History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-21 2024-03-19 3.490 0 +0
2024-03-20 2024-03-18 3.490 0 -55,000
2023-12-07 2023-12-05 3.230 55,000 -9,000 0.01% 177,650
2023-11-13 2023-11-09 1.680 64,000 -2,000 0.02% 107,520
2023-11-10 2023-11-08 1.610 66,000 -3,000 0.02% 106,260
2023-11-03 2023-11-01 1.680 69,000 -5,000 0.02% 115,920
2023-11-02 2023-10-31 1.600 74,000 -6,000 0.02% 118,400
2023-11-01 2023-10-30 1.550 80,000 +6,000 0.02% 124,000
2023-10-27 2023-10-25 1.790 74,000 -6,000 0.02% 132,460
2023-10-26 2023-10-24 1.790 80,000 +3,000 0.02% 143,200
2023-10-25 2023-10-20 1.800 77,000 +13,000 0.02% 138,600
2023-05-04 2023-05-02 1.650 64,000 -20,000 0.02% 105,600
2023-05-03 2023-04-28 1.510 84,000 +20,000 0.02% 126,840
2023-04-28 2023-04-26 1.620 64,000 -10,000 0.02% 103,680
2023-04-25 2023-04-21 1.440 74,000 +10,000 0.02% 106,560
2023-04-24 2023-04-20 1.530 64,000 -69,000 0.02% 97,920
2023-04-21 2023-04-19 1.520 133,000 -160,500 0.03% 202,160
2023-03-27 2023-03-23 1.160 293,500 +100,000 0.07% 340,460
2023-03-14 2023-03-10 1.380 193,500 -57,000 0.05% 267,030
2023-02-13 2023-02-09 1.430 250,500 -500 0.06% 358,215
2023-02-10 2023-02-08 1.450 251,000 -22,000 0.06% 363,950
2023-02-09 2023-02-07 1.430 273,000 -115,000 0.07% 390,390
2023-02-08 2023-02-06 1.490 388,000 +26,000 0.09% 578,120
2023-02-07 2023-02-03 1.610 362,000 -2,000 0.09% 582,820
2023-01-30 2023-01-26 1.620 364,000 +235,000 0.09% 589,680
2023-01-12 2023-01-10 1.610 129,000 +50,000 0.03% 207,690
2022-12-12 2022-12-08 1.400 79,000 -162,500 0.02% 110,600
2022-12-02 2022-11-30 1.290 241,500 -8,500 0.06% 311,535
2022-11-23 2022-11-21 1.240 250,000 +6,000 0.06% 310,000
2022-11-21 2022-11-17 1.260 244,000 -20,000 0.06% 307,440
2022-11-17 2022-11-15 1.300 264,000 -88,000 0.06% 343,200
2022-11-16 2022-11-14 1.240 352,000 -26,000 0.09% 436,480
2022-11-14 2022-11-10 1.140 378,000 +16,500 0.09% 430,920
2022-11-11 2022-11-09 1.140 361,500 -500 0.09% 412,110
2022-11-09 2022-11-07 1.120 362,000 +40,000 0.09% 405,440
2022-11-08 2022-11-04 1.110 322,000 -24,500 0.08% 357,420
2022-11-03 2022-11-01 1.060 346,500 -500 0.08% 367,290
2022-11-01 2022-10-28 1.130 347,000 +5,000 0.08% 392,110
2022-10-31 2022-10-27 1.150 342,000 -17,500 0.08% 393,300
2022-10-28 2022-10-26 1.150 359,500 -2,500 0.09% 413,425
2022-10-27 2022-10-25 1.140 362,000 +41,000 0.09% 412,680
2022-10-24 2022-10-20 1.160 321,000 +20,000 0.08% 372,360
2022-10-21 2022-10-19 1.160 301,000 +8,000 0.07% 349,160
2022-10-10 2022-10-06 1.190 293,000 +40,000 0.07% 348,670
2022-09-30 2022-09-28 1.230 253,000 -50,000 0.06% 311,190
2022-09-20 2022-09-16 1.320 303,000 +9,000 0.07% 399,960
2022-09-07 2022-09-05 1.460 294,000 +40,000 0.07% 429,240
2022-09-02 2022-08-31 1.480 254,000 +54,500 0.06% 375,920
2022-08-19 2022-08-17 1.520 199,500 +17,500 0.05% 303,240
2022-08-18 2022-08-16 1.510 182,000 +38,000 0.04% 274,820
2022-08-17 2022-08-15 1.540 144,000 +27,500 0.03% 221,760
2022-08-03 2022-08-01 1.540 116,500 +20,000 0.03% 179,410
2022-07-21 2022-07-19 1.610 96,500 +20,000 0.02% 155,365
2022-07-05 2022-06-30 1.860 76,500 +30,000 0.02% 142,290
2022-05-31 2022-05-27 2.394 46,500 +4,543 0.01% 111,316
2022-04-08 2022-04-06 2.516 41,957 -18,046 0.01% 105,556
2022-02-08 2022-02-04 2.715 60,003 +18,046 0.02% 162,926
2022-01-27 2022-01-25 2.926 41,957 -25,264 0.01% 122,761
2022-01-19 2022-01-17 2.937 67,221 +25,264 0.02% 197,425
2021-10-21 2021-10-19 3.081 41,957 -3,609 0.01% 129,271
2021-09-23 2021-09-20 3.070 45,566 -138,953 0.01% 139,885
2021-09-21 2021-09-17 3.325 184,519 -9,474 0.05% 613,500
2021-09-20 2021-09-16 3.358 193,993 -134,442 0.05% 651,449
2021-09-17 2021-09-15 3.425 328,435 -19,850 0.09% 1,124,760
2021-09-16 2021-09-14 3.469 348,285 +12,632 0.09% 1,208,178
2021-09-15 2021-09-13 3.613 335,653 +17,143 0.09% 1,212,719
2021-09-14 2021-09-10 3.447 318,510 -5,414 0.09% 1,097,831
2021-09-13 2021-09-09 3.480 323,924 +81,658 0.09% 1,127,262
2021-09-09 2021-09-07 3.258 242,266 -36,092 0.06% 789,390
2021-09-08 2021-09-06 3.225 278,358 -33,836 0.07% 897,736
2021-09-07 2021-09-03 3.214 312,194 +3,158 0.08% 1,003,401
2021-09-06 2021-09-02 3.269 309,036 -4,511 0.08% 1,010,376
2021-09-03 2021-09-01 3.247 313,547 +99,703 0.08% 1,018,174
2021-09-02 2021-08-31 3.192 213,844 -7,218 0.06% 682,561
2021-09-01 2021-08-30 3.181 221,062 +161,059 0.06% 703,150
2021-08-24 2021-08-20 2.848 60,003 -18,045 0.02% 170,906
2021-08-20 2021-08-18 2.981 78,048 +18,045 0.02% 232,684
2021-08-19 2021-08-17 3.003 60,003 -77,146 0.02% 180,216
2021-08-18 2021-08-16 3.148 137,149 -30,678 0.04% 431,681
2021-08-17 2021-08-13 3.159 167,827 +107,824 0.04% 530,101
2021-07-23 2021-07-21 2.826 60,003 +18,046 0.02% 169,576
2021-07-21 2021-07-19 2.882 41,957 -23,459 0.01% 120,901
2021-07-16 2021-07-14 2.859 65,416 -12,632 0.02% 187,049
2021-06-28 2021-06-24 2.859 78,048 -3,610 0.02% 223,169
2021-06-24 2021-06-22 3.003 81,658 +18,046 0.02% 245,256
2021-06-21 2021-06-17 3.125 63,612 +3,609 0.02% 198,811
2021-06-03 2021-06-01 2.413 60,003 +2,140 0.02% 144,815
2021-04-26 2021-04-22 2.344 57,863 -6,091 0.02% 135,660
2021-03-24 2021-03-22 2.586 63,954 +17,402 0.02% 165,375
2021-03-22 2021-03-18 2.839 46,552 -34,804 0.01% 132,146
2021-03-18 2021-03-16 2.712 81,356 -8,702 0.02% 220,659
2021-03-16 2021-03-12 2.586 90,058 -4,350 0.03% 232,876
2021-03-08 2021-03-04 2.528 94,408 -1,740 0.03% 238,699
2021-03-04 2021-03-02 2.390 96,148 +870 0.03% 229,839
2021-03-03 2021-03-01 2.586 95,278 -2,611 0.03% 246,374
2021-03-02 2021-02-26 2.609 97,889 +9,572 0.03% 255,376
2021-02-19 2021-02-17 2.609 88,317 +4,350 0.02% 230,404
2021-02-18 2021-02-16 2.609 83,967 -5,221 0.02% 219,056
2021-02-17 2021-02-11 2.494 89,188 +8,702 0.02% 222,426
2021-02-16 2021-02-09 2.459 80,486 -47,422 0.02% 197,949
2021-02-10 2021-02-08 2.586 127,908 -132,694 0.04% 330,750
2021-02-09 2021-02-05 2.184 260,602 +211,440 0.07% 569,051
2020-12-29 2020-12-24 1.954 49,162 -15,227 0.01% 96,050
2020-11-05 2020-11-03 1.942 64,389 -49,162 0.02% 125,060
2020-11-03 2020-10-30 1.896 113,551 -50,032 0.03% 215,325
2020-10-30 2020-10-28 1.965 163,583 -34,805 0.05% 321,480
2020-10-23 2020-10-21 2.057 198,388 -11,746 0.06% 408,120
2020-10-21 2020-10-19 2.034 210,134 +11,746 0.06% 427,454
