History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-21 2024-03-19 3.490 0 +0
2024-03-20 2024-03-18 3.490 0 -5,012,817
2024-03-14 2024-03-12 3.490 5,012,817 +45,500 1.21% 17,494,731
2024-03-13 2024-03-11 3.490 4,967,317 +382,500 1.20% 17,335,936
2024-03-12 2024-03-08 3.480 4,584,817 -150,000 1.11% 15,955,163
2024-03-08 2024-03-06 3.480 4,734,817 -532,500 1.14% 16,477,163
2024-03-06 2024-03-04 3.480 5,267,317 +533,500 1.27% 18,330,263
2024-02-26 2024-02-22 3.450 4,733,817 -533,500 1.14% 16,331,669
2024-02-20 2024-02-16 3.450 5,267,317 -500 1.27% 18,172,244
2024-02-19 2024-02-15 3.450 5,267,817 +500 1.27% 18,173,969
2024-02-16 2024-02-14 3.440 5,267,317 +533,500 1.27% 18,119,570
2024-02-15 2024-02-09 3.440 4,733,817 -533,500 1.14% 16,284,330
2024-02-14 2024-02-07 3.430 5,267,317 +448,500 1.27% 18,066,897
2024-02-08 2024-02-06 3.440 4,818,817 -1,500 1.17% 16,576,730
2024-02-07 2024-02-05 3.430 4,820,317 -10,000,000 1.17% 16,533,687
2024-02-06 2024-02-02 3.430 14,820,317 +5,000 3.58% 50,833,687
2024-02-02 2024-01-31 3.440 14,815,317 +263 3.58% 50,964,690
2024-01-31 2024-01-29 3.430 14,815,054 +21,500 3.58% 50,815,635
2024-01-24 2024-01-22 3.430 14,793,554 +9,779,500 3.58% 50,741,890
2024-01-23 2024-01-19 3.430 5,014,054 -1,940,000 1.21% 17,198,205
2024-01-22 2024-01-18 3.410 6,954,054 +11,000 1.68% 23,713,324
2024-01-17 2024-01-15 3.400 6,943,054 -30,099 1.68% 23,606,384
2024-01-16 2024-01-12 3.390 6,973,153 -22,998 1.69% 23,638,989
2024-01-15 2024-01-11 3.400 6,996,151 -36,997 1.69% 23,786,913
2024-01-12 2024-01-10 3.390 7,033,148 +49,000 1.70% 23,842,372
2024-01-11 2024-01-09 3.390 6,984,148 -2,503 1.69% 23,676,262
2024-01-10 2024-01-08 3.370 6,986,651 -1,002 1.69% 23,545,014
2024-01-09 2024-01-05 3.370 6,987,653 -5,000 1.69% 23,548,391
2024-01-08 2024-01-04 3.360 6,992,653 -6,002 1.69% 23,495,314
2024-01-05 2024-01-03 3.350 6,998,655 -9,500 1.69% 23,445,494
2024-01-03 2023-12-29 3.330 7,008,155 -102,018 1.69% 23,337,156
2024-01-02 2023-12-28 3.330 7,110,173 +9,998 1.72% 23,676,876
2023-12-28 2023-12-22 3.340 7,100,175 +3,000 1.72% 23,714,584
2023-12-27 2023-12-21 3.350 7,097,175 +16,998 1.72% 23,775,536
2023-12-22 2023-12-20 3.350 7,080,177 +1,002 1.71% 23,718,593
2023-12-21 2023-12-19 3.350 7,079,175 +2,998 1.71% 23,715,236
2023-12-20 2023-12-18 3.360 7,076,177 +80,016 1.71% 23,775,955
2023-12-19 2023-12-15 3.360 6,996,161 -9,986,000 1.69% 23,507,101
2023-12-18 2023-12-14 3.360 16,982,161 -3,085,000 4.11% 57,060,061
2023-12-15 2023-12-13 3.340 20,067,161 +10,010,498 4.85% 67,024,318
2023-12-14 2023-12-12 3.350 10,056,663 -893,500 2.43% 33,689,821
2023-12-13 2023-12-11 3.350 10,950,163 -3,697,500 2.65% 36,683,046
2023-12-12 2023-12-08 3.370 14,647,663 -37,382 3.54% 49,362,624
2023-12-11 2023-12-07 3.350 14,685,045 -116,498 3.55% 49,194,901
2023-12-08 2023-12-06 3.300 14,801,543 -150,000 3.58% 48,845,092
2023-12-07 2023-12-05 3.230 14,951,543 -928,500 3.61% 48,293,484
2023-11-28 2023-11-24 1.710 15,880,043 -200,000 3.84% 27,154,874
2023-11-27 2023-11-23 1.700 16,080,043 -200,000 3.89% 27,336,073
2023-11-24 2023-11-22 1.720 16,280,043 -200,000 3.94% 28,001,674
2023-11-22 2023-11-20 1.700 16,480,043 -79,500 3.98% 28,016,073
2023-11-20 2023-11-16 1.710 16,559,543 -320,500 4.00% 28,316,819
2023-11-16 2023-11-14 1.790 16,880,043 -200,000 4.08% 30,215,277
2023-11-15 2023-11-13 1.760 17,080,043 -200,000 4.13% 30,060,876
2023-11-14 2023-11-10 1.710 17,280,043 -300,000 4.18% 29,548,874
2023-11-13 2023-11-09 1.680 17,580,043 -500,000 4.25% 29,534,472
2023-11-09 2023-11-07 1.670 18,080,043 -200,000 4.37% 30,193,672
2023-11-07 2023-11-03 1.660 18,280,043 -500 4.42% 30,344,871
2023-11-03 2023-11-01 1.680 18,280,543 -400,000 4.42% 30,711,312
2023-11-02 2023-10-31 1.600 18,680,543 -300,000 4.52% 29,888,869
2023-11-01 2023-10-30 1.550 18,980,543 -200,000 4.59% 29,419,842
2023-10-27 2023-10-25 1.790 19,180,543 -500,000 4.64% 34,333,172
2023-10-26 2023-10-24 1.790 19,680,543 -200,000 4.76% 35,228,172
2023-09-19 2023-09-15 1.160 19,880,543 +319 4.81% 23,061,430
2023-08-25 2023-08-23 1.260 19,880,224 -12,500 4.81% 25,049,082
2023-08-21 2023-08-17 1.290 19,892,724 -500 4.81% 25,661,614
2023-06-26 2023-06-21 1.470 19,893,224 -100,000 4.81% 29,243,039
2023-06-01 2023-05-30 1.440 19,993,224 -5 4.83% 28,790,243
2023-05-23 2023-05-19 1.490 19,993,229 -200,000 4.83% 29,789,911
2023-04-25 2023-04-21 1.440 20,193,229 +110,000 4.88% 29,078,250
2023-04-21 2023-04-19 1.520 20,083,229 +131 4.86% 30,526,508
2023-04-11 2023-04-04 1.210 20,083,098 -4,211 4.86% 24,300,549
2023-04-06 2023-04-03 1.170 20,087,309 -14,795 4.86% 23,502,152
2023-04-04 2023-03-31 1.190 20,102,104 -85 4.86% 23,921,504
2023-04-03 2023-03-30 1.170 20,102,189 -108 4.86% 23,519,561
2023-03-31 2023-03-29 1.180 20,102,297 -24 4.86% 23,720,710
2023-03-30 2023-03-28 1.180 20,102,321 -1,668 4.86% 23,720,739
2023-03-15 2023-03-13 1.390 20,103,989 +500 4.86% 27,944,545
2023-02-13 2023-02-09 1.430 20,103,489 +198 4.86% 28,747,989
2023-01-18 2023-01-16 1.630 20,103,291 -100,000 4.86% 32,768,364
2023-01-05 2023-01-03 1.640 20,203,291 +543,802 4.88% 33,133,397
2022-12-29 2022-12-23 1.550 19,659,489 +150,000 4.75% 30,472,208
2022-12-28 2022-12-22 1.530 19,509,489 -544,000 4.72% 29,849,518
2022-12-21 2022-12-19 1.470 20,053,489 +5,000 4.85% 29,478,629
2022-12-20 2022-12-16 1.470 20,048,489 -40,000 4.85% 29,471,279
2022-12-19 2022-12-15 1.470 20,088,489 +40,000 4.86% 29,530,079
2022-12-07 2022-12-05 1.370 20,048,489 -200,000 4.85% 27,466,430
2022-12-06 2022-12-02 1.350 20,248,489 -100,000 4.90% 27,335,460
2022-12-05 2022-12-01 1.350 20,348,489 -200,000 4.92% 27,470,460
2022-11-21 2022-11-17 1.260 20,548,489 -40,000 4.97% 25,891,096
2022-11-17 2022-11-15 1.300 20,588,489 +20,000 4.98% 26,765,036
2022-11-16 2022-11-14 1.240 20,568,489 +20,000 4.97% 25,504,926
2022-11-03 2022-11-01 1.060 20,548,489 -2,000 4.97% 21,781,398
2022-10-27 2022-10-25 1.140 20,550,489 -6,986 4.97% 23,427,557
2022-09-23 2022-09-21 1.310 20,557,475 +500,000 4.97% 26,930,292
2022-07-20 2022-07-18 1.540 20,057,475 -5 4.85% 30,888,512
2022-06-30 2022-06-28 1.880 20,057,480 +8,500 4.85% 37,708,062
2022-06-16 2022-06-14 1.900 20,048,980 +110,000 4.85% 38,093,062
2022-05-31 2022-05-27 2.394 19,938,980 +1,948,609 4.82% 47,731,888
2022-04-07 2022-04-04 2.560 17,990,371 -261,665 4.82% 46,057,889
2022-03-31 2022-03-29 2.516 18,252,036 -3,609 4.89% 45,918,649
2022-03-28 2022-03-24 2.527 18,255,645 -5,414 4.89% 46,130,053
2022-03-24 2022-03-22 2.505 18,261,059 -270,688 4.89% 45,738,964
2022-03-23 2022-03-21 2.494 18,531,747 -451,147 4.97% 46,211,579
2022-03-18 2022-03-16 2.372 18,982,894 -597,319 5.09% 45,022,346
2022-03-17 2022-03-15 2.261 19,580,213 -903,648 5.25% 44,268,979
2022-02-15 2022-02-11 2.771 20,483,861 +72,184 5.49% 56,754,951
2022-02-09 2022-02-07 2.771 20,411,677 +90 5.47% 56,554,950
2022-01-14 2022-01-12 2.926 20,411,587 -80,304 5.47% 59,721,764
2022-01-13 2022-01-11 2.904 20,491,891 +90,229 5.49% 59,502,506
2022-01-05 2022-01-03 2.893 20,401,662 +90,230 5.47% 59,014,398
2021-12-29 2021-12-24 2.948 20,311,432 +90,229 5.44% 59,878,940
2021-12-21 2021-12-17 2.837 20,221,203 +90,230 5.42% 57,371,853
2021-11-29 2021-11-25 2.992 20,130,973 +107,373 5.39% 60,239,375
2021-11-26 2021-11-24 3.003 20,023,600 +73,085 5.37% 60,139,994
2021-11-25 2021-11-23 2.948 19,950,515 +360,918 5.35% 58,814,942
2021-10-22 2021-10-20 3.081 19,589,597 +6,767 5.25% 60,356,247
2021-10-04 2021-09-29 3.114 19,582,830 +903 5.25% 60,986,499
2021-09-24 2021-09-21 3.136 19,581,927 +83,011 5.25% 61,417,734
2021-09-23 2021-09-20 3.070 19,498,916 +1,804,588 5.22% 59,860,751
2021-09-21 2021-09-17 3.325 17,694,328 -232 4.74% 58,831,139
2021-09-20 2021-09-16 3.358 17,694,560 +23,911 4.74% 59,420,229
2021-09-17 2021-09-15 3.425 17,670,649 +1,804,588 4.73% 60,514,982
2021-09-15 2021-09-13 3.613 15,866,061 +451,147 4.25% 57,324,285
2021-09-10 2021-09-08 3.269 15,414,914 +79,853 4.13% 50,398,203
2021-09-02 2021-08-31 3.192 15,335,061 +133,088 4.11% 48,947,433
2021-08-31 2021-08-27 3.037 15,201,973 +335,202 4.07% 46,163,895
2021-08-30 2021-08-26 2.970 14,866,771 +1,267,272 3.98% 44,157,388
2021-08-27 2021-08-25 2.959 13,599,499 +18,948 3.64% 40,242,606
2021-08-23 2021-08-19 2.915 13,580,551 +3,609,176 3.64% 39,584,491
2021-08-18 2021-08-16 3.148 9,971,375 +9,023 2.67% 31,385,230
2021-08-12 2021-08-10 2.948 9,962,352 -90,229 2.67% 29,369,425
2021-08-09 2021-08-05 2.882 10,052,581 -3,609 2.69% 28,966,956
2021-08-03 2021-07-30 2.715 10,056,190 +25,715 2.69% 27,305,585
2021-08-02 2021-07-29 2.715 10,030,475 +859,435 2.69% 27,235,761
2021-07-29 2021-07-27 2.749 9,171,040 +541,376 2.46% 25,207,060
2021-07-21 2021-07-19 2.882 8,629,664 +3,610 2.31% 24,866,758
2021-07-12 2021-07-08 2.837 8,626,054 +902 2.31% 24,473,950
2021-07-08 2021-07-06 2.959 8,625,152 -71,281 2.31% 25,522,896
2021-07-06 2021-07-02 2.793 8,696,433 -4,512 2.33% 24,288,104
2021-07-05 2021-06-30 2.815 8,700,945 +1,805 2.33% 24,493,569
2021-07-02 2021-06-29 2.749 8,699,140 +8,120 2.33% 23,910,019
2021-06-22 2021-06-18 3.070 8,691,020 -257,265 2.33% 26,681,021
2021-06-21 2021-06-17 3.125 8,948,285 +185,872 2.40% 27,966,675
2021-06-11 2021-06-09 2.283 8,762,413 +23,460 2.35% 20,005,199
2021-06-10 2021-06-08 2.250 8,738,953 +120,456 2.34% 19,661,080
2021-06-09 2021-06-07 2.205 8,618,497 +207,979 2.31% 19,008,005
2021-06-07 2021-06-03 2.217 8,410,518 -7,669 2.25% 18,642,522
2021-06-03 2021-06-01 2.413 8,418,187 +300,591 2.26% 20,316,910
2021-06-01 2021-05-28 2.356 8,117,596 -160,973 2.26% 19,124,984
2021-05-31 2021-05-27 2.344 8,278,569 +673,910 2.30% 19,409,093
2021-05-26 2021-05-24 2.367 7,604,659 +4,350 2.11% 18,003,907
2021-05-21 2021-05-18 2.299 7,600,309 +87 2.11% 17,469,523
2021-04-27 2021-04-23 2.356 7,600,222 -27,408 2.11% 17,906,056
2021-04-26 2021-04-22 2.344 7,627,630 -27,844 2.12% 17,882,967
2021-04-23 2021-04-21 2.310 7,655,474 +870 2.13% 17,684,303
2021-04-22 2021-04-20 2.333 7,654,604 +870 2.13% 17,858,236
2021-04-12 2021-04-08 2.390 7,653,734 +1,740 2.13% 18,296,014
2021-04-08 2021-04-01 2.413 7,651,994 +1,305 2.13% 18,467,738
2021-04-01 2021-03-30 2.448 7,650,689 +30,455 2.13% 18,728,369
2021-03-22 2021-03-18 2.839 7,620,234 +55,252 2.12% 21,631,421
2021-03-09 2021-03-05 2.528 7,564,982 +1,131,159 2.10% 19,127,155
2021-03-08 2021-03-04 2.528 6,433,823 +870,122 1.79% 16,267,154
2021-03-05 2021-03-03 2.448 5,563,701 +870 1.55% 13,619,563
2021-03-01 2021-02-25 2.770 5,562,831 +261,037 1.55% 15,407,519
2021-02-26 2021-02-24 2.793 5,301,794 +696,098 1.47% 14,806,381
2021-02-25 2021-02-23 2.758 4,605,696 +304,542 1.28% 12,703,585
2021-02-24 2021-02-22 2.655 4,301,154 +874,038 1.20% 11,418,703
2021-02-23 2021-02-19 2.597 3,427,116 +870 0.95% 8,901,374
2021-02-22 2021-02-18 2.643 3,426,246 +872,298 0.95% 9,056,621
2021-02-19 2021-02-17 2.609 2,553,948 +875,777 0.71% 6,662,814
2021-02-17 2021-02-11 2.494 1,678,171 +2,176 0.47% 4,185,195
2021-01-20 2021-01-18 2.057 1,675,995 +32 0.47% 3,447,828
2021-01-18 2021-01-14 2.034 1,675,963 +69,610 0.47% 3,409,239
2021-01-08 2021-01-06 1.988 1,606,353 +1,305 0.45% 3,193,794
2021-01-06 2021-01-04 1.988 1,605,048 +3,045 0.45% 3,191,199
2020-12-04 2020-12-02 2.057 1,602,003 -13,922 0.45% 3,295,613
2020-12-03 2020-12-01 2.034 1,615,925 +13,922 0.45% 3,287,110
2020-10-22 2020-10-20 2.069 1,602,003 +870 0.45% 3,314,024
2020-10-21 2020-10-19 2.034 1,601,133 +305,848 0.44% 3,257,020
2020-10-20 2020-10-16 1.988 1,295,285 +1,002,816 0.36% 2,575,320
2020-10-16 2020-10-14 1.988 292,469 +1,740 0.08% 581,495
2020-10-15 2020-10-12 1.954 290,729 -870 0.08% 568,011
2020-10-14 2020-10-09 1.954 291,599 +2,176 0.08% 569,711
2020-09-25 2020-09-23 2.011 289,423 -568,625 0.08% 582,091
2020-09-24 2020-09-22 2.011 858,048 +870 0.24% 1,725,716
2020-09-23 2020-09-21 2.034 857,178 +870 0.24% 1,743,669
2020-09-22 2020-09-18 2.138 856,308 +568,190 0.24% 1,830,471
2020-08-07 2020-08-05 1.965 288,118 +2,610 0.08% 566,221
2020-08-06 2020-08-04 1.954 285,508 +870 0.08% 557,811
2020-08-05 2020-08-03 1.954 284,638 +1,305 0.08% 556,111
2020-08-04 2020-07-31 1.931 283,333 +870 0.08% 547,049
2020-07-31 2020-07-29 2.069 282,463 +436 0.08% 584,324
2020-07-15 2020-07-13 1.632 282,027 +1,305 0.08% 460,255
2020-06-11 2020-06-09 1.609 280,722 +1,305 0.08% 451,673
2020-06-04 2020-06-02 1.751 279,417 +13,535 0.08% 489,333
2020-04-03 2020-04-01 1.739 265,882 -7,866 0.08% 462,418
2020-03-31 2020-03-27 1.763 273,748 +7,866 0.08% 482,711
2020-03-27 2020-03-25 1.727 265,882 -788,645 0.08% 459,207
2020-02-12 2020-02-10 2.524 1,054,527 -1,242 0.31% 2,661,875
2020-02-11 2020-02-07 2.476 1,055,769 -5,796 0.31% 2,614,005
2020-02-07 2020-02-05 2.488 1,061,565 -6,623 0.31% 2,641,177
2020-02-05 2020-02-03 2.428 1,068,188 -19,044 0.31% 2,593,148
2020-02-04 2020-01-31 2.440 1,087,232 -18,215 0.32% 2,652,511
2020-02-03 2020-01-30 2.464 1,105,447 -7,866 0.32% 2,723,653
2020-01-31 2020-01-29 2.560 1,113,313 -17,387 0.33% 2,850,603
2019-12-19 2019-12-17 2.633 1,130,700 -4,140 0.33% 2,977,059
2019-10-28 2019-10-24 2.512 1,134,840 -248,392 0.33% 2,850,897
2019-10-25 2019-10-23 2.476 1,383,232 -579,582 0.40% 3,424,779
2019-10-24 2019-10-22 2.524 1,962,814 -413,986 0.57% 4,954,605
2019-10-23 2019-10-21 2.548 2,376,800 -413,987 0.69% 6,057,016
2019-10-18 2019-10-16 2.548 2,790,787 -163,525 0.81% 7,112,017
2019-10-10 2019-10-08 2.536 2,954,312 -57,958 0.86% 7,493,061
2019-10-04 2019-10-02 2.476 3,012,270 +79,486 0.88% 7,458,155
2019-09-24 2019-09-20 2.524 2,932,784 -165,595 0.86% 7,403,038
2019-08-22 2019-08-20 2.488 3,098,379 +8,694 0.90% 7,708,775
2019-08-21 2019-08-19 2.476 3,089,685 -12,834 0.90% 7,649,828
2019-08-19 2019-08-15 2.391 3,102,519 -828 0.91% 7,419,306
2019-08-16 2019-08-14 2.428 3,103,347 -13,662 0.91% 7,533,729
2019-08-13 2019-08-09 2.524 3,117,009 -30,635 0.91% 7,868,065
2019-08-09 2019-08-07 2.524 3,147,644 -9,935 0.92% 7,945,395
2019-08-08 2019-08-06 2.548 3,157,579 -9,936 0.92% 8,046,746
2019-08-01 2019-07-30 2.766 3,167,515 -165,595 0.92% 8,760,679
2019-07-30 2019-07-26 2.802 3,333,110 -78,243 0.97% 9,339,449
2019-07-29 2019-07-25 2.838 3,411,353 -166,423 1.00% 9,682,291
2019-07-26 2019-07-24 2.838 3,577,776 -141,997 1.04% 10,154,642
2019-07-25 2019-07-23 2.826 3,719,773 -165,595 1.09% 10,512,740
2019-07-24 2019-07-22 2.814 3,885,368 -165,594 1.13% 10,933,814
2019-07-23 2019-07-19 2.814 4,050,962 -165,595 1.18% 11,399,813
2019-07-22 2019-07-18 2.802 4,216,557 -82,798 1.23% 11,814,887
2019-07-19 2019-07-17 2.838 4,299,355 -163,524 1.26% 12,202,668
2019-07-18 2019-07-16 2.838 4,462,879 -234,317 1.30% 12,666,791
2019-07-17 2019-07-15 2.874 4,697,196 -6,624 1.37% 13,502,036
2019-07-16 2019-07-12 2.923 4,703,820 +414 1.37% 13,748,321
2019-07-15 2019-07-11 2.923 4,703,406 -5,795 1.37% 13,747,111
2019-07-12 2019-07-10 2.862 4,709,201 -8,694 1.38% 13,479,668
2019-07-11 2019-07-09 2.947 4,717,895 -414 1.38% 13,903,422
2019-07-05 2019-07-03 3.092 4,718,309 -414 1.38% 14,588,477
2019-07-03 2019-06-28 2.995 4,718,723 +1,656 1.38% 14,133,827
2019-07-02 2019-06-27 3.044 4,717,067 +8,280 1.38% 14,356,752
2019-06-28 2019-06-26 3.044 4,708,787 +4,967 1.37% 14,331,551
2019-06-26 2019-06-24 3.068 4,703,820 +3,726 1.37% 14,430,056
2019-06-25 2019-06-21 3.044 4,700,094 -2,070 1.37% 14,305,094
2019-06-19 2019-06-17 2.959 4,702,164 -5,381 1.37% 13,913,855
2019-06-14 2019-06-12 2.983 4,707,545 +4,139 1.37% 14,043,490
2019-06-11 2019-06-06 2.959 4,703,406 +9,108 1.37% 13,917,530
2019-06-05 2019-06-03 3.532 4,694,298 +327,798 1.37% 16,579,079
2019-05-31 2019-05-29 3.571 4,366,500 -8,471 1.37% 15,591,467
2019-05-30 2019-05-28 3.584 4,374,971 -11,553 1.37% 15,678,521
2019-05-28 2019-05-24 3.545 4,386,524 -6,931 1.38% 15,549,055
2019-05-21 2019-05-17 3.701 4,393,455 +8,087 1.38% 16,258,178
2019-05-20 2019-05-16 3.765 4,385,368 +2,310 1.38% 16,512,958
2019-05-17 2019-05-15 3.727 4,383,058 +4,236 1.38% 16,333,526
2019-05-16 2019-05-14 3.714 4,378,822 +3,851 1.37% 16,260,884
2019-05-15 2019-05-10 3.739 4,374,971 +3,080 1.37% 16,360,196
2019-05-14 2019-05-09 3.662 4,371,891 +1,541 1.37% 16,008,081
2019-05-10 2019-05-08 3.817 4,370,350 +11,552 1.37% 16,683,393
2019-05-07 2019-05-03 4.077 4,358,798 -3,081 1.37% 17,771,219
2019-05-02 2019-04-29 4.116 4,361,879 -1,155 1.37% 17,953,690
2019-04-29 2019-04-25 4.129 4,363,034 -385 1.37% 18,015,095
2019-04-25 2019-04-23 4.181 4,363,419 +770 1.37% 18,243,309
2019-04-18 2019-04-16 4.220 4,362,649 +385 1.37% 18,410,029
