2022-05-17 2.316 0 +0
2022-05-18 2022-05-16 2.327 0 +0
2022-05-17 2022-05-13 2.316 0 +0
2022-05-16 2022-05-12 2.294 0 +0
2022-05-13 2022-05-11 2.372 0 +0
2022-05-12 2022-05-10 2.316 0 +0
2022-05-11 2022-05-06 2.361 0 +0
2022-05-10 2022-05-05 2.394 0 +0
2022-05-06 2022-05-04 2.372 0 +0
2022-05-05 2022-05-03 2.383 0 +0
2022-05-04 2022-04-29 2.427 0 +0
2022-05-03 2022-04-28 2.383 0 +0
2022-04-29 2022-04-27 2.372 0 +0
2022-04-28 2022-04-26 2.372 0 +0
2022-04-27 2022-04-25 2.394 0 +0
2022-04-26 2022-04-22 2.460 0 +0
2022-04-25 2022-04-21 2.449 0 +0
2022-04-22 2022-04-20 2.460 0 +0
2022-04-21 2022-04-19 2.471 0 +0
2022-04-20 2022-04-14 2.483 0 +0
2022-04-19 2022-04-13 2.449 0 +0
2022-04-14 2022-04-12 2.449 0 +0
2022-04-13 2022-04-11 2.438 0 +0
2022-04-12 2022-04-08 2.549 0 +0
2022-04-11 2022-04-07 2.549 0 +0
2022-04-08 2022-04-06 2.516 0 +0
2022-04-07 2022-04-04 2.560 0 +0
2022-04-06 2022-04-01 2.571 0 +0
2022-04-04 2022-03-31 2.560 0 +0
2022-04-01 2022-03-30 2.538 0 +0
2022-03-31 2022-03-29 2.516 0 +0
2022-03-30 2022-03-28 2.527 0 +0
2022-03-29 2022-03-25 2.471 0 +0
2022-03-28 2022-03-24 2.527 0 +0
2022-03-25 2022-03-23 2.538 0 +0
2022-03-24 2022-03-22 2.505 0 +0
2022-03-23 2022-03-21 2.494 0 +0
2022-03-22 2022-03-18 2.527 0 +0
2022-03-21 2022-03-17 2.549 0 +0
2022-03-18 2022-03-16 2.372 0 +0
2022-03-17 2022-03-15 2.261 0 +0
2022-03-16 2022-03-14 2.361 0 +0
2022-03-15 2022-03-11 2.405 0 +0
2022-03-14 2022-03-10 2.494 0 +0
2022-03-11 2022-03-09 2.394 0 +0
2022-03-10 2022-03-08 2.449 0 +0
2022-03-09 2022-03-07 2.538 0 +0
2022-03-08 2022-03-04 2.549 0 +0
2022-03-07 2022-03-03 2.616 0 +0
2022-03-04 2022-03-02 2.560 0 +0
2022-03-03 2022-03-01 2.571 0 +0
2022-03-02 2022-02-28 2.593 0 +0
2022-03-01 2022-02-25 2.660 0 +0
2022-02-28 2022-02-24 2.593 0 +0
2022-02-25 2022-02-23 2.693 0 +0
2022-02-24 2022-02-22 2.782 0 +0
2022-02-23 2022-02-21 2.782 0 +0
2022-02-22 2022-02-18 2.782 0 +0
2022-02-21 2022-02-17 2.804 0 +0
2022-02-18 2022-02-16 2.804 0 +0
2022-02-17 2022-02-15 2.737 0 +0
2022-02-16 2022-02-14 2.749 0 +0
2022-02-15 2022-02-11 2.771 0 +0
2022-02-14 2022-02-10 2.749 0 +0
2022-02-11 2022-02-09 2.760 0 +0
2022-02-10 2022-02-08 2.771 0 +0
2022-02-09 2022-02-07 2.771 0 +0
2022-02-08 2022-02-04 2.715 0 +0
2022-02-07 2022-01-31 2.660 0 +0
2022-02-04 2022-01-27 2.915 0 +0
2022-01-28 2022-01-26 2.970 0 +0
2022-01-27 2022-01-25 2.926 0 +0
2022-01-26 2022-01-24 3.070 0 +0
2022-01-25 2022-01-21 2.948 0 +0