2020-10-20 2020-10-16 1.988 198,388 -34,805 0.06% 394,440
2020-10-14 2020-10-09 1.954 233,193 +17,403 0.06% 455,601
2020-10-07 2020-10-05 1.977 215,790 +17,402 0.06% 426,559
2020-10-06 2020-09-30 2.034 198,388 +13,487 0.06% 403,560
2020-10-05 2020-09-29 2.069 184,901 +6,961 0.05% 382,500
2020-09-30 2020-09-28 2.069 177,940 +53,077 0.05% 368,100
2020-09-29 2020-09-25 1.885 124,863 -52,642 0.03% 235,341
2020-09-24 2020-09-22 2.011 177,505 -134,434 0.05% 357,000
2020-09-23 2020-09-21 2.034 311,939 -92,668 0.09% 634,545
2020-09-22 2020-09-18 2.138 404,607 +333,257 0.11% 864,900
2020-09-21 2020-09-17 2.126 71,350 -34,805 0.02% 151,700
2020-09-17 2020-09-15 2.149 106,155 -26,104 0.03% 228,140
2020-09-15 2020-09-11 1.988 132,259 +34,805 0.04% 262,961
2020-09-02 2020-08-31 1.919 97,454 +43,506 0.03% 187,041
2020-08-24 2020-08-20 1.965 53,948 -52,207 0.01% 106,021
2020-08-14 2020-08-12 1.816 106,155 +52,207 0.03% 192,760
2020-08-11 2020-08-07 1.827 53,948 +6,961 0.01% 98,581
2020-07-30 2020-07-28 2.103 46,987 -6,961 0.01% 98,821
2020-07-29 2020-07-27 2.080 53,948 +6,961 0.01% 112,221
2020-07-21 2020-07-17 1.655 46,987 -80,486 0.01% 77,761
2020-07-20 2020-07-16 1.586 127,473 +36,980 0.04% 202,170
2020-07-13 2020-07-09 1.666 90,493 -26,103 0.03% 150,801
2020-07-10 2020-07-08 1.655 116,596 -43,506 0.03% 192,959
2020-07-03 2020-06-30 1.586 160,102 -26,104 0.04% 253,919
2020-06-09 2020-06-05 1.586 186,206 -30,019 0.05% 295,320
2020-06-05 2020-06-03 1.739 216,225 +87,012 0.06% 376,056
2020-06-04 2020-06-02 1.751 129,213 +6,259 0.04% 226,286
2020-06-02 2020-05-29 1.679 122,954 -12,834 0.04% 206,415
2020-05-27 2020-05-25 1.763 135,788 -35,602 0.04% 239,441
2020-05-14 2020-05-12 1.957 171,390 -84,040 0.05% 335,339
2020-05-05 2020-04-29 1.957 255,430 +152,761 0.07% 499,770
2020-05-04 2020-04-28 1.896 102,669 +17,388 0.03% 194,681
2020-04-28 2020-04-24 1.872 85,281 +40,570 0.02% 159,650
2020-03-10 2020-03-06 2.488 44,711 -82,797 0.01% 111,241
2020-02-20 2020-02-18 2.536 127,508 +8,280 0.04% 323,400
2020-01-21 2020-01-17 2.778 119,228 -38,915 0.03% 331,200
2020-01-16 2020-01-14 2.717 158,143 -61,270 0.05% 429,750
2020-01-15 2020-01-13 2.778 219,413 -21,113 0.06% 609,500
2020-01-14 2020-01-10 2.790 240,526 -2,898 0.07% 671,054
2020-01-03 2019-12-31 2.730 243,424 +16,559 0.07% 664,440
2020-01-02 2019-12-27 2.717 226,865 +20,286 0.07% 616,501
2019-12-30 2019-12-24 2.778 206,579 +114,260 0.06% 573,849
2019-12-27 2019-12-20 2.850 92,319 +31,049 0.03% 263,140
2019-12-17 2019-12-13 2.609 61,270 +36,845 0.02% 159,840
2019-12-13 2019-12-11 2.573 24,425 +4,554 0.01% 62,834
2019-12-04 2019-12-02 2.597 19,871 -245,908 0.01% 51,599
2019-12-03 2019-11-29 2.560 265,779 -2,484 0.08% 680,519
2019-11-28 2019-11-26 2.609 268,263 -41,399 0.08% 699,839
2019-10-28 2019-10-24 2.512 309,662 -51,334 0.09% 777,920
2019-10-25 2019-10-23 2.476 360,996 +51,334 0.11% 893,799
2019-10-24 2019-10-22 2.524 309,662 +74,518 0.09% 781,660
2019-10-23 2019-10-21 2.548 235,144 +132,475 0.07% 599,239
2019-10-21 2019-10-17 2.560 102,669 +16,560 0.03% 262,881
2019-10-14 2019-10-10 2.476 86,109 +22,355 0.03% 213,199
2019-09-19 2019-09-17 2.573 63,754 -80,313 0.02% 164,010
2019-09-12 2019-09-10 2.428 144,067 +33,119 0.04% 349,739
2019-09-11 2019-09-09 2.403 110,948 +17,801 0.03% 266,659
2019-09-03 2019-08-30 2.343 93,147 +64,996 0.03% 218,250
2019-08-28 2019-08-26 2.379 28,151 -57,958 0.01% 66,980
2019-08-22 2019-08-20 2.488 86,109 -16,560 0.03% 214,239
2019-08-21 2019-08-19 2.476 102,669 -28,151 0.03% 254,201
2019-08-14 2019-08-12 2.512 130,820 -8,280 0.04% 328,641
2019-08-12 2019-08-08 2.560 139,100 +74,518 0.04% 356,161
2019-08-08 2019-08-06 2.548 64,582 -38,087 0.02% 164,580
2019-08-07 2019-08-05 2.597 102,669 -86,523 0.03% 266,601
2019-08-06 2019-08-02 2.681 189,192 -18,215 0.06% 507,270
2019-08-01 2019-07-30 2.766 207,407 -3,312 0.06% 573,644
2019-07-03 2019-06-28 2.995 210,719 +115,088 0.06% 631,159
2019-06-26 2019-06-24 3.068 95,631 +32,705 0.03% 293,370
2019-06-12 2019-06-10 2.971 62,926 +43,055 0.02% 186,960
2019-06-06 2019-06-04 3.493 19,871 -219,413 0.01% 69,405
2019-06-05 2019-06-03 3.532 239,284 +16,709 0.07% 845,091
2019-06-04 2019-05-31 3.558 222,575 +33,116 0.07% 791,859
2019-06-03 2019-05-30 3.558 189,459 +105,897 0.06% 674,042
2019-05-31 2019-05-29 3.571 83,562 +385 0.03% 298,375
2019-05-30 2019-05-28 3.584 83,177 +64,693 0.03% 298,080
2019-04-24 2019-04-18 4.220 18,484 -15,403 0.01% 78,001
2019-04-11 2019-04-09 4.285 33,887 +15,403 0.01% 145,200
2019-01-24 2019-01-22 3.415 18,484 -15,403 0.01% 63,121
2019-01-21 2019-01-17 3.389 33,887 +15,403 0.01% 114,840
2018-06-20 2018-06-15 4.713 18,484 +3,081 0.01% 87,121
2018-06-15 2018-06-13 4.882 15,403 -3,081 0.00% 75,199
2018-06-07 2018-06-05 4.843 18,484 +3,081 0.01% 89,521
2018-05-31 2018-05-29 5.341 15,403 +723 0.00% 82,264
2018-05-14 2018-05-10 5.300 14,680 -2,935 0.00% 77,802
2018-03-01 2018-02-27 5.709 17,615 -7,340 0.01% 100,557
2018-02-08 2018-02-06 5.804 24,955 -13,579 0.01% 144,839
2018-02-07 2018-02-05 6.185 38,534 -1,101 0.01% 238,351
2018-01-24 2018-01-22 6.131 39,635 -20,184 0.01% 243,001
2018-01-19 2018-01-17 6.158 59,819 -109,730 0.02% 368,379
2018-01-18 2018-01-16 6.240 169,549 +29,359 0.06% 1,057,982
2018-01-17 2018-01-15 6.308 140,190 -51,745 0.05% 884,332
2018-01-16 2018-01-12 6.730 191,935 +28,625 0.06% 1,291,810
2018-01-15 2018-01-11 6.254 163,310 +72,297 0.05% 1,021,275
2018-01-12 2018-01-10 6.076 91,013 +13,578 0.03% 553,039
2018-01-09 2018-01-05 5.818 77,435 -1,468 0.03% 450,487
2018-01-05 2018-01-03 5.981 78,903 -6,605 0.03% 471,928
2018-01-04 2018-01-02 5.967 85,508 -8,808 0.03% 510,268
2018-01-03 2017-12-29 6.049 94,316 +10,643 0.03% 570,540
2017-11-29 2017-11-27 5.314 83,673 -3,670 0.03% 444,598
2017-11-15 2017-11-13 5.504 87,343 -18,350 0.03% 480,758
2017-11-13 2017-11-09 5.722 105,693 -3,670 0.03% 604,802
2017-11-10 2017-11-08 5.654 109,363 -3,669 0.04% 618,352
2017-11-09 2017-11-07 5.613 113,032 +3,669 0.04% 634,477
2017-11-08 2017-11-06 5.668 109,363 -14,679 0.04% 619,842
2017-11-07 2017-11-03 5.749 124,042 +5,138 0.04% 713,179
2017-11-06 2017-11-02 6.049 118,904 +46,240 0.04% 719,278
2017-10-31 2017-10-27 6.341 72,664 +5,526 0.02% 460,736