2019-04-17 2019-04-15 4.207 4,362,264 +9,242 1.37% 18,351,763
2019-04-16 2019-04-12 4.181 4,353,022 -14,633 1.37% 18,199,840
2019-04-15 2019-04-11 4.207 4,367,655 +770 1.37% 18,374,443
2019-04-12 2019-04-10 4.259 4,366,885 -385 1.37% 18,598,008
2019-04-11 2019-04-09 4.285 4,367,270 +7,317 1.37% 18,713,060
2019-04-10 2019-04-08 4.168 4,359,953 -168,665 1.37% 18,172,207
2019-04-09 2019-04-04 4.142 4,528,618 -770 1.42% 18,757,597
2019-04-08 2019-04-03 4.155 4,529,388 +9,627 1.42% 18,819,598
2019-04-03 2019-04-01 4.090 4,519,761 +63,538 1.42% 18,486,166
2019-04-02 2019-03-29 4.038 4,456,223 +139,784 1.40% 17,994,846
2019-03-29 2019-03-27 3.999 4,316,439 +770 1.36% 17,262,240
2019-03-28 2019-03-26 3.986 4,315,669 +7,701 1.35% 17,203,125
2019-03-27 2019-03-25 4.077 4,307,968 +5,391 1.35% 17,563,981
2019-03-26 2019-03-22 4.038 4,302,577 -142,479 1.35% 17,374,402
2019-03-25 2019-03-21 4.025 4,445,056 +15,018 1.40% 17,892,036
2019-03-22 2019-03-20 4.025 4,430,038 -154,031 1.39% 17,831,586
2019-03-21 2019-03-19 4.090 4,584,069 +2,311 1.44% 18,749,191
2019-03-20 2019-03-18 4.025 4,581,758 +385 1.44% 18,442,283
2019-03-19 2019-03-15 3.843 4,581,373 -1,541 1.44% 17,607,926
2019-03-18 2019-03-14 3.921 4,582,914 -10,012 1.44% 17,970,886
2019-03-15 2019-03-13 3.882 4,592,926 -11,552 1.44% 17,831,237
2019-03-12 2019-03-08 3.856 4,604,478 +6,546 1.45% 17,756,513
2019-03-11 2019-03-07 3.960 4,597,932 +12,708 1.44% 18,208,879
2019-03-08 2019-03-06 4.038 4,585,224 +156,342 1.44% 18,515,770
2019-03-07 2019-03-05 4.038 4,428,882 -6,162 1.39% 17,884,439
2019-03-05 2019-03-01 4.064 4,435,044 +11,168 1.39% 18,024,495
2019-02-28 2019-02-26 4.025 4,423,876 -9,627 1.39% 17,806,783
2019-02-27 2019-02-25 3.973 4,433,503 +11,167 1.39% 17,615,269
2019-02-26 2019-02-22 3.934 4,422,336 -21,564 1.39% 17,398,636
2019-02-22 2019-02-20 3.895 4,443,900 -5,777 1.40% 17,310,371
2019-02-21 2019-02-19 3.895 4,449,677 +12,708 1.40% 17,332,874
2019-02-20 2019-02-18 3.895 4,436,969 -13,478 1.39% 17,283,372
2019-02-19 2019-02-15 3.856 4,450,447 +3,466 1.40% 17,162,515
2019-02-18 2019-02-14 3.895 4,446,981 +6,546 1.40% 17,322,372
2019-02-15 2019-02-13 3.986 4,440,435 -7,316 1.39% 17,700,467
2019-02-14 2019-02-12 3.843 4,447,751 +6,546 1.40% 17,094,367
2019-02-13 2019-02-11 3.752 4,441,205 +18,869 1.39% 16,665,544
2019-02-12 2019-02-08 3.791 4,422,336 -46,594 1.39% 16,767,002
2019-02-11 2019-02-04 3.791 4,468,930 +22,719 1.40% 16,943,660
2019-02-08 2019-01-31 3.623 4,446,211 -10,397 1.40% 16,107,017
2019-02-01 2019-01-30 3.688 4,456,608 +21,950 1.40% 16,434,012
2019-01-31 2019-01-29 3.688 4,434,658 +11,937 1.39% 16,353,070
2019-01-30 2019-01-28 3.688 4,422,721 -1,155 1.39% 16,309,052
2019-01-25 2019-01-23 3.402 4,423,876 +1,540 1.39% 15,049,604
2019-01-23 2019-01-21 3.441 4,422,336 -12,708 1.39% 15,216,629
2019-01-22 2019-01-18 3.415 4,435,044 -6,161 1.39% 15,145,183
2019-01-21 2019-01-17 3.389 4,441,205 +12,323 1.39% 15,050,889
2019-01-16 2019-01-14 3.454 4,428,882 -22,720 1.39% 15,296,659
2019-01-15 2019-01-11 3.402 4,451,602 +13,863 1.40% 15,143,925
2019-01-14 2019-01-10 3.441 4,437,739 -770 1.39% 15,269,628
2019-01-11 2019-01-09 3.454 4,438,509 -235,283 1.39% 15,329,909
2019-01-10 2019-01-08 3.363 4,673,792 -38,508 1.47% 15,717,736
2019-01-09 2019-01-07 3.324 4,712,300 -26,955 1.48% 15,663,677
2019-01-08 2019-01-04 3.337 4,739,255 -60,843 1.49% 15,814,812
2019-01-07 2019-01-03 3.311 4,800,098 -74,705 1.51% 15,893,192
2019-01-04 2019-01-02 3.337 4,874,803 -16,173 1.53% 16,267,133
2019-01-03 2018-12-31 3.441 4,890,976 -130,542 1.54% 16,829,152
2019-01-02 2018-12-27 3.337 5,021,518 +40,433 1.58% 16,756,719
2018-12-28 2018-12-24 3.337 4,981,085 -61,227 1.56% 16,621,795
2018-12-27 2018-12-20 3.298 5,042,312 -15,018 1.58% 16,629,694
2018-12-21 2018-12-19 3.272 5,057,330 -66,234 1.59% 16,547,892
2018-12-20 2018-12-18 3.233 5,123,564 -16,943 1.61% 16,565,035
2018-12-19 2018-12-17 3.285 5,140,507 -31,192 1.61% 16,886,798
2018-12-18 2018-12-14 3.220 5,171,699 -15,018 1.62% 16,653,509
2018-12-17 2018-12-13 3.220 5,186,717 -85,102 1.63% 16,701,869
2018-12-14 2018-12-12 3.246 5,271,819 -92,419 1.65% 17,112,810
2018-12-06 2018-12-04 3.428 5,364,238 -7,316 1.68% 18,387,928
2018-12-05 2018-12-03 3.311 5,371,554 +7,316 1.69% 17,785,290
2018-12-04 2018-11-30 3.246 5,364,238 +192,154 1.68% 17,412,811
2018-12-03 2018-11-29 3.402 5,172,084 -207,557 1.62% 17,594,936
2018-11-30 2018-11-28 3.389 5,379,641 +7,317 1.69% 18,231,174
2018-11-29 2018-11-27 3.441 5,372,324 +8,086 1.69% 18,485,402
2018-11-26 2018-11-22 3.441 5,364,238 -41,588 1.68% 18,457,579
2018-11-22 2018-11-20 3.389 5,405,826 -335,018 1.70% 18,319,913
2018-11-21 2018-11-19 3.415 5,740,844 +15,403 1.80% 19,604,345
2018-11-20 2018-11-16 3.441 5,725,441 +215,644 1.80% 19,700,428
2018-11-19 2018-11-15 3.441 5,509,797 +385 1.73% 18,958,427
2018-11-16 2018-11-14 3.376 5,509,412 +108,977 1.73% 18,599,421
2018-11-02 2018-10-31 3.272 5,400,435 -6,932 1.70% 17,670,552
2018-11-01 2018-10-30 3.324 5,407,367 +386 1.70% 17,974,079
2018-10-29 2018-10-25 3.441 5,406,981 +3,080 1.70% 18,604,652
2018-10-25 2018-10-23 3.480 5,403,901 +3,466 1.70% 18,804,553
2018-10-24 2018-10-22 3.584 5,400,435 +5,006 1.70% 19,353,462
2018-10-23 2018-10-19 3.545 5,395,429 +105,126 1.69% 19,125,353
2018-10-22 2018-10-18 3.480 5,290,303 -385 1.66% 18,409,253
2018-10-19 2018-10-16 3.454 5,290,688 +385 1.66% 18,273,201
2018-10-18 2018-10-15 3.454 5,290,303 -8,086 1.66% 18,271,871
2018-10-15 2018-10-11 3.441 5,298,389 +8,086 1.66% 18,231,002
2018-10-08 2018-10-04 3.506 5,290,303 -5,391 1.66% 18,546,636
2018-10-05 2018-10-03 3.519 5,295,694 +5,391 1.66% 18,634,297
2018-10-02 2018-09-27 3.623 5,290,303 +20,795 1.66% 19,164,857
2018-09-27 2018-09-24 3.662 5,269,508 -9,242 1.65% 19,294,788
2018-09-26 2018-09-21 3.714 5,278,750 +163,273 1.66% 19,602,793
2018-09-24 2018-09-20 3.649 5,115,477 +132,467 1.61% 18,664,368
2018-09-18 2018-09-14 3.519 4,983,010 -15,403 1.56% 17,534,036
2018-09-14 2018-09-12 3.506 4,998,413 -770 1.57% 17,523,334
2018-09-13 2018-09-11 3.558 4,999,183 -771 1.57% 17,785,678
2018-09-12 2018-09-10 3.584 4,999,954 -8,856 1.57% 17,918,264
2018-09-11 2018-09-07 3.765 5,008,810 +10,397 1.57% 18,860,508
2018-09-04 2018-08-31 3.688 4,998,413 +15,403 1.57% 18,431,951
2018-08-24 2018-08-22 3.675 4,983,010 -23,105 1.56% 18,310,451
2018-08-23 2018-08-21 3.675 5,006,115 -103,586 1.57% 18,395,352
2018-08-22 2018-08-20 3.701 5,109,701 -74,320 1.60% 18,908,679
2018-08-21 2018-08-17 3.727 5,184,021 -171,360 1.63% 19,318,326
2018-08-20 2018-08-16 3.791 5,355,381 -11,552 1.68% 20,304,582
2018-08-17 2018-08-15 3.830 5,366,933 +3,080 1.68% 20,557,440
2018-08-15 2018-08-13 3.895 5,363,853 -33,887 1.68% 20,893,873
2018-08-14 2018-08-10 3.960 5,397,740 -26,955 1.69% 21,376,305
2018-08-13 2018-08-09 3.960 5,424,695 -92,419 1.70% 21,483,053
2018-08-10 2018-08-08 3.986 5,517,114 -63,923 1.73% 21,992,326
2018-08-09 2018-08-07 4.064 5,581,037 -13,863 1.75% 22,681,934
2018-08-08 2018-08-06 4.064 5,594,900 -12,707 1.76% 22,738,274
2018-08-07 2018-08-03 4.103 5,607,607 -149,026 1.76% 23,008,351
2018-08-06 2018-08-02 4.168 5,756,633 -65,463 1.81% 23,993,545
2018-08-03 2018-08-01 4.233 5,822,096 -127,461 1.83% 24,644,374
2018-08-02 2018-07-31 4.246 5,949,557 -28,111 1.87% 25,261,156
2018-07-30 2018-07-26 4.259 5,977,668 +385 1.88% 25,458,128
2018-07-27 2018-07-25 4.337 5,977,283 +1,541 1.88% 25,922,156
2018-07-24 2018-07-20 4.220 5,975,742 +5,391 1.88% 25,217,152
2018-07-17 2018-07-13 4.298 5,970,351 -7,702 1.87% 25,659,530
2018-07-16 2018-07-12 4.337 5,978,053 +7,702 1.88% 25,925,495
2018-07-06 2018-07-04 4.519 5,970,351 -1,540 1.87% 26,977,391
2018-07-05 2018-07-03 4.467 5,971,891 +1,540 1.87% 26,674,184
2018-06-26 2018-06-22 4.752 5,970,351 -10,012 1.87% 28,372,773
2018-06-22 2018-06-20 4.817 5,980,363 +9,242 1.88% 28,808,609
2018-06-21 2018-06-19 4.674 5,971,121 +770 1.87% 27,911,245
2018-06-19 2018-06-14 4.843 5,970,351 -38,123 1.87% 28,915,422
2018-06-11 2018-06-07 4.869 6,008,474 +1,925 1.89% 29,256,090
2018-06-08 2018-06-06 4.843 6,006,549 +386 1.89% 29,090,735
2018-06-05 2018-06-01 4.908 6,006,163 -1,926 1.89% 29,478,797
2018-06-04 2018-05-31 4.947 6,008,089 -2,022,432 1.89% 29,722,283
2018-06-01 2018-05-30 5.314 8,030,521 -44,669 2.52% 42,670,305
2018-05-31 2018-05-29 5.341 8,075,190 +813,495 2.53% 43,127,694
2018-05-30 2018-05-28 5.368 7,261,695 -22,019 2.39% 38,980,880
2018-05-29 2018-05-25 5.314 7,283,714 -9,909 2.40% 38,702,134
2018-05-28 2018-05-24 5.327 7,293,623 -11,376 2.40% 38,854,157
2018-05-25 2018-05-23 5.314 7,304,999 -8,441 2.41% 38,815,232
2018-05-24 2018-05-21 5.273 7,313,440 +1,284,093 2.41% 38,561,160
2018-05-23 2018-05-18 5.300 6,029,347 +367 1.99% 31,954,888
2018-05-17 2018-05-15 5.382 6,028,980 -19,817 1.99% 32,445,790
2018-05-14 2018-05-10 5.300 6,048,797 +19,817 1.99% 32,057,971
2018-05-10 2018-05-08 5.245 6,028,980 -1,468 1.99% 31,624,378
2018-05-04 2018-05-02 5.177 6,030,448 -187,164 1.99% 31,221,272
2018-05-03 2018-04-30 5.191 6,217,612 -367 2.05% 32,274,982
2018-04-27 2018-04-25 5.218 6,217,979 +8,441 2.05% 32,446,320
2018-04-24 2018-04-20 5.314 6,209,538 -597 2.05% 32,994,482
2018-04-23 2018-04-19 5.368 6,210,135 -4,954 2.05% 33,336,092
2018-04-20 2018-04-18 5.354 6,215,089 -1,789 2.05% 33,278,008
2018-04-17 2018-04-13 5.423 6,216,878 -29,726 2.05% 33,711,093
2018-04-16 2018-04-12 5.450 6,246,604 +30,460 2.06% 34,042,495
2018-04-11 2018-04-09 5.354 6,216,144 +13,945 2.05% 33,283,657
2018-04-04 2018-03-29 5.450 6,202,199 -220,193 2.04% 33,800,499
2018-03-29 2018-03-27 5.491 6,422,392 -220,193 2.12% 35,263,001
2018-03-28 2018-03-26 5.532 6,642,585 -293,591 2.19% 36,743,504
2018-03-27 2018-03-23 5.450 6,936,176 -80,003 2.28% 37,800,497
2018-03-26 2018-03-22 5.518 7,016,179 -176,889 2.31% 38,714,451
2018-03-23 2018-03-21 5.586 7,193,068 -220,193 2.37% 40,180,510
2018-03-22 2018-03-20 5.654 7,413,261 -293,591 2.44% 41,915,515
2018-03-21 2018-03-19 5.586 7,706,852 -1,477,496 2.54% 43,050,509
2018-03-12 2018-03-08 5.777 9,184,348 -1,835 3.03% 53,055,646
2018-03-08 2018-03-06 5.763 9,186,183 -1,101 3.03% 52,941,090
2018-03-02 2018-02-28 5.763 9,187,284 -367 3.03% 52,947,435
2018-02-22 2018-02-20 5.654 9,187,651 -1,468 3.03% 51,948,140
2018-02-21 2018-02-15 5.559 9,189,119 +367 3.03% 51,080,067
2018-02-02 2018-01-31 6.376 9,188,752 +147,163 3.03% 58,589,501
2018-01-31 2018-01-29 6.417 9,041,589 -146,796 2.98% 58,020,716
2018-01-30 2018-01-26 6.403 9,188,385 -146,795 3.03% 58,837,534
2018-01-29 2018-01-25 6.254 9,335,180 +56,883 3.07% 58,378,482
2018-01-26 2018-01-24 6.376 9,278,297 +190,834 3.06% 59,160,460
2018-01-24 2018-01-22 6.131 9,087,463 -30,093 2.99% 55,715,058
2018-01-23 2018-01-19 6.199 9,117,556 +45,507 3.00% 56,520,664
2018-01-22 2018-01-18 6.131 9,072,049 +8,807 2.99% 55,620,555
2018-01-19 2018-01-17 6.158 9,063,242 +8,808 2.99% 55,813,522
2018-01-18 2018-01-16 6.240 9,054,434 +9,175 2.98% 56,499,448
2018-01-16 2018-01-12 6.730 9,045,259 +30,460 2.98% 60,878,701
2017-12-18 2017-12-14 5.354 9,014,799 +6,606 2.97% 48,268,746
2017-12-14 2017-12-12 5.273 9,008,193 -9,175 2.97% 47,496,988
2017-12-07 2017-12-05 5.341 9,017,368 -1,468 2.97% 48,159,645
2017-11-16 2017-11-14 5.354 9,018,836 -27,408 2.97% 48,290,362
2017-11-13 2017-11-09 5.722 9,046,244 -4,616 2.98% 51,764,856
2017-11-10 2017-11-08 5.654 9,050,860 -5,874 2.98% 51,174,707
2017-11-08 2017-11-06 5.668 9,056,734 -800 2.98% 51,331,312
2017-11-02 2017-10-31 5.545 9,057,534 +5,872 2.98% 50,225,215
2017-11-01 2017-10-30 6.370 9,051,662 -220,193 2.98% 57,660,270
2017-10-31 2017-10-27 6.341 9,271,855 +447,336 3.05% 58,789,489
2017-10-30 2017-10-26 6.341 8,824,519 -1,017 3.15% 55,953,092
2017-10-19 2017-10-17 6.400 8,825,536 -678 3.15% 56,480,095
2017-10-17 2017-10-13 6.296 8,826,214 -36,621 3.15% 55,573,394
2017-10-10 2017-10-06 6.237 8,862,835 -134,955 3.16% 55,281,221
2017-10-04 2017-09-29 6.119 8,997,790 -73,581 3.21% 55,061,564
2017-10-03 2017-09-28 6.134 9,071,371 -1,790 3.23% 55,645,603
2017-09-29 2017-09-27 6.164 9,073,161 -3,810 3.23% 55,924,163
2017-09-28 2017-09-26 6.119 9,076,971 -181 3.24% 55,546,109
2017-09-26 2017-09-22 6.134 9,077,152 -115,288 3.24% 55,681,065
2017-09-22 2017-09-20 6.193 9,192,440 -135,633 3.28% 56,930,460
2017-09-20 2017-09-18 6.267 9,328,073 -67,817 3.33% 58,458,203
2017-09-18 2017-09-14 6.223 9,395,890 +562,877 3.35% 58,467,560
2017-09-15 2017-09-13 6.267 8,833,013 -305,852 3.15% 55,355,706
2017-09-14 2017-09-12 6.164 9,138,865 +65,782 3.26% 56,329,143
2017-09-13 2017-09-11 6.296 9,073,083 -28,647 3.23% 57,127,781
2017-09-12 2017-09-08 6.296 9,101,730 -148,858 3.24% 57,308,154
2017-09-11 2017-09-07 6.178 9,250,588 +61,559 3.30% 57,154,175
2017-09-08 2017-09-06 6.208 9,189,029 -227,999 3.28% 57,044,833
2017-09-06 2017-09-04 6.134 9,417,028 +93,247 3.36% 57,765,933
2017-09-05 2017-09-01 6.105 9,323,781 -65,443 3.32% 56,918,966
2017-09-04 2017-08-31 6.134 9,389,224 -1,810 3.35% 57,595,377
2017-09-01 2017-08-30 6.046 9,391,034 -272,279 3.35% 56,775,617
2017-08-29 2017-08-25 6.370 9,663,313 -186,495 3.45% 61,556,567
2017-08-25 2017-08-22 6.341 9,849,808 -35,265 3.51% 62,454,080
2017-08-24 2017-08-21 6.739 9,885,073 +35,265 3.52% 66,613,258
2017-08-22 2017-08-18 6.798 9,849,808 -35,604 3.51% 66,956,584
2017-08-21 2017-08-17 6.930 9,885,412 -1,695 3.52% 68,510,514
2017-08-18 2017-08-16 6.577 9,887,107 -323,485 3.52% 65,023,252
2017-08-17 2017-08-15 6.813 10,210,592 -59,862 3.64% 69,559,667
2017-08-16 2017-08-14 7.520 10,270,454 +34,925 3.66% 77,236,825
2017-04-06 2017-04-03 8.228 10,235,529 +15,598 3.65% 84,218,808
2017-03-23 2017-03-21 8.228 10,219,931 +76,972 3.64% 84,090,466
2017-03-22 2017-03-20 8.154 10,142,959 +3,051 3.62% 82,709,310
2017-03-21 2017-03-17 8.302 10,139,908 -904 3.61% 84,179,629
2017-03-20 2017-03-16 8.287 10,140,812 +119,093 3.62% 84,037,600
2017-03-17 2017-03-15 8.169 10,021,719 +55,283 3.57% 81,868,453
2017-03-16 2017-03-14 8.036 9,966,436 -779 3.55% 80,094,184
2017-03-15 2017-03-13 8.051 9,967,215 +18,576 3.55% 80,247,418
2017-03-14 2017-03-10 8.125 9,948,639 +91,213 3.55% 80,831,357
2017-03-13 2017-03-09 8.022 9,857,426 +28,867 3.51% 79,072,783
2017-03-10 2017-03-08 8.199 9,828,559 +140,041 3.50% 80,580,366
2017-03-09 2017-03-07 8.154 9,688,518 +141,736 3.45% 79,003,636
2017-03-08 2017-03-06 8.110 9,546,782 +19,328 3.40% 77,425,549
2017-03-07 2017-03-03 8.243 9,527,454 +66,121 3.40% 78,533,195
2017-03-06 2017-03-02 8.243 9,461,333 +385,198 3.37% 77,988,170
2017-03-03 2017-03-01 8.036 9,076,135 +132,920 3.24% 72,939,376
2017-03-02 2017-02-28 8.110 8,943,215 +237,358 3.19% 72,530,548
2017-03-01 2017-02-27 8.125 8,705,857 +135,633 3.10% 70,733,920
2017-02-28 2017-02-24 8.184 8,570,224 +51,541 3.06% 70,137,415
2017-02-27 2017-02-23 8.169 8,518,683 +339 3.04% 69,589,997
2017-02-24 2017-02-22 8.287 8,518,344 +13,224 3.04% 70,592,098
2017-02-22 2017-02-20 8.199 8,505,120 -1,356 3.03% 69,730,027
2017-02-21 2017-02-17 8.184 8,506,476 -679 3.03% 69,615,711
2017-02-20 2017-02-16 8.258 8,507,155 +13,564 3.03% 70,248,486
2017-02-16 2017-02-14 8.154 8,493,591 -41,708 3.03% 69,259,774
2017-02-15 2017-02-13 8.154 8,535,299 +1,018 3.04% 69,599,876
2017-02-14 2017-02-10 7.963 8,534,281 -53,236 3.04% 67,955,607
2017-02-06 2017-02-02 7.476 8,587,517 -2,035 3.06% 64,200,759
2017-02-03 2017-02-01 7.461 8,589,552 -31,873 3.06% 64,089,314
2017-01-24 2017-01-20 7.388 8,621,425 +33,908 3.07% 63,691,485
2017-01-20 2017-01-18 7.225 8,587,517 -5,765 3.06% 62,048,071
2017-01-19 2017-01-17 7.255 8,593,282 +2,035 3.06% 62,343,153
2017-01-18 2017-01-16 7.211 8,591,247 -41,368 3.06% 61,948,338
2017-01-17 2017-01-13 7.402 8,632,615 -11,529 3.08% 63,901,446
2017-01-16 2017-01-12 7.461 8,644,144 -4,408 3.08% 64,496,642
2017-01-13 2017-01-11 7.078 8,648,552 -3,730 3.08% 61,213,785
2017-01-12 2017-01-10 7.063 8,652,282 -24,832 3.08% 61,112,602
2017-01-11 2017-01-09 7.107 8,677,114 +26,449 3.09% 61,671,845
2017-01-10 2017-01-06 7.019 8,650,665 -6,104 3.08% 60,718,501
2017-01-09 2017-01-05 7.063 8,656,769 -5,557 3.09% 61,144,295
2017-01-06 2017-01-04 7.093 8,662,326 -4,287 3.09% 61,439,008
2017-01-04 2016-12-30 7.152 8,666,613 +1,695 3.09% 61,980,595
2017-01-03 2016-12-29 7.063 8,664,918 +3,730 3.09% 61,201,852
2016-12-30 2016-12-28 7.107 8,661,188 -229,559 3.09% 61,558,652
2016-12-29 2016-12-23 7.196 8,890,747 +2,035 3.17% 63,976,823
2016-12-23 2016-12-21 7.329 8,888,712 +25,092 3.17% 65,141,810
