History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-21 2024-03-19 3.490 0 +0
2024-03-20 2024-03-18 3.490 0 -850,500
2024-03-13 2024-03-11 3.490 850,500 -42,000 0.21% 2,968,245
2024-03-06 2024-03-04 3.480 892,500 -13,000 0.22% 3,105,900
2024-03-04 2024-02-29 3.460 905,500 -182,000 0.22% 3,133,030
2024-02-20 2024-02-16 3.450 1,087,500 -135,000 0.26% 3,751,875
2024-02-16 2024-02-14 3.440 1,222,500 -6,500 0.30% 4,205,400
2024-01-29 2024-01-25 3.420 1,229,000 +6,500 0.30% 4,203,180
2024-01-23 2024-01-19 3.430 1,222,500 -70,000 0.30% 4,193,175
2024-01-22 2024-01-18 3.410 1,292,500 -6,500 0.31% 4,407,425
2024-01-17 2024-01-15 3.400 1,299,000 -2,000 0.31% 4,416,600
2024-01-16 2024-01-12 3.390 1,301,000 +11,500 0.31% 4,410,390
2024-01-12 2024-01-10 3.390 1,289,500 -30,000 0.31% 4,371,405
2024-01-11 2024-01-09 3.390 1,319,500 -78,000 0.32% 4,473,105
2024-01-10 2024-01-08 3.370 1,397,500 -4,500 0.34% 4,709,575
2024-01-09 2024-01-05 3.370 1,402,000 -85,500 0.34% 4,724,740
2024-01-08 2024-01-04 3.360 1,487,500 -37,000 0.36% 4,998,000
2024-01-05 2024-01-03 3.350 1,524,500 -120,000 0.37% 5,107,075
2024-01-04 2024-01-02 3.340 1,644,500 -76,500 0.40% 5,492,630
2024-01-03 2023-12-29 3.330 1,721,000 -17,500 0.42% 5,730,930
2024-01-02 2023-12-28 3.330 1,738,500 -20,000 0.42% 5,789,205
2023-12-21 2023-12-19 3.350 1,758,500 -115,000 0.43% 5,890,975
2023-12-20 2023-12-18 3.360 1,873,500 -73,000 0.45% 6,294,960
2023-12-19 2023-12-15 3.360 1,946,500 -41,500 0.47% 6,540,240
2023-12-18 2023-12-14 3.360 1,988,000 -153,000 0.48% 6,679,680
2023-12-15 2023-12-13 3.340 2,141,000 -8,000 0.52% 7,150,940
2023-12-14 2023-12-12 3.350 2,149,000 -10,000 0.52% 7,199,150
2023-12-13 2023-12-11 3.350 2,159,000 -260,000 0.52% 7,232,650
2023-12-12 2023-12-08 3.370 2,419,000 -194,000 0.58% 8,152,030
2023-12-11 2023-12-07 3.350 2,613,000 -331,500 0.63% 8,753,550
2023-12-08 2023-12-06 3.300 2,944,500 -596,000 0.71% 9,716,850
2023-12-07 2023-12-05 3.230 3,540,500 -1,808,500 0.86% 11,435,815
2023-12-05 2023-12-01 1.710 5,349,000 +245,000 1.29% 9,146,790
2023-11-28 2023-11-24 1.710 5,104,000 +1,000 1.23% 8,727,840
2023-11-23 2023-11-21 1.710 5,103,000 +10,000 1.23% 8,726,130
2023-11-22 2023-11-20 1.700 5,093,000 +10,000 1.23% 8,658,100
2023-11-21 2023-11-17 1.700 5,083,000 +54,500 1.23% 8,641,100
2023-11-16 2023-11-14 1.790 5,028,500 -68,500 1.22% 9,001,015
2023-11-15 2023-11-13 1.760 5,097,000 -16,000 1.23% 8,970,720
2023-11-14 2023-11-10 1.710 5,113,000 -55,000 1.24% 8,743,230
2023-11-13 2023-11-09 1.680 5,168,000 -1,000 1.25% 8,682,240
2023-11-10 2023-11-08 1.610 5,169,000 -1,000 1.25% 8,322,090
2023-11-06 2023-11-02 1.630 5,170,000 -25,000 1.25% 8,427,100
2023-11-03 2023-11-01 1.680 5,195,000 -36,500 1.26% 8,727,600
2023-11-02 2023-10-31 1.600 5,231,500 +25,500 1.26% 8,370,400
2023-11-01 2023-10-30 1.550 5,206,000 +10,000 1.26% 8,069,300
2023-10-31 2023-10-27 1.730 5,196,000 +10,000 1.26% 8,989,080
2023-10-30 2023-10-26 1.750 5,186,000 -7,000 1.25% 9,075,500
2023-10-27 2023-10-25 1.790 5,193,000 -30,000 1.26% 9,295,470
2023-10-26 2023-10-24 1.790 5,223,000 -90,500 1.26% 9,349,170
2023-10-25 2023-10-20 1.800 5,313,500 -174,000 1.28% 9,564,300
2023-10-24 2023-10-19 1.610 5,487,500 -98,500 1.33% 8,834,875
2023-10-20 2023-10-18 1.400 5,586,000 +168,000 1.35% 7,820,400
2023-10-19 2023-10-17 1.420 5,418,000 -40,000 1.31% 7,693,560
2023-10-18 2023-10-16 1.380 5,458,000 -12,000 1.32% 7,532,040
2023-10-17 2023-10-13 1.360 5,470,000 -51,000 1.32% 7,439,200
2023-10-12 2023-10-10 1.330 5,521,000 -12,000 1.33% 7,342,930
2023-10-11 2023-10-09 1.260 5,533,000 -50,000 1.34% 6,971,580
2023-10-06 2023-10-04 1.310 5,583,000 -23,500 1.35% 7,313,730
2023-10-05 2023-10-03 1.280 5,606,500 -8,500 1.36% 7,176,320
2023-10-03 2023-09-28 1.310 5,615,000 -13,000 1.36% 7,355,650
2023-09-28 2023-09-26 1.280 5,628,000 -2,000 1.36% 7,203,840
2023-09-27 2023-09-25 1.260 5,630,000 -10,000 1.36% 7,093,800
2023-09-22 2023-09-20 1.150 5,640,000 +80,000 1.36% 6,486,000
2023-09-11 2023-09-06 1.150 5,560,000 -30,000 1.34% 6,394,000
2023-08-31 2023-08-29 1.200 5,590,000 +12,000 1.35% 6,708,000
2023-08-22 2023-08-18 1.290 5,578,000 +10,000 1.35% 7,195,620
2023-08-17 2023-08-15 1.330 5,568,000 +97,500 1.35% 7,405,440
2023-08-16 2023-08-14 1.360 5,470,500 +51,500 1.32% 7,439,880
2023-08-15 2023-08-11 1.380 5,419,000 -8,500 1.31% 7,478,220
2023-08-14 2023-08-10 1.400 5,427,500 +259,500 1.31% 7,598,500
2023-08-11 2023-08-09 1.370 5,168,000 -8,000 1.25% 7,080,160
2023-08-10 2023-08-08 1.320 5,176,000 +6,000 1.25% 6,832,320
2023-08-09 2023-08-07 1.340 5,170,000 +1,500 1.25% 6,927,800
2023-08-04 2023-08-02 1.340 5,168,500 -6,500 1.25% 6,925,790
2023-08-03 2023-08-01 1.380 5,175,000 +500 1.25% 7,141,500
2023-08-02 2023-07-31 1.370 5,174,500 +10,500 1.25% 7,089,065
2023-07-26 2023-07-24 1.450 5,164,000 +30,000 1.25% 7,487,800
2023-07-19 2023-07-14 1.510 5,134,000 +16,000 1.24% 7,752,340
2023-07-18 2023-07-13 1.560 5,118,000 -11,000 1.24% 7,984,080
2023-07-14 2023-07-12 1.580 5,129,000 -56,500 1.24% 8,103,820
2023-07-10 2023-07-06 1.570 5,185,500 -10,000 1.25% 8,141,235
2023-07-07 2023-07-05 1.570 5,195,500 -27,500 1.26% 8,156,935
2023-07-04 2023-06-30 1.610 5,223,000 -52,000 1.26% 8,409,030
2023-07-03 2023-06-29 1.520 5,275,000 -8,000 1.28% 8,018,000
2023-06-30 2023-06-28 1.470 5,283,000 +3,000 1.28% 7,766,010
2023-06-02 2023-05-31 1.400 5,280,000 +20,000 1.28% 7,392,000
2023-05-30 2023-05-25 1.410 5,260,000 -52,000 1.27% 7,416,600
2023-05-23 2023-05-19 1.490 5,312,000 -5,000 1.28% 7,914,880
2023-05-18 2023-05-16 1.530 5,317,000 +5,000 1.29% 8,135,010
2023-05-11 2023-05-09 1.620 5,312,000 -3,000 1.28% 8,605,440
2023-05-09 2023-05-05 1.680 5,315,000 -74,000 1.28% 8,929,200
2023-05-08 2023-05-04 1.630 5,389,000 -55,000 1.30% 8,784,070
2023-05-05 2023-05-03 1.560 5,444,000 +3,000 1.32% 8,492,640
2023-05-04 2023-05-02 1.650 5,441,000 -82,000 1.32% 8,977,650
2023-05-03 2023-04-28 1.510 5,523,000 +30,000 1.34% 8,339,730
2023-05-02 2023-04-27 1.570 5,493,000 -10,000 1.33% 8,624,010
2023-04-28 2023-04-26 1.620 5,503,000 -30,000 1.33% 8,914,860
2023-04-27 2023-04-25 1.530 5,533,000 -65,500 1.34% 8,465,490
2023-04-25 2023-04-21 1.440 5,598,500 +10,000 1.35% 8,061,840
2023-04-24 2023-04-20 1.530 5,588,500 -140,000 1.35% 8,550,405
2023-04-21 2023-04-19 1.520 5,728,500 -2,000 1.38% 8,707,320
2023-04-20 2023-04-18 1.550 5,730,500 -25,500 1.39% 8,882,275
2023-04-19 2023-04-17 1.470 5,756,000 -7,500 1.39% 8,461,320
2023-04-18 2023-04-14 1.380 5,763,500 -3,000 1.39% 7,953,630
2023-04-13 2023-04-11 1.380 5,766,500 -2,000 1.39% 7,957,770
2023-04-12 2023-04-06 1.280 5,768,500 -40,000 1.39% 7,383,680
2023-04-06 2023-04-03 1.170 5,808,500 +81,000 1.40% 6,795,945
2023-04-04 2023-03-31 1.190 5,727,500 +28,500 1.38% 6,815,725
2023-03-27 2023-03-23 1.160 5,699,000 +87,000 1.38% 6,610,840
2023-03-23 2023-03-21 1.180 5,612,000 +24,000 1.36% 6,622,160