2017-10-30 2017-10-26 6.341 67,138 +6,781 0.02% 425,698
2017-10-24 2017-10-20 6.355 60,357 -3,391 0.02% 383,592
2017-10-23 2017-10-19 6.282 63,748 +3,391 0.02% 400,443
2017-10-20 2017-10-18 6.370 60,357 -3,391 0.02% 384,482
2017-10-19 2017-10-17 6.400 63,748 +3,391 0.02% 407,963
2017-10-13 2017-10-11 6.341 60,357 -6,781 0.02% 382,702
2017-10-11 2017-10-09 6.370 67,138 +6,781 0.02% 427,678
2017-10-03 2017-09-28 6.134 60,357 -3,391 0.02% 370,242
2017-09-29 2017-09-27 6.164 63,748 +3,391 0.02% 392,923
2017-09-26 2017-09-22 6.134 60,357 -13,563 0.02% 370,242
2017-09-14 2017-09-12 6.164 73,920 -3,391 0.03% 455,620
2017-08-29 2017-08-25 6.370 77,311 -1,356 0.03% 492,481
2017-08-28 2017-08-24 6.193 78,667 +1,356 0.03% 487,199
2017-08-24 2017-08-21 6.739 77,311 -33,908 0.03% 520,981
2017-08-22 2017-08-18 6.798 111,219 +13,563 0.04% 756,040
2017-08-21 2017-08-17 6.930 97,656 +40,690 0.03% 676,802
2017-08-17 2017-08-15 6.813 56,966 +13,563 0.02% 388,081
2017-08-16 2017-08-14 7.520 43,403 +20,345 0.02% 326,403
2017-04-07 2017-04-05 8.228 23,058 +6,782 0.01% 189,723
2017-03-30 2017-03-28 8.228 16,276 +3,391 0.01% 133,920
2017-02-10 2017-02-08 7.963 12,885 -4,069 0.00% 102,599
2017-02-03 2017-02-01 7.461 16,954 +4,069 0.01% 126,499
2016-11-15 2016-11-11 7.461 12,885 -6,782 0.00% 96,139
2016-11-11 2016-11-09 7.491 19,667 +6,782 0.01% 147,322
2016-11-10 2016-11-08 7.712 12,885 +2,713 0.00% 99,369
2016-09-13 2016-09-09 8.154 10,172 -2,374 0.00% 82,946
2016-09-08 2016-09-06 8.213 12,546 -2,713 0.00% 103,045
2016-09-02 2016-08-31 8.007 15,259 +1,357 0.01% 122,177
2016-08-31 2016-08-29 8.272 13,902 -1,018 0.00% 115,002
2016-08-25 2016-08-23 8.405 14,920 +1,357 0.01% 125,403
2016-08-19 2016-08-17 9.835 13,563 +3,391 0.00% 133,397
2016-08-15 2016-08-11 9.850 10,172 -3,730 0.00% 100,195
2016-08-12 2016-08-10 9.673 13,902 -13,225 0.00% 134,476
2016-08-11 2016-08-09 9.791 27,127 +1,357 0.01% 265,604
2016-08-10 2016-08-08 9.585 25,770 +15,598 0.01% 246,997
2016-08-08 2016-08-04 9.290 10,172 -10,173 0.00% 94,496
2016-08-05 2016-08-03 9.275 20,345 +4,408 0.01% 188,700
2016-08-04 2016-08-01 9.142 15,937 +5,765 0.01% 145,701
2016-08-03 2016-07-29 9.113 10,172 -77,311 0.00% 92,696
2016-08-01 2016-07-28 9.083 87,483 +77,311 0.03% 794,637
2016-07-28 2016-07-26 8.435 10,172 -6,782 0.00% 85,796
2016-07-26 2016-07-22 8.346 16,954 +6,782 0.01% 141,499
2016-07-22 2016-07-20 8.449 10,172 -6,782 0.00% 85,946
2016-07-20 2016-07-18 8.346 16,954 -6,782 0.01% 141,499
2016-07-18 2016-07-14 8.405 23,736 +6,782 0.01% 199,502
2016-07-15 2016-07-13 8.479 16,954 +3,391 0.01% 143,749
2016-07-08 2016-07-06 8.449 13,563 +6,781 0.00% 114,597
2016-07-04 2016-06-29 8.670 6,782 -3,051 0.00% 58,803
2016-06-30 2016-06-28 8.523 9,833 +3,051 0.00% 83,807
2016-06-24 2016-06-22 8.582 6,782 -6,781 0.00% 58,203
2016-06-13 2016-06-08 8.346 13,563 +6,781 0.00% 113,197
2016-06-01 2016-05-30 9.333 6,782 +342 0.00% 63,296
2016-05-27 2016-05-25 8.883 6,440 -6,439 0.00% 57,204
2016-05-16 2016-05-12 8.650 12,879 +6,439 0.00% 111,399
2016-05-13 2016-05-11 8.696 6,440 -6,439 0.00% 56,004
2016-04-28 2016-04-26 9.022 12,879 +6,439 0.00% 116,199
2016-04-05 2016-03-31 8.681 6,440 -3,219 0.00% 55,904
2016-03-24 2016-03-22 7.656 9,659 -66,328 0.00% 73,947
2016-03-23 2016-03-21 7.625 75,987 +58,600 0.03% 579,379
2016-03-22 2016-03-18 6.181 17,387 -6,439 0.01% 107,461
2016-03-21 2016-03-17 6.103 23,826 +4,507 0.01% 145,407
2016-01-21 2016-01-19 5.606 19,319 -1,288 0.01% 108,301
2016-01-20 2016-01-18 5.451 20,607 +1,288 0.01% 112,322
2016-01-04 2015-12-29 5.544 19,319 +6,440 0.01% 107,101
2015-12-29 2015-12-24 5.746 12,879 -6,440 0.00% 73,999
2015-12-23 2015-12-21 5.389 19,319 -6,439 0.01% 104,101
2015-12-10 2015-12-08 4.985 25,758 -5,152 0.01% 128,398
2015-12-08 2015-12-04 5.093 30,910 -2,576 0.01% 157,440
2015-10-30 2015-10-28 5.202 33,486 -6,439 0.01% 174,201
2015-10-29 2015-10-27 5.435 39,925 +3,219 0.01% 216,998
2015-10-23 2015-10-20 5.435 36,706 +3,220 0.01% 199,502
2015-10-20 2015-10-16 5.482 33,486 -644 0.01% 183,561
2015-10-19 2015-10-15 5.497 34,130 +1,932 0.01% 187,621
2015-09-24 2015-09-22 5.062 32,198 -19,319 0.01% 163,000
2015-09-22 2015-09-18 5.171 51,517 +25,759 0.02% 266,402
2015-09-11 2015-09-09 5.109 25,758 -13,523 0.01% 131,598
2015-08-14 2015-08-12 6.941 39,281 +5,795 0.01% 272,667
2015-08-13 2015-08-11 6.926 33,486 -5,151 0.01% 231,921
2015-07-08 2015-07-06 7.174 38,637 +9,015 0.01% 277,196
2015-06-23 2015-06-19 8.852 29,622 +1,288 0.01% 262,199
2015-06-18 2015-06-16 9.053 28,334 +1,288 0.01% 256,519
2015-06-15 2015-06-11 9.286 27,046 +7,405 0.01% 251,158
2015-06-11 2015-06-09 9.862 19,641 +312 0.01% 193,706
2015-06-08 2015-06-04 10.178 19,329 -6,337 0.01% 196,729
2015-06-04 2015-06-02 10.383 25,666 +6,337 0.01% 266,491
2015-06-03 2015-06-01 10.067 19,329 -2,535 0.01% 194,594
2015-06-01 2015-05-28 9.263 21,864 +2,852 0.01% 202,519
2015-04-24 2015-04-22 9.310 19,012 -5,070 0.01% 177,002
2015-04-15 2015-04-13 9.247 24,082 +5,070 0.01% 222,684
2015-04-10 2015-04-08 7.748 19,012 -5,070 0.01% 147,302
2015-04-08 2015-04-01 7.274 24,082 -1,267 0.01% 175,183
2015-04-02 2015-03-31 7.180 25,349 -3,169 0.01% 182,000
2015-03-26 2015-03-24 6.691 28,518 -3,802 0.01% 190,802
2015-03-24 2015-03-20 6.422 32,320 -2,535 0.01% 207,570
2015-03-23 2015-03-19 6.533 34,855 +1,584 0.01% 227,701
2015-03-17 2015-03-13 6.927 33,271 +6,338 0.01% 230,478
2015-03-16 2015-03-12 6.990 26,933 +317 0.01% 188,273
2015-03-12 2015-03-10 6.959 26,616 -6,338 0.01% 185,217
2015-03-11 2015-03-09 6.990 32,954 +6,338 0.01% 230,362
2015-03-06 2015-03-04 7.085 26,616 -6,338 0.01% 188,577
2015-03-05 2015-03-03 6.927 32,954 -1,901 0.01% 228,282
2015-02-27 2015-02-25 6.517 34,855 +7,605 0.01% 227,151
2015-02-12 2015-02-10 6.407 27,250 +1,901 0.01% 174,579
2014-11-26 2014-11-24 6.848 25,349 -3,169 0.01% 173,600
2014-09-02 2014-08-29 6.201 28,518 -6,337 0.01% 176,852
2014-08-27 2014-08-25 6.501 34,855 -3,802 0.01% 226,601
2014-08-06 2014-08-04 6.580 38,657 +3,802 0.01% 254,368
2014-06-16 2014-06-12 6.154 34,855 +3,169 0.01% 214,501
2014-06-05 2014-06-03 7.321 31,686 +1,499 0.01% 231,976
2014-05-14 2014-05-12 6.973 30,187 +6,038 0.01% 210,502
2014-05-12 2014-05-08 6.990 24,149 -6,038 0.01% 168,797
2014-04-10 2014-04-08 7.371 30,187 -4,830 0.01% 222,502