2016-12-22 2016-12-20 7.255 8,863,620 +5,764 3.16% 64,304,420
2016-12-21 2016-12-19 7.329 8,857,856 -20,344 3.16% 64,915,679
2016-12-19 2016-12-15 7.343 8,878,200 -340 3.17% 65,195,687
2016-12-16 2016-12-14 7.314 8,878,540 +13,564 3.17% 64,936,343
2016-12-15 2016-12-13 7.447 8,864,976 -24,075 3.16% 66,013,618
2016-12-12 2016-12-08 7.565 8,889,051 +2,713 3.17% 67,241,495
2016-12-09 2016-12-07 7.417 8,886,338 +2,373 3.17% 65,910,622
2016-12-08 2016-12-06 7.447 8,883,965 -6,042 3.17% 66,155,021
2016-12-07 2016-12-05 7.432 8,890,007 -22,718 3.17% 66,068,924
2016-12-06 2016-12-02 7.535 8,912,725 -15,937 3.18% 67,157,729
2016-12-02 2016-11-30 7.417 8,928,662 +8,138 3.18% 66,224,542
2016-12-01 2016-11-29 7.461 8,920,524 -15,259 3.18% 66,558,799
2016-11-30 2016-11-28 7.506 8,935,783 +15,598 3.19% 67,067,944
2016-11-29 2016-11-25 7.565 8,920,185 +7,460 3.18% 67,477,009
2016-11-28 2016-11-24 7.476 8,912,725 +18,310 3.18% 66,632,033
2016-11-25 2016-11-23 7.506 8,894,415 +6,443 3.17% 66,757,454
2016-11-24 2016-11-22 7.520 8,887,972 +9,494 3.17% 66,840,155
2016-11-23 2016-11-21 7.506 8,878,478 +1,017 3.17% 66,637,838
2016-11-18 2016-11-16 7.417 8,877,461 -51,130 3.16% 65,844,781
2016-11-17 2016-11-15 7.491 8,928,591 +4,408 3.18% 66,882,306
2016-11-16 2016-11-14 7.373 8,924,183 -23,736 3.18% 65,796,542
2016-11-15 2016-11-11 7.461 8,947,919 +26,110 3.19% 66,763,202
2016-11-14 2016-11-10 7.565 8,921,809 -20,684 3.18% 67,489,294
2016-11-11 2016-11-09 7.491 8,942,493 -3,391 3.19% 66,986,443
2016-11-09 2016-11-07 7.771 8,945,884 +339 3.19% 69,518,193
2016-11-08 2016-11-04 7.712 8,945,545 +11,529 3.19% 68,987,926
2016-11-07 2016-11-03 7.712 8,934,016 -339 3.19% 68,899,015
2016-11-04 2016-11-02 7.712 8,934,355 -2,035 3.19% 68,901,629
2016-11-03 2016-11-01 7.727 8,936,390 -6,442 3.19% 69,049,096
2016-11-02 2016-10-31 7.697 8,942,832 +2,034 3.19% 68,835,135
2016-11-01 2016-10-28 7.653 8,940,798 +16,954 3.19% 68,423,965
2016-10-31 2016-10-27 7.609 8,923,844 +35,943 3.18% 67,899,452
2016-10-28 2016-10-26 7.697 8,887,901 +75,276 3.17% 68,412,318
2016-10-26 2016-10-24 7.918 8,812,625 +75,955 3.14% 69,782,122
2016-10-25 2016-10-20 7.741 8,736,670 -3,730 3.11% 67,634,741
2016-10-24 2016-10-19 7.859 8,740,400 +5,086 3.12% 68,694,681
2016-10-20 2016-10-18 7.800 8,735,314 +6,782 3.11% 68,139,476
2016-10-19 2016-10-17 7.874 8,728,532 +1,356 3.11% 68,730,114
2016-10-18 2016-10-14 8.007 8,727,176 +106,472 3.11% 69,877,629
2016-10-17 2016-10-13 7.859 8,620,704 +204,467 3.07% 67,753,937
2016-10-14 2016-10-12 8.213 8,416,237 +9,833 3.00% 69,125,414
2016-10-13 2016-10-11 8.272 8,406,404 -11,364 3.00% 69,540,485
2016-10-12 2016-10-07 8.523 8,417,768 -27,698 3.00% 71,744,628
2016-10-11 2016-10-06 8.449 8,445,466 +23,397 3.01% 71,358,027
2016-10-06 2016-10-04 8.287 8,422,069 +1,695 3.00% 69,794,260
2016-10-05 2016-10-03 8.213 8,420,374 +1,017 3.00% 69,159,393
2016-09-30 2016-09-28 8.258 8,419,357 -17,917 3.00% 69,523,487
2016-09-29 2016-09-27 8.184 8,437,274 -18,565 3.01% 69,049,372
2016-09-27 2016-09-23 8.287 8,455,839 -25,431 3.01% 70,074,114
2016-09-26 2016-09-22 8.272 8,481,270 -23,740 3.02% 70,159,801
2016-09-15 2016-09-13 8.081 8,505,010 -55,538 3.03% 68,725,828
2016-09-13 2016-09-09 8.154 8,560,548 -96,978 3.05% 69,805,766
2016-09-12 2016-09-08 8.110 8,657,526 -4,408 3.09% 70,213,576
2016-09-06 2016-09-02 7.992 8,661,934 -21,362 3.09% 69,227,517
2016-09-05 2016-09-01 8.022 8,683,296 -2,034 3.10% 69,654,327
2016-09-02 2016-08-31 8.007 8,685,330 -287,881 3.10% 69,542,572
2016-09-01 2016-08-30 8.331 8,973,211 -17,633 3.20% 74,758,559
2016-08-31 2016-08-29 8.272 8,990,844 -17,293 3.21% 74,375,161
2016-08-30 2016-08-26 8.243 9,008,137 +17,293 3.21% 74,252,552
2016-08-29 2016-08-25 8.066 8,990,844 -87,144 3.21% 72,519,097
2016-08-26 2016-08-24 8.095 9,077,988 +15,598 3.24% 73,489,712
2016-08-25 2016-08-23 8.405 9,062,390 +10,851 3.23% 76,169,692
2016-08-24 2016-08-22 8.803 9,051,539 +2,712 3.23% 79,682,207
2016-08-23 2016-08-19 9.732 9,048,827 +2,713 3.23% 88,064,489
2016-08-22 2016-08-18 9.894 9,046,114 +10,172 3.22% 89,505,387
2016-08-19 2016-08-17 9.835 9,035,942 +6,782 3.22% 88,871,777
2016-08-18 2016-08-16 9.998 9,029,160 +16,615 3.22% 90,269,625
2016-08-17 2016-08-15 10.042 9,012,545 -13,224 3.21% 90,502,204
2016-08-16 2016-08-12 9.998 9,025,769 -66,121 3.22% 90,235,723
2016-08-15 2016-08-11 9.850 9,091,890 +7,120 3.24% 89,556,112
2016-08-12 2016-08-10 9.673 9,084,770 +1,696 3.24% 87,878,447
2016-08-11 2016-08-09 9.791 9,083,074 +32,891 3.24% 88,933,529
2016-08-10 2016-08-08 9.585 9,050,183 +67,477 3.23% 86,743,175
2016-08-09 2016-08-05 9.364 8,982,706 +2,713 3.20% 84,109,588
2016-08-08 2016-08-04 9.290 8,979,993 +28,822 3.20% 83,422,105
2016-08-05 2016-08-03 9.275 8,951,171 -678 3.19% 83,022,364
2016-08-04 2016-08-01 9.142 8,951,849 -11,190 3.19% 81,840,643
2016-08-03 2016-07-29 9.113 8,963,039 -81,041 3.20% 81,678,614
2016-08-01 2016-07-28 9.083 9,044,080 +20,345 3.22% 82,150,404
2016-07-29 2016-07-27 8.479 9,023,735 +73,242 3.22% 76,510,101
2016-07-28 2016-07-26 8.435 8,950,493 -7,460 3.19% 75,493,156
2016-07-27 2016-07-25 8.405 8,957,953 -2,034 3.19% 75,291,896
2016-07-26 2016-07-22 8.346 8,959,987 +11,529 3.19% 74,780,507
2016-07-25 2016-07-21 8.390 8,948,458 -42,725 3.19% 75,080,139
2016-07-22 2016-07-20 8.449 8,991,183 -1,695 3.21% 75,968,938
2016-07-21 2016-07-19 8.390 8,992,878 -6,782 3.21% 75,452,835
2016-07-20 2016-07-18 8.346 8,999,660 +6,782 3.21% 75,111,620
2016-07-19 2016-07-15 8.346 8,992,878 -14,920 3.21% 75,055,017
2016-07-18 2016-07-14 8.405 9,007,798 -3,052 3.21% 75,710,845
2016-07-15 2016-07-13 8.479 9,010,850 -41,368 3.21% 76,400,852
2016-07-14 2016-07-12 8.494 9,052,218 +2,713 3.23% 76,885,082
2016-07-13 2016-07-11 8.390 9,049,505 -56,966 3.23% 75,927,952
2016-07-12 2016-07-08 8.213 9,106,471 +13,903 3.25% 74,794,541
2016-07-11 2016-07-07 8.464 9,092,568 +5,764 3.24% 76,959,643
2016-07-08 2016-07-06 8.449 9,086,804 -5,764 3.24% 76,776,866
2016-07-07 2016-07-05 8.641 9,092,568 -29,501 3.24% 78,568,556
2016-07-06 2016-07-04 8.715 9,122,069 -14,241 3.25% 79,496,028
2016-07-05 2016-06-30 8.656 9,136,310 +23,058 3.26% 79,081,250
2016-07-04 2016-06-29 8.670 9,113,252 -13,225 3.25% 79,016,048
2016-06-30 2016-06-28 8.523 9,126,477 -32,891 3.25% 77,784,954
2016-06-29 2016-06-27 8.641 9,159,368 -4,747 3.27% 79,145,772
2016-06-28 2016-06-24 8.449 9,164,115 +19,667 3.27% 77,430,087
2016-06-27 2016-06-23 8.552 9,144,448 -2,035 3.26% 78,207,803
2016-06-24 2016-06-22 8.582 9,146,483 +3,391 3.26% 78,494,949
2016-06-23 2016-06-21 8.376 9,143,092 +4,408 3.26% 76,578,353
2016-06-22 2016-06-20 8.125 9,138,684 -19,327 3.26% 74,250,581
2016-06-21 2016-06-17 7.992 9,158,011 -12,885 3.26% 73,192,241
2016-06-20 2016-06-16 7.992 9,170,896 -56,966 3.27% 73,295,220
2016-06-17 2016-06-15 8.140 9,227,862 +8,816 3.29% 75,111,211
2016-06-16 2016-06-14 7.845 9,219,046 +8,138 3.29% 72,320,632
2016-06-07 2016-06-03 8.479 9,210,908 -90,464 3.28% 78,097,096
2016-06-06 2016-06-02 8.494 9,301,372 -1,695 3.32% 79,001,274
2016-06-03 2016-06-01 8.405 9,303,067 -2,093,835 3.32% 78,192,590
2016-06-02 2016-05-31 9.193 11,396,902 -20,684 4.06% 104,773,353
2016-06-01 2016-05-30 9.333 11,417,586 +2,585,632 4.07% 106,559,233
2016-05-27 2016-05-25 8.883 8,831,954 -12,557 3.32% 78,450,397
2016-05-26 2016-05-24 8.603 8,844,511 -2,898 3.32% 76,089,707
2016-05-25 2016-05-23 8.479 8,847,409 -644 3.32% 75,015,510
2016-05-23 2016-05-19 8.184 8,848,053 +34,452 3.32% 72,410,351
2016-05-20 2016-05-18 8.432 8,813,601 -46,043 3.31% 74,318,260
2016-05-19 2016-05-17 8.650 8,859,644 +120,742 3.33% 76,632,640
2016-05-17 2016-05-13 8.588 8,738,902 +150,753 3.28% 75,045,442
2016-05-13 2016-05-11 8.696 8,588,149 +8,050 3.22% 74,684,404
2016-05-12 2016-05-10 8.650 8,580,099 +13,523 3.22% 74,214,679
2016-05-11 2016-05-09 8.572 8,566,576 +34,130 3.22% 73,432,560
2016-05-10 2016-05-06 8.588 8,532,446 -22,861 3.20% 73,272,498
2016-05-09 2016-05-05 8.541 8,555,307 -39,603 3.21% 73,070,253
2016-05-06 2016-05-04 8.774 8,594,910 +7,083 3.23% 75,410,549
2016-05-05 2016-05-03 8.836 8,587,827 -375,105 3.22% 75,881,844
2016-05-03 2016-04-28 9.084 8,962,932 +81,782 3.37% 81,423,223
2016-04-29 2016-04-27 9.007 8,881,150 -50,550 3.33% 79,990,704
2016-04-28 2016-04-26 9.022 8,931,700 +50,550 3.35% 80,584,698
2016-04-27 2016-04-25 9.147 8,881,150 -20,284 3.33% 81,231,939
2016-04-26 2016-04-22 9.255 8,901,434 -55,703 3.34% 82,385,078
2016-04-25 2016-04-21 9.162 8,957,137 +204,135 3.36% 82,066,054
2016-04-21 2016-04-19 9.162 8,753,002 -141,671 3.29% 80,195,751
2016-04-20 2016-04-18 8.898 8,894,673 -22,538 3.34% 79,145,628
2016-04-19 2016-04-15 9.007 8,917,211 +67,937 3.35% 80,315,498
2016-04-18 2016-04-14 9.271 8,849,274 -644 3.32% 82,039,744
2016-04-15 2016-04-13 9.426 8,849,918 +644 3.32% 83,420,014
2016-04-14 2016-04-12 9.690 8,849,274 -9,659 3.32% 85,750,084
2016-04-13 2016-04-11 9.255 8,858,933 +132,655 3.33% 81,991,720
2016-04-12 2016-04-08 9.411 8,726,278 -1,288 3.28% 82,119,064
2016-04-11 2016-04-07 9.550 8,727,566 +3,542 3.28% 83,350,955
2016-04-08 2016-04-06 9.209 8,724,024 -1,288 3.28% 80,336,677
2016-04-07 2016-04-05 9.364 8,725,312 +63,108 3.28% 81,703,488
2016-04-06 2016-04-01 8.976 8,662,204 +34,452 3.25% 77,749,672
2016-04-05 2016-03-31 8.681 8,627,752 +33,808 3.24% 74,894,820
2016-04-01 2016-03-30 8.510 8,593,944 +546,398 3.23% 73,133,338
2016-03-31 2016-03-29 8.028 8,047,546 +16,421 3.02% 64,609,493
2016-03-30 2016-03-24 7.609 8,031,125 -7,405 3.02% 61,110,352
2016-03-29 2016-03-23 7.578 8,038,530 -23,827 3.02% 60,917,038
2016-03-24 2016-03-22 7.656 8,062,357 -28,656 3.03% 61,723,602
2016-03-11 2016-03-09 5.590 8,091,013 -25,114 3.04% 45,232,201
2016-03-10 2016-03-08 5.715 8,116,127 -3,542 3.05% 46,380,879
2016-03-09 2016-03-07 5.715 8,119,669 +21,895 3.05% 46,401,120
2016-03-08 2016-03-04 5.311 8,097,774 -2,254 3.04% 43,006,498
2016-03-07 2016-03-03 5.218 8,100,028 -2,254 3.04% 42,263,759
2016-03-04 2016-03-02 5.218 8,102,282 -2,254 3.04% 42,275,519
2016-03-03 2016-03-01 5.093 8,104,536 -2,254 3.04% 41,280,440
2016-03-02 2016-02-29 5.187 8,106,790 +15,777 3.04% 42,047,261
2016-02-18 2016-02-16 5.156 8,091,013 -4,830 3.04% 41,714,141
2016-02-17 2016-02-15 5.093 8,095,843 +3,864 3.04% 41,236,162
2016-02-16 2016-02-12 4.985 8,091,979 +966 3.04% 40,336,861
2016-02-12 2016-02-05 5.280 8,091,013 -67 3.04% 42,719,301
2016-02-05 2016-02-03 5.373 8,091,080 -432,418 3.04% 43,473,531
2016-02-04 2016-02-02 5.466 8,523,498 +349,093 3.20% 46,591,088
2016-02-02 2016-01-29 5.357 8,174,405 +1,931 3.07% 43,794,298
2016-02-01 2016-01-28 5.249 8,172,474 +5,152 3.07% 42,895,582
2016-01-27 2016-01-25 5.404 8,167,322 +29,300 3.07% 44,136,841
2016-01-26 2016-01-22 5.373 8,138,022 +65,684 3.06% 43,725,751
2016-01-25 2016-01-21 5.249 8,072,338 +1,610 3.03% 42,369,990
2016-01-22 2016-01-20 5.451 8,070,728 -2,576 3.03% 43,990,829
2016-01-21 2016-01-19 5.606 8,073,304 -966 3.03% 45,258,570
2016-01-20 2016-01-18 5.451 8,074,270 -7,727 3.03% 44,010,135
2016-01-19 2016-01-15 5.451 8,081,997 -62,464 3.03% 44,052,253
2016-01-18 2016-01-14 5.311 8,144,461 +17,065 3.06% 43,254,448
2016-01-15 2016-01-13 5.280 8,127,396 +68,903 3.05% 42,911,397
2016-01-14 2016-01-12 5.249 8,058,493 +40,247 3.03% 42,297,320
2016-01-13 2016-01-11 5.249 8,018,246 -38,637 3.01% 42,086,072
2016-01-12 2016-01-08 5.342 8,056,883 +55,380 3.02% 43,039,560
2016-01-11 2016-01-07 5.357 8,001,503 +42,824 3.00% 42,867,977
2016-01-08 2016-01-06 5.466 7,958,679 +44,755 2.99% 43,503,678
2016-01-07 2016-01-05 5.451 7,913,924 -17,387 2.97% 43,136,143
2015-12-30 2015-12-28 5.699 7,931,311 -322 2.98% 45,201,554
2015-12-29 2015-12-24 5.746 7,931,633 -31,232 2.98% 45,572,899
2015-12-28 2015-12-22 5.606 7,962,865 -1,371,952 2.99% 44,639,454
2015-12-23 2015-12-21 5.389 9,334,817 +635,586 3.50% 50,301,114
2015-12-22 2015-12-18 4.892 8,699,231 -21,250 3.27% 42,553,348
2015-12-21 2015-12-17 4.954 8,720,481 +41,535 3.27% 43,198,975
2015-12-18 2015-12-16 4.907 8,678,946 +33,486 3.26% 42,588,897
2015-12-17 2015-12-15 4.845 8,645,460 +305,236 3.25% 41,887,556
2015-12-16 2015-12-14 4.798 8,340,224 +322 3.13% 40,020,132
2015-12-15 2015-12-11 4.830 8,339,902 -21,251 3.13% 40,277,607
2015-12-14 2015-12-10 4.985 8,361,153 +24,149 3.14% 41,678,638
2015-12-11 2015-12-09 5.016 8,337,004 +27,690 3.13% 41,817,191
2015-12-10 2015-12-08 4.985 8,309,314 -41,857 3.12% 41,420,232
2015-12-09 2015-12-07 5.062 8,351,171 +5,795 3.14% 42,277,305
2015-12-08 2015-12-04 5.093 8,345,376 +89,189 3.13% 42,507,158
2015-12-07 2015-12-03 5.093 8,256,187 +14,811 3.10% 42,052,874
2015-12-04 2015-12-02 5.109 8,241,376 -5,152 3.09% 42,105,415
2015-12-03 2015-12-01 5.078 8,246,528 -7,728 3.10% 41,875,616
2015-12-02 2015-11-30 4.938 8,254,256 +12,236 3.10% 40,761,239
2015-12-01 2015-11-27 5.031 8,242,020 +73,089 3.09% 41,468,755
2015-11-30 2015-11-26 5.109 8,168,931 +27,046 3.07% 41,735,291
2015-11-27 2015-11-25 5.093 8,141,885 +19,963 3.06% 41,470,677
2015-11-26 2015-11-24 5.109 8,121,922 +26,724 3.05% 41,495,121
2015-11-25 2015-11-23 5.187 8,095,198 -2,898 3.04% 41,987,137
2015-11-23 2015-11-19 5.125 8,098,096 +2,254 3.04% 41,499,148
2015-11-19 2015-11-17 5.171 8,095,842 +16,743 3.04% 41,864,757
2015-11-18 2015-11-16 5.187 8,079,099 +7,406 3.03% 41,903,637
2015-11-17 2015-11-13 5.249 8,071,693 -1,610 3.03% 42,366,604
2015-11-12 2015-11-10 5.420 8,073,303 -1,932 3.03% 43,754,125
2015-11-11 2015-11-09 5.435 8,075,235 -27,046 3.03% 43,889,995
2015-11-09 2015-11-05 5.513 8,102,281 -8,050 3.04% 44,666,094
2015-11-06 2015-11-04 5.575 8,110,331 -4,508 3.04% 45,214,252
2015-11-05 2015-11-03 5.373 8,114,839 -6,439 3.05% 43,601,188
2015-11-04 2015-11-02 5.326 8,121,278 -14,489 3.05% 43,257,440
2015-11-03 2015-10-30 5.451 8,135,767 -4,830 3.05% 44,345,335
2015-11-02 2015-10-29 5.435 8,140,597 +45,077 3.06% 44,245,247
2015-10-30 2015-10-28 5.202 8,095,520 -5,152 3.04% 42,114,522
2015-10-29 2015-10-27 5.435 8,100,672 +39,282 3.04% 44,028,249
2015-10-28 2015-10-26 5.497 8,061,390 +19,963 3.03% 44,315,486
2015-10-27 2015-10-23 5.466 8,041,427 -8,050 3.02% 43,955,994
2015-10-26 2015-10-22 5.357 8,049,477 -14,489 3.02% 43,124,997
2015-10-23 2015-10-20 5.435 8,063,966 +2,254 3.03% 43,828,747
2015-10-22 2015-10-19 5.559 8,061,712 +18,997 3.03% 44,818,016
2015-10-20 2015-10-16 5.482 8,042,715 +17,065 3.02% 44,087,930
2015-10-19 2015-10-15 5.497 8,025,650 +27,046 3.01% 44,119,014
2015-10-16 2015-10-14 5.171 7,998,604 +13,201 3.00% 41,361,926
2015-10-15 2015-10-13 5.171 7,985,403 -6,762 3.00% 41,293,661
2015-10-14 2015-10-12 5.202 7,992,165 +53,771 3.00% 41,576,849
2015-10-13 2015-10-09 5.078 7,938,394 +5,796 2.98% 40,310,921
2015-10-12 2015-10-08 5.093 7,932,598 -8,372 2.98% 40,404,674
2015-10-09 2015-10-07 5.249 7,940,970 -1,610 2.98% 41,680,467
2015-10-08 2015-10-06 5.062 7,942,580 +2,898 2.98% 40,208,838
2015-10-07 2015-10-05 5.093 7,939,682 +9,015 2.98% 40,440,757
2015-10-06 2015-10-02 4.954 7,930,667 -41,213 2.98% 39,286,444
2015-10-05 2015-09-30 4.845 7,971,880 +4,830 2.99% 38,624,037
2015-10-02 2015-09-29 4.798 7,967,050 +5,151 2.99% 38,229,476
2015-09-29 2015-09-24 4.938 7,961,899 -644 2.99% 39,317,519
2015-09-24 2015-09-22 5.062 7,962,543 +6,440 2.99% 40,309,899
2015-09-23 2015-09-21 5.016 7,956,103 -4,186 2.99% 39,906,647
2015-09-22 2015-09-18 5.171 7,960,289 -4,507 2.99% 41,163,793
2015-09-18 2015-09-16 5.016 7,964,796 +5,151 2.99% 39,950,250
2015-09-16 2015-09-14 5.078 7,959,645 +2,254 2.99% 40,418,833
2015-09-15 2015-09-11 5.000 7,957,391 +6,440 2.99% 39,789,537
2015-09-14 2015-09-10 4.892 7,950,951 +53,126 2.99% 38,893,045
2015-09-11 2015-09-09 5.109 7,897,825 +66,328 2.97% 40,350,203
2015-09-09 2015-09-07 4.907 7,831,497 +2,254 2.94% 38,430,337
2015-09-08 2015-09-04 4.830 7,829,243 +966 2.94% 37,811,376
2015-09-07 2015-09-02 4.861 7,828,277 -11,913 2.94% 38,049,841
2015-09-02 2015-08-31 5.171 7,840,190 +965 2.94% 40,542,744
2015-09-01 2015-08-28 5.513 7,839,225 +1,610 2.94% 43,215,924
2015-08-31 2015-08-27 5.342 7,837,615 +5,474 2.94% 41,868,238
2015-08-28 2015-08-26 5.140 7,832,141 -5,474 2.94% 40,257,872
2015-08-27 2015-08-25 5.295 7,837,615 -322 2.94% 41,503,109
2015-08-26 2015-08-24 5.249 7,837,937 +1,610 2.94% 41,139,669
2015-08-25 2015-08-21 5.885 7,836,327 +1,932 2.94% 46,120,508
2015-08-24 2015-08-20 6.025 7,834,395 +966 2.94% 47,204,077
2015-08-21 2015-08-19 6.165 7,833,429 +164,209 2.94% 48,293,062
2015-08-20 2015-08-18 6.212 7,669,220 +47,331 2.88% 47,637,999