2022-01-24 2022-01-20 2.948 0 +0
2022-01-21 2022-01-19 2.915 0 +0
2022-01-20 2022-01-18 2.904 0 +0
2022-01-19 2022-01-17 2.937 0 +0
2022-01-18 2022-01-14 2.893 0 +0
2022-01-17 2022-01-13 2.926 0 +0
2022-01-14 2022-01-12 2.926 0 +0
2022-01-13 2022-01-11 2.904 0 +0
2022-01-12 2022-01-10 2.915 0 +0
2022-01-11 2022-01-07 2.848 0 +0
2022-01-10 2022-01-06 2.870 0 +0
2022-01-07 2022-01-05 2.904 0 +0
2022-01-06 2022-01-04 2.926 0 +0
2022-01-05 2022-01-03 2.893 0 +0
2022-01-04 2021-12-31 2.904 0 +0
2022-01-03 2021-12-29 2.915 0 +0
2021-12-30 2021-12-28 2.926 0 +0
2021-12-29 2021-12-24 2.948 0 +0
2021-12-28 2021-12-22 2.893 0 +0
2021-12-23 2021-12-21 2.926 0 +0
2021-12-22 2021-12-20 2.904 0 +0
2021-12-21 2021-12-17 2.837 0 +0
2021-12-20 2021-12-16 2.837 0 +0
2021-12-17 2021-12-15 2.815 0 +0
2021-12-16 2021-12-14 2.859 0 +0
2021-12-15 2021-12-13 2.882 0 +0
2021-12-14 2021-12-10 2.893 0 +0
2021-12-13 2021-12-09 2.926 0 +0
2021-12-10 2021-12-08 2.959 0 +0
2021-12-09 2021-12-07 2.870 0 +0
2021-12-08 2021-12-06 2.970 0 +0
2021-12-07 2021-12-03 2.981 0 +0
2021-12-06 2021-12-02 2.937 0 +0
2021-12-03 2021-12-01 2.926 0 +0
2021-12-02 2021-11-30 2.882 0 +0
2021-12-01 2021-11-29 2.926 0 +0
2021-11-30 2021-11-26 2.959 0 +0
2021-11-29 2021-11-25 2.992 0 +0
2021-11-26 2021-11-24 3.003 0 +0
2021-11-25 2021-11-23 2.948 0 +0
2021-11-24 2021-11-22 2.926 0 +0
2021-11-23 2021-11-19 3.003 0 +0
2021-11-22 2021-11-18 3.003 0 +0
2021-11-19 2021-11-17 3.015 0 +0
2021-11-18 2021-11-16 2.970 0 +0
2021-11-17 2021-11-15 2.970 0 +0
2021-11-16 2021-11-12 2.970 0 +0
2021-11-15 2021-11-11 2.937 0 +0
2021-11-12 2021-11-10 2.882 0 +0
2021-11-11 2021-11-09 2.992 0 +0
2021-11-10 2021-11-08 2.981 0 +0
2021-11-09 2021-11-05 3.037 0 +0
2021-11-08 2021-11-04 3.114 0 +0
2021-11-05 2021-11-03 3.103 0 +0
2021-11-04 2021-11-02 3.092 0 +0
2021-11-03 2021-11-01 3.192 0 +0
2021-11-02 2021-10-29 3.236 0 +0
2021-11-01 2021-10-28 3.181 0 +0
2021-10-29 2021-10-27 3.347 0 +0
2021-10-28 2021-10-26 3.391 0 +0
2021-10-27 2021-10-25 3.391 0 +0
2021-10-26 2021-10-22 3.247 0 +0
2021-10-25 2021-10-21 3.159 0 -27,069
2021-10-20 2021-10-18 3.026 27,069 +9,023 0.01% 81,901
2021-10-08 2021-10-06 3.070 18,046 +18,046 0.00% 55,400
2021-02-16 2021-02-09 2.459 0 -26,104
2021-02-10 2021-02-08 2.586 26,104 +26,104 0.01% 67,501
2019-02-12 2019-02-08 3.791 0 -15,403
2019-02-11 2019-02-04 3.791 15,403 +15,403 0.00% 58,399
2018-12-05 2018-12-03 3.311 0 -346,571