2014-04-04 2014-04-02 7.354 35,017 +4,830 0.01% 257,523
2014-03-27 2014-03-25 7.189 30,187 -1,207 0.01% 217,002
2014-02-28 2014-02-26 6.841 31,394 +1,207 0.01% 214,759
2014-02-10 2014-02-06 6.957 30,187 -1,207 0.01% 210,002
2014-02-07 2014-02-05 6.874 31,394 -6,038 0.01% 215,799
2014-01-29 2014-01-27 6.940 37,432 +6,038 0.01% 259,783
2014-01-21 2014-01-17 7.603 31,394 -6,038 0.01% 238,679
2014-01-17 2014-01-15 7.570 37,432 -6,037 0.01% 283,344
2014-01-15 2014-01-13 7.719 43,469 +12,075 0.02% 335,521
2014-01-14 2014-01-10 7.586 31,394 +1,207 0.01% 238,159
2014-01-10 2014-01-08 7.686 30,187 -6,037 0.01% 232,002
2014-01-03 2013-12-31 7.884 36,224 +6,037 0.01% 285,600
2013-12-18 2013-12-16 8.050 30,187 -7,848 0.01% 243,002
2013-12-16 2013-12-12 8.100 38,035 +7,848 0.02% 308,068
2013-12-03 2013-11-29 8.149 30,187 -6,037 0.01% 246,002
2013-12-02 2013-11-28 8.017 36,224 -1,208 0.01% 290,400
2013-11-29 2013-11-27 7.868 37,432 +6,038 0.01% 294,504
2013-11-18 2013-11-14 7.768 31,394 +1,207 0.01% 243,879
2013-11-06 2013-11-04 8.116 30,187 -1,207 0.01% 245,002
2013-10-28 2013-10-24 7.503 31,394 +1,207 0.01% 235,559
2013-10-23 2013-10-21 7.951 30,187 -1,207 0.01% 240,002
2013-10-21 2013-10-17 7.669 31,394 -906 0.01% 240,759
2013-10-15 2013-10-10 7.586 32,300 -6,037 0.01% 245,032
2013-10-10 2013-10-08 7.586 38,337 +6,037 0.02% 290,829
2013-09-30 2013-09-26 7.553 32,300 -126,180 0.01% 243,962
2013-09-26 2013-09-24 7.404 158,480 -604 0.06% 1,173,373
2013-09-09 2013-09-05 7.305 159,084 +22,640 0.06% 1,162,035
2013-09-04 2013-09-02 7.189 136,444 +103,540 0.05% 980,840
2013-08-30 2013-08-28 7.139 32,904 +604 0.01% 234,898
2013-08-29 2013-08-27 7.470 32,300 -5,433 0.01% 241,287
2013-08-28 2013-08-26 7.371 37,733 +1,207 0.02% 278,122
2013-08-27 2013-08-23 8.066 36,526 +5,434 0.01% 294,636
2013-08-23 2013-08-21 7.984 31,092 -60,676 0.01% 248,227
2013-08-22 2013-08-20 8.050 91,768 -28,979 0.04% 738,723
2013-08-16 2013-08-13 8.381 120,747 +11,471 0.05% 1,012,001
2013-08-09 2013-08-07 8.050 109,276 -30,187 0.04% 879,661
2013-08-08 2013-08-06 8.133 139,463 -301 0.06% 1,134,213
2013-08-07 2013-08-05 8.216 139,764 +17,508 0.06% 1,148,236
2013-08-06 2013-08-02 7.818 122,256 -91,768 0.05% 955,798
2013-08-02 2013-07-31 7.735 214,024 -120,747 0.09% 1,655,516
2013-08-01 2013-07-30 7.636 334,771 +139,463 0.13% 2,556,248
2013-07-31 2013-07-29 7.619 195,308 +90,560 0.08% 1,488,100
2013-07-30 2013-07-26 7.868 104,748 -1,509 0.04% 824,126
2013-07-26 2013-07-24 7.719 106,257 -181,121 0.04% 820,158
2013-07-25 2013-07-23 7.735 287,378 +181,121 0.12% 2,222,924
2013-07-24 2013-07-22 7.553 106,257 -3,925 0.04% 802,558
2013-07-23 2013-07-19 7.619 110,182 -12,980 0.04% 839,504
2013-07-22 2013-07-18 7.619 123,162 +1,510 0.05% 938,402
2013-07-19 2013-07-17 7.851 121,652 +4,528 0.05% 955,106
2013-07-18 2013-07-16 7.868 117,124 -6,943 0.05% 921,496
2013-07-17 2013-07-15 7.487 124,067 +11,169 0.05% 928,857
2013-07-16 2013-07-12 7.387 112,898 +36,827 0.05% 834,018
2013-07-15 2013-07-11 7.354 76,071 -1,207 0.03% 559,444
2013-07-12 2013-07-10 7.122 77,278 -16,905 0.03% 550,400
2013-07-10 2013-07-08 7.222 94,183 +2,114 0.04% 680,163
2013-07-09 2013-07-05 7.271 92,069 +36,827 0.04% 669,472
2013-07-04 2013-07-02 7.785 55,242 +18,112 0.02% 430,052
2013-07-03 2013-06-28 7.719 37,130 +1,208 0.01% 286,593
2013-07-02 2013-06-27 7.752 35,922 -1,208 0.01% 278,459
2013-06-27 2013-06-25 7.387 37,130 -11,772 0.01% 274,293
2013-06-26 2013-06-24 7.503 48,902 +2,414 0.02% 366,926
2013-06-25 2013-06-21 7.984 46,488 -18,112 0.02% 371,144
2013-06-21 2013-06-19 8.000 64,600 -16,904 0.03% 516,813
2013-06-20 2013-06-18 8.149 81,504 +21,734 0.03% 664,199
2013-06-19 2013-06-17 7.884 59,770 -21,734 0.02% 471,242
2013-06-18 2013-06-14 7.801 81,504 +21,734 0.03% 635,849
2013-06-17 2013-06-13 8.083 59,770 -104,144 0.02% 483,122
2013-06-14 2013-06-11 7.835 163,914 +89,051 0.07% 1,284,196
2013-06-13 2013-06-10 7.669 74,863 -6,641 0.03% 574,120
2013-06-11 2013-06-07 7.536 81,504 +12,075 0.03% 614,249
2013-06-10 2013-06-06 8.017 69,429 +6,037 0.03% 556,596
2013-06-04 2013-05-31 8.365 63,392 +6,037 0.03% 530,249
2013-06-03 2013-05-30 8.365 57,355 -5,131 0.02% 479,752
2013-05-31 2013-05-29 8.996 62,486 +3,018 0.03% 562,138
2013-05-30 2013-05-28 9.252 59,468 +1,767 0.02% 550,215
2013-05-29 2013-05-27 9.252 57,701 +4,979 0.02% 533,866
2013-05-28 2013-05-24 8.621 52,722 -2,929 0.02% 454,499
2013-05-27 2013-05-23 8.484 55,651 +2,929 0.02% 472,149
2013-05-22 2013-05-20 8.843 52,722 -3,515 0.02% 466,199
2013-05-21 2013-05-16 8.808 56,237 -14,059 0.02% 495,360
2013-05-20 2013-05-15 8.587 70,296 +2,929 0.03% 603,598
2013-05-15 2013-05-13 8.211 67,367 -7,616 0.03% 553,149
2013-05-14 2013-05-10 8.211 74,983 +11,424 0.03% 615,683
2013-05-09 2013-05-07 7.340 63,559 +29,290 0.03% 466,547
2013-05-07 2013-05-03 7.340 34,269 +5,858 0.01% 251,547
2013-04-18 2013-04-16 7.289 28,411 -12,595 0.01% 207,092
2013-04-10 2013-04-08 7.084 41,006 -2,929 0.02% 290,499
2013-04-09 2013-04-05 6.965 43,935 +2,929 0.02% 305,999
2013-03-25 2013-03-21 7.204 41,006 +879 0.02% 295,399
2013-03-22 2013-03-20 7.255 40,127 +8,787 0.02% 291,122
2013-03-21 2013-03-19 6.862 31,340 -5,858 0.01% 215,067
2013-03-15 2013-03-13 7.033 37,198 +5,858 0.02% 261,617
2013-03-13 2013-03-11 7.494 31,340 +2,929 0.01% 234,862
2013-03-11 2013-03-07 7.818 28,411 +2,929 0.01% 222,127
2013-03-08 2013-03-06 7.938 25,482 -2,929 0.01% 202,272
2013-03-07 2013-03-05 7.613 28,411 -2,929 0.01% 216,307
2013-03-06 2013-03-04 7.477 31,340 -11,716 0.01% 234,327
2013-03-04 2013-02-28 6.897 43,056 +11,716 0.02% 296,937
2013-02-28 2013-02-26 6.845 31,340 -5,858 0.01% 214,532
2013-02-22 2013-02-20 7.289 37,198 +5,858 0.02% 271,142
2013-02-21 2013-02-19 6.862 31,340 -5,858 0.01% 215,067
2013-02-18 2013-02-14 7.101 37,198 +5,858 0.02% 264,157
2013-02-08 2013-02-06 6.982 31,340 -35,148 0.01% 218,812
2013-02-07 2013-02-05 6.828 66,488 +17,574 0.03% 453,997
2013-02-06 2013-02-04 6.965 48,914 +14,645 0.02% 340,677
2013-02-05 2013-02-01 6.811 34,269 -18,160 0.01% 233,412
2013-02-04 2013-01-31 6.623 52,429 +2,929 0.02% 347,258
2013-01-31 2013-01-29 6.879 49,500 -127,412 0.02% 340,533
2013-01-24 2013-01-22 7.067 176,912 -162,560 0.07% 1,250,280