2015-08-19 2015-08-17 6.631 7,621,889 -12,557 2.86% 50,539,718
2015-08-18 2015-08-14 6.926 7,634,446 -7,727 2.87% 52,875,527
2015-08-17 2015-08-13 6.926 7,642,173 -1,610 2.87% 52,929,043
2015-08-14 2015-08-12 6.941 7,643,783 -21,251 2.87% 53,058,894
2015-08-13 2015-08-11 6.926 7,665,034 +29,622 2.88% 53,087,377
2015-08-12 2015-08-10 6.351 7,635,412 -11,269 2.87% 48,495,127
2015-08-11 2015-08-07 6.320 7,646,681 -4,830 2.87% 48,329,211
2015-08-10 2015-08-06 6.227 7,651,511 -3,863 2.87% 47,646,818
2015-08-07 2015-08-05 6.196 7,655,374 +2,897 2.87% 47,433,113
2015-08-06 2015-08-04 6.041 7,652,477 -27,368 2.87% 46,226,813
2015-08-05 2015-08-03 6.056 7,679,845 -32,198 2.88% 46,511,397
2015-08-04 2015-07-31 6.274 7,712,043 +5,152 2.90% 48,383,037
2015-08-03 2015-07-30 6.118 7,706,891 +1,610 2.89% 47,153,915
2015-07-31 2015-07-29 6.274 7,705,281 +4,829 2.89% 48,340,615
2015-07-30 2015-07-28 6.212 7,700,452 +4,186 2.89% 47,831,999
2015-07-29 2015-07-27 6.367 7,696,266 +1,288 2.89% 49,001,147
2015-07-28 2015-07-24 6.817 7,694,978 +60,532 2.89% 52,458,301
2015-07-24 2015-07-22 6.910 7,634,446 -14,167 2.87% 52,756,972
2015-07-23 2015-07-21 7.205 7,648,613 +23,183 2.87% 55,111,596
2015-07-22 2015-07-20 7.081 7,625,430 +19,962 2.86% 53,997,233
2015-07-21 2015-07-17 7.128 7,605,468 +3,542 2.86% 54,210,193
2015-07-20 2015-07-16 6.879 7,601,926 +8,050 2.85% 52,296,146
2015-07-17 2015-07-15 6.941 7,593,876 -966 2.85% 52,712,467
2015-07-16 2015-07-14 7.143 7,594,842 -21,251 2.85% 54,252,393
2015-07-15 2015-07-13 7.376 7,616,093 -37,350 2.86% 56,178,245
2015-07-13 2015-07-09 6.677 7,653,443 +88,223 2.87% 51,105,498
2015-07-10 2015-07-08 5.420 7,565,220 +11,591 2.84% 41,000,515
2015-07-09 2015-07-07 6.507 7,553,629 +19,641 2.84% 49,148,695
2015-07-08 2015-07-06 7.174 7,533,988 -2,576 2.83% 54,051,683
2015-07-07 2015-07-03 8.075 7,536,564 -8,050 2.83% 60,858,193
2015-07-06 2015-07-02 8.386 7,544,614 -35,095 2.83% 63,266,397
2015-07-03 2015-06-30 8.494 7,579,709 +4,185 2.85% 64,384,626
2015-07-02 2015-06-29 8.432 7,575,524 +16,743 2.84% 63,878,518
2015-06-30 2015-06-26 8.572 7,558,781 -4,829 2.84% 64,793,757
2015-06-29 2015-06-25 8.945 7,563,610 -53,449 2.84% 67,654,070
2015-06-25 2015-06-23 8.867 7,617,059 +16,743 2.86% 67,540,730
2015-06-24 2015-06-22 8.665 7,600,316 -1,286,307 2.85% 65,857,944
2015-06-23 2015-06-19 8.852 8,886,623 -6,835,938 3.34% 78,659,998
2015-06-22 2015-06-18 9.084 15,722,561 +4,186 5.90% 142,830,671
2015-06-19 2015-06-17 8.945 15,718,375 +3,864 5.90% 140,595,833
2015-06-18 2015-06-16 9.053 15,714,511 +647,822 5.90% 142,269,481
2015-06-17 2015-06-15 9.333 15,066,689 +8,117,737 5.66% 140,615,960
2015-06-16 2015-06-12 9.395 6,948,952 -564,108 2.61% 65,285,541
2015-06-15 2015-06-11 9.286 7,513,060 -4,829 2.82% 69,768,657
2015-06-11 2015-06-09 9.862 7,517,889 +119,466 2.82% 74,143,833
2015-06-10 2015-06-08 9.878 7,398,423 -37,706 2.82% 73,082,366
2015-06-09 2015-06-05 9.689 7,436,129 +729,667 2.84% 72,046,750
2015-06-08 2015-06-04 10.178 6,706,462 +595,068 2.56% 68,257,800
2015-06-05 2015-06-03 10.036 6,111,394 +12,992 2.33% 61,333,324
2015-06-04 2015-06-02 10.383 6,098,402 -53,233 2.33% 63,320,021
2015-06-03 2015-06-01 10.067 6,151,635 -21,230 2.35% 61,931,321
2015-06-02 2015-05-29 9.515 6,172,865 +10,773 2.35% 58,735,842
2015-06-01 2015-05-28 9.263 6,162,092 +32,320 2.35% 57,077,558
2015-05-29 2015-05-27 9.058 6,129,772 +68,126 2.34% 55,520,749
2015-05-28 2015-05-26 8.837 6,061,646 +255,708 2.31% 53,564,580
2015-05-27 2015-05-22 8.647 5,805,938 +152,728 2.21% 50,205,588
2015-05-21 2015-05-19 8.852 5,653,210 +1,584 2.16% 50,044,584
2015-05-20 2015-05-18 8.821 5,651,626 +6,337 2.16% 49,852,200
2015-05-18 2015-05-14 8.695 5,645,289 +9,506 2.15% 49,083,654
2015-05-15 2015-05-13 8.695 5,635,783 +14,576 2.15% 49,001,003
2015-05-14 2015-05-12 8.837 5,621,207 +81,750 2.14% 49,672,579
2015-05-13 2015-05-11 8.805 5,539,457 +78,265 2.11% 48,775,362
2015-05-12 2015-05-08 8.600 5,461,192 -172,538 2.08% 46,965,944
2015-05-11 2015-05-07 8.363 5,633,730 +65,591 2.15% 47,116,281
2015-05-08 2015-05-06 8.742 5,568,139 +950 2.12% 48,676,455
2015-05-07 2015-05-05 8.805 5,567,189 +11,407 2.12% 49,019,544
2015-05-06 2015-05-04 9.026 5,555,782 +66,542 2.12% 50,146,466
2015-05-05 2015-04-30 9.042 5,489,240 +17,110 2.09% 49,632,477
2015-05-04 2015-04-29 8.742 5,472,130 -4,753 2.09% 47,837,148
2015-04-30 2015-04-28 9.058 5,476,883 +2,852 2.09% 49,607,171
2015-04-29 2015-04-27 9.121 5,474,031 +1,651 2.09% 49,926,854
2015-04-28 2015-04-24 9.121 5,472,380 -644,815 2.09% 49,911,795
2015-04-22 2015-04-20 8.963 6,117,195 +28,517 2.33% 54,827,667
2015-04-21 2015-04-17 9.389 6,088,678 -5,386 2.32% 57,166,168
2015-04-20 2015-04-16 9.342 6,094,064 +384,037 2.32% 56,928,249
2015-04-17 2015-04-15 9.326 5,710,027 -89,355 2.18% 53,250,630
2015-04-16 2015-04-14 9.136 5,799,382 +283,909 2.21% 52,985,787
2015-04-15 2015-04-13 9.247 5,515,473 -19,329 2.10% 51,001,093
2015-04-14 2015-04-10 8.269 5,534,802 -21,864 2.11% 45,764,896
2015-04-13 2015-04-09 8.205 5,556,666 -102,029 2.12% 45,594,950
2015-04-10 2015-04-08 7.748 5,658,695 +420,159 2.16% 43,842,659
2015-04-09 2015-04-02 7.338 5,238,536 +190,435 2.00% 38,438,107
2015-04-08 2015-04-01 7.274 5,048,101 -32,954 1.93% 36,722,147
2015-04-02 2015-03-31 7.180 5,081,055 -141,954 1.94% 36,480,804
2015-04-01 2015-03-30 6.817 5,223,009 -15,843 1.99% 35,604,396
2015-03-31 2015-03-27 6.722 5,238,852 +56,084 2.00% 35,216,390
2015-03-30 2015-03-26 6.501 5,182,768 +111,853 1.98% 33,694,428
2015-03-27 2015-03-25 6.675 5,070,915 +83,651 1.93% 33,847,438
2015-03-26 2015-03-24 6.691 4,987,264 +68,126 1.90% 33,367,781
2015-03-25 2015-03-23 6.312 4,919,138 +11,407 1.88% 31,049,035
2015-03-24 2015-03-20 6.422 4,907,731 +8,872 1.87% 31,519,133
2015-03-20 2015-03-18 6.738 4,898,859 +30,102 1.87% 33,008,206
2015-03-19 2015-03-17 6.722 4,868,757 -10,457 1.86% 32,728,553
2015-03-18 2015-03-16 6.833 4,879,214 +5,070 1.86% 33,337,795
2015-03-17 2015-03-13 6.927 4,874,144 +6,654 1.86% 33,764,629
2015-03-16 2015-03-12 6.990 4,867,490 -3,485 1.86% 34,025,765
2015-03-13 2015-03-11 7.038 4,870,975 +634 1.86% 34,280,715
2015-03-12 2015-03-10 6.959 4,870,341 +27,250 1.86% 33,891,990
2015-03-11 2015-03-09 6.990 4,843,091 -1,268 1.85% 33,855,206
2015-03-10 2015-03-06 6.975 4,844,359 -34,855 1.85% 33,787,627
2015-03-06 2015-03-04 7.085 4,879,214 -2,218 1.86% 34,569,676
2015-03-05 2015-03-03 6.927 4,881,432 +4,120 1.86% 33,815,115
2015-03-04 2015-03-02 6.580 4,877,312 -1,268 1.86% 32,093,398
2015-03-03 2015-02-27 6.675 4,878,580 -4,119 1.86% 32,563,637
2015-03-02 2015-02-26 6.754 4,882,699 +505,713 1.86% 32,976,369
2015-02-27 2015-02-25 6.517 4,376,986 -11,407 1.67% 28,524,912
2015-02-26 2015-02-24 6.343 4,388,393 +34,221 1.67% 27,837,528
2015-02-24 2015-02-18 6.470 4,354,172 -564,016 1.66% 28,170,110
2015-02-23 2015-02-16 6.422 4,918,188 -506,980 1.88% 31,586,292
2015-02-17 2015-02-13 6.391 5,425,168 +274,086 2.07% 34,671,076
2015-02-16 2015-02-12 6.391 5,151,082 +30,736 1.97% 32,919,452
2015-02-13 2015-02-11 6.422 5,120,346 +951 1.95% 32,884,620
2015-02-12 2015-02-10 6.407 5,119,395 +19,262 1.95% 32,797,730
2015-02-11 2015-02-09 6.470 5,100,133 +16,477 1.95% 32,996,241
2015-02-10 2015-02-06 6.564 5,083,656 +35,171 1.94% 33,370,952
2015-02-09 2015-02-05 6.643 5,048,485 +47,213 1.93% 33,538,395
2015-02-06 2015-02-04 6.675 5,001,272 +10,456 1.91% 33,382,584
2015-02-05 2015-02-03 6.580 4,990,816 +64,007 1.90% 32,840,270
2015-02-04 2015-02-02 6.564 4,926,809 +45,628 1.88% 32,341,351
2015-02-03 2015-01-30 6.706 4,881,181 +4,119 1.86% 32,735,045
2015-02-02 2015-01-29 6.706 4,877,062 +26,300 1.86% 32,707,422
2015-01-30 2015-01-28 6.817 4,850,762 +40,558 1.85% 33,066,850
2015-01-29 2015-01-27 6.659 4,810,204 +63,689 1.84% 32,031,336
2015-01-28 2015-01-26 6.517 4,746,515 +53,550 1.81% 30,933,141
2015-01-27 2015-01-23 6.738 4,692,965 +64,006 1.79% 31,620,905
2015-01-26 2015-01-22 6.801 4,628,959 +55,134 1.77% 31,481,811
2015-01-23 2015-01-21 6.722 4,573,825 +63,690 1.74% 30,745,974
2015-01-21 2015-01-19 6.722 4,510,135 -4,753 1.72% 30,317,839
2015-01-20 2015-01-16 6.817 4,514,888 +4,436 1.72% 30,777,252
2015-01-19 2015-01-15 6.817 4,510,452 -3,486 1.72% 30,747,012
2015-01-16 2015-01-14 6.912 4,513,938 -3,168 1.72% 31,198,147
2015-01-15 2015-01-13 6.975 4,517,106 -1,584 1.72% 31,505,158
2015-01-14 2015-01-12 7.054 4,518,690 -8,556 1.72% 31,872,724
2015-01-13 2015-01-09 7.085 4,527,246 -4,753 1.73% 32,075,951
2015-01-12 2015-01-08 7.164 4,531,999 +10,457 1.73% 32,467,195
2015-01-09 2015-01-07 7.164 4,521,542 +31,052 1.72% 32,392,281
2015-01-08 2015-01-06 7.132 4,490,490 +41,509 1.71% 32,028,107
2015-01-07 2015-01-05 7.085 4,448,981 -9,189 1.70% 31,521,436
2015-01-06 2015-01-02 7.006 4,458,170 -15,209 1.70% 31,234,798
2015-01-05 2014-12-31 6.990 4,473,379 +37,707 1.71% 31,270,767
2015-01-02 2014-12-29 6.848 4,435,672 +16,476 1.69% 30,377,236
2014-12-30 2014-12-24 6.990 4,419,196 +31,687 1.69% 30,892,005
2014-12-29 2014-12-22 6.896 4,387,509 -341,895 1.67% 30,255,098
2014-12-23 2014-12-19 7.132 4,729,404 +69,393 1.80% 33,732,145
2014-12-22 2014-12-18 7.353 4,660,011 +140,370 1.78% 34,266,675
2014-12-19 2014-12-17 7.401 4,519,641 +24,398 1.72% 33,448,442
2014-12-18 2014-12-16 7.527 4,495,243 +15,843 1.71% 33,835,349
2014-12-17 2014-12-15 7.606 4,479,400 +15,210 1.71% 34,069,518
2014-12-16 2014-12-12 7.574 4,464,190 +15,843 1.70% 33,812,946
2014-12-12 2014-12-10 7.274 4,448,347 -645,449 1.70% 32,359,268
2014-12-11 2014-12-09 7.701 5,093,796 -61,788 1.94% 39,224,776
2014-12-10 2014-12-08 7.732 5,155,584 -121,042 1.97% 39,863,282
2014-12-09 2014-12-05 7.732 5,276,626 +1,268 2.01% 40,799,186
2014-12-08 2014-12-04 7.748 5,275,358 +48,163 2.01% 40,872,625
2014-12-05 2014-12-03 7.495 5,227,195 +2,535 1.99% 39,179,728
2014-12-04 2014-12-02 7.464 5,224,660 +128,012 1.99% 38,995,840
2014-12-03 2014-12-01 7.322 5,096,648 +6,654 1.94% 37,316,571
2014-12-02 2014-11-28 7.306 5,089,994 +9,506 1.94% 37,187,533
2014-12-01 2014-11-27 7.338 5,080,488 +2,535 1.94% 37,278,419
2014-11-28 2014-11-26 7.338 5,077,953 +6,971 1.94% 37,259,819
2014-11-27 2014-11-25 7.196 5,070,982 +431,884 1.93% 36,488,501
2014-11-26 2014-11-24 6.848 4,639,098 +402,732 1.77% 31,770,378
2014-11-25 2014-11-21 6.722 4,236,366 +23,765 1.62% 28,477,521
2014-11-24 2014-11-20 6.738 4,212,601 +71,611 1.61% 28,384,242
2014-11-21 2014-11-19 6.612 4,140,990 +63,372 1.58% 27,378,983
2014-11-19 2014-11-17 6.596 4,077,618 +125,478 1.56% 26,895,643
2014-11-14 2014-11-12 6.549 3,952,140 +61,788 1.51% 25,880,909
2014-11-13 2014-11-11 6.549 3,890,352 +2,852 1.48% 25,476,285
2014-11-12 2014-11-10 6.280 3,887,500 +166,353 1.48% 24,414,767
2014-11-11 2014-11-07 6.217 3,721,147 +113,119 1.42% 23,135,141
2014-11-07 2014-11-05 6.154 3,608,028 -316 1.38% 22,204,122
2014-10-22 2014-10-20 6.170 3,608,344 -3,803 1.38% 22,263,006
2014-10-21 2014-10-17 6.233 3,612,147 -92,207 1.38% 22,514,464
2014-10-20 2014-10-16 6.059 3,704,354 -23,764 1.41% 22,446,199
2014-10-17 2014-10-15 6.091 3,728,118 -23,765 1.42% 22,707,852
2014-10-16 2014-10-14 6.201 3,751,883 -23,765 1.43% 23,267,030
2014-10-15 2014-10-13 6.123 3,775,648 -19,962 1.44% 23,116,513
2014-10-14 2014-10-10 6.249 3,795,610 -23,448 1.45% 23,717,880
2014-10-10 2014-10-08 6.343 3,819,058 +32,954 1.46% 24,225,983
2014-10-09 2014-10-07 6.407 3,786,104 +35,805 1.44% 24,255,916
2014-10-08 2014-10-06 6.217 3,750,299 +5,387 1.43% 23,316,385
2014-10-07 2014-10-03 6.201 3,744,912 +35,805 1.43% 23,223,800
2014-10-06 2014-09-30 6.123 3,709,107 +35,806 1.42% 22,709,114
2014-10-03 2014-09-29 6.201 3,673,301 +11,724 1.40% 22,779,709
2014-09-30 2014-09-26 6.359 3,661,577 +28,200 1.40% 23,284,790
2014-09-29 2014-09-25 6.359 3,633,377 +16,477 1.39% 23,105,460
2014-09-18 2014-09-16 6.391 3,616,900 -1,584 1.38% 23,114,826
2014-09-17 2014-09-15 6.438 3,618,484 -32,637 1.38% 23,296,245
2014-09-16 2014-09-12 6.375 3,651,121 -32,637 1.39% 23,275,912
2014-09-15 2014-09-11 6.375 3,683,758 -6,020 1.41% 23,483,973
2014-09-12 2014-09-10 6.391 3,689,778 -53,867 1.41% 23,580,574
2014-09-11 2014-09-08 6.485 3,743,645 -45,945 1.43% 24,279,268
2014-09-08 2014-09-04 6.438 3,789,590 +1,719,144 1.45% 24,397,847
2014-09-04 2014-09-02 6.312 2,070,446 -27,567 0.79% 13,068,418
2014-09-03 2014-09-01 6.249 2,098,013 -44,044 0.80% 13,109,993
2014-09-02 2014-08-29 6.201 2,142,057 +2,535 0.82% 13,283,811
2014-08-25 2014-08-21 6.485 2,139,522 +2,535 0.82% 13,875,789
2014-08-22 2014-08-20 6.612 2,136,987 -9,823 0.82% 14,129,117
2014-08-21 2014-08-19 6.596 2,146,810 +24,716 0.82% 14,160,187
2014-08-18 2014-08-14 6.596 2,122,094 -251 0.81% 13,997,163
2014-08-15 2014-08-13 6.596 2,122,345 -436,319 0.81% 13,998,818
2014-08-13 2014-08-11 6.549 2,558,664 -365,026 0.98% 16,755,618
2014-08-07 2014-08-05 6.580 2,923,690 -19,962 1.12% 19,238,291
2014-08-06 2014-08-04 6.580 2,943,652 -44,678 1.12% 19,369,643
2014-08-05 2014-08-01 6.470 2,988,330 +263,440 1.14% 19,333,546
2014-08-04 2014-07-31 6.517 2,724,890 -1,585 1.04% 17,758,167
2014-08-01 2014-07-30 6.517 2,726,475 +8,746 1.04% 17,768,496
2014-07-30 2014-07-28 6.470 2,717,729 +29,151 1.04% 17,582,844
2014-07-28 2014-07-24 6.517 2,688,578 -4,436 1.03% 17,521,521
2014-07-25 2014-07-23 6.533 2,693,014 -21,230 1.03% 17,592,925
2014-07-24 2014-07-22 6.564 2,714,244 -2,218 1.04% 17,817,277
2014-07-17 2014-07-15 6.312 2,716,462 +14,259 1.04% 17,145,997
2014-07-16 2014-07-14 6.328 2,702,203 +7,605 1.03% 17,098,635
2014-07-14 2014-07-10 6.312 2,694,598 -1,268 1.03% 17,007,993
2014-07-08 2014-07-04 6.280 2,695,866 -1,584 1.03% 16,930,917
2014-07-04 2014-07-02 6.170 2,697,450 -1,268 1.03% 16,642,910
2014-07-03 2014-06-30 6.028 2,698,718 +1,268 1.03% 16,267,469
2014-07-02 2014-06-27 6.044 2,697,450 +1,267 1.03% 16,302,390
2014-06-30 2014-06-26 6.044 2,696,183 +2,218 1.03% 16,294,733
2014-06-27 2014-06-25 6.012 2,693,965 -22,814 1.03% 16,196,308
2014-06-25 2014-06-23 6.044 2,716,779 -23,448 1.04% 16,419,208
2014-06-20 2014-06-18 6.059 2,740,227 -46,578 1.05% 16,604,159
2014-06-19 2014-06-17 6.012 2,786,805 +8,555 1.06% 16,754,469
2014-06-18 2014-06-16 6.028 2,778,250 +9,823 1.06% 16,746,876
2014-06-17 2014-06-13 6.075 2,768,427 -383,404 1.06% 16,818,719
2014-06-12 2014-06-10 6.564 3,151,831 +2,218 1.20% 20,689,756
2014-06-11 2014-06-09 6.549 3,149,613 -17,111 1.20% 20,625,496
2014-06-10 2014-06-06 6.643 3,166,724 -24,398 1.21% 21,037,369
2014-06-09 2014-06-05 6.612 3,191,122 -29,151 1.22% 21,098,741
2014-06-06 2014-06-04 7.288 3,220,273 +9,189 1.23% 23,469,267
2014-06-05 2014-06-03 7.321 3,211,084 +25,481 1.23% 23,508,672
2014-06-03 2014-05-29 7.288 3,185,603 +329,877 1.28% 23,216,593
2014-05-30 2014-05-28 7.288 2,855,726 +28,376 1.14% 20,812,458
2014-05-29 2014-05-27 7.222 2,827,350 -1,208 1.13% 20,418,330
2014-05-28 2014-05-26 7.288 2,828,558 +6,943 1.13% 20,614,458
2014-05-27 2014-05-23 7.238 2,821,615 -89,051 1.13% 20,423,649
2014-05-22 2014-05-20 7.006 2,910,666 +2,113 1.17% 20,393,271
2014-05-21 2014-05-19 6.990 2,908,553 +1,811 1.16% 20,330,291
2014-05-20 2014-05-16 7.006 2,906,742 -4,829 1.16% 20,365,778
2014-05-15 2014-05-13 7.006 2,911,571 +2,716 1.17% 20,399,612
2014-05-12 2014-05-08 6.990 2,908,855 +1,812 1.16% 20,332,402
2014-05-09 2014-05-07 7.056 2,907,043 +301 1.16% 20,512,340
2014-05-08 2014-05-05 7.139 2,906,742 -43,770 1.16% 20,750,946
2014-05-07 2014-05-02 7.189 2,950,512 -27,168 1.18% 21,210,029
2014-05-02 2014-04-29 7.222 2,977,680 +1,207 1.19% 21,503,971
2014-04-29 2014-04-25 7.338 2,976,473 +2,415 1.19% 21,840,362
2014-04-17 2014-04-15 7.520 2,974,058 -906 1.19% 22,364,513
2014-04-16 2014-04-14 7.669 2,974,964 +38,036 1.19% 22,814,810
2014-04-15 2014-04-11 7.553 2,936,928 -3,925 1.18% 22,182,592
2014-04-14 2014-04-10 7.669 2,940,853 -1,509 1.18% 22,553,215
2014-04-11 2014-04-09 7.354 2,942,362 -1,207 1.18% 21,638,803
2014-04-10 2014-04-08 7.371 2,943,569 -604 1.18% 21,696,435
2014-04-09 2014-04-07 7.338 2,944,173 -3,924 1.18% 21,603,355
2014-04-08 2014-04-04 7.371 2,948,097 -1,510 1.18% 21,729,810
2014-04-07 2014-04-03 7.288 2,949,607 +9,056 1.18% 21,496,660
2014-04-04 2014-04-02 7.354 2,940,551 +5,736 1.18% 21,625,484
2014-04-03 2014-04-01 7.172 2,934,815 -33,206 1.18% 21,048,579
2014-04-02 2014-03-31 7.089 2,968,021 -47,393 1.19% 21,040,928
2014-03-31 2014-03-27 6.990 3,015,414 +4,830 1.21% 21,077,231
2014-03-28 2014-03-26 7.073 3,010,584 -3,924 1.21% 21,292,800