2018-12-03 2018-11-29 3.402 346,571 -100,120 0.11% 1,179,001
2018-08-02 2018-07-31 4.246 446,691 -33,117 0.14% 1,896,600
2018-08-01 2018-07-30 4.233 479,808 -14,248 0.15% 2,030,981
2018-07-31 2018-07-27 4.285 494,056 -6,546 0.16% 2,116,952
2018-07-30 2018-07-26 4.259 500,602 -84,717 0.16% 2,132,000
2018-05-31 2018-05-29 5.341 585,319 +27,496 0.18% 3,126,051
2018-03-22 2018-03-20 5.654 557,823 -697,278 0.18% 3,154,002
2018-03-21 2018-03-19 5.586 1,255,101 -256,892 0.41% 7,011,000
2017-10-31 2017-10-27 6.341 1,511,993 -88,477 0.50% 9,587,002
2017-10-30 2017-10-26 6.341 1,600,470 -271,266 0.57% 10,148,003
2017-10-26 2017-10-24 6.370 1,871,736 -47,471 0.67% 11,923,203
2017-10-25 2017-10-23 6.370 1,919,207 -74,598 0.68% 12,225,599
2017-09-18 2017-09-14 6.223 1,993,805 -562,877 0.71% 12,406,798
2017-09-15 2017-09-13 6.267 2,556,682 +1,356,330 0.91% 16,022,499
2017-09-12 2017-09-08 6.296 1,200,352 -67,817 0.43% 7,557,899
2017-09-04 2017-08-31 6.134 1,268,169 +67,817 0.45% 7,779,202
2017-08-30 2017-08-28 6.119 1,200,352 -61,035 0.43% 7,345,499
2017-08-17 2017-08-15 6.813 1,261,387 +67,817 0.45% 8,593,200
2017-06-30 2017-06-28 8.228 1,193,570 +678,165 0.43% 9,820,796
2017-03-22 2017-03-20 8.154 515,405 +90,874 0.18% 4,202,796
2017-03-21 2017-03-17 8.302 424,531 +145,127 0.15% 3,524,377
2017-03-20 2017-03-16 8.287 279,404 +191,243 0.10% 2,315,440
2017-03-17 2017-03-15 8.169 88,161 +88,161 0.03% 720,196
2016-08-16 2016-08-12 9.998 0 -2,034
2016-06-01 2016-05-30 9.333 2,034 +102 0.00% 18,983
2015-06-18 2015-06-16 9.053 1,932 -643,958 0.00% 17,491
2015-06-12 2015-06-10 9.736 645,890 +10,625 0.24% 6,288,439
2015-06-11 2015-06-09 9.862 635,265 +10,095 0.24% 6,265,187
2015-06-10 2015-06-08 9.878 625,170 +559,896 0.24% 6,175,492
2015-06-08 2015-06-04 10.178 65,274 -633,725 0.02% 664,353
2015-05-20 2015-05-18 8.821 698,999 +126,745 0.27% 6,165,772
2015-05-18 2015-05-14 8.695 572,254 +31,687 0.22% 4,975,532
2015-05-15 2015-05-13 8.695 540,567 +10,139 0.21% 4,700,026
2015-05-14 2015-05-12 8.837 530,428 +177,443 0.20% 4,687,201
2015-05-12 2015-05-08 8.600 352,985 +194,554 0.13% 3,035,651
2015-05-11 2015-05-07 8.363 158,431 +156,530 0.06% 1,324,998
2015-04-23 2015-04-21 9.357 1,901 -634 0.00% 17,788
2015-04-20 2015-04-16 9.342 2,535 -380,235 0.00% 23,681
2015-04-17 2015-04-15 9.326 382,770 -128,012 0.15% 3,569,640
2015-04-16 2015-04-14 9.136 510,782 +285,176 0.19% 4,666,736
2015-04-15 2015-04-13 9.247 225,606 +223,705 0.09% 2,086,159