2013-01-23 2013-01-21 7.136 339,472 +162,560 0.14% 2,422,310
2013-01-18 2013-01-16 6.931 176,912 -9,373 0.07% 1,226,120
2013-01-16 2013-01-14 7.221 186,285 +88,456 0.08% 1,345,141
2013-01-15 2013-01-11 5.906 97,829 -30,462 0.04% 577,821
2013-01-14 2013-01-10 5.838 128,291 -11,716 0.05% 748,983
2013-01-10 2013-01-08 5.463 140,007 +5,858 0.06% 764,802
2013-01-09 2013-01-07 5.531 134,149 +11,716 0.06% 741,962
2013-01-07 2013-01-03 5.480 122,433 -29,290 0.05% 670,893
2013-01-04 2013-01-02 5.326 151,723 +5,858 0.06% 808,082
2013-01-03 2012-12-31 5.189 145,865 -79,669 0.06% 756,962
2012-12-28 2012-12-24 5.002 225,534 +26,947 0.09% 1,128,052
2012-12-21 2012-12-19 5.053 198,587 -6,151 0.08% 1,003,441
2012-12-19 2012-12-17 4.916 204,738 -10,837 0.08% 1,006,562
2012-12-18 2012-12-14 4.968 215,575 +23,725 0.09% 1,070,880
2012-12-17 2012-12-13 4.831 191,850 -11,716 0.08% 926,825
2012-12-14 2012-12-12 4.797 203,566 -11,130 0.08% 976,475
2012-12-13 2012-12-11 4.797 214,696 -19,039 0.09% 1,029,864
2012-12-12 2012-12-10 4.848 233,735 -11,716 0.10% 1,133,161
2012-12-07 2012-12-05 4.780 245,451 -890,711 0.10% 1,173,201
2012-12-04 2012-11-30 4.780 1,136,162 +59,752 0.47% 5,430,599
2012-12-03 2012-11-29 4.814 1,076,410 +48,914 0.44% 5,181,748
2012-11-29 2012-11-27 4.865 1,027,496 +2,929 0.42% 4,998,900
2012-11-28 2012-11-26 4.831 1,024,567 -23,432 0.42% 4,949,670
2012-11-26 2012-11-22 4.780 1,047,999 +11,716 0.43% 5,009,200
2012-11-20 2012-11-16 4.916 1,036,283 -128,876 0.43% 5,094,720
2012-11-16 2012-11-14 4.899 1,165,159 -58,580 0.48% 5,708,429
2012-11-15 2012-11-13 4.831 1,223,739 -5,858 0.51% 5,911,868
2012-11-14 2012-11-12 4.985 1,229,597 +2,929 0.51% 6,129,078
2012-11-13 2012-11-09 5.070 1,226,668 -12,302 0.51% 6,219,178
2012-11-12 2012-11-08 5.053 1,238,970 -5,858 0.51% 6,260,399
2012-11-08 2012-11-06 5.002 1,244,828 +5,858 0.51% 6,226,248
2012-11-06 2012-11-02 5.053 1,238,970 +14,645 0.51% 6,260,399
2012-11-05 2012-11-01 5.258 1,224,325 +14,645 0.51% 6,437,199
2012-11-01 2012-10-30 5.002 1,209,680 -293 0.50% 6,050,449
2012-10-30 2012-10-26 5.189 1,209,973 +5,858 0.50% 6,279,119
2012-10-29 2012-10-25 5.326 1,204,115 -5,858 0.50% 6,413,159
2012-10-22 2012-10-18 5.411 1,209,973 +94,607 0.50% 6,547,634
2012-10-19 2012-10-17 5.394 1,115,366 +5,858 0.46% 6,016,639
2012-10-18 2012-10-16 5.428 1,109,508 -70,296 0.46% 6,022,919
2012-10-17 2012-10-15 5.309 1,179,804 +11,716 0.49% 6,263,538
2012-10-12 2012-10-10 5.138 1,168,088 +69,124 0.48% 6,001,938
2012-10-11 2012-10-09 5.207 1,098,964 +908,578 0.45% 5,721,801
2012-10-08 2012-10-04 4.848 190,386 -612,162 0.08% 923,002
2012-09-13 2012-09-11 4.746 802,548 +334,785 0.33% 3,808,599
2012-09-05 2012-09-03 4.729 467,763 -11,716 0.19% 2,211,847
2012-08-13 2012-08-09 5.019 479,479 -46,864 0.20% 2,406,392
2012-08-10 2012-08-08 4.933 526,343 +17,574 0.22% 2,596,666
2012-08-02 2012-07-31 4.370 508,769 +79,084 0.21% 2,223,362
2012-07-24 2012-07-20 4.882 429,685 +9,079 0.18% 2,097,808
2012-07-23 2012-07-19 4.882 420,606 +107,788 0.17% 2,053,482
2012-07-13 2012-07-11 4.950 312,818 +29,290 0.13% 1,548,600
2012-07-11 2012-07-09 4.899 283,528 +21,968 0.12% 1,389,080
2012-07-10 2012-07-06 5.053 261,560 +70,589 0.11% 1,321,638
2012-07-06 2012-07-04 5.002 190,971 +42,177 0.08% 955,178
2012-06-22 2012-06-20 4.916 148,794 +2,929 0.06% 731,522
2012-06-07 2012-06-05 5.452 145,865 +3,358 0.06% 795,184
2012-06-04 2012-05-31 5.644 142,507 +2,861 0.06% 804,268
2012-06-01 2012-05-30 5.626 139,646 -2,861 0.06% 785,681
2012-05-29 2012-05-25 5.714 142,507 +2,861 0.06% 814,228
2012-05-25 2012-05-23 5.818 139,646 +11,447 0.06% 812,521
2012-05-24 2012-05-22 5.941 128,199 +106,165 0.05% 761,597
2012-05-22 2012-05-18 5.888 22,034 -1,431 0.01% 129,743
2012-05-21 2012-05-17 5.731 23,465 -1,431 0.01% 134,480
2012-05-09 2012-05-07 6.622 24,896 +2,862 0.01% 164,866
2012-05-04 2012-05-02 6.779 22,034 -2,862 0.01% 149,378
2012-04-26 2012-04-24 6.622 24,896 +2,862 0.01% 164,866
2012-04-24 2012-04-20 6.832 22,034 -2,862 0.01% 150,533
2012-04-23 2012-04-19 6.849 24,896 -28,616 0.01% 170,521
2012-04-20 2012-04-18 6.744 53,512 +28,616 0.02% 360,911
2012-04-13 2012-04-11 6.657 24,896 +2,862 0.01% 165,736
2012-04-10 2012-04-03 6.884 22,034 -2,862 0.01% 151,688
2012-04-05 2012-04-02 6.867 24,896 +2,862 0.01% 170,956
2012-04-03 2012-03-30 6.989 22,034 -2,862 0.01% 153,998
2012-03-23 2012-03-21 7.601 24,896 -5,723 0.01% 189,226
2012-03-22 2012-03-20 7.496 30,619 +5,723 0.01% 229,515
2012-03-09 2012-03-07 8.282 24,896 +286 0.01% 206,191
2012-03-08 2012-03-06 8.666 24,610 +2,862 0.01% 213,282
2012-03-06 2012-03-02 8.562 21,748 -2,862 0.01% 186,199
2012-03-02 2012-02-29 8.422 24,610 +2,862 0.01% 207,262
2012-02-29 2012-02-27 8.230 21,748 -2,862 0.01% 178,979
2012-02-24 2012-02-22 8.230 24,610 +2,862 0.01% 202,532
2012-02-23 2012-02-21 7.898 21,748 -5,723 0.01% 171,759
2012-02-22 2012-02-20 7.793 27,471 +5,723 0.01% 214,078
2012-02-17 2012-02-15 7.688 21,748 -2,862 0.01% 167,199
2012-02-16 2012-02-14 7.461 24,610 -2,861 0.01% 183,612
2012-02-15 2012-02-13 7.705 27,471 +2,861 0.01% 211,678
2012-02-14 2012-02-10 7.583 24,610 -5,723 0.01% 186,622
2012-02-13 2012-02-09 7.828 30,333 +1,145 0.01% 237,441
2012-02-10 2012-02-08 7.601 29,188 -6,868 0.01% 221,848
2012-02-09 2012-02-07 7.408 36,056 -14,308 0.02% 267,119
2012-02-08 2012-02-06 7.304 50,364 -154,526 0.02% 367,839
2012-02-06 2012-02-02 7.164 204,890 +11,446 0.09% 1,467,799
2012-01-26 2012-01-19 7.094 193,444 -3,148 0.08% 1,372,281
2012-01-20 2012-01-18 6.814 196,592 +287 0.08% 1,339,653
2012-01-19 2012-01-17 6.797 196,305 +2,861 0.08% 1,334,267
2012-01-16 2012-01-12 6.727 193,444 -2,861 0.08% 1,301,301
2011-12-29 2011-12-23 6.710 196,305 +2,861 0.08% 1,317,117
2011-12-28 2011-12-22 6.779 193,444 -2,289 0.08% 1,311,441
2011-12-23 2011-12-21 6.587 195,733 -572 0.08% 1,289,339
2011-12-22 2011-12-20 6.570 196,305 +2,861 0.08% 1,289,677
2011-12-21 2011-12-19 6.640 193,444 +45,786 0.08% 1,284,401
2011-12-16 2011-12-14 7.234 147,658 +11,446 0.06% 1,068,118
2011-11-21 2011-11-17 7.146 136,212 +5,723 0.06% 973,421
2011-11-17 2011-11-15 7.426 130,489 +10,588 0.06% 969,002
2011-11-04 2011-11-02 7.531 119,901 -28,616 0.05% 902,946
2011-11-01 2011-10-28 7.496 148,517 +11,447 0.06% 1,113,257