2014-03-24 2014-03-20 6.924 3,014,508 -41,960 1.21% 20,871,174
2014-03-21 2014-03-19 6.841 3,056,468 -33,507 1.22% 20,908,557
2014-03-20 2014-03-18 6.758 3,089,975 -65,505 1.24% 20,881,865
2014-03-19 2014-03-17 6.675 3,155,480 -1,208 1.26% 21,063,214
2014-03-18 2014-03-14 6.708 3,156,688 -22,338 1.26% 21,175,849
2014-03-14 2014-03-12 6.824 3,179,026 -29,885 1.27% 21,694,290
2014-03-12 2014-03-10 6.758 3,208,911 -42,865 1.29% 21,685,627
2014-03-10 2014-03-06 7.073 3,251,776 +1,510 1.30% 22,998,666
2014-03-07 2014-03-05 6.874 3,250,266 -18,414 1.30% 22,341,954
2014-03-06 2014-03-04 6.824 3,268,680 -49,808 1.31% 22,306,107
2014-03-05 2014-03-03 6.924 3,318,488 -10,868 1.33% 22,975,802
2014-03-04 2014-02-28 6.924 3,329,356 -49,204 1.33% 23,051,048
2014-03-03 2014-02-27 6.841 3,378,560 +1,509 1.35% 23,111,910
2014-02-28 2014-02-26 6.841 3,377,051 -32,903 1.35% 23,101,587
2014-02-26 2014-02-24 7.006 3,409,954 +152,443 1.37% 23,891,479
2014-02-24 2014-02-20 7.106 3,257,511 -52,223 1.30% 23,147,140
2014-02-21 2014-02-19 7.056 3,309,734 -1,811 1.33% 23,353,762
2014-02-20 2014-02-18 7.155 3,311,545 -2,113 1.33% 23,695,646
2014-02-19 2014-02-17 7.172 3,313,658 -16,301 1.33% 23,765,652
2014-02-18 2014-02-14 7.106 3,329,959 -1,208 1.33% 23,661,939
2014-02-17 2014-02-13 7.089 3,331,167 -40,450 1.33% 23,615,347
2014-02-14 2014-02-12 7.238 3,371,617 +16,301 1.35% 24,404,720
2014-02-13 2014-02-11 7.073 3,355,316 -42,865 1.34% 23,730,968
2014-02-12 2014-02-10 7.089 3,398,181 -3,019 1.36% 24,090,423
2014-02-11 2014-02-07 7.122 3,401,200 -55,543 1.36% 24,224,498
2014-02-10 2014-02-06 6.957 3,456,743 -20,226 1.38% 24,047,533
2014-02-07 2014-02-05 6.874 3,476,969 -32,903 1.39% 23,900,284
2014-02-06 2014-02-04 6.824 3,509,872 +39,846 1.41% 23,952,048
2014-02-05 2014-01-30 6.940 3,470,026 -72,448 1.39% 24,082,463
2014-02-04 2014-01-28 6.990 3,542,474 -67,014 1.42% 24,761,291
2014-01-29 2014-01-27 6.940 3,609,488 -4,528 1.45% 25,050,349
2014-01-28 2014-01-24 7.354 3,614,016 -75,467 1.45% 26,578,300
2014-01-27 2014-01-23 7.437 3,689,483 +3,268,014 1.48% 27,438,856
2014-01-21 2014-01-17 7.603 421,469 -2,415 0.17% 3,204,295
2014-01-14 2014-01-10 7.586 423,884 +4,830 0.17% 3,215,634
2014-01-10 2014-01-08 7.686 419,054 +1,509 0.17% 3,220,640
2014-01-08 2014-01-06 7.719 417,545 +21,131 0.17% 3,222,874
2014-01-07 2014-01-03 7.851 396,414 +45,883 0.16% 3,112,300
2014-01-06 2014-01-02 7.901 350,531 -1,811 0.14% 2,769,485
2014-01-03 2013-12-31 7.884 352,342 -5,131 0.14% 2,777,957
2014-01-02 2013-12-27 7.818 357,473 -3,019 0.14% 2,794,727
2013-12-30 2013-12-24 7.868 360,492 -10,566 0.14% 2,836,243
2013-12-27 2013-12-20 7.934 371,058 -1,811 0.15% 2,943,957
2013-12-20 2013-12-18 7.884 372,869 -2,113 0.15% 2,939,797
2013-12-17 2013-12-13 8.116 374,982 -7,848 0.15% 3,043,411
2013-12-16 2013-12-12 8.100 382,830 -15,396 0.15% 3,100,766
2013-12-13 2013-12-11 8.083 398,226 -3,018 0.16% 3,218,871
2013-12-12 2013-12-10 7.868 401,244 +1,207 0.16% 3,156,867
2013-12-11 2013-12-09 7.901 400,037 -3,018 0.16% 3,160,623
2013-12-09 2013-12-05 8.000 403,055 +3,018 0.16% 3,224,524
2013-12-06 2013-12-04 8.083 400,037 -19,017 0.16% 3,233,509
2013-12-05 2013-12-03 8.149 419,054 -4,830 0.17% 3,414,989
2013-12-04 2013-12-02 8.199 423,884 +38,941 0.17% 3,475,413
2013-12-03 2013-11-29 8.149 384,943 -906 0.15% 3,137,008
2013-12-02 2013-11-28 8.017 385,849 +4,528 0.15% 3,093,263
2013-11-29 2013-11-27 7.868 381,321 +1,509 0.15% 3,000,119
2013-11-28 2013-11-26 7.768 379,812 -3,018 0.15% 2,950,500
2013-11-27 2013-11-25 7.719 382,830 +5,131 0.15% 2,954,922
2013-11-26 2013-11-22 7.785 377,699 +5,736 0.15% 2,940,342
2013-11-25 2013-11-21 7.835 371,963 +28,979 0.15% 2,914,171
2013-11-21 2013-11-19 7.951 342,984 +5,434 0.14% 2,726,900
2013-11-20 2013-11-18 7.951 337,550 +2,415 0.14% 2,683,697
2013-11-19 2013-11-15 7.851 335,135 +1,207 0.13% 2,631,190
2013-11-15 2013-11-13 7.801 333,928 -1,207 0.13% 2,605,121
2013-11-08 2013-11-06 8.083 335,135 -55,179 0.13% 2,708,905
2013-11-06 2013-11-04 8.116 390,314 +49,204 0.16% 3,167,848
2013-11-04 2013-10-31 7.818 341,110 +3,924 0.14% 2,666,801
2013-11-01 2013-10-30 7.652 337,186 +2,415 0.14% 2,580,273
2013-10-30 2013-10-28 7.470 334,771 +1,208 0.13% 2,500,797
2013-10-24 2013-10-22 7.868 333,563 -906 0.13% 2,624,373
2013-10-18 2013-10-16 7.503 334,469 +1,510 0.13% 2,509,622
2013-10-17 2013-10-15 7.652 332,959 -5,434 0.13% 2,547,926
2013-10-16 2013-10-11 7.603 338,393 +604 0.14% 2,572,694
2013-10-15 2013-10-10 7.586 337,789 -2,415 0.14% 2,562,507
2013-10-11 2013-10-09 7.553 340,204 -604 0.14% 2,569,558
2013-10-10 2013-10-08 7.586 340,808 -604 0.14% 2,585,410
2013-10-08 2013-10-04 7.454 341,412 +18,414 0.14% 2,544,752
2013-10-07 2013-10-03 7.536 322,998 +12,075 0.13% 2,434,251
2013-10-04 2013-10-02 7.570 310,923 +43,771 0.12% 2,353,549
2013-10-03 2013-09-30 7.536 267,152 -4,528 0.11% 2,013,372
2013-10-02 2013-09-27 7.553 271,680 -5,434 0.11% 2,051,997
2013-09-30 2013-09-26 7.553 277,114 -1,208 0.11% 2,093,040
2013-09-27 2013-09-25 7.470 278,322 -3,320 0.11% 2,079,114
2013-09-26 2013-09-24 7.404 281,642 -4,830 0.11% 2,085,255
2013-09-25 2013-09-23 7.288 286,472 -6,037 0.11% 2,087,801
2013-09-24 2013-09-19 7.271 292,509 -906 0.12% 2,126,953
2013-09-19 2013-09-17 7.222 293,415 -9,961 0.12% 2,118,961
2013-09-18 2013-09-16 7.288 303,376 -10,264 0.12% 2,210,996
2013-09-17 2013-09-13 7.238 313,640 -7,849 0.13% 2,270,215
2013-09-16 2013-09-12 7.271 321,489 -8,452 0.13% 2,337,679
2013-09-13 2013-09-11 7.222 329,941 -13,886 0.13% 2,382,741
2013-09-12 2013-09-10 7.305 343,827 -13,282 0.14% 2,511,497
2013-09-11 2013-09-09 7.255 357,109 -12,980 0.14% 2,590,771
2013-09-10 2013-09-06 7.338 370,089 -17,207 0.15% 2,715,589
2013-09-09 2013-09-05 7.305 387,296 -18,715 0.16% 2,829,018
2013-09-05 2013-09-03 7.271 406,011 +180,214 0.16% 2,952,273
2013-09-03 2013-08-30 7.271 225,797 -301 0.09% 1,641,863
2013-09-02 2013-08-29 7.387 226,098 +9,357 0.09% 1,670,266
2013-08-30 2013-08-28 7.139 216,741 +99,013 0.09% 1,547,293
2013-08-29 2013-08-27 7.470 117,728 +100,522 0.05% 879,449
2013-08-28 2013-08-26 7.371 17,206 +2,113 0.01% 126,822
2013-08-26 2013-08-22 7.967 15,093 +1,509 0.01% 120,247
2013-08-22 2013-08-20 8.050 13,584 +906 0.01% 109,350
2013-08-20 2013-08-16 8.265 12,678 -21,131 0.01% 104,787
2013-08-19 2013-08-15 8.265 33,809 +23,546 0.01% 279,439
2013-08-08 2013-08-06 8.133 10,263 -4,227 0.00% 83,466
2013-08-07 2013-08-05 8.216 14,490 +1,812 0.01% 119,043
2013-08-06 2013-08-02 7.818 12,678 +1,207 0.01% 99,117
2013-08-05 2013-08-01 7.752 11,471 -1,509 0.00% 88,920
2013-08-01 2013-07-30 7.636 12,980 -1,811 0.01% 99,113
2013-07-31 2013-07-29 7.619 14,791 -4,227 0.01% 112,696
2013-07-24 2013-07-22 7.553 19,018 +6,038 0.01% 143,643
2013-07-23 2013-07-19 7.619 12,980 +10,263 0.01% 98,898
2013-07-19 2013-07-17 7.851 2,717 +2,717 0.00% 21,332
2013-07-18 2013-07-16 7.868 0 -68,524
2013-07-17 2013-07-15 7.487 68,524 +65,807 0.03% 513,021
2013-07-16 2013-07-12 7.387 2,717 +2,717 0.00% 20,071
2013-07-15 2013-07-11 7.354 0 -2,113
2013-07-12 2013-07-10 7.122 2,113 +906 0.00% 15,050
2013-07-11 2013-07-09 7.238 1,207 +1,207 0.00% 8,737
2013-07-10 2013-07-08 7.222 0 -70,637
2013-07-09 2013-07-05 7.271 70,637 +21,433 0.03% 513,631
2013-07-08 2013-07-04 7.288 49,204 -395,144 0.02% 358,597
2013-07-05 2013-07-03 7.354 444,348 +365,561 0.18% 3,267,837
2013-07-04 2013-07-02 7.785 78,787 -70,939 0.03% 613,347
2013-07-03 2013-06-28 7.719 149,726 +149,726 0.06% 1,155,679
2013-07-02 2013-06-27 7.752 0 -51,317
2013-06-28 2013-06-26 7.619 51,317 +50,110 0.02% 390,997
2013-06-27 2013-06-25 7.387 1,207 -906 0.00% 8,917
2013-06-26 2013-06-24 7.503 2,113 +2,113 0.00% 15,854
2013-06-25 2013-06-21 7.984 0 -214,929
2013-06-24 2013-06-20 8.083 214,929 +150,997 0.09% 1,737,277
2013-06-21 2013-06-19 8.000 63,932 +17,508 0.03% 511,469
2013-06-20 2013-06-18 8.149 46,424 +905 0.02% 378,322
2013-06-18 2013-06-14 7.801 45,519 -47,393 0.02% 355,114
2013-06-17 2013-06-13 8.083 92,912 -28,677 0.04% 751,010
2013-06-14 2013-06-11 7.835 121,589 -70,335 0.05% 952,598
2013-06-13 2013-06-10 7.669 191,924 +28,677 0.08% 1,471,853
2013-06-11 2013-06-07 7.536 163,247 +55,846 0.07% 1,230,299
2013-06-10 2013-06-06 8.017 107,401 +21,432 0.04% 861,009
2013-06-07 2013-06-05 8.365 85,969 -251,757 0.03% 719,097
2013-06-06 2013-06-04 8.530 337,726 -90,862 0.14% 2,880,885
2013-06-05 2013-06-03 8.596 428,588 +83,014 0.17% 3,684,355
2013-06-04 2013-05-31 8.365 345,574 +4,226 0.14% 2,890,591
2013-05-31 2013-05-29 8.996 341,348 -4,830 0.14% 3,070,842
2013-05-30 2013-05-28 9.252 346,178 -848 0.14% 3,202,936
2013-05-28 2013-05-24 8.621 347,026 +2,636 0.14% 2,991,596
2013-05-27 2013-05-23 8.484 344,390 +205,262 0.14% 2,921,840
2013-05-22 2013-05-20 8.843 139,128 +1,172 0.06% 1,230,251
2013-05-21 2013-05-16 8.808 137,956 +1,757 0.06% 1,215,178
2013-05-20 2013-05-15 8.587 136,199 +35,734 0.06% 1,169,476
2013-05-16 2013-05-14 8.330 100,465 +66,489 0.04% 836,920
2013-05-15 2013-05-13 8.211 33,976 -133,856 0.01% 278,976
2013-05-14 2013-05-10 8.211 167,832 +45,107 0.07% 1,378,064
2013-05-13 2013-05-09 7.494 122,725 -2,637 0.05% 919,702
2013-05-10 2013-05-08 7.426 125,362 -5,565 0.05% 930,903
2013-05-09 2013-05-07 7.340 130,927 -6,736 0.05% 961,053
2013-05-08 2013-05-06 7.426 137,663 -3,515 0.06% 1,022,247
2013-05-07 2013-05-03 7.340 141,178 -11,130 0.06% 1,036,299
2013-05-06 2013-05-02 7.289 152,308 -9,959 0.06% 1,110,197
2013-05-02 2013-04-29 7.084 162,267 -586 0.07% 1,149,550
2013-04-30 2013-04-26 7.187 162,853 -1,171 0.07% 1,170,381
2013-04-26 2013-04-24 7.340 164,024 -3,222 0.07% 1,203,997
2013-04-25 2013-04-23 7.392 167,246 -8,787 0.07% 1,236,212
2013-04-23 2013-04-19 7.204 176,033 -7,616 0.07% 1,268,107
2013-04-22 2013-04-18 7.255 183,649 -1,757 0.08% 1,332,377
2013-04-18 2013-04-16 7.289 185,406 -1,465 0.08% 1,351,454
2013-04-15 2013-04-11 7.306 186,871 -32,512 0.08% 1,365,322
2013-04-12 2013-04-10 7.221 219,383 -22,553 0.09% 1,584,137
2013-04-10 2013-04-08 7.084 241,936 +56,823 0.10% 1,713,950
2013-04-09 2013-04-05 6.965 185,113 -11,131 0.08% 1,289,278
2013-04-08 2013-04-03 7.136 196,244 -31,340 0.08% 1,400,303
2013-04-03 2013-03-28 7.375 227,584 +12,302 0.09% 1,678,321
2013-04-02 2013-03-27 7.221 215,282 +6,679 0.09% 1,554,524
2013-03-27 2013-03-25 7.443 208,603 -16,402 0.09% 1,552,589
2013-03-26 2013-03-22 7.443 225,005 -18,453 0.09% 1,674,666
2013-03-25 2013-03-21 7.204 243,458 +1,465 0.10% 1,753,824
2013-03-22 2013-03-20 7.255 241,993 +28,704 0.10% 1,755,663
2013-03-21 2013-03-19 6.862 213,289 +45,399 0.09% 1,463,673
2013-03-20 2013-03-18 6.965 167,890 -14,352 0.07% 1,169,323
2013-03-19 2013-03-15 7.545 182,242 +48,915 0.08% 1,375,055
2013-03-18 2013-03-14 7.545 133,327 -2,051 0.06% 1,005,981
2013-03-14 2013-03-12 7.357 135,378 -585 0.06% 996,036
2013-03-12 2013-03-08 7.699 135,963 +102,515 0.06% 1,046,759
2013-03-11 2013-03-07 7.818 33,448 +24,311 0.01% 261,508
2013-03-08 2013-03-06 7.938 9,137 -1,172 0.00% 72,528
2013-03-07 2013-03-05 7.613 10,309 -110,424 0.00% 78,488
2013-03-06 2013-03-04 7.477 120,733 +62,450 0.05% 902,713
2013-03-05 2013-03-01 6.914 58,283 -1,758 0.02% 402,946
2013-03-04 2013-02-28 6.897 60,041 +12,888 0.02% 414,075
2013-03-01 2013-02-27 6.743 47,153 -2,050 0.02% 317,948
2013-02-27 2013-02-25 7.067 49,203 -1,465 0.02% 347,729
2013-02-25 2013-02-21 7.067 50,668 -2,929 0.02% 358,083
2013-02-22 2013-02-20 7.289 53,597 -1,464 0.02% 390,677
2013-02-21 2013-02-19 6.862 55,061 +1,464 0.02% 377,850
2013-02-20 2013-02-18 7.016 53,597 +1,758 0.02% 376,038
2013-02-19 2013-02-15 7.067 51,839 +2,343 0.02% 366,359
2013-02-15 2013-02-08 6.982 49,496 -14,059 0.02% 345,575
2013-02-14 2013-02-07 6.914 63,555 -4,101 0.03% 439,394
2013-02-07 2013-02-05 6.828 67,656 +11,716 0.03% 461,972
2013-02-06 2013-02-04 6.965 55,940 -8,787 0.02% 389,612
2013-02-05 2013-02-01 6.811 64,727 +9,959 0.03% 440,867
2013-02-04 2013-01-31 6.623 54,768 +12,594 0.02% 362,751
2013-01-31 2013-01-29 6.879 42,174 -137,663 0.02% 290,134
2013-01-30 2013-01-28 6.948 179,837 +110,717 0.07% 1,249,462
2013-01-29 2013-01-25 6.692 69,120 +7,908 0.03% 462,529
2013-01-28 2013-01-24 6.726 61,212 -9,373 0.03% 411,701
2013-01-24 2013-01-22 7.067 70,585 +9,373 0.03% 498,841
2013-01-23 2013-01-21 7.136 61,212 +5,272 0.03% 436,780
2013-01-22 2013-01-18 6.914 55,940 +2,636 0.02% 386,747
2013-01-21 2013-01-17 6.794 53,304 -293 0.02% 362,153
2013-01-18 2013-01-16 6.931 53,597 -1,757 0.02% 371,463
2013-01-17 2013-01-15 7.033 55,354 -50,672 0.02% 389,310
2013-01-16 2013-01-14 7.221 106,026 -5,565 0.04% 765,601
2013-01-15 2013-01-11 5.906 111,591 +11,716 0.05% 659,105
2013-01-14 2013-01-10 5.838 99,875 +13,766 0.04% 583,086
2013-01-11 2013-01-09 5.514 86,109 -2,050 0.04% 474,789
2013-01-10 2013-01-08 5.463 88,159 +9,666 0.04% 481,577
2013-01-09 2013-01-07 5.531 78,493 +14,352 0.03% 434,136
2013-01-07 2013-01-03 5.480 64,141 +38,077 0.03% 351,472
2013-01-04 2013-01-02 5.326 26,064 -2,050 0.01% 138,818
2013-01-02 2012-12-27 5.019 28,114 -879 0.01% 141,098
2012-12-28 2012-12-24 5.002 28,993 -293 0.01% 145,014
2012-12-21 2012-12-19 5.053 29,286 -879 0.01% 147,979
2012-12-20 2012-12-18 4.933 30,165 -3,222 0.01% 148,816
2012-12-17 2012-12-13 4.831 33,387 +4,980 0.01% 161,292
2012-12-14 2012-12-12 4.797 28,407 +2,343 0.01% 136,264
2012-12-13 2012-12-11 4.797 26,064 +2,050 0.01% 125,025
2012-12-12 2012-12-10 4.848 24,014 +11,423 0.01% 116,421
2012-12-10 2012-12-06 4.763 12,591 -15,523 0.01% 59,967
2012-12-07 2012-12-05 4.780 28,114 -5,273 0.01% 134,379
2012-12-06 2012-12-04 4.711 33,387 +13,767 0.01% 157,303
2012-12-04 2012-11-30 4.780 19,620 -1,465 0.01% 93,779
2012-11-28 2012-11-26 4.831 21,085 +1,172 0.01% 101,861
2012-11-27 2012-11-23 4.848 19,913 +7,908 0.01% 96,539
2012-11-26 2012-11-22 4.780 12,005 +6,444 0.00% 57,381
2012-11-23 2012-11-21 4.882 5,561 -879 0.00% 27,150
2012-11-20 2012-11-16 4.916 6,440 +586 0.00% 31,661
2012-11-19 2012-11-15 4.899 5,854 -336,250 0.00% 28,680
2012-11-16 2012-11-14 4.899 342,104 +2,343 0.14% 1,676,060
2012-11-14 2012-11-12 4.985 339,761 -1,757 0.14% 1,693,581
2012-11-13 2012-11-09 5.070 341,518 -586 0.14% 1,731,488
2012-11-12 2012-11-08 5.053 342,104 -168,946 0.14% 1,728,619
2012-11-09 2012-11-07 5.189 511,050 +7,615 0.21% 2,652,079
2012-11-08 2012-11-06 5.002 503,435 +31,048 0.21% 2,518,028
2012-11-07 2012-11-05 5.019 472,387 +79,376 0.19% 2,370,799
2012-11-06 2012-11-02 5.053 393,011 +34,269 0.16% 1,985,848
2012-11-05 2012-11-01 5.258 358,742 +4,101 0.15% 1,886,177
2012-11-02 2012-10-31 5.172 354,641 +12,887 0.15% 1,834,345
2012-11-01 2012-10-30 5.002 341,754 +3,808 0.14% 1,709,349
2012-10-31 2012-10-29 5.036 337,946 +1,757 0.14% 1,701,840
2012-10-30 2012-10-26 5.189 336,189 +10,252 0.14% 1,744,643
2012-10-29 2012-10-25 5.326 325,937 +4,393 0.13% 1,735,952
2012-10-26 2012-10-24 5.531 321,544 +7,616 0.13% 1,778,422
2012-10-25 2012-10-22 5.360 313,928 +10,837 0.13% 1,682,710
2012-10-24 2012-10-19 5.326 303,091 +5,565 0.13% 1,614,273
2012-10-22 2012-10-18 5.411 297,526 +3,515 0.12% 1,610,029
2012-10-19 2012-10-17 5.394 294,011 +2,929 0.12% 1,585,989
2012-10-18 2012-10-16 5.428 291,082 +3,515 0.12% 1,580,127
2012-10-17 2012-10-15 5.309 287,567 -2,343 0.12% 1,526,683
2012-10-16 2012-10-12 5.224 289,910 -2,343 0.12% 1,514,377
2012-10-11 2012-10-09 5.207 292,253 -4,101 0.12% 1,521,627
2012-10-10 2012-10-08 4.899 296,354 +1,172 0.12% 1,451,918
2012-10-09 2012-10-05 4.882 295,182 -6,737 0.12% 1,441,137
2012-10-08 2012-10-04 4.848 301,919 +1,464 0.12% 1,463,721
2012-10-05 2012-10-03 4.797 300,455 -16,109 0.12% 1,441,236
2012-09-25 2012-09-21 4.609 316,564 +1,757 0.13% 1,459,065
2012-09-24 2012-09-20 4.831 314,807 +2,343 0.13% 1,520,829
2012-09-10 2012-09-06 4.660 312,464 -1,757 0.13% 1,456,170
2012-09-07 2012-09-05 4.677 314,221 -3,515 0.13% 1,469,722
2012-09-06 2012-09-04 4.711 317,736 -4,393 0.13% 1,497,011
2012-09-04 2012-08-31 4.592 322,129 -293 0.13% 1,479,216
2012-08-29 2012-08-27 4.746 322,422 -586 0.13% 1,530,097
2012-08-27 2012-08-23 4.763 323,008 -1,172 0.13% 1,538,392
2012-08-24 2012-08-22 4.677 324,180 -585 0.13% 1,516,304
2012-08-13 2012-08-09 5.019 324,765 +175,712 0.13% 1,629,919
2012-08-10 2012-08-08 4.933 149,053 -293 0.06% 735,340
2012-08-08 2012-08-06 4.592 149,346 -7,908 0.06% 685,797
2012-08-07 2012-08-03 4.558 157,254 -2,051 0.06% 716,741
2012-08-06 2012-08-02 4.541 159,305 -5,565 0.07% 723,370
2012-07-13 2012-07-11 4.950 164,870 -7,615 0.07% 816,186
2012-07-12 2012-07-10 4.831 172,485 -10,252 0.07% 833,273