2023-03-22 2023-03-20 1.230 5,588,000 +20,000 1.35% 6,873,240
2023-03-21 2023-03-17 1.300 5,568,000 -9,500 1.35% 7,238,400
2023-03-20 2023-03-16 1.270 5,577,500 +147,000 1.35% 7,083,425
2023-03-09 2023-03-07 1.400 5,430,500 -2,000 1.31% 7,602,700
2023-03-07 2023-03-03 1.390 5,432,500 -500 1.31% 7,551,175
2023-02-22 2023-02-20 1.370 5,433,000 +39,500 1.31% 7,443,210
2023-02-17 2023-02-15 1.420 5,393,500 +11,500 1.30% 7,658,770
2023-02-16 2023-02-14 1.420 5,382,000 +42,000 1.30% 7,642,440
2023-02-15 2023-02-13 1.410 5,340,000 +6,500 1.29% 7,529,400
2023-02-14 2023-02-10 1.410 5,333,500 +16,500 1.29% 7,520,235
2023-02-13 2023-02-09 1.430 5,317,000 +29,500 1.29% 7,603,310
2023-02-09 2023-02-07 1.430 5,287,500 +20,000 1.28% 7,561,125
2023-02-08 2023-02-06 1.490 5,267,500 +12,000 1.27% 7,848,575
2023-02-07 2023-02-03 1.610 5,255,500 -18,000 1.27% 8,461,355
2023-02-06 2023-02-02 1.620 5,273,500 -20,500 1.27% 8,543,070
2023-02-01 2023-01-30 1.600 5,294,000 -37,000 1.28% 8,470,400
2023-01-31 2023-01-27 1.640 5,331,000 -5,500 1.29% 8,742,840
2023-01-27 2023-01-20 1.610 5,336,500 +20,000 1.29% 8,591,765
2023-01-26 2023-01-19 1.600 5,316,500 +10,500 1.29% 8,506,400
2023-01-19 2023-01-17 1.630 5,306,000 -1,500 1.28% 8,648,780
2023-01-17 2023-01-13 1.620 5,307,500 -3,000 1.28% 8,598,150
2023-01-13 2023-01-11 1.560 5,310,500 -12,500 1.28% 8,284,380
2023-01-12 2023-01-10 1.610 5,323,000 +48,000 1.29% 8,570,030
2023-01-05 2023-01-03 1.640 5,275,000 +99,000 1.28% 8,651,000
2023-01-04 2022-12-30 1.600 5,176,000 -90,000 1.25% 8,281,600
2022-12-30 2022-12-28 1.530 5,266,000 -41,000 1.27% 8,056,980
2022-12-29 2022-12-23 1.550 5,307,000 +57,000 1.28% 8,225,850
2022-12-28 2022-12-22 1.530 5,250,000 -30,000 1.27% 8,032,500
2022-12-23 2022-12-21 1.530 5,280,000 -30,000 1.28% 8,078,400
2022-12-22 2022-12-20 1.500 5,310,000 -15,000 1.28% 7,965,000
2022-12-21 2022-12-19 1.470 5,325,000 -1,000 1.29% 7,827,750
2022-12-16 2022-12-14 1.490 5,326,000 +1,000 1.29% 7,935,740
2022-12-15 2022-12-13 1.430 5,325,000 +85,000 1.29% 7,614,750
2022-12-14 2022-12-12 1.420 5,240,000 -80,000 1.27% 7,440,800
2022-12-13 2022-12-09 1.390 5,320,000 -4,000 1.29% 7,394,800
2022-12-12 2022-12-08 1.400 5,324,000 -7,000 1.29% 7,453,600
2022-12-09 2022-12-07 1.330 5,331,000 +60,000 1.29% 7,090,230
2022-12-07 2022-12-05 1.370 5,271,000 -42,000 1.27% 7,221,270
2022-12-05 2022-12-01 1.350 5,313,000 -22,500 1.28% 7,172,550
2022-12-02 2022-11-30 1.290 5,335,500 -30,000 1.29% 6,882,795
2022-12-01 2022-11-29 1.310 5,365,500 +80,000 1.30% 7,028,805
2022-11-30 2022-11-28 1.260 5,285,500 +38,500 1.28% 6,659,730
2022-11-29 2022-11-25 1.280 5,247,000 -46,500 1.27% 6,716,160
2022-11-28 2022-11-24 1.240 5,293,500 +30,500 1.28% 6,563,940
2022-11-23 2022-11-21 1.240 5,263,000 +21,500 1.27% 6,526,120
2022-11-21 2022-11-17 1.260 5,241,500 +93,500 1.27% 6,604,290
2022-11-18 2022-11-16 1.330 5,148,000 -44,000 1.24% 6,846,840
2022-11-17 2022-11-15 1.300 5,192,000 +100,000 1.26% 6,749,600
2022-11-16 2022-11-14 1.240 5,092,000 +6,000 1.23% 6,314,080
2022-11-09 2022-11-07 1.120 5,086,000 -1,500 1.23% 5,696,320
2022-11-04 2022-11-02 1.100 5,087,500 -30,000 1.23% 5,596,250
2022-11-03 2022-11-01 1.060 5,117,500 -4,000 1.24% 5,424,550
2022-11-02 2022-10-31 1.090 5,121,500 -48,000 1.24% 5,582,435
2022-10-27 2022-10-25 1.140 5,169,500 -2,000 1.25% 5,893,230
2022-10-26 2022-10-24 1.120 5,171,500 +54,000 1.25% 5,792,080
2022-10-24 2022-10-20 1.160 5,117,500 -56,500 1.24% 5,936,300
2022-10-17 2022-10-13 1.100 5,174,000 +20,000 1.25% 5,691,400
2022-10-14 2022-10-12 1.140 5,154,000 +82,000 1.25% 5,875,560
2022-10-13 2022-10-11 1.130 5,072,000 +104,000 1.23% 5,731,360
2022-10-07 2022-10-05 1.190 4,968,000 +40,000 1.20% 5,911,920
2022-10-06 2022-10-03 1.200 4,928,000 +10,000 1.19% 5,913,600
2022-10-05 2022-09-30 1.180 4,918,000 +68,000 1.19% 5,803,240
2022-10-03 2022-09-29 1.190 4,850,000 +92,500 1.17% 5,771,500
2022-09-30 2022-09-28 1.230 4,757,500 +119,500 1.15% 5,851,725
2022-09-29 2022-09-27 1.250 4,638,000 +30,500 1.12% 5,797,500
2022-09-23 2022-09-21 1.310 4,607,500 -5,000 1.11% 6,035,825
2022-09-22 2022-09-20 1.280 4,612,500 +98,000 1.12% 5,904,000
2022-09-21 2022-09-19 1.280 4,514,500 +134,000 1.09% 5,778,560
2022-09-19 2022-09-15 1.350 4,380,500 -6,500 1.06% 5,913,675
2022-09-15 2022-09-13 1.430 4,387,000 +3,000 1.06% 6,273,410
2022-09-14 2022-09-09 1.450 4,384,000 +59,000 1.06% 6,356,800
2022-09-13 2022-09-08 1.430 4,325,000 +20,000 1.05% 6,184,750
2022-09-09 2022-09-07 1.430 4,305,000 +42,000 1.04% 6,156,150
2022-09-07 2022-09-05 1.460 4,263,000 +75,000 1.03% 6,223,980
2022-09-02 2022-08-31 1.480 4,188,000 +67,000 1.01% 6,198,240
2022-08-30 2022-08-26 1.500 4,121,000 +26,000 1.00% 6,181,500
2022-08-29 2022-08-25 1.500 4,095,000 +40,000 0.99% 6,142,500
2022-08-26 2022-08-24 1.510 4,055,000 +179,000 0.98% 6,123,050
2022-08-24 2022-08-22 1.530 3,876,000 +70,000 0.94% 5,930,280
2022-08-23 2022-08-19 1.510 3,806,000 +50,000 0.92% 5,747,060
2022-08-22 2022-08-18 1.510 3,756,000 +14,000 0.91% 5,671,560
2022-08-19 2022-08-17 1.520 3,742,000 +33,000 0.90% 5,687,840
2022-08-18 2022-08-16 1.510 3,709,000 +39,000 0.90% 5,600,590
2022-08-17 2022-08-15 1.540 3,670,000 +80,500 0.89% 5,651,800
2022-08-16 2022-08-12 1.560 3,589,500 +62,000 0.87% 5,599,620
2022-08-15 2022-08-11 1.500 3,527,500 +48,500 0.85% 5,291,250
2022-08-12 2022-08-10 1.520 3,479,000 +138,500 0.84% 5,288,080
2022-08-11 2022-08-09 1.540 3,340,500 +69,000 0.81% 5,144,370
2022-08-09 2022-08-05 1.510 3,271,500 -5,000 0.79% 4,939,965
2022-08-08 2022-08-04 1.500 3,276,500 +44,000 0.79% 4,914,750
2022-08-04 2022-08-02 1.490 3,232,500 +28,500 0.78% 4,816,425
2022-08-01 2022-07-28 1.550 3,204,000 -70,000 0.77% 4,966,200
2022-07-27 2022-07-25 1.570 3,274,000 -1,500 0.79% 5,140,180
2022-07-22 2022-07-20 1.600 3,275,500 -18,000 0.79% 5,240,800
2022-07-21 2022-07-19 1.610 3,293,500 -93,500 0.80% 5,302,535
2022-07-20 2022-07-18 1.540 3,387,000 +20,000 0.82% 5,215,980
2022-07-19 2022-07-15 1.530 3,367,000 -110,500 0.81% 5,151,510
2022-07-15 2022-07-13 1.840 3,477,500 +30,000 0.84% 6,398,600
2022-07-14 2022-07-12 1.830 3,447,500 +3,500 0.83% 6,308,925
2022-07-13 2022-07-11 1.840 3,444,000 -47,000 0.83% 6,336,960
2022-07-12 2022-07-08 1.830 3,491,000 +50,000 0.84% 6,388,530
2022-07-11 2022-07-07 1.820 3,441,000 +11,500 0.83% 6,262,620
2022-07-08 2022-07-06 1.790 3,429,500 +55,000 0.83% 6,138,805
2022-07-07 2022-07-05 1.820 3,374,500 +14,500 0.82% 6,141,590
2022-07-05 2022-06-30 1.860 3,360,000 +13,000 0.81% 6,249,600
2022-06-30 2022-06-28 1.880 3,347,000 -40,500 0.81% 6,292,360
2022-06-29 2022-06-27 1.860 3,387,500 -70,000 0.82% 6,300,750
2022-06-28 2022-06-24 1.870 3,457,500 +105,000 0.84% 6,465,525
2022-06-24 2022-06-22 1.870 3,352,500 -5,500 0.81% 6,269,175
2022-06-23 2022-06-21 1.870 3,358,000 +42,500 0.81% 6,279,460
2022-06-21 2022-06-17 1.870 3,315,500 +164,000 0.80% 6,199,985
2022-06-20 2022-06-16 1.860 3,151,500 +5,000 0.76% 5,861,790