2011-10-31 2011-10-27 7.548 137,070 +97,294 0.06% 1,034,637
2011-10-26 2011-10-24 7.042 39,776 +15,166 0.02% 280,084
2011-10-21 2011-10-19 6.867 24,610 +2,862 0.01% 168,992
2011-10-13 2011-10-11 7.111 21,748 -28,616 0.01% 154,659
2011-10-12 2011-10-10 7.024 50,364 -2,862 0.02% 353,760
2011-10-11 2011-10-07 6.902 53,226 +28,616 0.02% 367,352
2011-09-26 2011-09-22 6.692 24,610 -8,585 0.01% 164,692
2011-09-15 2011-09-12 7.042 33,195 -11,446 0.01% 233,744
2011-09-08 2011-09-06 7.199 44,641 +2,862 0.02% 321,361
2011-09-07 2011-09-05 7.216 41,779 -5,723 0.02% 301,488
2011-09-06 2011-09-02 7.304 47,502 -17,170 0.02% 346,937
2011-09-05 2011-09-01 7.251 64,672 -40,062 0.03% 468,950
2011-09-02 2011-08-31 7.216 104,734 +68,678 0.04% 755,787
2011-08-29 2011-08-25 7.234 36,056 +11,446 0.02% 260,819
2011-08-24 2011-08-22 7.234 24,610 -5,723 0.01% 178,022
2011-08-23 2011-08-19 8.020 30,333 +5,723 0.01% 243,271
2011-08-22 2011-08-18 8.439 24,610 +2,290 0.01% 207,692
2011-08-19 2011-08-17 8.719 22,320 -2,290 0.01% 194,606
2011-08-17 2011-08-15 8.527 24,610 -11,446 0.01% 209,842
2011-08-15 2011-08-11 7.793 36,056 -1,145 0.02% 280,979
2011-08-11 2011-08-09 7.688 37,201 -194,016 0.02% 286,002
2011-08-10 2011-08-08 8.142 231,217 -41,493 0.10% 1,882,641
2011-08-01 2011-07-28 9.313 272,710 +193,444 0.12% 2,539,745
2011-07-28 2011-07-26 9.662 79,266 +11,446 0.03% 765,903
2011-07-27 2011-07-25 9.610 67,820 +11,447 0.03% 651,752
2011-07-26 2011-07-22 9.715 56,373 +9,443 0.02% 547,656
2011-07-22 2011-07-20 9.697 46,930 -8,585 0.02% 455,098
2011-07-21 2011-07-19 9.435 55,515 +22,893 0.02% 523,801
2011-07-15 2011-07-13 9.610 32,622 -9,443 0.01% 313,498
2011-07-14 2011-07-12 9.435 42,065 -185,146 0.02% 396,896
2011-07-13 2011-07-11 9.890 227,211 -2,861 0.10% 2,247,024
2011-07-12 2011-07-08 9.994 230,072 +61,238 0.10% 2,299,438
2011-07-11 2011-07-07 10.204 168,834 -19,459 0.07% 1,722,799
2011-07-08 2011-07-06 10.134 188,293 -1,717 0.08% 1,908,201
2011-07-07 2011-07-05 10.344 190,010 +1,717 0.08% 1,965,441
2011-07-06 2011-07-04 10.449 188,293 +21,748 0.08% 1,967,421
2011-07-05 2011-06-30 10.222 166,545 -20,031 0.07% 1,702,352
2011-07-04 2011-06-29 9.907 186,576 -17,170 0.08% 1,848,420
2011-06-30 2011-06-28 9.680 203,746 -18,886 0.09% 1,972,244
2011-06-27 2011-06-23 9.383 222,632 +5,151 0.09% 2,088,929
2011-06-24 2011-06-22 9.435 217,481 -28,616 0.09% 2,051,998
2011-06-23 2011-06-21 9.418 246,097 -22,893 0.10% 2,317,699
2011-06-22 2011-06-20 8.981 268,990 -87,279 0.11% 2,415,801
2011-06-21 2011-06-17 9.016 356,269 +34,340 0.15% 3,212,104
2011-06-20 2011-06-16 10.012 321,929 -11,447 0.14% 3,223,121
2011-06-17 2011-06-15 10.222 333,376 +12,019 0.14% 3,407,627
2011-06-14 2011-06-10 10.029 321,357 +17,169 0.14% 3,223,009
2011-06-13 2011-06-09 10.064 304,188 +22,893 0.13% 3,061,445
2011-06-09 2011-06-07 10.344 281,295 +18,601 0.12% 2,909,682
2011-06-08 2011-06-03 10.484 262,694 +40,062 0.11% 2,753,996
2011-06-07 2011-06-02 10.606 222,632 -40,062 0.09% 2,361,229
2011-06-03 2011-06-01 10.920 262,694 -106,738 0.11% 2,868,746
2011-06-02 2011-05-31 10.326 369,432 +22,893 0.16% 3,814,906
2011-05-30 2011-05-26 10.117 346,539 +2,861 0.15% 3,505,844
2011-05-24 2011-05-20 10.711 343,678 +93,861 0.15% 3,681,070
2011-05-20 2011-05-18 11.619 249,817 +572 0.11% 2,902,722
2011-05-17 2011-05-13 11.707 249,245 +51,509 0.11% 2,917,851
2011-05-16 2011-05-12 11.532 197,736 -11,447 0.08% 2,280,298
2011-05-12 2011-05-09 12.021 209,183 +11,447 0.09% 2,514,645
2011-05-11 2011-05-06 12.144 197,736 -78,408 0.08% 2,401,223
2011-05-09 2011-05-05 12.074 276,144 -4,578 0.12% 3,334,076
2011-05-06 2011-05-04 11.742 280,722 +36,056 0.12% 3,296,155
2011-05-05 2011-05-03 11.899 244,666 +92,429 0.10% 2,911,271
2011-05-04 2011-04-29 12.231 152,237 +72,685 0.06% 1,862,002
2011-04-29 2011-04-27 12.388 79,552 +34,339 0.03% 985,506
2011-04-27 2011-04-21 13.070 45,213 +26,899 0.02% 590,917
2011-04-21 2011-04-19 15.509 18,314 -4,293 0.01% 284,026
2011-04-20 2011-04-18 15.453 22,607 -15,214 0.01% 349,341
2011-04-19 2011-04-15 15.471 37,821 -42,918 0.02% 585,144
2011-04-18 2011-04-14 15.099 80,739 +23,873 0.04% 1,219,046
2011-04-14 2011-04-12 14.856 56,866 -10,193 0.03% 844,817
2011-04-11 2011-04-07 14.744 67,059 +12,070 0.03% 988,747
2011-04-08 2011-04-06 14.558 54,989 +8,048 0.02% 800,532
2011-04-07 2011-04-04 14.726 46,941 +3,487 0.02% 691,244
2011-04-06 2011-04-01 14.670 43,454 -2,683 0.02% 637,465
2011-04-04 2011-03-31 14.390 46,137 +28,970 0.02% 663,924
2011-04-01 2011-03-30 14.372 17,167 -1,073 0.01% 246,718
2011-03-31 2011-03-29 14.111 18,240 +6,438 0.01% 257,379
2011-03-28 2011-03-24 16.217 11,802 -53,648 0.01% 191,393
2011-03-24 2011-03-22 16.459 65,450 +64,377 0.03% 1,077,264
2011-03-14 2011-03-10 15.844 1,073 -4,828 0.00% 17,001
2011-03-08 2011-03-04 14.931 5,901 -8,584 0.00% 88,107
2011-03-03 2011-03-01 14.055 14,485 -8,852 0.01% 203,583
2011-03-02 2011-02-28 13.179 23,337 +8,852 0.01% 307,550
2011-02-15 2011-02-11 12.601 14,485 +5,365 0.01% 182,523
2011-02-14 2011-02-10 12.806 9,120 +2,682 0.00% 116,789
2011-02-11 2011-02-09 13.179 6,438 +5,365 0.00% 84,844
2011-01-25 2011-01-21 14.129 1,073 -8,047 0.00% 15,161
2011-01-10 2011-01-06 14.689 9,120 -2,414 0.00% 133,959
2011-01-04 2010-12-31 14.614 11,534 -5,365 0.01% 168,557
2011-01-03 2010-12-29 14.409 16,899 +5,365 0.01% 243,496
2010-12-30 2010-12-28 13.962 11,534 +8,047 0.01% 161,033
2010-12-29 2010-12-24 14.092 3,487 -3,219 0.00% 49,139
2010-12-23 2010-12-21 14.073 6,706 -29,506 0.00% 94,376
2010-12-20 2010-12-16 12.508 36,212 -64,645 0.02% 452,926
2010-12-10 2010-12-08 12.079 100,857 -2,682 0.05% 1,218,240
2010-12-09 2010-12-07 12.153 103,539 +13,411 0.05% 1,258,356
2010-12-06 2010-12-02 12.582 90,128 -42,917 0.04% 1,134,006
2010-12-03 2010-12-01 12.321 133,045 -15,558 0.06% 1,639,275
2010-12-02 2010-11-30 11.837 148,603 -21,459 0.07% 1,758,949
2010-11-30 2010-11-26 11.632 170,062 -20,118 0.08% 1,978,079
2010-11-26 2010-11-24 11.538 190,180 +14,753 0.09% 2,194,357
2010-11-24 2010-11-22 11.632 175,427 +30,311 0.08% 2,040,482
2010-11-23 2010-11-19 11.855 145,116 -15,826 0.07% 1,720,379
2010-11-18 2010-11-16 11.986 160,942 -192,594 0.07% 1,929,000
2010-11-16 2010-11-12 11.837 353,536 +124,730 0.16% 4,184,651