2012-07-11 2012-07-09 4.899 182,737 -8,494 0.08% 895,278
2012-07-09 2012-07-05 4.985 191,231 -3,222 0.08% 953,214
2012-07-06 2012-07-04 5.002 194,453 +10,838 0.08% 972,594
2012-07-05 2012-07-03 4.933 183,615 -9,666 0.08% 905,848
2012-07-04 2012-06-29 4.882 193,281 -17,281 0.08% 943,636
2012-07-03 2012-06-28 4.677 210,562 -69,711 0.09% 984,873
2012-06-29 2012-06-27 4.763 280,273 -6,736 0.12% 1,334,858
2012-06-28 2012-06-26 4.643 287,009 -5,858 0.12% 1,332,643
2012-06-27 2012-06-25 4.541 292,867 -5,858 0.12% 1,329,847
2012-06-26 2012-06-22 4.660 298,725 -2,051 0.12% 1,392,143
2012-06-25 2012-06-21 4.797 300,776 -18,160 0.12% 1,442,776
2012-06-22 2012-06-20 4.916 318,936 -5,858 0.13% 1,567,998
2012-06-21 2012-06-19 5.019 324,794 -3,514 0.13% 1,630,065
2012-06-20 2012-06-18 5.087 328,308 +38,897 0.14% 1,670,118
2012-06-19 2012-06-15 5.155 289,411 +59,752 0.12% 1,492,009
2012-06-18 2012-06-14 5.480 229,659 -22,554 0.09% 1,258,456
2012-06-15 2012-06-13 5.531 252,213 -2,636 0.10% 1,394,961
2012-06-14 2012-06-12 5.428 254,849 +53,074 0.11% 1,383,437
2012-06-12 2012-06-08 5.343 201,775 -293 0.08% 1,078,105
2012-06-11 2012-06-07 5.377 202,068 -2,636 0.08% 1,086,570
2012-06-08 2012-06-06 5.521 204,704 +4,686 0.08% 1,130,252
2012-06-07 2012-06-05 5.452 200,018 +2,887 0.08% 1,090,399
2012-06-06 2012-06-04 5.556 197,131 -286 0.08% 1,095,327
2012-06-05 2012-06-01 5.661 197,417 +45,499 0.08% 1,117,613
2012-06-04 2012-05-31 5.644 151,918 -55,229 0.06% 857,381
2012-06-01 2012-05-30 5.626 207,147 -20,603 0.09% 1,165,457
2012-05-31 2012-05-29 5.836 227,750 +2,861 0.10% 1,329,128
2012-05-28 2012-05-24 5.801 224,889 +1,145 0.10% 1,304,572
2012-05-25 2012-05-23 5.818 223,744 +3,148 0.09% 1,301,840
2012-05-24 2012-05-22 5.941 220,596 +42,924 0.09% 1,310,504
2012-05-23 2012-05-21 5.888 177,672 -1,431 0.08% 1,046,190
2012-05-22 2012-05-18 5.888 179,103 -15,453 0.08% 1,054,617
2012-05-21 2012-05-17 5.731 194,556 +15,453 0.08% 1,115,014
2012-05-16 2012-05-14 5.888 179,103 -17,170 0.08% 1,054,617
2012-05-15 2012-05-11 6.046 196,273 +15,453 0.08% 1,186,584
2012-05-14 2012-05-10 6.168 180,820 +1,717 0.08% 1,115,278
2012-05-10 2012-05-08 6.535 179,103 -38,231 0.08% 1,170,405
2012-05-09 2012-05-07 6.622 217,334 +32,050 0.09% 1,439,225
2012-05-08 2012-05-04 6.762 185,284 +3,434 0.08% 1,252,884
2012-05-07 2012-05-03 6.779 181,850 +1,717 0.08% 1,232,840
2012-05-04 2012-05-02 6.779 180,133 -41,780 0.08% 1,221,200
2012-05-02 2012-04-27 6.640 221,913 -3,720 0.09% 1,473,426
2012-04-25 2012-04-23 6.727 225,633 -4,292 0.10% 1,517,837
2012-04-18 2012-04-16 6.710 229,925 +2,575 0.10% 1,542,692
2012-04-17 2012-04-13 6.640 227,350 +10,588 0.10% 1,509,525
2012-04-16 2012-04-12 6.640 216,762 +6,010 0.09% 1,439,225
2012-04-13 2012-04-11 6.657 210,752 +61,238 0.09% 1,403,003
2012-04-12 2012-04-10 6.867 149,514 +12,018 0.06% 1,026,683
2012-04-11 2012-04-05 6.902 137,496 +12,019 0.06% 948,962
2012-04-10 2012-04-03 6.884 125,477 -13,736 0.05% 863,818
2012-04-05 2012-04-02 6.867 139,213 +21,176 0.06% 955,948
2012-04-03 2012-03-30 6.989 118,037 -10,588 0.05% 824,974
2012-04-02 2012-03-29 6.710 128,625 -10,588 0.05% 863,015
2012-03-30 2012-03-28 6.727 139,213 +5,151 0.06% 936,488
2012-03-29 2012-03-27 6.849 134,062 +23,179 0.06% 918,235
2012-03-28 2012-03-26 6.570 110,883 +24,610 0.05% 728,475
2012-03-26 2012-03-22 7.496 86,273 -13,450 0.04% 646,687
2012-03-23 2012-03-21 7.601 99,723 -4,006 0.04% 757,960
2012-03-22 2012-03-20 7.496 103,729 -286 0.04% 777,534
2012-03-21 2012-03-19 7.286 104,015 +11,446 0.04% 757,869
2012-03-15 2012-03-13 8.317 92,569 +6,582 0.04% 769,900
2012-03-14 2012-03-12 8.352 85,987 +572 0.04% 718,162
2012-03-13 2012-03-09 8.457 85,415 -51,508 0.04% 722,340
2012-03-09 2012-03-07 8.282 136,923 -10,016 0.06% 1,134,009
2012-03-08 2012-03-06 8.666 146,939 -5,437 0.06% 1,273,446
2012-03-07 2012-03-05 8.579 152,376 +59,235 0.06% 1,307,254
2012-03-06 2012-03-02 8.562 93,141 -7,097 0.04% 797,442
2012-03-05 2012-03-01 8.439 100,238 +39,032 0.04% 845,944
2012-03-02 2012-02-29 8.422 61,206 -8,012 0.03% 515,469
2012-03-01 2012-02-28 8.282 69,218 -2,289 0.03% 573,270
2012-02-29 2012-02-27 8.230 71,507 -2,862 0.03% 588,479
2012-02-28 2012-02-24 8.107 74,369 -2,861 0.03% 602,937
2012-02-27 2012-02-23 8.072 77,230 -2,862 0.03% 623,433
2012-02-24 2012-02-22 8.230 80,092 -1,717 0.03% 659,131
2012-02-23 2012-02-21 7.898 81,809 -4,292 0.03% 646,102
2012-02-17 2012-02-15 7.688 86,101 +1,430 0.04% 661,946
2012-02-16 2012-02-14 7.461 84,671 +1,145 0.04% 631,720
2012-02-13 2012-02-09 7.828 83,526 +286 0.04% 653,825
2012-02-07 2012-02-03 7.408 83,240 +2,003 0.04% 616,680
2012-02-06 2012-02-02 7.164 81,237 +10,016 0.03% 581,969
2012-02-02 2012-01-31 6.972 71,221 +12,877 0.03% 496,527
2012-02-01 2012-01-30 6.867 58,344 +286 0.02% 400,637
2012-01-30 2012-01-26 7.042 58,058 +573 0.02% 408,817
2012-01-27 2012-01-20 7.076 57,485 +1,717 0.02% 406,791
2012-01-20 2012-01-18 6.814 55,768 -39,090 0.02% 380,024
2012-01-19 2012-01-17 6.797 94,858 +7,726 0.04% 644,741
2012-01-18 2012-01-16 6.744 87,132 +39,490 0.04% 587,661
2012-01-17 2012-01-13 6.814 47,642 -1,144 0.02% 324,651
2012-01-16 2012-01-12 6.727 48,786 +1,144 0.02% 328,184
2012-01-13 2012-01-11 6.675 47,642 -16,311 0.02% 317,991
2012-01-10 2012-01-06 6.762 63,953 -3,434 0.03% 432,448
2012-01-09 2012-01-05 6.762 67,387 -572 0.03% 455,668
2012-01-05 2012-01-03 6.779 67,959 -286 0.03% 460,724
2012-01-04 2011-12-30 6.797 68,245 -1,717 0.03% 463,855
2012-01-03 2011-12-29 6.710 69,962 -4,579 0.03% 469,413
2011-12-28 2011-12-22 6.779 74,541 +1,717 0.03% 505,346
2011-12-23 2011-12-21 6.587 72,824 +14,881 0.03% 479,709
2011-12-22 2011-12-20 6.570 57,943 +37,487 0.02% 380,672
2011-12-21 2011-12-19 6.640 20,456 +10,588 0.01% 135,821
2011-12-20 2011-12-16 7.199 9,868 +4,864 0.00% 71,038
2011-12-19 2011-12-15 7.216 5,004 +1,145 0.00% 36,110
2011-12-16 2011-12-14 7.234 3,859 -109,599 0.00% 27,915
2011-12-14 2011-12-12 7.496 113,458 +113,319 0.05% 850,461
2011-12-09 2011-12-07 7.723 139 -3,434 0.00% 1,073
2011-12-08 2011-12-06 7.653 3,573 -858 0.00% 27,344
2011-12-07 2011-12-05 7.653 4,431 -1,431 0.00% 33,911
2011-12-06 2011-12-02 7.636 5,862 -286 0.00% 44,760
2011-12-01 2011-11-29 7.164 6,148 -64,501 0.00% 44,043
2011-11-30 2011-11-28 7.007 70,649 -3,434 0.03% 495,008
2011-11-29 2011-11-25 6.972 74,083 -2,575 0.03% 516,480
2011-11-28 2011-11-24 6.902 76,658 +72,799 0.03% 529,074
2011-11-25 2011-11-23 6.884 3,859 -33,481 0.00% 26,566
2011-11-22 2011-11-18 7.007 37,340 -8,012 0.02% 261,626
2011-11-21 2011-11-17 7.146 45,352 +8,012 0.02% 324,102
2011-11-18 2011-11-16 7.304 37,340 -60,379 0.02% 272,717
2011-11-17 2011-11-15 7.426 97,719 -66,103 0.04% 725,654
2011-11-16 2011-11-14 7.374 163,822 +101,300 0.07% 1,207,943
2011-11-15 2011-11-11 7.391 62,522 -4,578 0.03% 462,099
2011-11-11 2011-11-09 7.496 67,100 +2,861 0.03% 502,970
2011-11-10 2011-11-08 7.461 64,239 -228,927 0.03% 479,279
2011-11-08 2011-11-04 7.636 293,166 -35,026 0.12% 2,238,499
2011-11-07 2011-11-03 7.513 328,192 -37,487 0.14% 2,465,803
2011-11-03 2011-11-01 7.234 365,679 -5,323 0.15% 2,645,223
2011-11-02 2011-10-31 7.513 371,002 -2,289 0.16% 2,787,447
2011-11-01 2011-10-28 7.496 373,291 +1,431 0.16% 2,798,122
2011-10-28 2011-10-26 7.146 371,860 -21,462 0.16% 2,657,447
2011-10-26 2011-10-24 7.042 393,322 +17,913 0.17% 2,769,588
2011-10-25 2011-10-21 6.692 375,409 +34,626 0.16% 2,512,264
2011-10-24 2011-10-20 6.657 340,783 -297,606 0.14% 2,268,636
2011-10-21 2011-10-19 6.867 638,389 +107,023 0.27% 4,383,690
2011-10-20 2011-10-18 6.937 531,366 +194,017 0.22% 3,685,922
2011-10-19 2011-10-17 7.374 337,349 +173,412 0.14% 2,487,446
2011-10-18 2011-10-14 7.269 163,937 -163,969 0.07% 1,191,605
2011-10-17 2011-10-13 7.374 327,906 -370,323 0.14% 2,417,818
2011-10-14 2011-10-12 7.111 698,229 +29,188 0.29% 4,965,399
2011-10-12 2011-10-10 7.024 669,041 +4,293 0.28% 4,699,381
2011-10-11 2011-10-07 6.902 664,748 -32,909 0.28% 4,587,922
2011-10-10 2011-10-06 6.447 697,657 -50,936 0.29% 4,498,111
2011-10-07 2011-10-04 6.203 748,593 -573 0.32% 4,643,399
2011-10-06 2011-10-03 6.587 749,166 -3,433 0.32% 4,934,933
2011-10-04 2011-09-30 6.587 752,599 +6,581 0.32% 4,957,547
2011-10-03 2011-09-28 6.447 746,018 +25,468 0.32% 4,809,916
2011-09-30 2011-09-27 6.535 720,550 +313,631 0.30% 4,708,663
2011-09-28 2011-09-26 6.360 406,919 +188,865 0.17% 2,588,041
2011-09-27 2011-09-23 6.622 218,054 -8,012 0.09% 1,443,993
2011-09-26 2011-09-22 6.692 226,066 -10,302 0.10% 1,512,850
2011-09-23 2011-09-21 6.744 236,368 -5,723 0.10% 1,594,182
2011-09-22 2011-09-20 6.675 242,091 -16,025 0.10% 1,615,861
2011-09-21 2011-09-19 6.832 258,116 -37,201 0.11% 1,763,411
2011-09-20 2011-09-16 7.024 295,317 -4,864 0.12% 2,074,323
2011-09-19 2011-09-15 6.902 300,181 -10,874 0.13% 2,071,773
2011-09-16 2011-09-14 6.902 311,055 -65,817 0.13% 2,146,823
2011-09-15 2011-09-12 7.042 376,872 +34,911 0.16% 2,653,755
2011-09-14 2011-09-09 7.216 341,961 -10,015 0.14% 2,467,678
2011-09-12 2011-09-08 7.216 351,976 -202,601 0.15% 2,539,949
2011-09-09 2011-09-07 7.216 554,577 -42,352 0.23% 4,001,969
2011-09-08 2011-09-06 7.199 596,929 +80,697 0.25% 4,297,162
2011-09-07 2011-09-05 7.216 516,232 -8,584 0.22% 3,725,262
2011-09-06 2011-09-02 7.304 524,816 -509,364 0.22% 3,833,056
2011-09-02 2011-08-31 7.216 1,034,180 +572 0.44% 7,462,907
2011-09-01 2011-08-30 7.251 1,033,608 -357,127 0.44% 7,494,900
2011-08-31 2011-08-29 7.076 1,390,735 +12,305 0.59% 9,841,499
2011-08-30 2011-08-26 6.972 1,378,430 +1,717 0.58% 9,609,913
2011-08-29 2011-08-25 7.234 1,376,713 -7,154 0.58% 9,958,768
2011-08-26 2011-08-24 7.234 1,383,867 +12,877 0.58% 10,010,518
2011-08-25 2011-08-23 7.286 1,370,990 +30,905 0.58% 9,989,234
2011-08-24 2011-08-22 7.234 1,340,085 -2,289 0.57% 9,693,811
2011-08-23 2011-08-19 8.020 1,342,374 -1,717 0.57% 10,765,844
2011-08-22 2011-08-18 8.439 1,344,091 -13,450 0.57% 11,343,254
2011-08-19 2011-08-17 8.719 1,357,541 +2,290 0.57% 11,836,284
2011-08-18 2011-08-16 8.527 1,355,251 -859 0.57% 11,555,837
2011-08-17 2011-08-15 8.527 1,356,110 +13,736 0.57% 11,563,162
2011-08-16 2011-08-12 7.845 1,342,374 -18,601 0.57% 10,531,294
2011-08-15 2011-08-11 7.793 1,360,975 -7,153 0.57% 10,605,884
2011-08-12 2011-08-10 7.950 1,368,128 -22,607 0.58% 10,876,771
2011-08-11 2011-08-09 7.688 1,390,735 -21,176 0.59% 10,691,999
2011-08-10 2011-08-08 8.142 1,411,911 -1,717 0.60% 11,496,221
2011-08-09 2011-08-05 8.579 1,413,628 -4,578 0.60% 12,127,701
2011-08-08 2011-08-04 9.016 1,418,206 -84,131 0.60% 12,786,476
2011-08-05 2011-08-03 9.121 1,502,337 -7,154 0.63% 13,702,497
2011-08-04 2011-08-02 9.296 1,509,491 -1,431 0.64% 14,031,497
2011-08-03 2011-08-01 9.330 1,510,922 +572 0.64% 14,097,599
2011-08-02 2011-07-29 9.261 1,510,350 -1,144 0.64% 13,986,702
2011-08-01 2011-07-28 9.313 1,511,494 -4,579 0.64% 14,076,526
2011-07-29 2011-07-27 9.540 1,516,073 -3,434 0.64% 14,463,540
2011-07-28 2011-07-26 9.662 1,519,507 +286 0.64% 14,682,151
2011-07-27 2011-07-25 9.610 1,519,221 +514,834 0.64% 14,599,753
2011-07-26 2011-07-22 9.715 1,004,387 -66,961 0.42% 9,757,481
2011-07-25 2011-07-21 9.593 1,071,348 -17,456 0.45% 10,276,962
2011-07-22 2011-07-20 9.697 1,088,804 -12,877 0.46% 10,558,557
2011-07-21 2011-07-19 9.435 1,101,681 -29,189 0.47% 10,394,688
2011-07-20 2011-07-18 9.505 1,130,870 -24,896 0.48% 10,749,133
2011-07-19 2011-07-15 9.593 1,155,766 -14,308 0.49% 11,086,747
2011-07-18 2011-07-14 9.785 1,170,074 -3,147 0.49% 11,448,886
2011-07-14 2011-07-12 9.435 1,173,221 -3,720 0.50% 11,069,690
2011-07-12 2011-07-08 9.994 1,176,941 -6,010 0.50% 11,762,851
2011-07-11 2011-07-07 10.204 1,182,951 -572 0.50% 12,070,950
2011-07-08 2011-07-06 10.134 1,183,523 -591,492 0.50% 11,994,069
2011-07-07 2011-07-05 10.344 1,775,015 +573 0.75% 18,360,546
2011-07-06 2011-07-04 10.449 1,774,442 -4,579 0.75% 18,540,646
2011-07-05 2011-06-30 10.222 1,779,021 +70,109 0.75% 18,184,393
2011-07-04 2011-06-29 9.907 1,708,912 -286 0.72% 16,930,299
2011-06-30 2011-06-28 9.680 1,709,198 +858 0.72% 16,544,894
2011-06-29 2011-06-27 9.680 1,708,340 -2,575 0.72% 16,536,589
2011-06-28 2011-06-24 9.575 1,710,915 -6,868 0.72% 16,382,148
2011-06-27 2011-06-23 9.383 1,717,783 -858 0.73% 16,117,751
2011-06-24 2011-06-22 9.435 1,718,641 -4,006 0.73% 16,215,890
2011-06-23 2011-06-21 9.418 1,722,647 +4,864 0.73% 16,223,588
2011-06-22 2011-06-20 8.981 1,717,783 +18,028 0.73% 15,427,419
2011-06-21 2011-06-17 9.016 1,699,755 -2,003 0.72% 15,324,908
2011-06-20 2011-06-16 10.012 1,701,758 -6,582 0.72% 17,037,830
2011-06-17 2011-06-15 10.222 1,708,340 -858 0.72% 17,461,922
2011-06-16 2011-06-14 10.204 1,709,198 -60,093 0.72% 17,440,827
2011-06-15 2011-06-13 10.187 1,769,291 -7,727 0.75% 18,023,108
2011-06-14 2011-06-10 10.029 1,777,018 -8,012 0.75% 17,822,375
2011-06-13 2011-06-09 10.064 1,785,030 -573 0.75% 17,965,109
2011-06-10 2011-06-08 10.152 1,785,603 -25,468 0.75% 18,126,873
2011-06-09 2011-06-07 10.344 1,811,071 -4,578 0.77% 18,733,505
2011-06-08 2011-06-03 10.484 1,815,649 -10,588 0.77% 19,034,655
2011-06-07 2011-06-02 10.606 1,826,237 -20,318 0.77% 19,369,022
2011-06-03 2011-06-01 10.920 1,846,555 -20,317 0.78% 20,165,274
2011-06-02 2011-05-31 10.326 1,866,872 -4,578 0.79% 19,278,085
2011-06-01 2011-05-30 10.047 1,871,450 +858 0.79% 18,802,168
2011-05-31 2011-05-27 9.942 1,870,592 -11,446 0.79% 18,597,441
2011-05-30 2011-05-26 10.117 1,882,038 -2,003 0.80% 19,040,082
2011-05-27 2011-05-25 9.942 1,884,041 +2,575 0.80% 18,731,151
2011-05-26 2011-05-24 10.204 1,881,466 +572 0.79% 19,198,667
2011-05-25 2011-05-23 10.519 1,880,894 +5,151 0.79% 19,784,390
2011-05-24 2011-05-20 10.711 1,875,743 +3,148 0.79% 20,090,728
2011-05-23 2011-05-19 11.287 1,872,595 -10,588 0.79% 21,136,751
2011-05-20 2011-05-18 11.619 1,883,183 -3,434 0.80% 21,881,447
2011-05-19 2011-05-17 11.550 1,886,617 -5,723 0.80% 21,789,490
2011-05-18 2011-05-16 11.637 1,892,340 -4,579 0.80% 22,020,910
2011-05-17 2011-05-13 11.707 1,896,919 -858 0.80% 22,206,773
2011-05-16 2011-05-12 11.532 1,897,777 +2,003 0.80% 21,885,223
2011-05-13 2011-05-11 11.672 1,895,774 +2,862 0.80% 22,127,120
2011-05-12 2011-05-09 12.021 1,892,912 -19,173 0.80% 22,755,203
2011-05-11 2011-05-06 12.144 1,912,085 -34,053 0.81% 23,219,553
2011-05-09 2011-05-05 12.074 1,946,138 -24,037 0.82% 23,497,061
2011-05-06 2011-05-04 11.742 1,970,175 -8,299 0.83% 23,133,212
2011-05-05 2011-05-03 11.899 1,978,474 +2,862 0.84% 23,541,781
2011-05-04 2011-04-29 12.231 1,975,612 -3,148 0.83% 24,163,595
2011-05-03 2011-04-28 12.458 1,978,760 +1,431 0.84% 24,651,566
2011-04-29 2011-04-27 12.388 1,977,329 +12,591 0.84% 24,495,541
2011-04-28 2011-04-26 12.738 1,964,738 +6,009 0.83% 25,026,149
2011-04-27 2011-04-21 13.070 1,958,729 +7,440 0.83% 25,599,873
2011-04-26 2011-04-20 13.454 1,951,289 -10,015 0.82% 26,252,712
2011-04-21 2011-04-19 15.509 1,961,304 -573 0.83% 30,417,259
2011-04-20 2011-04-18 15.453 1,961,877 +119,926 0.83% 30,316,436
2011-04-19 2011-04-15 15.471 1,841,951 -3,219 0.83% 28,497,581
2011-04-18 2011-04-14 15.099 1,845,170 -6,437 0.83% 27,859,495
2011-04-15 2011-04-13 14.968 1,851,607 -13,412 0.83% 27,715,084
2011-04-14 2011-04-12 14.856 1,865,019 -7,779 0.84% 27,707,249
2011-04-13 2011-04-11 15.005 1,872,798 -6,169 0.84% 28,102,092
2011-04-12 2011-04-08 14.949 1,878,967 -5,097 0.85% 28,089,587
2011-04-11 2011-04-07 14.744 1,884,064 +268 0.85% 27,779,471
2011-04-08 2011-04-06 14.558 1,883,796 +7,243 0.85% 27,424,375
2011-04-07 2011-04-04 14.726 1,876,553 -7,511 0.85% 27,633,746
2011-04-06 2011-04-01 14.670 1,884,064 -15,289 0.85% 27,638,993
2011-04-04 2011-03-31 14.390 1,899,353 +25,482 0.86% 27,332,215
2011-04-01 2011-03-30 14.372 1,873,871 +60,622 0.84% 26,930,592
2011-03-31 2011-03-29 14.111 1,813,249 +38,357 0.82% 25,586,163
2011-03-30 2011-03-28 15.210 1,774,892 +23,069 0.80% 26,996,902
2011-03-29 2011-03-25 15.658 1,751,823 +14,485 0.79% 27,429,718
2011-03-28 2011-03-24 16.217 1,737,338 -892,826 0.78% 28,174,447
2011-03-25 2011-03-23 16.273 2,630,164 +2,443,474 1.19% 42,800,506
2011-03-24 2011-03-22 16.459 186,690 +4,024 0.08% 3,072,795
2011-03-23 2011-03-21 16.590 182,666 +3,487 0.08% 3,030,397
2011-03-22 2011-03-18 15.509 179,179 +78,325 0.08% 2,778,832
2011-03-21 2011-03-17 15.453 100,854 -4,024 0.05% 1,558,474
2011-03-18 2011-03-16 15.844 104,878 -1,073 0.05% 1,661,710
2011-03-17 2011-03-15 15.304 105,951 -23,040 0.05% 1,621,437
2011-03-16 2011-03-14 15.695 128,991 -23,041 0.06% 2,024,526