2022-06-16 2022-06-14 1.900 3,146,500 -142,000 0.76% 5,978,350
2022-06-15 2022-06-13 1.890 3,288,500 -90,000 0.80% 6,215,265
2022-06-14 2022-06-10 1.910 3,378,500 +1,000 0.82% 6,452,935
2022-06-09 2022-06-07 1.910 3,377,500 +5,000 0.82% 6,451,025
2022-06-08 2022-06-06 1.920 3,372,500 -16,000 0.82% 6,475,200
2022-06-06 2022-06-01 1.960 3,388,500 +50,000 0.82% 6,641,460
2022-06-02 2022-05-31 1.970 3,338,500 +500 0.81% 6,576,845
2022-06-01 2022-05-30 2.405 3,338,000 -152,000 0.81% 8,027,827
2022-05-31 2022-05-27 2.394 3,490,000 +151,061 0.84% 8,354,705
2022-05-30 2022-05-26 2.372 3,338,939 +10,828 0.89% 7,919,070
2022-05-26 2022-05-24 2.338 3,328,111 -120,457 0.89% 7,782,734
2022-05-25 2022-05-23 2.383 3,448,568 -9,925 0.92% 8,217,301
2022-05-24 2022-05-20 2.372 3,458,493 -33,385 0.93% 8,202,620
2022-05-23 2022-05-19 2.316 3,491,878 +87,072 0.94% 8,088,300
2022-05-19 2022-05-17 2.316 3,404,806 +15,339 0.91% 7,886,614
2022-05-16 2022-05-12 2.294 3,389,467 +10,827 0.91% 7,775,954
2022-05-13 2022-05-11 2.372 3,378,640 -11,730 0.91% 8,013,230
2022-05-12 2022-05-10 2.316 3,390,370 +37,897 0.91% 7,853,176
2022-05-11 2022-05-06 2.361 3,352,473 -9,023 0.90% 7,914,014
2022-05-10 2022-05-05 2.394 3,361,496 +22,557 0.90% 8,047,079
2022-05-05 2022-05-03 2.383 3,338,939 +39,250 0.89% 7,956,075
2022-05-04 2022-04-29 2.427 3,299,689 -17,595 0.88% 8,008,830
2022-04-28 2022-04-26 2.372 3,317,284 -451 0.89% 7,867,710
2022-04-27 2022-04-25 2.394 3,317,735 +117,298 0.89% 7,942,320
2022-04-26 2022-04-22 2.460 3,200,437 +21,655 0.86% 7,874,340
2022-04-25 2022-04-21 2.449 3,178,782 -36,092 0.85% 7,785,831
2022-04-22 2022-04-20 2.460 3,214,874 +27,069 0.86% 7,909,861
2022-04-13 2022-04-11 2.438 3,187,805 +81,207 0.85% 7,772,601
2022-04-12 2022-04-08 2.549 3,106,598 -1,354 0.83% 7,918,899
2022-04-11 2022-04-07 2.549 3,107,952 -1,804 0.83% 7,922,351
2022-04-08 2022-04-06 2.516 3,109,756 +8,120 0.83% 7,823,554
2022-04-07 2022-04-04 2.560 3,101,636 -9,023 0.83% 7,940,626
2022-04-06 2022-04-01 2.571 3,110,659 -32,482 0.83% 7,998,201
2022-04-04 2022-03-31 2.560 3,143,141 +5,414 0.84% 8,046,885
2022-04-01 2022-03-30 2.538 3,137,727 -11,730 0.84% 7,963,474
2022-03-30 2022-03-28 2.527 3,149,457 +5,414 0.84% 7,958,339
2022-03-28 2022-03-24 2.527 3,144,043 -14,888 0.84% 7,944,659
2022-03-25 2022-03-23 2.538 3,158,931 -15,339 0.85% 8,017,289
2022-03-24 2022-03-22 2.505 3,174,270 +9,023 0.85% 7,950,679
2022-03-23 2022-03-21 2.494 3,165,247 +18,948 0.85% 7,892,999
2022-03-22 2022-03-18 2.527 3,146,299 +14,436 0.84% 7,950,359
2022-03-21 2022-03-17 2.549 3,131,863 -40,152 0.84% 7,983,301
2022-03-18 2022-03-16 2.372 3,172,015 -26,617 0.85% 7,523,171
2022-03-17 2022-03-15 2.261 3,198,632 +13,083 0.86% 7,231,799
2022-03-16 2022-03-14 2.361 3,185,549 +35,189 0.85% 7,519,965
2022-03-15 2022-03-11 2.405 3,150,360 +95,644 0.84% 7,576,556
2022-03-14 2022-03-10 2.494 3,054,716 +33,385 0.82% 7,617,374
2022-03-11 2022-03-09 2.394 3,021,331 -85,267 0.81% 7,232,759
2022-03-10 2022-03-08 2.449 3,106,598 -35,190 0.83% 7,609,029
2022-03-09 2022-03-07 2.538 3,141,788 -13,534 0.84% 7,973,781
2022-03-08 2022-03-04 2.549 3,155,322 +451 0.85% 8,043,100
2022-03-07 2022-03-03 2.616 3,154,871 +1,805 0.85% 8,251,740
2022-03-04 2022-03-02 2.560 3,153,066 +18,948 0.84% 8,072,294
2022-03-03 2022-03-01 2.571 3,134,118 +18,046 0.84% 8,058,519
2022-03-02 2022-02-28 2.593 3,116,072 +81,206 0.83% 8,081,189
2022-02-28 2022-02-24 2.593 3,034,866 -293,245 0.81% 7,870,590
2022-02-25 2022-02-23 2.693 3,328,111 +6,767 0.89% 8,963,054
2022-02-24 2022-02-22 2.782 3,321,344 -4,512 0.89% 9,239,309
2022-02-22 2022-02-18 2.782 3,325,856 -4,511 0.89% 9,251,861
2022-02-18 2022-02-16 2.804 3,330,367 +9,925 0.89% 9,338,229
2022-02-17 2022-02-15 2.737 3,320,442 +104,666 0.89% 9,089,600
2022-02-15 2022-02-11 2.771 3,215,776 -43,310 0.86% 8,910,000
2022-02-14 2022-02-10 2.749 3,259,086 -9,023 0.87% 8,957,760
2022-02-09 2022-02-07 2.771 3,268,109 -88,425 0.88% 9,055,000
2022-02-08 2022-02-04 2.715 3,356,534 +18,046 0.90% 9,114,001
2022-02-07 2022-01-31 2.660 3,338,488 -240,010 0.89% 8,880,000
2022-02-04 2022-01-27 2.915 3,578,498 +11,730 0.96% 10,430,580
2022-01-28 2022-01-26 2.970 3,566,768 -16,242 0.96% 10,594,039
2022-01-27 2022-01-25 2.926 3,583,010 +20,302 0.96% 10,483,441
2022-01-26 2022-01-24 3.070 3,562,708 -67,221 0.95% 10,937,345
2022-01-25 2022-01-21 2.948 3,629,929 -43,310 0.97% 10,701,181
2022-01-24 2022-01-20 2.948 3,673,239 +3,158 0.98% 10,828,860
2022-01-21 2022-01-19 2.915 3,670,081 -38,799 0.98% 10,697,525
2022-01-20 2022-01-18 2.904 3,708,880 +3,159 0.99% 10,769,511
2022-01-19 2022-01-17 2.937 3,705,721 +6,316 0.99% 10,883,549
2022-01-17 2022-01-13 2.926 3,699,405 -14,437 0.99% 10,823,999
2022-01-14 2022-01-12 2.926 3,713,842 -17,144 1.00% 10,866,240
2022-01-13 2022-01-11 2.904 3,730,986 -160,157 1.00% 10,833,701
2022-01-12 2022-01-10 2.915 3,891,143 -2,256 1.04% 11,341,875
2022-01-11 2022-01-07 2.848 3,893,399 +136,247 1.04% 11,089,551
2022-01-10 2022-01-06 2.870 3,757,152 -54,138 1.01% 10,784,759
2022-01-07 2022-01-05 2.904 3,811,290 -93,387 1.02% 11,066,880
2022-01-06 2022-01-04 2.926 3,904,677 -22,558 1.05% 11,424,599
2022-01-05 2022-01-03 2.893 3,927,235 -26,166 1.05% 11,360,026
2022-01-04 2021-12-31 2.904 3,953,401 -8,121 1.06% 11,479,529
2022-01-03 2021-12-29 2.915 3,961,522 +376,257 1.06% 11,547,015
2021-12-30 2021-12-28 2.926 3,585,265 +451 0.96% 10,490,039
2021-12-29 2021-12-24 2.948 3,584,814 +10,827 0.96% 10,568,180
2021-12-28 2021-12-22 2.893 3,573,987 +4,963 0.96% 10,338,211
2021-12-23 2021-12-21 2.926 3,569,024 -4,511 0.96% 10,442,520
2021-12-22 2021-12-20 2.904 3,573,535 -67,221 0.96% 10,376,509
2021-12-21 2021-12-17 2.837 3,640,756 +10,827 0.98% 10,329,599
2021-12-17 2021-12-15 2.815 3,629,929 +50,529 0.97% 10,218,421
2021-12-16 2021-12-14 2.859 3,579,400 -19,400 0.96% 10,234,859
2021-12-15 2021-12-13 2.882 3,598,800 -10,827 0.96% 10,370,101
2021-12-13 2021-12-09 2.926 3,609,627 +1,353 0.97% 10,561,319
2021-12-10 2021-12-08 2.959 3,608,274 +2,256 0.97% 10,677,331
2021-12-09 2021-12-07 2.870 3,606,018 +16,241 0.97% 10,350,935
2021-12-07 2021-12-03 2.981 3,589,777 +451 0.96% 10,702,166
2021-12-06 2021-12-02 2.937 3,589,326 +903 0.96% 10,541,701
2021-12-03 2021-12-01 2.926 3,588,423 +82,108 0.96% 10,499,279
2021-12-01 2021-11-29 2.926 3,506,315 -2,255 0.94% 10,259,041
2021-11-25 2021-11-23 2.948 3,508,570 -36,092 0.94% 10,343,409
2021-11-19 2021-11-17 3.015 3,544,662 -185,421 0.95% 10,685,520
2021-11-17 2021-11-15 2.970 3,730,083 -18,046 1.00% 11,079,119
2021-11-16 2021-11-12 2.970 3,748,129 +27,520 1.00% 11,132,719
2021-11-15 2021-11-11 2.937 3,720,609 +31,580 1.00% 10,927,274
2021-11-12 2021-11-10 2.882 3,689,029 +87,522 0.99% 10,630,100
2021-11-11 2021-11-09 2.992 3,601,507 +45,115 0.97% 10,777,051
2021-11-10 2021-11-08 2.981 3,556,392 +16,693 0.95% 10,602,635