2014-12-16 2014-12-12 7.574 1,901 -6,337 0.00% 14,399
2014-06-05 2014-06-03 7.321 8,238 +389 0.00% 60,311
2013-11-08 2013-11-06 8.083 7,849 -33,205 0.00% 63,444
2013-11-07 2013-11-05 8.149 41,054 +33,205 0.02% 334,561
2013-10-22 2013-10-18 7.768 7,849 -6,037 0.00% 60,974
2013-10-17 2013-10-15 7.652 13,886 -12,075 0.01% 106,261
2013-09-27 2013-09-25 7.470 25,961 -6,037 0.01% 193,933
2013-09-04 2013-09-02 7.189 31,998 +12,075 0.01% 230,021
2013-08-28 2013-08-26 7.371 19,923 +6,037 0.01% 146,848
2013-08-26 2013-08-22 7.967 13,886 +6,037 0.01% 110,631
2013-05-30 2013-05-28 9.252 7,849 +234 0.00% 72,621
2013-05-21 2013-05-16 8.808 7,615 -11,716 0.00% 67,076
2013-05-20 2013-05-15 8.587 19,331 -17,574 0.01% 165,986
2013-05-15 2013-05-13 8.211 36,905 +29,290 0.02% 303,026
2013-03-19 2013-03-15 7.545 7,615 -5,858 0.00% 57,457
2013-03-18 2013-03-14 7.545 13,473 -5,858 0.01% 101,657
2013-03-08 2013-03-06 7.938 19,331 -5,858 0.01% 153,446
2013-03-07 2013-03-05 7.613 25,189 -35,149 0.01% 191,776
2013-03-06 2013-03-04 7.477 60,338 +23,433 0.02% 451,143
2013-03-04 2013-02-28 6.897 36,905 +5,858 0.02% 254,517
2013-03-01 2013-02-27 6.743 31,047 -29,291 0.01% 209,347
2013-02-27 2013-02-25 7.067 60,338 -5,858 0.02% 426,423
2013-02-26 2013-02-22 7.050 66,196 -23,432 0.03% 466,693
2013-02-25 2013-02-21 7.067 89,628 +29,290 0.04% 633,423
2013-02-22 2013-02-20 7.289 60,338 +52,723 0.02% 439,813
2013-01-07 2013-01-03 5.480 7,615 -11,716 0.00% 41,728
2012-11-09 2012-11-07 5.189 19,331 +11,716 0.01% 100,318
2012-06-07 2012-06-05 5.452 7,615 +175 0.00% 41,513
2012-03-07 2012-03-05 8.579 7,440 -4,579 0.00% 63,829
2012-03-01 2012-02-28 8.282 12,019 +4,579 0.01% 99,542
2012-02-29 2012-02-27 8.230 7,440 -17,170 0.00% 61,229
2012-02-27 2012-02-23 8.072 24,610 +2,290 0.01% 198,662
2012-02-24 2012-02-22 8.230 22,320 +14,880 0.01% 183,686
2012-02-07 2012-02-03 7.408 7,440 -5,723 0.00% 55,119
2011-10-27 2011-10-25 7.181 13,163 -5,724 0.01% 94,528
2011-06-07 2011-06-02 10.606 18,887 +1,717 0.01% 200,315
2011-05-24 2011-05-20 10.711 17,170 +5,724 0.01% 183,905
2011-04-28 2011-04-26 12.738 11,446 +5,723 0.00% 145,795
2011-04-20 2011-04-18 15.453 5,723 +358 0.00% 88,436
2011-04-18 2011-04-14 15.099 5,365 -2,146 0.00% 81,004
2011-04-13 2011-04-11 15.005 7,511 -10,729 0.00% 112,706
2011-04-12 2011-04-08 14.949 18,240 +10,729 0.01% 272,679
2011-04-06 2011-04-01 14.670 7,511 +2,146 0.00% 110,185
2011-03-25 2011-03-23 16.273 5,365 +5,365 0.00% 87,304