2011-03-15 2011-03-11 15.714 152,032 +50,697 0.07% 2,388,990
2011-03-14 2011-03-10 15.844 101,335 -2,414 0.05% 1,605,574
2011-03-11 2011-03-09 15.415 103,749 -3,247 0.05% 1,599,342
2011-03-10 2011-03-08 15.266 106,996 -161,478 0.05% 1,633,440
2011-03-09 2011-03-07 15.248 268,474 -2,414 0.12% 4,093,619
2011-03-08 2011-03-04 14.931 270,888 -269 0.12% 4,044,586
2011-03-04 2011-03-02 13.962 271,157 +169,258 0.12% 3,785,772
2011-03-03 2011-03-01 14.055 101,899 -1,878 0.05% 1,432,165
2011-03-02 2011-02-28 13.179 103,777 +2,414 0.05% 1,367,642
2011-03-01 2011-02-25 12.489 101,363 -268 0.05% 1,265,920
2011-02-28 2011-02-24 12.638 101,631 -268 0.05% 1,284,422
2011-02-25 2011-02-23 12.955 101,899 -805 0.05% 1,320,099
2011-02-24 2011-02-22 13.123 102,704 -8,584 0.05% 1,347,758
2011-02-23 2011-02-21 13.421 111,288 +5,633 0.05% 1,493,594
2011-02-21 2011-02-17 13.272 105,655 +1,610 0.05% 1,402,238
2011-02-18 2011-02-16 13.179 104,045 +3,755 0.05% 1,371,174
2011-02-17 2011-02-15 13.104 100,290 +3,219 0.05% 1,314,210
2011-02-16 2011-02-14 13.253 97,071 +11,534 0.04% 1,286,503
2011-02-15 2011-02-11 12.601 85,537 +8,315 0.04% 1,077,836
2011-02-14 2011-02-10 12.806 77,222 +13,680 0.03% 988,894
2011-02-11 2011-02-09 13.179 63,542 +8,316 0.03% 837,398
2011-02-10 2011-02-08 13.626 55,226 +1,341 0.02% 752,511
2011-02-09 2011-02-07 13.850 53,885 -1,609 0.02% 746,292
2011-02-08 2011-02-02 14.073 55,494 -17,168 0.03% 780,989
2011-02-07 2011-01-31 13.551 72,662 -1,341 0.03% 984,677
2011-02-01 2011-01-28 13.868 74,003 +2,951 0.03% 1,026,299
2011-01-31 2011-01-27 13.682 71,052 -1,610 0.03% 972,130
2011-01-28 2011-01-26 13.663 72,662 +537 0.03% 992,803
2011-01-27 2011-01-25 13.794 72,125 +6,169 0.03% 994,877
2011-01-26 2011-01-24 13.533 65,956 +8,584 0.03% 892,571
2011-01-25 2011-01-21 14.129 57,372 -2,146 0.03% 810,627
2011-01-24 2011-01-20 14.148 59,518 -268 0.03% 842,058
2011-01-21 2011-01-19 14.353 59,786 -268 0.03% 858,108
2011-01-20 2011-01-18 14.223 60,054 +536 0.03% 854,119
2011-01-19 2011-01-17 14.390 59,518 -2,951 0.03% 856,480
2011-01-18 2011-01-14 14.428 62,469 +805 0.03% 901,275
2011-01-17 2011-01-13 14.409 61,664 -72,960 0.03% 888,511
2011-01-14 2011-01-12 14.614 134,624 +80,471 0.06% 1,967,390
2011-01-13 2011-01-11 14.819 54,153 -3,219 0.02% 802,493
2011-01-12 2011-01-10 14.689 57,372 -4,024 0.03% 842,710
2011-01-11 2011-01-07 14.521 61,396 -2,146 0.03% 891,516
2011-01-10 2011-01-06 14.689 63,542 +1,610 0.03% 933,338
2011-01-07 2011-01-05 14.856 61,932 +5,096 0.03% 920,079
2011-01-06 2011-01-04 14.539 56,836 +1,073 0.03% 826,361
2011-01-05 2011-01-03 14.894 55,763 +805 0.03% 830,510
2011-01-04 2010-12-31 14.614 54,958 +3,487 0.02% 803,154
2011-01-03 2010-12-29 14.409 51,471 +537 0.02% 741,641
2010-12-30 2010-12-28 13.962 50,934 +5,096 0.02% 711,118
2010-12-29 2010-12-24 14.092 45,838 +13,412 0.02% 645,951
2010-12-28 2010-12-22 14.055 32,426 -537 0.01% 455,739
2010-12-23 2010-12-21 14.073 32,963 -4,560 0.01% 463,901
2010-12-22 2010-12-20 12.489 37,523 -268 0.02% 468,624
2010-12-21 2010-12-17 12.657 37,791 -2,950 0.02% 478,311
2010-12-20 2010-12-16 12.508 40,741 -2,415 0.02% 509,573
2010-12-17 2010-12-15 12.340 43,156 -1,341 0.02% 532,538
2010-12-16 2010-12-14 12.265 44,497 +269 0.02% 545,768
2010-12-15 2010-12-13 12.209 44,228 -1,878 0.02% 539,996
2010-12-14 2010-12-10 12.153 46,106 -55,793 0.02% 560,347
2010-12-13 2010-12-09 12.209 101,899 -537 0.05% 1,244,122
2010-12-10 2010-12-08 12.079 102,436 -268 0.05% 1,237,313
2010-12-09 2010-12-07 12.153 102,704 -268 0.05% 1,248,207
2010-12-08 2010-12-06 12.303 102,972 -537 0.05% 1,266,820
2010-12-07 2010-12-03 12.396 103,509 -4,292 0.05% 1,283,074
2010-12-06 2010-12-02 12.582 107,801 -3,218 0.05% 1,356,371
2010-12-03 2010-12-01 12.321 111,019 -537 0.05% 1,367,888
2010-12-02 2010-11-30 11.837 111,556 -4,292 0.05% 1,320,439
2010-12-01 2010-11-29 11.706 115,848 -536 0.05% 1,356,126
2010-11-30 2010-11-26 11.632 116,384 -9,120 0.05% 1,353,723
2010-11-29 2010-11-25 11.632 125,504 +6,706 0.06% 1,459,802
2010-11-25 2010-11-23 11.482 118,798 +2,950 0.05% 1,364,086
2010-11-23 2010-11-19 11.855 115,848 +4,560 0.05% 1,373,401
2010-11-19 2010-11-17 11.576 111,288 -1,073 0.05% 1,288,225
2010-11-18 2010-11-16 11.986 112,361 +5,097 0.05% 1,346,723
2010-11-17 2010-11-15 11.725 107,264 +10,998 0.05% 1,257,640
2010-11-16 2010-11-12 11.837 96,266 -248,119 0.04% 1,139,458
2010-11-15 2010-11-11 12.452 344,385 +2,950 0.16% 4,288,175
2010-11-12 2010-11-10 12.396 341,435 -8,852 0.15% 4,232,349
2010-11-10 2010-11-08 12.675 350,287 -60,085 0.16% 4,440,018
2010-11-09 2010-11-05 12.303 410,372 +805 0.18% 5,048,629
2010-11-05 2010-11-03 11.520 409,567 -71,351 0.18% 4,718,080
2010-11-04 2010-11-02 11.576 480,918 -536,473 0.22% 5,566,913
2010-11-03 2010-11-01 11.501 1,017,391 +925,416 0.46% 11,701,051
2010-10-28 2010-10-26 11.669 91,975 +70,815 0.04% 1,073,238
2010-10-27 2010-10-25 11.837 21,160 -4,828 0.01% 250,462
2010-10-25 2010-10-21 11.482 25,988 -1,073 0.01% 298,405
2010-10-22 2010-10-20 11.613 27,061 -1,372 0.01% 314,256
2010-10-21 2010-10-19 11.743 28,433 -247,552 0.01% 333,899
2010-10-20 2010-10-18 11.632 275,985 +4,560 0.12% 3,210,125
2010-10-12 2010-10-08 11.520 271,425 -35,139 0.12% 3,126,728
2010-10-11 2010-10-07 11.837 306,564 -65,718 0.14% 3,628,664
2010-10-08 2010-10-06 12.023 372,282 -2,414 0.17% 4,475,933
2010-10-07 2010-10-05 12.172 374,696 -3,487 0.17% 4,560,832
2010-10-06 2010-10-04 12.228 378,183 +106,758 0.17% 4,624,424
2010-10-04 2010-09-29 12.023 271,425 -3,487 0.12% 3,263,333
2010-09-30 2010-09-28 11.687 274,912 +536 0.12% 3,213,017
2010-09-21 2010-09-17 11.464 274,376 -536 0.12% 3,145,380
2010-09-17 2010-09-15 11.315 274,912 -2,445 0.12% 3,110,529
2010-09-16 2010-09-14 11.445 277,357 -128 0.12% 3,174,383
2010-09-15 2010-09-13 11.315 277,485 +22,124 0.13% 3,139,641
2010-09-14 2010-09-10 10.960 255,361 -2,683 0.12% 2,798,876
2010-09-09 2010-09-07 10.830 258,044 -218,344 0.12% 2,794,613
2010-09-08 2010-09-06 10.923 476,388 +218,344 0.21% 5,203,676
2010-09-07 2010-09-03 10.383 258,044 +248,387 0.12% 2,679,173
2010-09-03 2010-09-01 9.767 9,657 +805 0.00% 94,325
2010-09-02 2010-08-31 9.507 8,852 +805 0.00% 84,152
2010-09-01 2010-08-30 9.656 8,047 +268 0.00% 77,699
2010-08-25 2010-08-23 10.457 7,779 -80,471 0.00% 81,346
2010-08-23 2010-08-19 10.849 88,250 -171,671 0.04% 957,391
2010-08-20 2010-08-18 10.439 259,921 -158,796 0.12% 2,713,196
2010-08-19 2010-08-17 9.767 418,717 +12,338 0.19% 4,089,815
2010-08-18 2010-08-16 9.507 406,379 +5,902 0.18% 3,863,254
2010-08-17 2010-08-13 9.730 400,477 +157,991 0.18% 3,896,726
2010-08-16 2010-08-12 9.991 242,486 -27,092 0.11% 2,422,720
2010-08-13 2010-08-11 10.233 269,578 -53,379 0.12% 2,758,726
2010-08-11 2010-08-09 10.588 322,957 -4,024 0.15% 3,419,360
2010-08-10 2010-08-06 10.476 326,981 +248,388 0.15% 3,425,395
2010-08-09 2010-08-05 10.084 78,593 -269 0.04% 792,561
2010-08-06 2010-08-04 10.140 78,862 -78,928 0.04% 799,684
2010-08-05 2010-08-03 10.010 157,790 +80,538 0.07% 1,579,449
2010-08-04 2010-08-02 10.233 77,252 +75,106 0.03% 790,558
2010-08-03 2010-07-30 10.084 2,146 -37,285 0.00% 21,641
2010-08-02 2010-07-29 10.010 39,431 +10,998 0.02% 394,697
2010-07-30 2010-07-28 10.066 28,433 -172 0.01% 286,199
2010-07-29 2010-07-27 9.674 28,605 -633 0.01% 276,733
2010-07-28 2010-07-26 9.544 29,238 +268 0.01% 279,042
2010-07-26 2010-07-22 9.152 28,970 -37,284 0.01% 265,144
2010-07-22 2010-07-20 8.891 66,254 +36,211 0.03% 589,091
2010-07-21 2010-07-19 8.724 30,043 -5,901 0.01% 262,084
2010-07-20 2010-07-16 8.798 35,944 -2,950 0.02% 316,243
2010-07-15 2010-07-13 8.854 38,894 +5,633 0.02% 344,372
2010-07-14 2010-07-12 8.798 33,261 +6,169 0.01% 292,637
2010-07-09 2010-07-07 8.575 27,092 +1,610 0.01% 232,301
2010-07-08 2010-07-06 8.630 25,482 -4,024 0.01% 219,921
2010-07-07 2010-07-05 8.575 29,506 -7,242 0.01% 253,000
2010-07-06 2010-07-02 8.668 36,748 +26,555 0.02% 318,521
2010-07-05 2010-06-30 8.929 10,193 -6,438 0.00% 91,010
2010-07-02 2010-06-29 8.798 16,631 -9,388 0.01% 146,323
2010-06-28 2010-06-24 8.966 26,019 +268 0.01% 233,285
2010-06-25 2010-06-23 9.041 25,751 +5,901 0.01% 232,803
2010-06-24 2010-06-22 9.078 19,850 +4,561 0.01% 180,194
2010-06-21 2010-06-17 8.873 15,289 +3,755 0.01% 135,656
2010-06-18 2010-06-15 8.724 11,534 +7,510 0.01% 100,618
2010-06-17 2010-06-14 8.593 4,024 +2,146 0.00% 34,579
2010-06-15 2010-06-11 8.444 1,878 +1,878 0.00% 15,858
2010-06-11 2010-06-09 8.649 0 -1,025,469
2010-06-10 2010-06-08 8.761 1,025,469 -1,719,397 0.46% 8,984,051
2010-06-09 2010-06-07 8.761 2,744,866 +2,416,276 1.24% 24,047,550
2010-06-08 2010-06-04 8.891 328,590 +3,219 0.15% 2,921,626
2010-06-07 2010-06-03 8.854 325,371 +315,983 0.15% 2,880,874
2010-06-04 2010-06-02 8.761 9,388 -538,888 0.00% 82,248
2010-06-03 2010-06-01 8.910 548,276 +1,073 0.25% 4,885,162
2010-06-02 2010-05-31 9.115 547,203 +11,266 0.25% 4,987,802
2010-06-01 2010-05-28 9.003 535,937 +17,704 0.24% 4,825,171
2010-05-31 2010-05-27 8.705 518,233 +1,341 0.23% 4,511,218
2010-05-28 2010-05-26 8.519 516,892 +362,656 0.23% 4,403,194
2010-05-27 2010-05-25 8.724 154,236 -1,073 0.07% 1,345,499
2010-05-26 2010-05-24 9.246 155,309 -3,755 0.07% 1,435,920
2010-05-25 2010-05-20 8.929 159,064 +3,218 0.07% 1,420,232
2010-05-24 2010-05-19 9.264 155,846 -3,755 0.07% 1,443,790
2010-05-20 2010-05-18 9.544 159,601 +159,601 0.07% 1,523,202
2010-05-18 2010-05-14 9.693 0 -3,219
2010-05-17 2010-05-13 9.973 3,219 -167,648 0.00% 32,102
2010-05-14 2010-05-12 9.600 170,867 +3,219 0.08% 1,640,277
2010-05-12 2010-05-10 9.973 167,648 -46,405 0.08% 1,671,876
2010-05-11 2010-05-07 9.805 214,053 -3,755 0.10% 2,098,741
2010-05-10 2010-05-06 9.917 217,808 +185,351 0.10% 2,159,918
2010-05-07 2010-05-05 10.178 32,457 -7,242 0.01% 330,334
2010-05-06 2010-05-04 10.532 39,699 -2,682 0.02% 418,100
2010-05-05 2010-05-03 10.569 42,381 -1,610 0.02% 447,926
2010-05-03 2010-04-29 10.606 43,991 -1,877 0.02% 466,582
2010-04-29 2010-04-27 12.080 45,868 +1,987 0.02% 554,103
2010-04-23 2010-04-21 12.295 43,881 -27,458 0.02% 539,504
2010-04-22 2010-04-20 12.275 71,339 +43,881 0.03% 875,702
2010-04-14 2010-04-12 12.840 27,458 -19,759 0.01% 352,568
2010-04-13 2010-04-09 12.821 47,217 +19,759 0.02% 605,359
2010-04-08 2010-04-01 12.080 27,458 +27,458 0.01% 331,703
2010-04-07 2010-03-31 12.002 0 -153,969
2010-04-01 2010-03-30 11.788 153,969 +153,969 0.07% 1,815,003
2010-01-26 2010-01-22 11.165 0 -25,661
2010-01-25 2010-01-21 11.652 25,661 +25,661 0.01% 298,995
2010-01-07 2010-01-05 10.502 0 -10,265
2010-01-05 2009-12-31 10.366 10,265 +10,265 0.00% 106,404
2009-12-02 2009-11-30 10.288 0 -5,902
2009-11-30 2009-11-26 10.424 5,902 +5,902 0.00% 61,524
2009-11-23 2009-11-19 10.619 0 -13,036
2009-11-20 2009-11-18 10.775 13,036 +12,848 0.01% 140,462
2009-11-19 2009-11-17 10.658 188 -30,281 0.00% 2,004
2009-11-18 2009-11-16 10.833 30,469 -238,138 0.01% 330,082
2009-11-17 2009-11-13 11.067 268,607 -330,797 0.13% 2,972,723
2009-11-16 2009-11-12 11.028 599,404 -17,963 0.28% 6,610,355
2009-11-13 2009-11-11 10.892 617,367 -73,392 0.29% 6,724,251
2009-11-12 2009-11-10 11.145 690,759 +32,590 0.33% 7,698,592
2009-11-11 2009-11-09 11.087 658,169 -338,474 0.31% 7,296,900
2009-11-10 2009-11-06 10.853 996,643 -354,385 0.47% 10,816,420
2009-11-09 2009-11-05 10.619 1,351,028 -108,548 0.64% 14,346,619
2009-11-06 2009-11-04 10.619 1,459,576 +35,926 0.69% 15,499,295
2009-11-05 2009-11-03 10.502 1,423,650 -128,820 0.67% 14,951,361
2009-11-04 2009-11-02 10.639 1,552,470 +138,058 0.73% 16,515,989
2009-11-02 2009-10-29 10.911 1,414,412 +8,982 0.67% 15,433,083
2009-10-28 2009-10-23 10.716 1,405,430 +36,439 0.66% 15,061,237
2009-10-27 2009-10-22 10.541 1,368,991 +28,228 0.64% 14,430,673
2009-10-23 2009-10-21 10.716 1,340,763 +32,846 0.63% 14,368,235
2009-10-21 2009-10-19 10.054 1,307,917 +12,061 0.62% 13,149,784
2009-10-20 2009-10-16 9.859 1,295,856 +103,416 0.61% 12,776,032
2009-10-15 2009-10-13 10.035 1,192,440 -12,061 0.56% 11,965,545
2009-10-13 2009-10-09 9.976 1,204,501 +12,061 0.57% 12,016,164
2009-10-12 2009-10-08 9.996 1,192,440 +102,646 0.56% 11,919,077
2009-10-07 2009-10-05 9.138 1,089,794 +65,770 0.51% 9,958,776
2009-09-30 2009-09-28 9.411 1,024,024 +72,632 0.48% 9,637,092
2009-09-25 2009-09-23 9.859 951,392 +74,418 0.45% 9,379,911
2009-09-24 2009-09-22 9.840 876,974 +5,133 0.41% 8,629,126
2009-09-22 2009-09-18 10.483 871,841 +102,070 0.41% 9,139,202
2009-09-21 2009-09-17 10.327 769,771 -1,219,741 0.36% 7,949,250
2009-09-18 2009-09-16 10.288 1,989,512 +141,422 0.94% 20,467,708
2009-09-10 2009-09-08 10.911 1,848,090 +102,646 0.87% 20,165,076
2009-09-09 2009-09-07 11.028 1,745,444 -188,355 0.82% 19,249,129
2009-09-02 2009-08-31 10.580 1,933,799 -368,242 0.91% 20,459,729
2009-09-01 2009-08-28 10.989 2,302,041 -52,349 1.08% 25,297,691
2009-08-27 2009-08-25 10.190 2,354,390 -1,667,677 1.11% 23,992,131
2009-08-24 2009-08-20 10.132 4,022,067 -120,421 1.89% 40,751,291
2009-08-21 2009-08-19 10.151 4,142,488 -120,095 1.95% 42,052,102
2009-08-20 2009-08-18 9.918 4,262,583 -732,635 2.01% 42,274,585
2009-08-19 2009-08-17 10.093 4,995,218 -213,503 2.35% 50,416,527
2009-08-12 2009-08-10 10.989 5,208,721 -1,717,562 2.45% 57,239,907
2009-08-07 2009-08-05 10.405 6,926,283 -43,881 3.26% 72,065,966
2009-07-28 2009-07-24 8.612 6,970,164 +6,928 3.28% 60,028,016
2009-07-27 2009-07-23 8.456 6,963,236 +22,069 3.28% 58,882,951
2009-07-17 2009-07-15 7.346 6,941,167 +3,079 3.27% 50,987,365
2009-07-14 2009-07-10 7.034 6,938,088 -23,352 3.27% 48,801,787
2009-07-13 2009-07-09 7.151 6,961,440 +23,352 3.28% 49,779,883
2009-07-07 2009-07-03 7.502 6,938,088 +8,725 3.27% 52,046,228
2009-06-29 2009-06-25 7.599 6,929,363 +154 3.26% 52,655,852
2009-06-19 2009-06-17 7.755 6,929,209 +74,161 3.26% 53,734,778
2009-06-16 2009-06-12 7.930 6,855,048 -292,797 3.23% 54,361,775
2009-06-15 2009-06-11 8.320 7,147,845 +345,147 3.37% 59,469,149
2009-06-12 2009-06-10 8.476 6,802,698 +206,831 3.20% 57,657,947
2009-06-10 2009-06-08 8.495 6,595,867 +203,239 3.11% 56,033,416
2009-06-08 2009-06-04 8.924 6,392,628 +99,213 3.01% 57,047,108
2009-06-05 2009-06-03 9.353 6,293,415 +135,492 2.96% 58,859,468
2009-06-04 2009-06-02 9.158 6,157,923 +290,744 2.90% 56,392,433
2009-06-03 2009-06-01 9.177 5,867,179 +14,627 2.76% 53,844,205
2009-06-02 2009-05-29 8.398 5,852,552 +39,262 2.76% 49,148,614
2009-06-01 2009-05-27 8.573 5,813,290 +127,794 2.74% 49,838,319
2009-05-29 2009-05-26 8.476 5,685,496 +292,798 2.68% 48,188,825
2009-05-27 2009-05-25 8.982 5,392,698 +31,820 2.54% 48,439,065
2009-05-26 2009-05-22 8.982 5,360,878 +76,700 2.53% 48,153,246
2009-05-25 2009-05-21 9.236 5,284,178 +63,735 2.49% 48,802,773
2009-05-22 2009-05-20 8.963 5,220,443 +295,107 2.46% 46,790,093
2009-05-18 2009-05-14 8.320 4,925,336 +770 2.32% 40,978,161
2009-05-15 2009-05-13 8.768 4,924,566 +104,699 2.32% 43,178,664
2009-05-11 2009-05-07 6.956 4,819,867 +81,860 2.27% 33,526,791
2009-05-06 2009-05-04 6.235 4,738,007 +123,175 2.23% 29,541,626
2009-04-29 2009-04-27 6.499 4,614,832 +256,844 2.17% 29,993,356
2009-04-28 2009-04-24 7.221 4,357,988 +51,132 2.17% 31,471,155
2009-04-27 2009-04-23 7.098 4,306,856 -281,833 2.15% 30,568,731
2009-04-24 2009-04-22 7.283 4,588,689 -669,681 2.29% 33,421,193
2009-04-21 2009-04-17 6.850 5,258,370 +5,332 2.62% 36,020,342
2009-04-17 2009-04-15 7.118 5,253,038 +126,012 2.62% 37,392,823
2009-04-16 2009-04-14 7.098 5,127,026 +219,554 2.56% 36,390,044
2009-04-08 2009-04-06 6.045 4,907,472 -223,188 2.45% 29,667,713
2009-04-03 2009-04-01 4.828 5,130,660 -97,176 2.56% 24,771,238
2009-04-02 2009-03-31 4.746 5,227,836 -170,117 2.61% 24,808,951
2009-03-31 2009-03-27 4.622 5,397,953 -11,874 2.69% 24,948,000
2009-03-30 2009-03-26 4.601 5,409,827 -97 2.70% 24,891,258
2009-03-27 2009-03-25 4.354 5,409,924 -105,318 2.70% 23,552,241
2009-03-26 2009-03-24 3.879 5,515,242 +105,415 2.75% 21,393,460
2009-03-25 2009-03-23 3.920 5,409,827 +276,501 2.70% 21,207,799
2009-03-24 2009-03-20 3.755 5,133,326 +12,116 2.56% 19,276,529
2009-03-23 2009-03-19 3.941 5,121,210 +24,961 2.55% 20,182,017
2009-03-20 2009-03-18 4.044 5,096,249 -512,291 2.54% 20,609,399
2009-03-19 2009-03-17 3.900 5,608,540 +125,528 2.80% 21,871,080
2009-03-18 2009-03-16 3.941 5,483,012 +175,934 2.74% 21,607,831
2009-03-17 2009-03-13 3.796 5,307,078 -11,148 2.65% 20,147,998
2009-03-16 2009-03-12 3.693 5,318,226 +5,816 2.65% 19,641,671
2009-03-12 2009-03-10 3.735 5,312,410 -80,212 2.65% 19,839,411