2021-11-09 2021-11-05 3.037 3,539,699 +2,706 0.95% 10,749,019
2021-11-08 2021-11-04 3.114 3,536,993 +903 0.95% 11,015,202
2021-11-05 2021-11-03 3.103 3,536,090 +3,609 0.95% 10,973,199
2021-11-04 2021-11-02 3.092 3,532,481 +75,793 0.95% 10,922,850
2021-11-03 2021-11-01 3.192 3,456,688 +1,804 0.93% 11,033,279
2021-11-02 2021-10-29 3.236 3,454,884 +13,535 0.93% 11,180,681
2021-11-01 2021-10-28 3.181 3,441,349 +10,827 0.92% 10,946,179
2021-10-29 2021-10-27 3.347 3,430,522 -8,120 0.92% 11,482,041
2021-10-28 2021-10-26 3.391 3,438,642 -106,922 0.92% 11,661,658
2021-10-27 2021-10-25 3.391 3,545,564 +79,402 0.95% 12,024,269
2021-10-26 2021-10-22 3.247 3,466,162 -137,600 0.93% 11,255,594
2021-10-25 2021-10-21 3.159 3,603,762 +345,578 0.97% 11,382,899
2021-10-21 2021-10-19 3.081 3,258,184 -20,301 0.87% 10,038,581
2021-10-20 2021-10-18 3.026 3,278,485 -138,051 0.88% 9,919,454
2021-10-19 2021-10-15 3.015 3,416,536 -141,660 0.92% 10,299,279
2021-10-18 2021-10-12 3.015 3,558,196 +58,198 0.95% 10,726,319
2021-10-15 2021-10-11 3.092 3,499,998 -68,575 0.94% 10,822,409
2021-10-12 2021-10-08 3.092 3,568,573 +18,046 0.96% 11,034,451
2021-10-11 2021-10-07 3.092 3,550,527 +63,161 0.95% 10,978,650
2021-10-08 2021-10-06 3.070 3,487,366 +9,023 0.93% 10,706,049
2021-10-07 2021-10-05 3.092 3,478,343 +217,001 0.93% 10,755,449
2021-10-06 2021-10-04 3.070 3,261,342 -6,767 0.87% 10,012,166
2021-10-05 2021-09-30 3.136 3,268,109 +53,235 0.88% 10,250,260
2021-10-04 2021-09-29 3.114 3,214,874 -9,022 0.86% 10,012,031
2021-09-30 2021-09-28 3.114 3,223,896 -10,828 0.86% 10,040,128
2021-09-29 2021-09-27 3.070 3,234,724 -1,805 0.87% 9,930,450
2021-09-28 2021-09-24 3.181 3,236,529 +151,586 0.87% 10,294,691
2021-09-27 2021-09-23 3.258 3,084,943 -91,583 0.83% 10,051,859
2021-09-24 2021-09-21 3.136 3,176,526 -222,867 0.85% 9,963,015
2021-09-23 2021-09-20 3.070 3,399,393 +180,008 0.91% 10,435,976
2021-09-21 2021-09-17 3.325 3,219,385 +34,738 0.86% 10,704,000
2021-09-20 2021-09-16 3.358 3,184,647 +76,244 0.85% 10,694,386
2021-09-17 2021-09-15 3.425 3,108,403 -80,304 0.83% 10,645,050
2021-09-16 2021-09-14 3.469 3,188,707 -182,263 0.85% 11,061,420
2021-09-15 2021-09-13 3.613 3,370,970 +8,571 0.90% 12,179,358
2021-09-14 2021-09-10 3.447 3,362,399 -47,821 0.90% 11,589,416
2021-09-13 2021-09-09 3.480 3,410,220 +30,227 0.91% 11,867,629
2021-09-10 2021-09-08 3.269 3,379,993 -11,279 0.91% 11,050,699
2021-09-09 2021-09-07 3.258 3,391,272 +14,437 0.91% 11,049,990
2021-09-08 2021-09-06 3.225 3,376,835 -101,057 0.90% 10,890,674
2021-09-07 2021-09-03 3.214 3,477,892 -28,423 0.93% 11,178,049
2021-09-06 2021-09-02 3.269 3,506,315 -16,241 0.94% 11,463,702
2021-09-03 2021-09-01 3.247 3,522,556 -60,454 0.94% 11,438,721
2021-09-02 2021-08-31 3.192 3,583,010 -9,022 0.96% 11,436,482
2021-09-01 2021-08-30 3.181 3,592,032 -273,847 0.96% 11,425,469
2021-08-31 2021-08-27 3.037 3,865,879 +146,172 1.04% 11,739,531
2021-08-27 2021-08-25 2.959 3,719,707 -27,069 1.00% 11,007,075
2021-08-25 2021-08-23 2.959 3,746,776 -32,031 1.00% 11,087,175
2021-08-24 2021-08-20 2.848 3,778,807 +9,925 1.01% 10,763,159
2021-08-23 2021-08-19 2.915 3,768,882 +66,770 1.01% 10,985,510
2021-08-20 2021-08-18 2.981 3,702,112 +46,017 0.99% 11,037,069
2021-08-19 2021-08-17 3.003 3,656,095 -30,678 0.98% 10,980,919
2021-08-18 2021-08-16 3.148 3,686,773 -1,481,116 0.99% 11,604,239
2021-08-17 2021-08-13 3.159 5,167,889 -176,398 1.38% 16,323,375
2021-08-16 2021-08-12 3.048 5,344,287 -45,115 1.43% 16,288,249
2021-08-13 2021-08-11 2.970 5,389,402 -43,310 1.44% 16,007,640
2021-08-12 2021-08-10 2.948 5,432,712 -43,310 1.46% 16,015,859
2021-08-11 2021-08-09 2.848 5,476,022 +5,413 1.47% 15,597,329
2021-08-09 2021-08-05 2.882 5,470,609 +27,520 1.47% 15,763,801
2021-08-06 2021-08-04 2.837 5,443,089 -58,198 1.46% 15,443,201
2021-08-05 2021-08-03 2.815 5,501,287 +18,046 1.47% 15,486,381
2021-08-04 2021-08-02 2.793 5,483,241 +25,265 1.47% 15,314,041
2021-08-03 2021-07-30 2.715 5,457,976 -10,828 1.46% 14,820,049
2021-08-02 2021-07-29 2.715 5,468,804 -4,511 1.47% 14,849,450
2021-07-30 2021-07-28 2.682 5,473,315 -70,379 1.47% 14,679,719
2021-07-29 2021-07-27 2.749 5,543,694 +333,397 1.49% 15,237,119
2021-07-28 2021-07-26 2.837 5,210,297 +95,192 1.40% 14,782,721
2021-07-27 2021-07-23 2.904 5,115,105 +393,400 1.37% 14,852,781
2021-07-26 2021-07-22 2.870 4,721,705 +30,227 1.27% 13,553,471
2021-07-23 2021-07-21 2.826 4,691,478 -14,436 1.26% 13,258,726
2021-07-22 2021-07-20 2.837 4,705,914 +13,083 1.26% 13,351,679
2021-07-21 2021-07-19 2.882 4,692,831 +25,715 1.26% 13,522,600
2021-07-20 2021-07-16 2.882 4,667,116 +57,747 1.25% 13,448,501
2021-07-19 2021-07-15 2.859 4,609,369 +6,767 1.24% 13,179,930
2021-07-16 2021-07-14 2.859 4,602,602 +40,152 1.23% 13,160,581
2021-07-15 2021-07-13 2.915 4,562,450 +5,414 1.22% 13,298,596
2021-07-14 2021-07-12 2.837 4,557,036 +108,727 1.22% 12,929,280
2021-07-13 2021-07-09 2.926 4,448,309 +76,243 1.19% 13,015,199
2021-07-12 2021-07-08 2.837 4,372,066 -138,953 1.17% 12,404,481
2021-07-09 2021-07-07 2.981 4,511,019 -5,865 1.21% 13,448,655
2021-07-08 2021-07-06 2.959 4,516,884 -7,669 1.21% 13,366,021
2021-07-07 2021-07-05 2.793 4,524,553 +91,583 1.21% 12,636,539
2021-07-06 2021-07-02 2.793 4,432,970 +131,734 1.19% 12,380,759
2021-07-05 2021-06-30 2.815 4,301,236 +580,176 1.15% 12,108,181
2021-07-02 2021-06-29 2.749 3,721,060 +64,514 1.00% 10,227,519
2021-06-30 2021-06-28 2.848 3,656,546 +133,539 0.98% 10,414,924
2021-06-29 2021-06-25 2.893 3,523,007 -39,701 0.94% 10,190,745
2021-06-28 2021-06-24 2.859 3,562,708 +5,414 0.95% 10,187,130
2021-06-25 2021-06-23 2.937 3,557,294 +69,025 0.95% 10,447,625
2021-06-24 2021-06-22 3.003 3,488,269 +99,253 0.93% 10,476,861
2021-06-23 2021-06-21 2.926 3,389,016 +218,355 0.91% 9,915,839
2021-06-22 2021-06-18 3.070 3,170,661 +106,922 0.85% 9,733,780
2021-06-21 2021-06-17 3.125 3,063,739 +300,915 0.82% 9,575,309
2021-06-18 2021-06-16 2.471 2,762,824 -69,026 0.74% 6,828,259
2021-06-17 2021-06-15 2.471 2,831,850 +72,184 0.76% 6,998,856
2021-06-16 2021-06-11 2.394 2,759,666 -108,727 0.74% 6,606,359
2021-06-15 2021-06-10 2.261 2,868,393 +5,414 0.77% 6,485,161
2021-06-10 2021-06-08 2.250 2,862,979 -18,046 0.77% 6,441,190
2021-06-07 2021-06-03 2.217 2,881,025 +19,400 0.77% 6,386,001
2021-06-04 2021-06-02 2.390 2,861,625 +4,962 0.77% 6,840,626
2021-06-03 2021-06-01 2.413 2,856,663 +98,811 0.77% 6,894,426
2021-06-02 2021-05-31 2.390 2,757,852 +1,305 0.77% 6,592,560
2021-05-31 2021-05-27 2.344 2,756,547 -60,908 0.77% 6,462,720
2021-05-28 2021-05-26 2.344 2,817,455 -8,702 0.78% 6,605,519
2021-05-27 2021-05-25 2.367 2,826,157 -18,272 0.79% 6,690,881
2021-05-26 2021-05-24 2.367 2,844,429 -43,941 0.79% 6,734,140
2021-05-25 2021-05-21 2.287 2,888,370 +56,558 0.80% 6,605,804
2021-05-24 2021-05-20 2.264 2,831,812 -15,663 0.79% 6,411,364
2021-05-21 2021-05-18 2.299 2,847,475 +8,702 0.79% 6,545,001
2021-05-20 2021-05-17 2.299 2,838,773 +40,025 0.79% 6,524,999