2010-11-22 2010-11-18 11.650 0 -8,047
2010-11-19 2010-11-17 11.576 8,047 +5,365 0.00% 93,149
2010-10-21 2010-10-19 11.743 2,682 -3,487 0.00% 31,496
2010-10-19 2010-10-15 11.482 6,169 +2,682 0.00% 70,835
2010-10-08 2010-10-06 12.023 3,487 -10,730 0.00% 41,924
2010-10-07 2010-10-05 12.172 14,217 -26,823 0.01% 173,051
2010-10-06 2010-10-04 12.228 41,040 +17,972 0.02% 501,837
2010-10-05 2010-09-30 11.855 23,068 +3,487 0.01% 273,476
2010-10-04 2010-09-29 12.023 19,581 +16,094 0.01% 235,422
2010-09-30 2010-09-28 11.687 3,487 +3,487 0.00% 40,754
2010-09-28 2010-09-24 11.352 0 -3,487
2010-09-09 2010-09-07 10.830 3,487 +3,487 0.00% 37,764
2010-07-28 2010-07-26 9.544 0 -4,292
2010-05-28 2010-05-26 8.519 4,292 -10,729 0.00% 36,562
2010-05-27 2010-05-25 8.724 15,021 +10,729 0.01% 131,038
2010-05-26 2010-05-24 9.246 4,292 -1,073 0.00% 39,682
2010-05-20 2010-05-18 9.544 5,365 +5,365 0.00% 51,203
2010-03-31 2010-03-29 12.275 0 -15,397
2010-03-29 2010-03-25 10.561 15,397 +15,397 0.01% 162,601
2010-03-25 2010-03-23 10.580 0 -7,698
2010-03-17 2010-03-15 10.950 7,698 +7,698 0.00% 84,295
2010-03-12 2010-03-10 11.087 0 -5,132
2010-03-11 2010-03-09 10.872 5,132 +5,132 0.00% 55,797
2010-03-05 2010-03-03 10.911 0 -51,323
2010-02-09 2010-02-05 9.820 51,323 +25,662 0.02% 504,001
2010-02-04 2010-02-02 9.859 25,661 +25,661 0.01% 252,996
2010-01-14 2010-01-12 12.373 0 -46,191
2010-01-13 2010-01-11 11.905 46,191 +46,191 0.02% 549,905
2009-08-14 2009-08-12 10.716 0 -51,323
2009-07-21 2009-07-17 8.339 51,323 -5,132 0.02% 428,001
2009-07-20 2009-07-16 7.463 56,455 +5,132 0.03% 421,298
2009-07-03 2009-06-30 7.813 51,323 -5,132 0.02% 401,001
2009-06-26 2009-06-24 7.579 56,455 +5,132 0.03% 427,898
2009-06-05 2009-06-03 9.353 51,323 +51,323 0.02% 480,001
2009-04-15 2009-04-09 6.479 0 -9,693
2009-04-14 2009-04-08 5.860 9,693 +9,693 0.00% 56,798
2009-03-31 2009-03-27 4.622 0 -4,847
2009-03-30 2009-03-26 4.601 4,847 -4,846 0.00% 22,302
2009-03-27 2009-03-25 4.354 9,693 +9,693 0.00% 42,199
2008-12-29 2008-12-22 5.282 0 -4,847
2008-12-23 2008-12-19 5.839 4,847 +4,847 0.00% 28,302
2007-10-02 2007-09-27 32.189 0 -4,573
2007-09-11 2007-09-07 31.665 4,573 +4,573 0.00% 144,802
2007-08-09 2007-08-07 32.758 0 -4,573
2007-08-08 2007-08-06 32.496 4,573 +4,573 0.00% 148,602
2007-07-05 2007-07-03 39.318 0 -4,573
2007-06-27 2007-06-25 36.782 4,573 +4,573 0.00% 168,203
2007-06-26 2007-06-22 39.012 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top