2010-11-15 2010-11-11 12.452 228,806 -2,950 0.10% 2,849,021
2010-11-12 2010-11-10 12.396 231,756 +2,682 0.10% 2,872,794
2010-11-11 2010-11-09 12.564 229,074 -38,626 0.10% 2,877,978
2010-11-10 2010-11-08 12.675 267,700 -10,730 0.12% 3,393,197
2010-11-09 2010-11-05 12.303 278,430 +28,165 0.13% 3,425,404
2010-11-08 2010-11-04 11.650 250,265 -10,729 0.11% 2,915,627
2010-11-05 2010-11-03 11.520 260,994 -6,974 0.12% 3,006,567
2010-11-04 2010-11-02 11.576 267,968 -5,365 0.12% 3,101,890
2010-11-03 2010-11-01 11.501 273,333 -5,365 0.12% 3,143,613
2010-11-02 2010-10-29 11.389 278,698 -6,438 0.13% 3,174,146
2010-11-01 2010-10-28 11.482 285,136 -58,207 0.13% 3,274,045
2010-10-29 2010-10-27 11.594 343,343 -34,871 0.15% 3,980,801
2010-10-28 2010-10-26 11.669 378,214 -16,094 0.17% 4,413,303
2010-10-27 2010-10-25 11.837 394,308 -6,974 0.18% 4,667,251
2010-10-26 2010-10-22 11.557 401,282 -2,682 0.18% 4,637,599
2010-10-25 2010-10-21 11.482 403,964 -28,702 0.18% 4,638,475
2010-10-22 2010-10-20 11.613 432,666 -8,583 0.19% 5,024,498
2010-10-21 2010-10-19 11.743 441,249 -56,867 0.20% 5,181,746
2010-10-20 2010-10-18 11.632 498,116 +52,038 0.22% 5,793,846
2010-10-19 2010-10-15 11.482 446,078 +1,342 0.20% 5,122,045
2010-10-18 2010-10-14 11.464 444,736 +2,682 0.20% 5,098,345
2010-10-15 2010-10-13 11.725 442,054 +3,219 0.20% 5,182,959
2010-10-13 2010-10-11 11.538 438,835 -4,828 0.20% 5,063,418
2010-10-12 2010-10-08 11.520 443,663 -4,560 0.20% 5,110,855
2010-10-11 2010-10-07 11.837 448,223 +16,094 0.20% 5,305,419
2010-10-08 2010-10-06 12.023 432,129 +17,703 0.19% 5,195,471
2010-10-07 2010-10-05 12.172 414,426 +15,558 0.19% 5,044,429
2010-10-06 2010-10-04 12.228 398,868 +206,542 0.18% 4,877,361
2010-10-05 2010-09-30 11.855 192,326 +161,747 0.09% 2,280,064
2010-10-04 2010-09-29 12.023 30,579 +16,094 0.01% 367,650
2010-09-22 2010-09-20 11.464 14,485 -2,682 0.01% 166,053
2010-09-17 2010-09-15 11.315 17,167 +3,755 0.01% 194,238
2010-09-16 2010-09-14 11.445 13,412 -2,682 0.01% 153,502
2010-09-15 2010-09-13 11.315 16,094 -11,266 0.01% 182,098
2010-09-14 2010-09-10 10.960 27,360 +16,094 0.01% 299,878
2010-09-13 2010-09-09 10.867 11,266 -5,365 0.01% 122,431
2010-09-10 2010-09-08 10.625 16,631 +2,683 0.01% 176,703
2010-09-09 2010-09-07 10.830 13,948 +5,901 0.01% 151,057
2010-08-12 2010-08-10 10.327 8,047 -18,777 0.00% 83,099
2010-08-11 2010-08-09 10.588 26,824 -24,141 0.01% 284,004
2010-08-10 2010-08-06 10.476 50,965 +4,292 0.02% 533,900
2010-08-04 2010-08-02 10.233 46,673 -2,146 0.02% 477,628
2010-08-02 2010-07-29 10.010 48,819 -245,705 0.02% 488,669
2010-07-30 2010-07-28 10.066 294,524 -246,778 0.13% 2,964,601
2010-07-29 2010-07-27 9.674 541,302 -216,735 0.24% 5,236,714
2010-07-28 2010-07-26 9.544 758,037 -8,047 0.34% 7,234,561
2010-07-27 2010-07-23 9.208 766,084 +217,004 0.35% 7,054,320
2010-07-26 2010-07-22 9.152 549,080 -8,584 0.25% 5,025,381
2010-07-23 2010-07-21 8.947 557,664 +59,817 0.25% 4,989,599
2010-07-22 2010-07-20 8.891 497,847 -5,365 0.22% 4,426,557
2010-07-20 2010-07-16 8.798 503,212 +1,341 0.23% 4,427,360
2010-07-19 2010-07-15 8.891 501,871 -10,729 0.23% 4,462,336
2010-07-16 2010-07-14 8.966 512,600 -5,365 0.23% 4,595,952
2010-07-15 2010-07-13 8.854 517,965 -16,094 0.23% 4,586,125
2010-07-14 2010-07-12 8.798 534,059 +5,364 0.24% 4,698,758
2010-07-13 2010-07-09 8.798 528,695 +33,262 0.24% 4,651,564
2010-07-12 2010-07-08 8.724 495,433 -37,017 0.22% 4,321,979
2010-07-09 2010-07-07 8.575 532,450 +20,654 0.24% 4,565,502
2010-07-08 2010-07-06 8.630 511,796 +178,110 0.23% 4,417,024
2010-07-06 2010-07-02 8.668 333,686 +5,364 0.15% 2,892,296
2010-07-02 2010-06-29 8.798 328,322 +13,412 0.15% 2,888,643
2010-06-30 2010-06-28 8.966 314,910 +21,459 0.14% 2,823,471
2010-06-28 2010-06-24 8.966 293,451 +10,730 0.13% 2,631,071
2010-06-24 2010-06-22 9.078 282,721 +159,869 0.13% 2,566,486
2010-06-23 2010-06-21 9.320 122,852 +56,866 0.06% 1,144,996
2010-06-22 2010-06-18 9.264 65,986 -10,730 0.03% 611,308
2010-06-21 2010-06-17 8.873 76,716 +13,949 0.03% 680,683
2010-06-18 2010-06-15 8.724 62,767 -2,146 0.03% 547,557
2010-06-17 2010-06-14 8.593 64,913 +50,428 0.03% 557,808
2010-06-14 2010-06-10 8.463 14,485 -13,948 0.01% 122,582
2010-06-04 2010-06-02 8.761 28,433 +5,365 0.01% 249,099
2010-05-17 2010-05-13 9.973 23,068 -2,146 0.01% 230,046
2010-05-13 2010-05-11 9.730 25,214 +5,364 0.01% 245,338
2010-05-04 2010-04-30 10.811 19,850 -2,145 0.01% 214,605
2010-04-29 2010-04-27 12.080 21,995 +953 0.01% 265,708
2010-04-22 2010-04-20 12.275 21,042 -51,323 0.01% 258,295
2010-04-21 2010-04-19 12.100 72,365 +25,661 0.03% 875,606
2010-04-19 2010-04-15 12.665 46,704 +5,132 0.02% 591,502
2010-04-15 2010-04-13 12.821 41,572 +25,662 0.02% 532,986
2010-04-14 2010-04-12 12.840 15,910 -5,132 0.01% 204,289
2010-04-13 2010-04-09 12.821 21,042 -5,133 0.01% 269,775
2010-04-12 2010-04-08 13.133 26,175 +5,646 0.01% 343,744
2010-04-09 2010-04-07 13.210 20,529 +12,317 0.01% 271,198
2010-04-07 2010-03-31 12.002 8,212 -76,471 0.00% 98,564
2010-04-01 2010-03-30 11.788 84,683 -26,174 0.04% 998,252
2010-03-31 2010-03-29 12.275 110,857 +92,381 0.05% 1,360,794
2010-03-19 2010-03-17 10.950 18,476 -5,133 0.01% 202,317
2010-03-17 2010-03-15 10.950 23,609 +5,133 0.01% 258,525
2010-03-16 2010-03-12 10.775 18,476 +7,185 0.01% 199,077
2010-03-15 2010-03-11 11.165 11,291 +5,132 0.01% 126,060
2010-03-04 2010-03-02 10.775 6,159 -2,053 0.00% 66,363
2010-03-03 2010-03-01 10.814 8,212 +2,053 0.00% 88,804
2010-02-05 2010-02-03 10.327 6,159 -5,132 0.00% 63,603
2010-02-04 2010-02-02 9.859 11,291 +5,132 0.01% 111,320
2010-02-02 2010-01-29 10.151 6,159 +1,540 0.00% 62,523
2010-01-22 2010-01-20 11.749 4,619 -12,574 0.00% 54,269
2010-01-19 2010-01-15 12.275 17,193 -5,132 0.01% 211,048
2010-01-18 2010-01-14 12.665 22,325 +5,132 0.01% 282,744
2010-01-15 2010-01-13 12.665 17,193 +7,442 0.01% 217,748
2010-01-14 2010-01-12 12.373 9,751 -5,133 0.00% 120,646
2010-01-13 2010-01-11 11.905 14,884 +12,318 0.01% 177,194
2009-12-08 2009-12-04 10.600 2,566 -5,132 0.00% 27,198
2009-12-02 2009-11-30 10.288 7,698 -5,133 0.00% 79,196
2009-12-01 2009-11-27 9.859 12,831 +5,133 0.01% 126,503
2009-11-26 2009-11-24 10.268 7,698 +5,132 0.00% 79,046
2009-11-12 2009-11-10 11.145 2,566 -15,397 0.00% 28,598