2021-05-18 2021-05-14 2.276 2,798,748 -6,526 0.78% 6,368,671
2021-05-17 2021-05-13 2.333 2,805,274 +9,572 0.78% 6,544,721
2021-05-14 2021-05-12 2.344 2,795,702 +5,220 0.78% 6,554,519
2021-05-13 2021-05-11 2.356 2,790,482 -23,928 0.78% 6,574,351
2021-05-12 2021-05-10 2.356 2,814,410 -7,831 0.78% 6,630,725
2021-05-11 2021-05-07 2.356 2,822,241 -16,967 0.78% 6,649,175
2021-05-10 2021-05-06 2.344 2,839,208 -32,195 0.79% 6,656,519
2021-05-07 2021-05-05 2.356 2,871,403 +57,428 0.80% 6,765,000
2021-05-06 2021-05-04 2.333 2,813,975 +1,740 0.78% 6,565,020
2021-05-05 2021-05-03 2.390 2,812,235 +435 0.78% 6,722,561
2021-05-03 2021-04-29 2.390 2,811,800 +16,533 0.78% 6,721,521
2021-04-30 2021-04-28 2.367 2,795,267 -66,565 0.78% 6,617,749
2021-04-29 2021-04-27 2.367 2,861,832 -3,045 0.80% 6,775,341
2021-04-28 2021-04-26 2.344 2,864,877 -56,558 0.80% 6,716,700
2021-04-27 2021-04-23 2.356 2,921,435 -10,877 0.81% 6,882,875
2021-04-26 2021-04-22 2.344 2,932,312 -11,746 0.81% 6,874,801
2021-04-23 2021-04-21 2.310 2,944,058 +10,441 0.82% 6,800,835
2021-04-22 2021-04-20 2.333 2,933,617 +16,968 0.82% 6,844,146
2021-04-21 2021-04-19 2.356 2,916,649 +8,701 0.81% 6,871,599
2021-04-20 2021-04-16 2.344 2,907,948 +6,526 0.81% 6,817,680
2021-04-19 2021-04-15 2.344 2,901,422 +8,701 0.81% 6,802,380
2021-04-16 2021-04-14 2.344 2,892,721 +8,701 0.80% 6,781,980
2021-04-15 2021-04-13 2.344 2,884,020 +3,046 0.80% 6,761,581
2021-04-13 2021-04-09 2.402 2,880,974 +435 0.80% 6,919,989
2021-04-12 2021-04-08 2.390 2,880,539 +18,272 0.80% 6,885,839
2021-04-09 2021-04-07 2.413 2,862,267 +51,338 0.80% 6,907,951
2021-04-08 2021-04-01 2.413 2,810,929 -871 0.78% 6,784,049
2021-04-07 2021-03-31 2.379 2,811,800 +10,877 0.78% 6,689,206
2021-04-01 2021-03-30 2.448 2,800,923 +10,876 0.78% 6,856,470
2021-03-31 2021-03-29 2.459 2,790,047 +22,624 0.78% 6,861,911
2021-03-30 2021-03-26 2.448 2,767,423 +5,220 0.77% 6,774,464
2021-03-29 2021-03-25 2.413 2,762,203 +1,741 0.77% 6,666,451
2021-03-26 2021-03-24 2.390 2,760,462 -13,922 0.77% 6,598,799
2021-03-25 2021-03-23 2.482 2,774,384 +19,577 0.77% 6,887,159
2021-03-24 2021-03-22 2.586 2,754,807 +50,467 0.77% 7,123,501
2021-03-23 2021-03-19 2.747 2,704,340 +23,059 0.75% 7,428,121
2021-03-22 2021-03-18 2.839 2,681,281 -124,863 0.75% 7,611,304
2021-03-19 2021-03-17 2.747 2,806,144 -27,844 0.78% 7,707,751
2021-03-18 2021-03-16 2.712 2,833,988 +17,403 0.79% 7,686,521
2021-03-17 2021-03-15 2.678 2,816,585 -43,071 0.78% 7,542,209
2021-03-15 2021-03-11 2.528 2,859,656 -4,351 0.79% 7,230,299
2021-03-12 2021-03-10 2.471 2,864,007 +43,506 0.80% 7,076,725
2021-03-11 2021-03-09 2.459 2,820,501 -8,701 0.78% 6,936,810
2021-03-10 2021-03-08 2.471 2,829,202 +435 0.79% 6,990,725
2021-03-09 2021-03-05 2.528 2,828,767 +26,539 0.79% 7,152,200
2021-03-08 2021-03-04 2.528 2,802,228 -2,611 0.78% 7,085,099
2021-03-04 2021-03-02 2.390 2,804,839 -49,597 0.78% 6,704,881
2021-03-03 2021-03-01 2.586 2,854,436 -102,674 0.79% 7,381,126
2021-03-02 2021-02-26 2.609 2,957,110 +147,051 0.82% 7,714,595
2021-03-01 2021-02-25 2.770 2,810,059 +4,350 0.78% 7,783,094
2021-02-26 2021-02-24 2.793 2,805,709 +30,455 0.78% 7,835,536
2021-02-25 2021-02-23 2.758 2,775,254 +141,394 0.77% 7,654,799
2021-02-24 2021-02-22 2.655 2,633,860 +9,572 0.73% 6,992,371
2021-02-23 2021-02-19 2.597 2,624,288 +252,335 0.73% 6,816,159
2021-02-22 2021-02-18 2.643 2,371,953 -82,661 0.66% 6,269,800
2021-02-19 2021-02-17 2.609 2,454,614 +92,232 0.68% 6,403,669
2021-02-18 2021-02-16 2.609 2,362,382 -136,609 0.66% 6,163,051
2021-02-17 2021-02-11 2.494 2,498,991 -246,244 0.69% 6,232,241
2021-02-16 2021-02-09 2.459 2,745,235 -57,428 0.76% 6,751,699
2021-02-10 2021-02-08 2.586 2,802,663 +161,407 0.78% 7,247,249
2021-02-09 2021-02-05 2.184 2,641,256 +199,258 0.73% 5,767,451
2021-02-08 2021-02-04 2.069 2,441,998 +217,096 0.68% 5,051,701
2021-02-05 2021-02-03 2.057 2,224,902 -9,137 0.62% 4,577,030
2021-02-02 2021-01-29 2.000 2,234,039 -82,661 0.62% 4,467,451
2021-01-29 2021-01-27 2.011 2,316,700 -26,104 0.64% 4,659,375
2021-01-28 2021-01-26 2.011 2,342,804 +9,572 0.65% 4,711,875
2021-01-27 2021-01-25 2.034 2,333,232 +88,317 0.65% 4,746,254
2021-01-26 2021-01-22 2.023 2,244,915 +6,091 0.62% 4,540,800
2021-01-25 2021-01-21 2.034 2,238,824 +95,713 0.62% 4,554,210
2021-01-22 2021-01-20 2.057 2,143,111 +3,481 0.60% 4,408,771
2021-01-21 2021-01-19 2.057 2,139,630 +19,142 0.59% 4,401,609
2021-01-20 2021-01-18 2.057 2,120,488 -70,915 0.59% 4,362,231
2021-01-14 2021-01-12 2.011 2,191,403 +87,013 0.61% 4,407,376
2021-01-07 2021-01-05 1.977 2,104,390 +60,473 0.58% 4,159,819
2021-01-06 2021-01-04 1.988 2,043,917 -4,786 0.57% 4,063,770
2021-01-05 2020-12-31 1.965 2,048,703 +78,747 0.57% 4,026,196
2021-01-04 2020-12-29 1.908 1,969,956 +54,382 0.55% 3,758,239
2020-12-30 2020-12-28 1.965 1,915,574 +47,857 0.53% 3,764,565
2020-12-29 2020-12-24 1.954 1,867,717 -255,381 0.52% 3,649,050
2020-12-28 2020-12-22 1.988 2,123,098 +33,935 0.59% 4,221,200
2020-12-22 2020-12-18 2.023 2,089,163 +20,013 0.58% 4,225,760
2020-12-21 2020-12-17 2.034 2,069,150 +93,538 0.57% 4,209,059
2020-12-17 2020-12-15 2.046 1,975,612 +870 0.55% 4,041,489
2020-12-16 2020-12-14 2.023 1,974,742 +1,305 0.55% 3,994,320
2020-12-15 2020-12-11 2.069 1,973,437 +26,104 0.55% 4,082,400
2020-12-14 2020-12-10 2.092 1,947,333 -27,844 0.54% 4,073,159
2020-12-09 2020-12-07 2.103 1,975,177 -8,701 0.55% 4,154,100
2020-12-03 2020-12-01 2.034 1,983,878 -6,961 0.55% 4,035,599
2020-12-02 2020-11-30 1.988 1,990,839 +34,804 0.55% 3,958,239
2020-12-01 2020-11-27 2.080 1,956,035 +6,091 0.54% 4,068,881
2020-11-26 2020-11-24 2.069 1,949,944 -8,701 0.54% 4,033,801
2020-11-25 2020-11-23 2.103 1,958,645 +41,766 0.54% 4,119,330
2020-11-23 2020-11-19 2.034 1,916,879 +8,701 0.53% 3,899,310
2020-11-18 2020-11-16 2.023 1,908,178 -35,675 0.53% 3,859,680
2020-11-17 2020-11-13 2.057 1,943,853 +43,506 0.54% 3,998,860
2020-11-16 2020-11-12 2.069 1,900,347 -20,883 0.53% 3,931,201
2020-11-13 2020-11-11 1.988 1,921,230 -19,577 0.53% 3,819,841
2020-11-12 2020-11-10 1.954 1,940,807 +60,908 0.54% 3,791,849
2020-11-11 2020-11-09 1.954 1,879,899 +13,052 0.52% 3,672,850
2020-11-09 2020-11-05 1.977 1,866,847 -30,019 0.52% 3,690,260
2020-11-06 2020-11-04 1.965 1,896,866 -61,779 0.53% 3,727,800
2020-11-05 2020-11-03 1.942 1,958,645 -59,168 0.54% 3,804,190
2020-11-04 2020-11-02 1.931 2,017,813 +1,740 0.56% 3,895,920
2020-11-03 2020-10-30 1.896 2,016,073 -26,104 0.56% 3,823,050
2020-11-02 2020-10-29 1.965 2,042,177 +17,403 0.57% 4,013,371
2020-10-30 2020-10-28 1.965 2,024,774 +66,129 0.56% 3,979,170
2020-10-27 2020-10-22 2.046 1,958,645 +2,610 0.54% 4,006,780
2020-10-23 2020-10-21 2.057 1,956,035 +17,403 0.54% 4,023,921
2020-10-22 2020-10-20 2.069 1,938,632 +13,052 0.54% 4,010,400
2020-10-21 2020-10-19 2.034 1,925,580 +41,766 0.54% 3,917,010
2020-10-20 2020-10-16 1.988 1,883,814 -34,805 0.52% 3,745,449