2009-03-11 2009-03-09 3.838 5,392,622 +92,087 2.69% 20,695,291
2009-03-10 2009-03-06 3.962 5,300,535 +353,805 2.64% 20,998,078
2009-03-09 2009-03-05 4.127 4,946,730 +10,662 2.47% 20,412,999
2009-03-06 2009-03-04 4.127 4,936,068 +9,694 2.46% 20,369,002
2009-03-03 2009-02-27 4.230 4,926,374 -3,635 2.46% 20,837,224
2009-03-02 2009-02-26 4.292 4,930,009 -45,074 2.46% 21,157,759
2009-02-26 2009-02-24 4.292 4,975,083 -82,878 2.48% 21,351,199
2009-02-25 2009-02-23 4.498 5,057,961 +76,820 2.52% 22,750,481
2009-02-24 2009-02-20 4.580 4,981,141 -9,451 2.48% 22,816,048
2009-02-23 2009-02-19 4.746 4,990,592 -9,936 2.49% 23,683,098
2009-02-20 2009-02-18 4.849 5,000,528 +93,298 2.49% 24,246,125
2009-02-18 2009-02-16 4.973 4,907,230 +110,988 2.45% 24,401,250
2009-02-10 2009-02-06 5.303 4,796,242 +134,979 2.39% 25,432,721
2009-02-05 2009-02-03 5.674 4,661,263 -61,794 2.33% 26,448,127
2009-02-04 2009-02-02 4.993 4,723,057 -272,867 2.36% 23,582,898
2009-01-22 2009-01-20 5.571 4,995,924 -106,141 2.49% 27,831,602
2009-01-16 2009-01-14 5.509 5,102,065 -102,022 2.55% 28,107,088
2009-01-12 2009-01-08 5.922 5,204,087 +9,693 2.60% 30,816,624
2009-01-09 2009-01-07 6.396 5,194,394 +85,059 2.59% 33,224,251
2009-01-07 2009-01-05 5.468 5,109,335 +1,211 2.55% 27,936,299
2008-12-30 2008-12-24 5.571 5,108,124 -142,006 2.55% 28,456,652
2008-12-29 2008-12-22 5.282 5,250,130 -185,627 2.62% 27,731,198
2008-12-23 2008-12-19 5.839 5,435,757 -93,056 2.71% 31,739,865
2008-12-18 2008-12-16 3.796 5,528,813 +170,845 2.76% 20,989,802
2008-12-12 2008-12-10 4.065 5,357,968 +30,049 2.67% 21,778,349
2008-12-10 2008-12-08 3.838 5,327,919 +135,948 2.66% 20,446,980
2008-12-09 2008-12-05 3.714 5,191,971 +196,774 2.59% 19,282,502
2008-12-08 2008-12-04 3.693 4,995,197 +197,986 2.49% 18,448,636
2008-12-05 2008-12-03 3.693 4,797,211 +97,902 2.39% 17,717,419
2008-12-03 2008-12-01 3.693 4,699,309 -39,742 2.34% 17,355,840
2008-12-02 2008-11-28 3.652 4,739,051 +39,742 2.36% 17,307,058
2008-11-27 2008-11-25 3.466 4,699,309 +33,927 2.34% 16,289,280
2008-11-25 2008-11-21 3.652 4,665,382 +9,693 2.33% 17,038,019
2008-11-24 2008-11-20 3.693 4,655,689 -283,771 2.32% 17,194,740
2008-11-21 2008-11-19 3.652 4,939,460 -11,875 2.46% 18,038,954
2008-11-20 2008-11-18 3.508 4,951,335 -196,289 2.47% 17,367,202
2008-11-19 2008-11-17 3.549 5,147,624 -53,313 2.57% 18,268,121
2008-11-17 2008-11-13 3.177 5,200,937 -291,526 2.59% 16,525,740
2008-11-13 2008-11-11 3.879 5,492,463 +38,046 2.74% 21,305,101
2008-11-11 2008-11-07 4.106 5,454,417 -85,785 2.72% 22,395,462
2008-11-10 2008-11-06 4.292 5,540,202 -21,083 2.76% 23,776,479
2008-11-07 2008-11-05 4.580 5,561,285 +148,065 2.77% 25,473,390
2008-11-06 2008-11-04 4.085 5,413,220 -56,463 2.70% 22,114,620
2008-11-05 2008-11-03 3.714 5,469,683 -397,066 2.73% 20,313,898
2008-11-04 2008-10-31 3.219 5,866,749 -44,590 2.93% 18,883,423
2008-10-31 2008-10-29 2.600 5,911,339 -43,619 2.95% 15,367,918
2008-10-30 2008-10-28 2.682 5,954,958 -83,605 2.97% 15,972,786
2008-10-29 2008-10-27 2.270 6,038,563 -1,672 3.01% 13,705,185
2008-10-28 2008-10-24 3.466 6,040,235 +470,910 3.01% 20,937,351
2008-10-23 2008-10-21 4.168 5,569,325 -35,865 2.78% 23,211,999
2008-10-16 2008-10-14 5.488 5,605,190 +7,773 2.80% 30,763,135
2008-10-14 2008-10-10 5.591 5,597,417 -18,393 2.79% 31,297,926
2008-10-13 2008-10-09 6.582 5,615,810 -47,982 2.80% 36,962,531
2008-10-09 2008-10-06 7.510 5,663,792 -40,227 2.83% 42,537,043
2008-10-06 2008-10-02 8.006 5,704,019 -17,690 2.85% 45,663,721
2008-09-30 2008-09-26 8.232 5,721,709 +240,394 2.85% 47,103,944
2008-09-29 2008-09-25 8.563 5,481,315 +144,672 2.73% 46,934,422
2008-09-26 2008-09-24 8.810 5,336,643 +167,694 2.66% 47,016,970
2008-09-25 2008-09-23 8.996 5,168,949 +35,381 2.58% 46,499,400
2008-09-24 2008-09-22 9.697 5,133,568 -51,981 2.56% 49,782,395
2008-09-23 2008-09-19 9.017 5,185,549 +211,799 2.59% 46,755,725
2008-09-22 2008-09-18 8.459 4,973,750 +371,495 2.48% 42,075,223
2008-09-18 2008-09-16 10.585 4,602,255 -65,672 2.30% 48,713,200
2008-09-12 2008-09-10 12.359 4,667,927 -52,828 2.33% 57,691,189
2008-09-11 2008-09-09 12.215 4,720,755 -72,700 2.35% 57,662,276
2008-08-27 2008-08-25 12.999 4,793,455 +15,994 2.39% 62,308,575
2008-08-26 2008-08-21 12.792 4,777,461 +23,991 2.38% 61,114,949
2008-08-25 2008-08-20 12.896 4,753,470 -361,560 2.37% 61,298,435
2008-08-19 2008-08-15 12.834 5,115,030 -5,089 2.55% 65,644,324
2008-08-18 2008-08-14 12.710 5,120,119 -57,433 2.55% 65,075,780
2008-08-15 2008-08-13 12.710 5,177,552 -119,470 2.58% 65,805,743
2008-08-14 2008-08-12 12.648 5,297,022 -719,242 2.64% 66,996,307
2008-08-13 2008-08-11 12.586 6,016,264 -242 3.00% 75,720,824
2008-08-12 2008-08-08 12.607 6,016,506 -21,568 3.00% 75,848,008
2008-08-11 2008-08-07 12.524 6,038,074 -115,835 3.01% 75,621,578
2008-08-08 2008-08-05 12.235 6,153,909 -10,420 3.07% 75,294,695
2008-08-07 2008-08-04 12.586 6,164,329 +66,641 3.07% 77,584,373
2008-08-05 2008-08-01 13.741 6,097,688 -244,028 3.04% 83,791,129
2008-08-04 2008-07-31 12.359 6,341,716 -72,700 3.16% 78,377,648
2008-08-01 2008-07-30 11.988 6,414,416 -78,516 3.20% 76,893,896
2008-07-31 2008-07-29 11.719 6,492,932 +19,629 3.24% 76,093,542
2008-07-30 2008-07-28 12.277 6,473,303 +123,832 3.23% 79,469,689
2008-07-25 2008-07-23 12.772 6,349,471 -157,153 3.17% 81,093,642
2008-07-22 2008-07-18 12.586 6,506,624 +20,599 3.25% 81,892,505
2008-07-17 2008-07-15 13.453 6,486,025 -531,920 3.24% 87,253,896
2008-07-11 2008-07-09 11.967 7,017,945 +112,927 3.50% 83,984,002
2008-07-09 2008-07-07 12.173 6,905,018 -8,482 3.44% 84,057,301
2008-07-08 2008-07-04 12.153 6,913,500 -6,543 3.45% 84,017,910
2008-07-03 2008-06-30 12.524 6,920,043 -6,785 3.45% 86,667,466
2008-06-30 2008-06-26 12.565 6,926,828 -117,531 3.46% 87,038,282
2008-06-27 2008-06-25 12.916 7,044,359 -51,375 3.51% 90,985,969
2008-06-26 2008-06-24 13.576 7,095,734 -16,720 3.54% 96,334,497
2008-06-24 2008-06-20 15.165 7,112,454 -53,556 3.55% 107,861,243
2008-06-23 2008-06-19 15.413 7,166,010 -66,157 3.57% 110,447,687
2008-06-20 2008-06-18 15.784 7,232,167 -46,043 3.61% 114,153,306
2008-06-17 2008-06-13 16.444 7,278,210 -4,362 3.63% 119,685,494
2008-06-16 2008-06-12 16.630 7,282,572 -53,555 3.63% 121,109,564
2008-06-10 2008-06-05 18.528 7,336,127 -2,424 3.66% 135,925,766
2008-06-06 2008-06-04 18.631 7,338,551 -52,586 3.66% 136,727,754
2008-06-05 2008-06-03 18.219 7,391,137 -58,644 3.69% 134,657,507
2008-06-04 2008-06-02 18.157 7,449,781 -242 3.72% 135,264,799
2008-06-02 2008-05-29 17.847 7,450,023 -17,206 3.72% 132,963,468
2008-05-30 2008-05-28 17.641 7,467,229 -67,853 3.72% 131,729,850
2008-05-27 2008-05-23 17.951 7,535,082 -171,329 3.76% 135,258,899
2008-05-26 2008-05-22 17.724 7,706,411 -94,073 3.84% 136,585,295
2008-05-23 2008-05-21 17.455 7,800,484 +48 3.89% 136,160,308
2008-05-19 2008-05-15 17.662 7,800,436 +9,936 3.89% 137,768,920
2008-05-16 2008-05-14 17.559 7,790,500 -9,936 3.89% 136,789,734
2008-05-06 2008-05-02 19.106 7,800,436 +38,046 3.89% 149,035,070
2008-05-05 2008-04-30 19.230 7,762,390 +209,133 3.87% 149,269,124
2008-05-02 2008-04-29 19.209 7,553,257 +143,218 3.77% 145,091,695
2008-04-30 2008-04-28 21.780 7,410,039 +122,565 3.70% 161,393,280
2008-04-29 2008-04-25 20.599 7,287,474 +411,567 3.64% 150,118,265
2008-04-28 2008-04-24 20.337 6,875,907 +398,073 3.64% 139,835,860
2008-04-23 2008-04-21 19.266 6,477,834 -54,418 3.42% 124,799,067
2008-04-21 2008-04-17 19.331 6,532,252 +142,447 3.45% 126,275,999
2008-04-18 2008-04-16 19.594 6,389,805 +228 3.38% 125,199,107
2008-04-15 2008-04-11 20.228 6,389,577 +401,732 3.38% 129,246,698
2008-04-14 2008-04-10 20.599 5,987,845 +4,344 3.17% 123,346,568
2008-04-11 2008-04-09 20.403 5,983,501 -84,599 3.16% 122,079,468
2008-04-10 2008-04-08 21.102 6,068,100 +679,080 3.21% 128,051,792
2008-04-09 2008-04-07 21.146 5,389,020 +251,054 2.85% 113,957,230
2008-04-08 2008-04-03 21.146 5,137,966 +225,674 2.72% 108,648,395
2008-04-07 2008-04-02 21.168 4,912,292 +82,999 2.60% 103,983,672
2008-03-28 2008-03-26 20.862 4,829,293 -18,749 2.55% 100,748,258
2008-03-19 2008-03-17 19.528 4,848,042 -1,144 2.56% 94,672,414
2008-03-13 2008-03-11 21.912 4,849,186 -594,480 2.56% 106,253,240
2008-03-12 2008-03-10 22.174 5,443,666 +594,480 2.88% 120,707,719
2008-03-11 2008-03-07 22.261 4,849,186 -77,505 2.56% 107,949,898
2008-03-10 2008-03-06 21.234 4,926,691 -275,820 2.60% 104,611,679
2008-03-07 2008-03-05 20.687 5,202,511 -48,097 2.75% 107,624,156
2008-03-06 2008-03-04 21.321 5,250,608 -209,212 2.78% 111,948,899
2008-03-05 2008-03-03 22.611 5,459,820 -603,169 2.89% 123,453,805
2008-03-04 2008-02-29 23.880 6,062,989 +8,689 3.21% 144,782,155
2008-03-03 2008-02-28 23.967 6,054,300 +29,495 3.20% 145,104,242
2008-02-29 2008-02-27 24.098 6,024,805 -76,349 3.19% 145,187,827
2008-02-28 2008-02-26 22.874 6,101,154 -98,676 3.23% 139,556,249
2008-02-27 2008-02-25 23.049 6,199,830 +91,089 3.28% 142,897,953
2008-02-26 2008-02-22 23.355 6,108,741 -5,264 3.23% 142,668,660
2008-02-25 2008-02-21 22.917 6,114,005 +8,460 3.23% 140,117,600
2008-02-22 2008-02-20 22.568 6,105,545 +3,201 3.23% 137,787,478
2008-02-21 2008-02-19 23.136 6,102,344 +134,901 3.23% 141,184,809
2008-02-20 2008-02-18 23.705 5,967,443 +154,565 3.15% 141,456,588
2008-02-15 2008-02-13 22.349 5,812,878 -314,160 3.07% 129,911,537
2008-02-14 2008-02-12 23.136 6,127,038 +396,016 3.24% 141,756,133
2008-02-13 2008-02-11 21.540 5,731,022 -16,006 3.03% 123,445,119
2008-02-12 2008-02-06 21.299 5,747,028 +127,585 3.04% 122,407,460
2008-02-11 2008-02-04 22.961 5,619,443 -76,825 2.97% 129,029,254
2008-02-05 2008-02-01 22.305 5,696,268 -436,029 3.01% 127,056,299
2008-02-04 2008-01-31 21.540 6,132,297 -346,628 3.24% 132,088,506
2008-02-01 2008-01-30 20.774 6,478,925 -177,201 3.43% 134,596,006
2008-01-31 2008-01-29 20.906 6,656,126 -5,487 3.52% 139,150,587
2008-01-29 2008-01-25 21.824 6,661,613 +77,740 3.52% 145,383,646
2008-01-25 2008-01-23 21.868 6,583,873 -61,964 3.48% 143,974,991
2008-01-23 2008-01-21 21.999 6,645,837 -68,822 3.51% 146,201,990
2008-01-22 2008-01-18 21.999 6,714,659 -229 3.55% 147,716,007
2008-01-21 2008-01-17 21.868 6,714,888 -686 3.55% 146,840,005
2008-01-18 2008-01-16 21.627 6,715,574 -98,089 3.55% 145,239,601
2008-01-17 2008-01-15 23.049 6,813,663 +83,685 3.60% 157,045,999
2008-01-14 2008-01-10 24.711 6,729,978 -27,209 3.56% 166,302,089
2008-01-11 2008-01-09 24.929 6,757,187 -69,280 3.57% 168,452,091
2008-01-10 2008-01-08 24.317 6,826,467 -102,662 3.61% 165,999,354
2008-01-09 2008-01-07 25.498 6,929,129 +13,261 3.66% 176,678,138
2008-01-08 2008-01-04 26.023 6,915,868 -94,660 3.66% 179,969,651
2008-01-04 2008-01-02 24.317 7,010,528 +4,802 3.71% 170,475,170
2008-01-02 2007-12-27 24.230 7,005,726 +288,094 3.70% 169,745,600
2007-12-19 2007-12-17 23.530 6,717,632 -257,684 3.55% 158,064,411
2007-12-18 2007-12-14 25.323 6,975,316 -131,929 3.69% 176,635,529
2007-12-17 2007-12-13 24.579 7,107,245 -100,376 3.76% 174,692,079
2007-12-13 2007-12-11 26.023 7,207,621 +247,624 3.81% 187,561,855
2007-12-12 2007-12-10 25.279 6,959,997 +328,108 3.68% 175,943,207
2007-12-10 2007-12-06 26.854 6,631,889 -4,344 3.51% 178,090,696
2007-12-06 2007-12-04 25.542 6,636,233 -84,371 3.51% 169,500,149
2007-12-05 2007-12-03 25.061 6,720,604 +70,423 3.55% 168,421,891
2007-12-04 2007-11-30 24.929 6,650,181 -110,893 3.52% 165,784,504
2007-12-03 2007-11-29 26.198 6,761,074 -18,521 3.57% 177,124,291
2007-11-30 2007-11-28 26.154 6,779,595 -14,404 3.58% 177,312,987
2007-11-29 2007-11-27 26.329 6,793,999 +51,445 3.59% 178,878,268
2007-11-28 2007-11-26 25.061 6,742,554 -114,323 3.56% 168,971,970
2007-11-27 2007-11-23 23.267 6,856,877 -170,113 3.63% 159,541,475
2007-11-26 2007-11-22 23.180 7,026,990 -112,266 3.72% 162,884,897
2007-11-23 2007-11-21 22.961 7,139,256 -54,646 3.77% 163,926,011
2007-11-22 2007-11-20 23.224 7,193,902 -274,376 3.80% 167,068,530
2007-11-20 2007-11-16 23.792 7,468,278 +574,589 3.95% 177,686,727
2007-11-19 2007-11-15 25.760 6,893,689 +8,688 3.64% 177,583,493
2007-11-15 2007-11-13 27.247 6,885,001 -206,010 3.64% 187,597,768
2007-11-13 2007-11-09 27.991 7,091,011 +85,285 3.75% 198,483,196
2007-11-12 2007-11-08 27.335 7,005,726 +184,746 3.70% 191,500,000
2007-11-07 2007-11-05 28.472 6,820,980 +93,288 3.61% 194,206,328
2007-11-06 2007-11-02 30.003 6,727,692 +267,745 3.56% 201,848,641
2007-11-02 2007-10-31 31.621 6,459,947 -10,975 3.42% 204,269,189
2007-10-30 2007-10-26 30.265 6,470,922 +4,802 3.42% 195,842,918
2007-10-29 2007-10-25 30.440 6,466,120 -93,288 3.42% 196,828,785
2007-10-26 2007-10-24 29.390 6,559,408 +45,729 3.47% 192,783,353
2007-10-23 2007-10-18 29.959 6,513,679 -686 3.44% 195,142,802
2007-10-22 2007-10-17 30.440 6,514,365 +143,133 3.44% 198,297,364
2007-10-18 2007-10-16 32.233 6,371,232 +1,829 3.37% 205,365,043
2007-10-17 2007-10-15 33.458 6,369,403 -48,016 3.37% 213,106,048
2007-10-16 2007-10-12 32.583 6,417,419 -457 3.39% 209,099,156
2007-10-15 2007-10-11 32.364 6,417,876 -48,702 3.39% 207,710,597
2007-10-12 2007-10-10 31.402 6,466,578 +137,188 3.42% 203,064,767
2007-10-11 2007-10-09 30.134 6,329,390 +45,729 3.35% 190,728,982
2007-10-09 2007-10-05 30.090 6,283,661 +70,881 3.32% 189,076,170
2007-10-08 2007-10-04 29.784 6,212,780 -163,482 3.28% 185,041,312
2007-10-05 2007-10-03 30.134 6,376,262 -150,450 3.37% 192,141,416
2007-10-04 2007-10-02 31.577 6,526,712 +234,363 3.45% 206,094,907
2007-10-03 2007-09-28 31.927 6,292,349 +25,837 3.33% 200,895,993
2007-10-02 2007-09-27 32.189 6,266,512 +2,286 3.31% 201,715,514
2007-09-27 2007-09-24 30.221 6,264,226 -279,863 3.31% 189,313,279
2007-09-25 2007-09-21 29.522 6,544,089 -464,152 3.46% 193,191,753
2007-09-24 2007-09-20 29.084 7,008,241 -723,895 3.71% 203,829,146
2007-09-21 2007-09-19 28.297 7,732,136 +161,196 4.09% 218,796,000
2007-09-20 2007-09-18 28.341 7,570,940 +1,085,842 4.00% 214,565,762
2007-09-19 2007-09-17 29.084 6,485,098 -72,710 3.43% 188,613,946
2007-09-18 2007-09-14 29.915 6,557,808 +67,908 3.47% 196,178,049
2007-09-14 2007-09-12 29.434 6,489,900 +209,440 3.43% 191,024,328
2007-09-12 2007-09-10 29.828 6,280,460 +91,459 3.32% 187,331,772
2007-09-11 2007-09-07 31.665 6,189,001 +237,564 3.27% 195,972,319
2007-09-10 2007-09-06 32.058 5,951,437 +315,532 3.15% 190,792,557
2007-09-07 2007-09-05 33.458 5,635,905 +457,292 2.98% 188,564,838
2007-09-06 2007-09-04 35.295 5,178,613 +215,843 2.74% 182,777,446
2007-09-05 2007-09-03 35.207 4,962,770 +267,287 2.62% 174,725,238
2007-09-04 2007-08-31 37.831 4,695,483 -96,488 2.48% 177,636,412
2007-09-03 2007-08-30 36.519 4,791,971 -91,459 2.53% 174,999,283
2007-08-31 2007-08-29 34.332 4,883,430 -314,617 2.58% 167,660,299
2007-08-30 2007-08-28 34.026 5,198,047 -18,978 2.75% 176,870,503
2007-08-29 2007-08-27 36.301 5,217,025 +302,270 2.76% 189,381,095
2007-08-28 2007-08-24 32.845 4,914,755 +179,488 2.60% 161,427,463
2007-08-27 2007-08-23 34.551 4,735,267 +1,355,187 2.50% 163,608,994
2007-08-23 2007-08-21 29.390 3,380,080 +187,719 1.79% 99,341,763
2007-08-22 2007-08-20 29.522 3,192,361 +243,737 1.69% 94,243,495
2007-08-21 2007-08-17 28.647 2,948,624 -199,608 1.56% 84,468,797
2007-08-20 2007-08-16 27.685 3,148,232 -47,330 1.66% 87,157,758
2007-08-17 2007-08-15 31.052 3,195,562 -284,208 1.69% 99,229,593
2007-08-16 2007-08-14 31.533 3,479,770 +173,772 1.84% 109,728,999
2007-08-15 2007-08-13 32.802 3,305,998 -465,525 1.75% 108,442,485
2007-08-13 2007-08-09 33.239 3,771,523 +498,450 1.99% 125,362,015
2007-08-10 2007-08-08 33.895 3,273,073 -254,255 1.73% 110,941,238
2007-08-08 2007-08-06 32.496 3,527,328 +59,219 1.86% 114,622,604
2007-08-06 2007-08-02 33.939 3,468,109 +91,459 1.83% 117,703,688
2007-08-02 2007-07-31 36.957 3,376,650 -246,938 1.79% 124,789,593
2007-07-24 2007-07-20 38.269 3,623,588 -59,448 1.92% 138,669,988
2007-07-20 2007-07-18 38.444 3,683,036 -10,518 1.95% 141,589,305
2007-07-18 2007-07-16 38.050 3,693,554 -57,162 1.95% 140,539,796
2007-07-13 2007-07-11 38.487 3,750,716 +24,694 1.98% 144,355,211
2007-07-11 2007-07-09 39.362 3,726,022 +45,729 1.97% 146,664,004
2007-07-09 2007-07-05 38.750 3,680,293 +122,555 1.95% 142,610,575
2007-07-06 2007-07-04 38.968 3,557,738 +101,062 1.88% 138,639,594
2007-07-05 2007-07-03 39.318 3,456,676 +29,038 1.83% 135,910,803
2007-07-03 2007-06-28 37.700 3,427,638 -63,335 1.81% 129,222,407
2007-06-29 2007-06-27 36.519 3,490,973 -22,636 1.85% 127,487,786
2007-06-27 2007-06-25 36.782 3,513,609 +26,980 1.86% 129,236,456
2007-06-26 2007-06-22 39.012 3,486,629 1.84% 136,021,076

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top