2009-11-10 2009-11-06 10.853 17,963 -5,132 0.01% 194,950
2009-11-04 2009-11-02 10.639 23,095 -4,106 0.01% 245,697
2009-11-03 2009-10-30 10.697 27,201 +19,503 0.01% 290,968
2009-10-30 2009-10-28 10.989 7,698 -13,858 0.00% 84,595
2009-10-29 2009-10-27 10.658 21,556 -32,846 0.01% 229,744
2009-10-23 2009-10-21 10.716 54,402 -29,768 0.03% 582,997
2009-10-22 2009-10-20 10.833 84,170 +66,207 0.04% 911,845
2009-10-12 2009-10-08 9.996 17,963 -2,566 0.01% 179,550
2009-10-09 2009-10-07 9.996 20,529 -2,566 0.01% 205,198
2009-09-24 2009-09-22 9.840 23,095 +5,132 0.01% 227,247
2009-09-23 2009-09-21 10.054 17,963 +5,132 0.01% 180,600
2009-09-17 2009-09-15 10.307 12,831 -4,106 0.01% 132,253
2009-09-15 2009-09-11 10.658 16,937 +5,133 0.01% 180,515
2009-09-10 2009-09-08 10.911 11,804 +5,132 0.01% 128,797
2009-09-01 2009-08-28 10.989 6,672 -5,132 0.00% 73,320
2009-08-26 2009-08-24 10.405 11,804 -5,133 0.01% 122,817
2009-08-24 2009-08-20 10.132 16,937 +5,133 0.01% 171,604
2009-08-20 2009-08-18 9.918 11,804 -8,725 0.01% 117,067
2009-08-17 2009-08-13 10.716 20,529 +5,132 0.01% 219,998
2009-08-13 2009-08-11 10.814 15,397 +5,132 0.01% 166,501
2009-08-12 2009-08-10 10.989 10,265 +4,106 0.00% 112,805
2009-08-10 2009-08-06 11.009 6,159 +1,797 0.00% 67,803
2009-08-07 2009-08-05 10.405 4,362 -1,797 0.00% 45,385
2009-08-06 2009-08-04 9.859 6,159 +5,133 0.00% 60,722
2009-05-26 2009-05-22 8.982 1,026 -25,662 0.00% 9,216
2009-05-25 2009-05-21 9.236 26,688 -34,899 0.01% 246,481
2009-05-22 2009-05-20 8.963 61,587 +34,899 0.03% 551,996
2009-05-06 2009-05-04 6.235 26,688 +25,662 0.01% 166,401
2009-04-29 2009-04-27 6.499 1,026 +57 0.00% 6,668
2009-04-08 2009-04-06 6.045 969 -166,483 0.00% 5,858
2009-04-07 2009-04-03 5.488 167,452 -19,386 0.08% 919,032
2009-04-06 2009-04-02 5.158 186,838 +59,856 0.09% 963,749
2009-04-03 2009-04-01 4.828 126,982 -9,693 0.06% 613,079
2009-04-02 2009-03-31 4.746 136,675 +111,472 0.07% 648,598
2009-04-01 2009-03-30 4.952 25,203 -95,479 0.01% 124,802
2009-03-31 2009-03-27 4.622 120,682 -23,263 0.06% 557,762
2009-03-30 2009-03-26 4.601 143,945 -193,866 0.07% 662,308
2009-03-27 2009-03-25 4.354 337,811 -72,700 0.17% 1,470,669
2009-03-26 2009-03-24 3.879 410,511 -319,879 0.20% 1,592,360
2009-03-25 2009-03-23 3.920 730,390 +33,927 0.36% 2,863,301
2009-03-24 2009-03-20 3.755 696,463 -504,051 0.35% 2,615,339
2009-03-23 2009-03-19 3.941 1,200,514 +358,651 0.60% 4,731,068
2009-03-20 2009-03-18 4.044 841,863 +60,584 0.42% 3,404,522
2009-03-19 2009-03-17 3.900 781,279 +101,779 0.39% 3,046,678
2009-03-18 2009-03-16 3.941 679,500 +48,467 0.34% 2,677,820
2009-03-17 2009-03-13 3.796 631,033 +96,933 0.31% 2,395,678
2009-03-12 2009-03-10 3.735 534,100 +9,693 0.27% 1,994,618
2009-03-10 2009-03-06 3.962 524,407 +126,013 0.26% 2,077,439
2009-03-09 2009-03-05 4.127 398,394 +243,301 0.20% 1,643,998
2009-03-06 2009-03-04 4.127 155,093 +154,124 0.08% 640,001
2009-03-04 2009-03-02 4.003 969 -970 0.00% 3,879
2009-02-10 2009-02-06 5.303 1,939 -4,846 0.00% 10,282
2009-02-09 2009-02-05 5.282 6,785 -4,847 0.00% 35,838
2009-02-06 2009-02-04 5.406 11,632 +4,847 0.01% 62,880
2009-02-04 2009-02-02 4.993 6,785 +4,846 0.00% 33,878
2009-01-12 2009-01-08 5.922 1,939 -14,540 0.00% 11,482
2009-01-09 2009-01-07 6.396 16,479 +14,540 0.01% 105,403
2008-12-30 2008-12-24 5.571 1,939 -53,313 0.00% 10,802
2008-12-23 2008-12-19 5.839 55,252 +38,773 0.03% 322,621
2008-12-22 2008-12-18 4.746 16,479 +4,847 0.01% 78,202
2008-12-19 2008-12-17 4.127 11,632 -38,773 0.01% 48,000
2008-12-18 2008-12-16 3.796 50,405 +38,773 0.03% 191,360
2008-12-17 2008-12-15 3.900 11,632 +9,693 0.01% 45,360
2008-12-15 2008-12-11 4.457 1,939 -9,693 0.00% 8,642
2008-12-12 2008-12-10 4.065 11,632 +9,693 0.01% 47,280
2008-12-11 2008-12-09 3.817 1,939 +485 0.00% 7,401
2008-11-25 2008-11-21 3.652 1,454 +485 0.00% 5,310
2008-08-07 2008-08-04 12.586 969 -8,482 0.00% 12,196
2008-08-04 2008-07-31 12.359 9,451 +8,482 0.00% 116,805
2008-06-19 2008-06-17 15.929 969 -2,908 0.00% 15,435
2008-06-18 2008-06-16 16.444 3,877 +2,908 0.00% 63,755
2008-06-10 2008-06-05 18.528 969 -7,270 0.00% 17,954
2008-06-05 2008-06-03 18.219 8,239 +2,423 0.00% 150,105
2008-06-02 2008-05-29 17.847 5,816 -969 0.00% 103,800
2008-05-27 2008-05-23 17.951 6,785 -2,424 0.00% 121,795
2008-05-26 2008-05-22 17.724 9,209 +2,424 0.00% 163,217
2008-05-23 2008-05-21 17.455 6,785 -485 0.00% 118,435
2008-05-20 2008-05-16 17.847 7,270 +969 0.00% 129,751
2008-05-16 2008-05-14 17.559 6,301 +4,847 0.00% 110,636
2008-05-15 2008-05-13 18.012 1,454 -2,423 0.00% 26,190
2008-05-14 2008-05-09 18.260 3,877 +2,908 0.00% 70,794
2008-04-29 2008-04-25 20.599 969 +54 0.00% 19,961
2008-04-23 2008-04-21 19.266 915 -4,573 0.00% 17,628
2008-04-22 2008-04-18 18.981 5,488 +4,573 0.00% 104,169
2008-04-16 2008-04-14 20.118 915 -2,743 0.00% 18,408
2008-04-15 2008-04-11 20.228 3,658 +457 0.00% 73,993
2008-04-14 2008-04-10 20.599 3,201 +2,286 0.00% 65,939
2008-03-17 2008-03-13 21.190 915 -914 0.00% 19,389
2008-03-13 2008-03-11 21.912 1,829 +914 0.00% 40,076
2008-02-26 2008-02-22 23.355 915 -457 0.00% 21,370
2008-02-18 2008-02-14 24.055 1,372 +457 0.00% 33,003
2008-02-11 2008-02-04 22.961 915 -1,829 0.00% 21,010
2008-02-04 2008-01-31 21.540 2,744 +1,829 0.00% 59,105
2008-01-09 2008-01-07 25.498 915 -457 0.00% 23,331
2008-01-02 2007-12-27 24.230 1,372 -914 0.00% 33,243
2007-12-28 2007-12-24 24.798 2,286 +1,829 0.00% 56,688
2007-12-21 2007-12-19 23.267 457 +457 0.00% 10,633
2007-12-14 2007-12-12 25.498 0 -2,286
2007-11-13 2007-11-09 27.991 2,286 +2,286 0.00% 63,987
2007-11-05 2007-11-01 32.146 0 -11,204
2007-11-02 2007-10-31 31.621 11,204 -2,515 0.01% 354,280
2007-11-01 2007-10-30 32.496 13,719 +13,719 0.01% 445,807
2007-10-16 2007-10-12 32.583 0 -2,286
2007-10-05 2007-10-03 30.134 2,286 +2,286 0.00% 68,886
2007-09-17 2007-09-13 29.259 0 -1,143
2007-09-12 2007-09-10 29.828 1,143 +1,143 0.00% 34,093
2007-08-23 2007-08-21 29.390 0 -4,573
2007-08-20 2007-08-16 27.685 4,573 -4,573 0.00% 126,602
2007-08-06 2007-08-02 33.939 9,146 +4,573 0.00% 310,405
2007-07-25 2007-07-23 37.919 4,573 +4,573 0.00% 173,403
2007-07-05 2007-07-03 39.318 0 -4,573
2007-06-26 2007-06-22 39.012 4,573 0.00% 178,403

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top