2020-10-19 2020-10-15 1.931 1,918,619 +41,766 0.53% 3,704,400
2020-10-16 2020-10-14 1.988 1,876,853 -2,611 0.52% 3,731,609
2020-10-14 2020-10-09 1.954 1,879,464 +18,273 0.52% 3,672,000
2020-10-12 2020-10-08 2.000 1,861,191 +46,551 0.52% 3,721,860
2020-10-08 2020-10-06 2.023 1,814,640 +5,656 0.50% 3,670,481
2020-10-05 2020-09-29 2.069 1,808,984 -15,662 0.50% 3,742,200
2020-09-30 2020-09-28 2.069 1,824,646 -15,662 0.51% 3,774,600
2020-09-29 2020-09-25 1.885 1,840,308 +41,766 0.51% 3,468,600
2020-09-28 2020-09-24 1.954 1,798,542 +120,076 0.50% 3,513,899
2020-09-25 2020-09-23 2.011 1,678,466 -8,701 0.47% 3,375,751
2020-09-24 2020-09-22 2.011 1,687,167 +3,046 0.47% 3,393,250
2020-09-23 2020-09-21 2.034 1,684,121 +102,674 0.47% 3,425,834
2020-09-22 2020-09-18 2.138 1,581,447 -60,473 0.44% 3,380,550
2020-09-21 2020-09-17 2.126 1,641,920 -61,344 0.46% 3,490,949
2020-09-18 2020-09-16 2.080 1,703,264 +15,227 0.47% 3,543,075
2020-09-17 2020-09-15 2.149 1,688,037 -93,973 0.47% 3,627,800
2020-09-16 2020-09-14 1.954 1,782,010 +8,701 0.50% 3,481,600
2020-09-15 2020-09-11 1.988 1,773,309 +43,506 0.49% 3,525,740
2020-09-10 2020-09-08 1.954 1,729,803 -17,402 0.48% 3,379,600
2020-09-09 2020-09-07 2.000 1,747,205 -9,572 0.49% 3,493,920
2020-09-08 2020-09-04 2.000 1,756,777 +10,442 0.49% 3,513,061
2020-09-07 2020-09-03 1.931 1,746,335 -26,104 0.49% 3,371,760
2020-09-03 2020-09-01 1.954 1,772,439 -154,881 0.49% 3,462,901
2020-09-02 2020-08-31 1.919 1,927,320 -10,007 0.54% 3,699,049
2020-08-31 2020-08-27 1.942 1,937,327 -17,402 0.54% 3,762,785
2020-08-25 2020-08-21 1.954 1,954,729 -104,415 0.54% 3,819,049
2020-08-24 2020-08-20 1.965 2,059,144 -17,402 0.57% 4,046,715
2020-08-21 2020-08-19 1.988 2,076,546 -26,104 0.58% 4,128,644
2020-08-20 2020-08-18 1.988 2,102,650 -102,239 0.58% 4,180,545
2020-08-19 2020-08-17 1.896 2,204,889 -47,857 0.61% 4,181,099
2020-08-18 2020-08-14 1.770 2,252,746 +58,298 0.63% 3,987,060
2020-08-17 2020-08-13 1.804 2,194,448 +48,727 0.61% 3,959,540
2020-08-13 2020-08-11 1.804 2,145,721 +27,409 0.60% 3,871,620
2020-08-12 2020-08-10 1.770 2,118,312 +54,817 0.59% 3,749,130
2020-08-11 2020-08-07 1.827 2,063,495 +43,507 0.57% 3,770,686
2020-08-10 2020-08-06 1.885 2,019,988 +27,408 0.56% 3,807,259
2020-08-07 2020-08-05 1.965 1,992,580 -35,675 0.55% 3,915,901
2020-08-06 2020-08-04 1.954 2,028,255 -8,701 0.56% 3,962,701
2020-08-05 2020-08-03 1.954 2,036,956 -26,104 0.57% 3,979,700
2020-08-04 2020-07-31 1.931 2,063,060 -26,103 0.57% 3,983,281
2020-08-03 2020-07-30 1.931 2,089,163 +435 0.58% 4,033,680
2020-07-31 2020-07-29 2.069 2,088,728 +56,123 0.58% 4,320,900
2020-07-30 2020-07-28 2.103 2,032,605 -37,415 0.56% 4,274,879
2020-07-29 2020-07-27 2.080 2,070,020 -160,973 0.58% 4,305,989
2020-07-28 2020-07-24 1.816 2,230,993 +6,961 0.62% 4,051,120
2020-07-27 2020-07-23 1.781 2,224,032 +15,662 0.62% 3,961,800
2020-07-24 2020-07-22 1.747 2,208,370 +146,181 0.61% 3,857,760
2020-07-23 2020-07-21 1.724 2,062,189 +1,740 0.57% 3,554,999
2020-07-21 2020-07-17 1.655 2,060,449 -26,104 0.57% 3,409,920
2020-07-20 2020-07-16 1.586 2,086,553 +26,104 0.58% 3,309,240
2020-07-14 2020-07-10 1.643 2,060,449 +54,382 0.57% 3,386,240
2020-07-10 2020-07-08 1.655 2,006,067 +43,507 0.56% 3,319,921
2020-07-09 2020-07-07 1.655 1,962,560 +101,804 0.55% 3,247,919
2020-07-08 2020-07-06 1.747 1,860,756 +12,617 0.52% 3,250,520
2020-07-03 2020-06-30 1.586 1,848,139 -8,702 0.51% 2,931,119
2020-07-02 2020-06-29 1.574 1,856,841 -11,311 0.52% 2,923,581
2020-06-29 2020-06-24 1.632 1,868,152 -12,182 0.52% 3,048,740
2020-06-24 2020-06-22 1.620 1,880,334 -57,863 0.52% 3,047,010
2020-06-18 2020-06-16 1.609 1,938,197 +17,402 0.54% 3,118,500
2020-06-16 2020-06-12 1.586 1,920,795 +11,747 0.53% 3,046,351
2020-06-12 2020-06-10 1.655 1,909,048 +10,877 0.53% 3,159,360
2020-06-11 2020-06-09 1.609 1,898,171 +60,908 0.53% 3,054,099
2020-06-09 2020-06-05 1.586 1,837,263 +4,351 0.51% 2,913,870
2020-06-05 2020-06-03 1.739 1,832,912 +26,103 0.51% 3,187,775
2020-06-04 2020-06-02 1.751 1,806,809 -112,019 0.50% 3,164,200
2020-06-03 2020-06-01 1.655 1,918,828 +70,377 0.56% 3,174,974
2020-06-02 2020-05-29 1.679 1,848,451 +8,280 0.54% 3,103,176
2020-05-28 2020-05-26 1.763 1,840,171 +24,839 0.54% 3,244,850
2020-05-25 2020-05-21 1.824 1,815,332 +56,303 0.53% 3,310,676
2020-05-21 2020-05-19 1.824 1,759,029 +24,839 0.51% 3,207,994
2020-05-19 2020-05-15 1.848 1,734,190 +414 0.51% 3,204,584
2020-05-15 2020-05-13 1.957 1,733,776 -14,904 0.51% 3,392,279
2020-05-13 2020-05-11 1.957 1,748,680 +24,839 0.51% 3,421,440
2020-04-22 2020-04-20 1.896 1,723,841 -4,139 0.50% 3,268,741
2020-04-17 2020-04-15 1.945 1,727,980 -18,216 0.50% 3,360,069
2020-04-16 2020-04-14 1.932 1,746,196 -17,387 0.51% 3,374,400
2020-04-15 2020-04-09 1.860 1,763,583 -828 0.51% 3,280,199
2020-04-14 2020-04-08 1.836 1,764,411 -16,560 0.52% 3,239,119
2020-04-09 2020-04-07 1.860 1,780,971 +4,140 0.52% 3,312,540
2020-04-08 2020-04-06 1.860 1,776,831 -21,527 0.52% 3,304,840
2020-04-07 2020-04-03 1.739 1,798,358 -16,560 0.53% 3,127,680
2020-04-02 2020-03-31 1.812 1,814,918 -28,979 0.53% 3,288,001
2020-03-31 2020-03-27 1.763 1,843,897 -3,312 0.54% 3,251,420
2020-03-30 2020-03-26 1.727 1,847,209 +41,399 0.54% 3,190,331
2020-03-26 2020-03-24 1.655 1,805,810 -13,248 0.53% 2,987,970
2020-03-25 2020-03-23 1.667 1,819,058 +12,834 0.53% 3,031,861
2020-03-24 2020-03-20 1.751 1,806,224 +16,560 0.53% 3,163,175
2020-03-23 2020-03-19 1.739 1,789,664 -124,197 0.52% 3,112,559
2020-03-20 2020-03-18 1.812 1,913,861 +68,722 0.56% 3,467,251
2020-03-19 2020-03-17 1.920 1,845,139 +82,798 0.54% 3,543,316
2020-03-18 2020-03-16 2.102 1,762,341 +14,489 0.51% 3,703,589
2020-03-11 2020-03-09 2.403 1,747,852 -25,253 0.51% 4,200,890
2020-03-10 2020-03-06 2.488 1,773,105 +2,484 0.52% 4,411,490
2020-02-28 2020-02-26 2.452 1,770,621 -8,280 0.52% 4,341,155
2020-02-25 2020-02-21 2.488 1,778,901 +8,280 0.52% 4,425,910
2020-02-20 2020-02-18 2.536 1,770,621 -6,624 0.52% 4,490,850
2020-02-19 2020-02-17 2.536 1,777,245 -45,124 0.52% 4,507,650
2020-02-18 2020-02-14 2.524 1,822,369 +26,909 0.53% 4,600,089
2020-02-17 2020-02-13 2.536 1,795,460 -8,280 0.52% 4,553,849
2020-02-14 2020-02-12 2.500 1,803,740 -18,215 0.53% 4,509,495
2020-02-13 2020-02-11 2.488 1,821,955 +9,935 0.53% 4,533,029
2020-02-11 2020-02-07 2.476 1,812,020 +8,280 0.53% 4,486,426
2020-02-10 2020-02-06 2.512 1,803,740 +10,764 0.53% 4,531,280
2020-02-06 2020-02-04 2.464 1,792,976 -22,356 0.52% 4,417,619
2020-02-05 2020-02-03 2.428 1,815,332 +38,915 0.53% 4,406,926
2020-02-04 2020-01-31 2.440 1,776,417 +50,092 0.52% 4,333,910
2020-02-03 2020-01-30 2.464 1,726,325 +28,152 0.50% 4,253,401
2020-01-31 2020-01-29 2.560 1,698,173 +5,795 0.50% 4,348,119
2020-01-30 2020-01-24 2.633 1,692,378 +32,291 0.49% 4,455,921
2020-01-23 2020-01-21 2.693 1,660,087 -4,140 0.48% 4,471,151
2020-01-21 2020-01-17 2.778 1,664,227 -1,655 0.49% 4,623,001
2020-01-15 2020-01-13 2.778 1,665,882 -16,146 0.49% 4,627,599
2020-01-14 2020-01-10 2.790 1,682,028 -3,312 0.49% 4,692,765
2020-01-09 2020-01-07 2.754 1,685,340 -107,636 0.49% 4,640,940
2020-01-06 2020-01-02 2.778 1,792,976 +16,559 0.52% 4,980,649
2020-01-03 2019-12-31 2.730 1,776,417 -21,527 0.52% 4,848,830
2020-01-02 2019-12-27 2.717 1,797,944 -55,474 0.52% 4,885,874
2019-12-30 2019-12-24 2.778 1,853,418 -37,673 0.54% 5,148,549
2019-12-27 2019-12-20 2.850 1,891,091 +85,281 0.55% 5,390,239
2019-12-23 2019-12-19 2.826 1,805,810 +60,442 0.53% 5,103,540
2019-12-20 2019-12-18 2.645 1,745,368 -6,624 0.51% 4,616,520
2019-12-18 2019-12-16 2.597 1,751,992 +8,280 0.51% 4,549,401
2019-12-17 2019-12-13 2.609 1,743,712 +8,280 0.51% 4,548,960
2019-12-16 2019-12-12 2.645 1,735,432 -8,280 0.51% 4,590,239
2019-12-13 2019-12-11 2.573 1,743,712 +16,560 0.51% 4,485,780
2019-12-12 2019-12-10 2.633 1,727,152 +4,139 0.50% 4,547,479
2019-12-10 2019-12-06 2.645 1,723,013 +8,280 0.50% 4,557,391
2019-12-09 2019-12-05 2.621 1,714,733 -220,655 0.50% 4,494,070
2019-12-06 2019-12-04 2.645 1,935,388 -31,049 0.57% 5,119,126
2019-12-03 2019-11-29 2.560 1,966,437 -16,559 0.57% 5,035,000
2019-11-29 2019-11-27 2.609 1,982,996 +33,119 0.58% 5,173,199
2019-11-28 2019-11-26 2.609 1,949,877 -24,840 0.57% 5,086,799
2019-11-27 2019-11-25 2.560 1,974,717 +8,280 0.58% 5,056,201
2019-11-26 2019-11-22 2.536 1,966,437 -84,039 0.57% 4,987,500
2019-11-25 2019-11-21 2.500 2,050,476 -110,949 0.60% 5,126,355
2019-11-21 2019-11-19 2.512 2,161,425 +8,280 0.63% 5,429,841
2019-11-18 2019-11-14 2.536 2,153,145 -4,968 0.63% 5,461,050
2019-11-13 2019-11-11 2.585 2,158,113 -44,296 0.63% 5,577,911
2019-11-08 2019-11-06 2.585 2,202,409 -12,006 0.64% 5,692,399
2019-11-07 2019-11-05 2.597 2,214,415 +11,592 0.65% 5,750,175
2019-11-04 2019-10-31 2.500 2,202,823 +4,968 0.64% 5,507,234
2019-10-25 2019-10-23 2.476 2,197,855 -55,889 0.64% 5,441,724
2019-10-22 2019-10-18 2.597 2,253,744 -2,897 0.66% 5,852,301
2019-10-21 2019-10-17 2.560 2,256,641 +3,311 0.66% 5,778,059
2019-10-15 2019-10-11 2.464 2,253,330 +8,280 0.66% 5,551,861
2019-10-10 2019-10-08 2.536 2,245,050 -46,780 0.66% 5,694,150
2019-10-09 2019-10-04 2.464 2,291,830 -6,624 0.67% 5,646,719
2019-10-03 2019-09-30 2.500 2,298,454 +2,484 0.67% 5,746,320
2019-09-27 2019-09-25 2.500 2,295,970 -16,560 0.67% 5,740,109
2019-09-24 2019-09-20 2.524 2,312,530 +16,560 0.68% 5,837,371
2019-09-19 2019-09-17 2.573 2,295,970 -33,119 0.67% 5,906,489
2019-09-18 2019-09-16 2.657 2,329,089 -35,189 0.68% 6,188,600
2019-09-17 2019-09-13 2.609 2,364,278 -23,597 0.69% 6,167,880
2019-09-16 2019-09-12 2.560 2,387,875 -19,044 0.70% 6,114,079
2019-09-13 2019-09-11 2.440 2,406,919 +86,938 0.70% 5,872,141
2019-09-12 2019-09-10 2.428 2,319,981 +22,769 0.68% 5,632,019
2019-09-10 2019-09-06 2.440 2,297,212 +1,242 0.67% 5,604,490
2019-09-02 2019-08-29 2.367 2,295,970 -4,140 0.67% 5,435,079
2019-08-30 2019-08-28 2.355 2,300,110 +12,833 0.67% 5,417,100
2019-08-29 2019-08-27 2.367 2,287,277 -1,241 0.67% 5,414,501
2019-08-28 2019-08-26 2.379 2,288,518 +8,279 0.67% 5,445,079
2019-08-19 2019-08-15 2.391 2,280,239 +1,242 0.67% 5,452,921
2019-08-14 2019-08-12 2.512 2,278,997 +89,421 0.67% 5,725,201
2019-08-13 2019-08-09 2.524 2,189,576 +10,350 0.64% 5,527,006
2019-08-09 2019-08-07 2.524 2,179,226 +16,559 0.64% 5,500,880
2019-08-08 2019-08-06 2.548 2,162,667 +23,184 0.63% 5,511,321
2019-08-06 2019-08-02 2.681 2,139,483 -14,490 0.62% 5,736,479
2019-08-05 2019-08-01 2.754 2,153,973 +32,291 0.63% 5,931,421
2019-08-02 2019-07-31 2.778 2,121,682 +11,592 0.62% 5,893,750
2019-08-01 2019-07-30 2.766 2,110,090 +9,521 0.62% 5,836,064
2019-07-31 2019-07-29 2.754 2,100,569 -8,279 0.61% 5,784,361
2019-07-30 2019-07-26 2.802 2,108,848 +5,796 0.62% 5,909,039
2019-07-25 2019-07-23 2.826 2,103,052 +2,897 0.61% 5,943,599
2019-07-22 2019-07-18 2.802 2,100,155 +3,726 0.61% 5,884,681
2019-07-19 2019-07-17 2.838 2,096,429 +16,560 0.61% 5,950,201
2019-07-18 2019-07-16 2.838 2,079,869 +19,457 0.61% 5,903,200
2019-07-17 2019-07-15 2.874 2,060,412 -8,280 0.60% 5,922,631
2019-07-15 2019-07-11 2.923 2,068,692 -8,279 0.60% 6,046,371
2019-07-12 2019-07-10 2.862 2,076,971 +20,285 0.61% 5,945,144
2019-07-10 2019-07-08 3.068 2,056,686 -8,280 0.60% 6,309,360
2019-07-04 2019-07-02 3.080 2,064,966 +32,705 0.60% 6,359,701
2019-07-03 2019-06-28 2.995 2,032,261 +76,174 0.59% 6,087,161
2019-07-02 2019-06-27 3.044 1,956,087 +32,291 0.57% 5,953,500
2019-06-28 2019-06-26 3.044 1,923,796 +23,597 0.56% 5,855,219
2019-06-26 2019-06-24 3.068 1,900,199 -1,656 0.55% 5,829,300
2019-06-24 2019-06-20 2.983 1,901,855 -2,484 0.56% 5,673,590
2019-06-21 2019-06-19 2.959 1,904,339 +4,968 0.56% 5,635,001
2019-06-20 2019-06-18 2.959 1,899,371 +7,452 0.55% 5,620,300
2019-06-13 2019-06-11 3.019 1,891,919 -6,624 0.55% 5,712,499
2019-06-12 2019-06-10 2.971 1,898,543 +13,248 0.55% 5,640,780
2019-06-10 2019-06-05 3.019 1,885,295 +828 0.55% 5,692,499
2019-06-06 2019-06-04 3.493 1,884,467 +5,795 0.55% 6,582,057
2019-06-05 2019-06-03 3.532 1,878,672 +136,192 0.55% 6,634,997
2019-06-04 2019-05-31 3.558 1,742,480 -5,006 0.55% 6,199,251
2019-06-03 2019-05-30 3.558 1,747,486 -44,669 0.55% 6,217,061
2019-05-31 2019-05-29 3.571 1,792,155 +44,284 0.56% 6,399,250
2019-05-29 2019-05-27 3.571 1,747,871 +770 0.55% 6,241,125
2019-05-28 2019-05-24 3.545 1,747,101 +28,496 0.55% 6,193,006
2019-05-27 2019-05-23 3.519 1,718,605 +59,302 0.54% 6,047,365
2019-05-21 2019-05-17 3.701 1,659,303 +6,161 0.52% 6,140,325
2019-05-20 2019-05-16 3.765 1,653,142 +21,180 0.52% 6,224,851
2019-05-17 2019-05-15 3.727 1,631,962 +11,552 0.51% 6,081,529
2019-05-16 2019-05-14 3.714 1,620,410 +2,311 0.51% 6,017,440
2019-05-14 2019-05-09 3.662 1,618,099 +93,574 0.51% 5,924,818
2019-05-10 2019-05-08 3.817 1,524,525 +50,830 0.48% 5,819,728
2019-05-09 2019-05-07 3.973 1,473,695 -7,702 0.46% 5,855,310
2019-05-08 2019-05-06 3.934 1,481,397 +10,012 0.47% 5,828,206
2019-05-02 2019-04-29 4.116 1,471,385 +10,012 0.46% 6,056,287
2019-04-30 2019-04-26 4.116 1,461,373 +7,702 0.46% 6,015,077
2019-04-24 2019-04-18 4.220 1,453,671 -9,627 0.46% 6,134,375
2019-04-18 2019-04-16 4.220 1,463,298 -9,242 0.46% 6,175,000
2019-04-17 2019-04-15 4.207 1,472,540 +4,236 0.46% 6,194,881
2019-04-16 2019-04-12 4.181 1,468,304 +3,851 0.46% 6,138,930
2019-04-15 2019-04-11 4.207 1,464,453 +50,830 0.46% 6,160,859
2019-04-11 2019-04-09 4.285 1,413,623 +11,553 0.44% 6,057,151
2019-04-10 2019-04-08 4.168 1,402,070 -16,944 0.44% 5,843,803
2019-04-09 2019-04-04 4.142 1,419,014 +15,403 0.45% 5,877,575
2019-04-08 2019-04-03 4.155 1,403,611 -1,925 0.44% 5,832,001
2019-04-04 2019-04-02 4.155 1,405,536 -32,347 0.44% 5,839,999
2019-04-03 2019-04-01 4.090 1,437,883 -32,346 0.45% 5,881,051
2019-04-02 2019-03-29 4.038 1,470,229 -11,553 0.46% 5,936,989
2019-04-01 2019-03-28 3.973 1,481,782 +11,553 0.47% 5,887,441
2019-03-28 2019-03-26 3.986 1,470,229 +8,471 0.46% 5,860,629
2019-03-27 2019-03-25 4.077 1,461,758 +253,382 0.46% 5,959,721
2019-03-26 2019-03-22 4.038 1,208,376 -15,403 0.38% 4,879,590
2019-03-25 2019-03-21 4.025 1,223,779 -21,565 0.38% 4,925,899
2019-03-22 2019-03-20 4.025 1,245,344 +36,968 0.39% 5,012,702
2019-03-21 2019-03-19 4.090 1,208,376 +1,540 0.38% 4,942,350
2019-03-20 2019-03-18 4.025 1,206,836 -1,925 0.38% 4,857,701
2019-03-18 2019-03-14 3.921 1,208,761 +6,161 0.38% 4,739,890
2019-03-14 2019-03-12 3.882 1,202,600 +4,621 0.38% 4,668,885
2019-03-08 2019-03-06 4.038 1,197,979 -5,391 0.38% 4,837,605
2019-03-07 2019-03-05 4.038 1,203,370 +385 0.38% 4,859,375
2019-03-05 2019-03-01 4.064 1,202,985 +5,776 0.38% 4,889,060
2019-03-04 2019-02-28 4.116 1,197,209 -10,782 0.38% 4,927,766
2019-02-28 2019-02-26 4.025 1,207,991 -11,167 0.38% 4,862,350
2019-02-27 2019-02-25 3.973 1,219,158 +5,006 0.38% 4,843,979
2019-02-26 2019-02-22 3.934 1,214,152 +8,472 0.38% 4,776,794
2019-02-22 2019-02-20 3.895 1,205,680 -16,944 0.38% 4,696,498
2019-02-20 2019-02-18 3.895 1,222,624 -15,403 0.38% 4,762,500
2019-02-19 2019-02-15 3.856 1,238,027 -27,726 0.39% 4,774,275
2019-02-18 2019-02-14 3.895 1,265,753 +15,788 0.40% 4,930,501
2019-02-15 2019-02-13 3.986 1,249,965 -17,328 0.39% 4,982,612
2019-02-14 2019-02-12 3.843 1,267,293 -19,639 0.40% 4,870,680
2019-02-13 2019-02-11 3.752 1,286,932 +11,167 0.40% 4,829,190
2019-02-12 2019-02-08 3.791 1,275,765 -1,155 0.40% 4,836,981
2019-02-11 2019-02-04 3.791 1,276,920 -1,925 0.40% 4,841,360
2019-02-08 2019-01-31 3.623 1,278,845 -36,198 0.40% 4,632,794
2019-02-01 2019-01-30 3.688 1,315,043 -9,242 0.41% 4,849,301
2019-01-31 2019-01-29 3.688 1,324,285 -29,266 0.42% 4,883,381
2019-01-30 2019-01-28 3.688 1,353,551 +22,335 0.42% 4,991,301
2019-01-29 2019-01-25 3.493 1,331,216 +4,236 0.42% 4,649,665
2019-01-21 2019-01-17 3.389 1,326,980 -4,236 0.42% 4,497,029
2019-01-18 2019-01-16 3.441 1,331,216 -32,347 0.42% 4,580,525
2019-01-17 2019-01-15 3.532 1,363,563 +77,401 0.43% 4,815,761
2019-01-16 2019-01-14 3.454 1,286,162 +25,415 0.40% 4,442,200
2019-01-15 2019-01-11 3.402 1,260,747 +1,156 0.40% 4,288,941
2019-01-11 2019-01-09 3.454 1,259,591 -15,404 0.40% 4,350,428
2019-01-08 2019-01-04 3.337 1,274,995 +15,404 0.40% 4,254,636
2019-01-03 2018-12-31 3.441 1,259,591 -21,565 0.40% 4,334,073
2019-01-02 2018-12-27 3.337 1,281,156 +6,161 0.40% 4,275,195
2018-12-28 2018-12-24 3.337 1,274,995 +7,702 0.40% 4,254,636
2018-12-21 2018-12-19 3.272 1,267,293 +1,540 0.40% 4,146,660
2018-12-20 2018-12-18 3.233 1,265,753 +8,087 0.40% 4,092,316
2018-12-18 2018-12-14 3.220 1,257,666 -4,621 0.39% 4,049,840
2018-12-17 2018-12-13 3.220 1,262,287 +3,851 0.40% 4,064,720
2018-12-11 2018-12-07 3.376 1,258,436 -19,254 0.40% 4,248,399
2018-12-07 2018-12-05 3.402 1,277,690 -11,553 0.40% 4,346,579
2018-12-05 2018-12-03 3.311 1,289,243 +2,311 0.40% 4,268,702
2018-12-04 2018-11-30 3.246 1,286,932 +5,391 0.40% 4,177,500
2018-11-29 2018-11-27 3.441 1,281,541 +6,161 0.40% 4,409,600
2018-11-28 2018-11-26 3.480 1,275,380 +16,944 0.40% 4,438,081
2018-11-26 2018-11-22 3.441 1,258,436 -770 0.40% 4,330,099
2018-11-19 2018-11-15 3.441 1,259,206 +7,701 0.40% 4,332,749
2018-11-16 2018-11-14 3.376 1,251,505 -10,397 0.39% 4,225,001
2018-11-15 2018-11-13 3.285 1,261,902 +15,018 0.40% 4,145,405
2018-11-13 2018-11-09 3.311 1,246,884 -35,427 0.39% 4,128,450
2018-11-09 2018-11-07 3.311 1,282,311 +3,851 0.40% 4,245,750
2018-11-07 2018-11-05 3.311 1,278,460 -16,174 0.40% 4,232,999
2018-11-06 2018-11-02 3.337 1,294,634 +48,520 0.41% 4,320,171
2018-11-05 2018-11-01 3.324 1,246,114 +15,403 0.39% 4,142,081
2018-11-02 2018-10-31 3.272 1,230,711 +32,347 0.39% 4,026,961
2018-11-01 2018-10-30 3.324 1,198,364 +15,403 0.38% 3,983,360
2018-10-31 2018-10-29 3.389 1,182,961 +23,105 0.37% 4,008,960
2018-10-30 2018-10-26 3.428 1,159,856 -4,621 0.36% 3,975,839
2018-10-16 2018-10-12 3.467 1,164,477 -3,851 0.37% 4,037,040
2018-10-15 2018-10-11 3.441 1,168,328 -21,564 0.37% 4,020,050
2018-10-10 2018-10-08 3.428 1,189,892 -15,403 0.37% 4,078,799
2018-10-09 2018-10-05 3.480 1,205,295 -7,317 0.38% 4,194,199
2018-10-08 2018-10-04 3.506 1,212,612 -1,540 0.38% 4,251,150
2018-10-03 2018-09-28 3.584 1,214,152 +3,851 0.38% 4,351,139
2018-10-02 2018-09-27 3.623 1,210,301 -1,926 0.38% 4,384,483
2018-09-27 2018-09-24 3.662 1,212,227 -5,006 0.38% 4,438,681
2018-09-26 2018-09-21 3.714 1,217,233 +7,702 0.38% 4,520,231
2018-09-24 2018-09-20 3.649 1,209,531 -770 0.38% 4,413,104
2018-09-21 2018-09-19 3.571 1,210,301 +13,862 0.38% 4,321,623
2018-09-19 2018-09-17 3.428 1,196,439 +12,323 0.38% 4,101,241
2018-09-18 2018-09-14 3.519 1,184,116 +3,851 0.37% 4,166,625
2018-09-14 2018-09-12 3.506 1,180,265 -2,696 0.37% 4,137,749
2018-09-13 2018-09-11 3.558 1,182,961 -13,093 0.37% 4,208,640
2018-09-12 2018-09-10 3.584 1,196,054 -1,540 0.38% 4,286,282
2018-09-11 2018-09-07 3.765 1,197,594 +5,776 0.38% 4,509,501
2018-09-10 2018-09-06 3.662 1,191,818 -13,862 0.37% 4,363,951
2018-09-07 2018-09-05 3.688 1,205,680 +6,161 0.38% 4,446,018
2018-09-03 2018-08-30 3.662 1,199,519 -5,391 0.38% 4,392,149
2018-08-31 2018-08-29 3.675 1,204,910 +9,242 0.38% 4,427,534
2018-08-30 2018-08-28 3.662 1,195,668 +15,403 0.38% 4,378,048
2018-08-27 2018-08-23 3.662 1,180,265 -15,403 0.37% 4,321,649
2018-08-24 2018-08-22 3.675 1,195,668 -46,210 0.38% 4,393,573
2018-08-23 2018-08-21 3.675 1,241,878 +19,254 0.39% 4,563,375
2018-08-22 2018-08-20 3.701 1,222,624 +3,851 0.38% 4,524,375
2018-08-21 2018-08-17 3.727 1,218,773 +20,024 0.38% 4,541,774
2018-08-20 2018-08-16 3.791 1,198,749 +26,955 0.38% 4,544,980
2018-08-17 2018-08-15 3.830 1,171,794 +46,210 0.37% 4,488,427
2018-08-15 2018-08-13 3.895 1,125,584 +65,463 0.35% 4,384,499
2018-08-14 2018-08-10 3.960 1,060,121 +18,484 0.33% 4,198,326
2018-08-10 2018-08-08 3.986 1,041,637 -1,540 0.33% 4,152,175
2018-08-07 2018-08-03 4.103 1,043,177 -23,875 0.33% 4,280,218
2018-08-06 2018-08-02 4.168 1,067,052 +22,719 0.33% 4,447,454
2018-08-02 2018-07-31 4.246 1,044,333 +11,553 0.33% 4,434,122
2018-08-01 2018-07-30 4.233 1,032,780 -13,478 0.32% 4,371,659
2018-07-31 2018-07-27 4.285 1,046,258 +1,540 0.33% 4,483,050
2018-07-26 2018-07-24 4.272 1,044,718 +21,180 0.33% 4,462,886
2018-07-23 2018-07-19 4.246 1,023,538 -30,807 0.32% 4,345,828
2018-07-20 2018-07-18 4.285 1,054,345 +11,553 0.33% 4,517,701
2018-07-17 2018-07-13 4.298 1,042,792 -6,547 0.33% 4,481,739
2018-07-16 2018-07-12 4.337 1,049,339 +7,702 0.33% 4,550,751
2018-07-13 2018-07-11 4.259 1,041,637 -3,851 0.33% 4,436,200
2018-07-11 2018-07-09 4.402 1,045,488 +7,317 0.33% 4,601,926
2018-07-10 2018-07-06 4.428 1,038,171 -23,105 0.33% 4,596,678
2018-07-05 2018-07-03 4.467 1,061,276 +8,857 0.33% 4,740,320
2018-07-04 2018-06-29 4.648 1,052,419 -3,851 0.33% 4,892,069
2018-07-03 2018-06-28 4.376 1,056,270 +33,117 0.33% 4,621,955
2018-06-29 2018-06-27 4.467 1,023,153 +7,701 0.32% 4,570,039
2018-06-28 2018-06-26 4.674 1,015,452 -7,701 0.32% 4,746,601
2018-06-27 2018-06-25 4.661 1,023,153 +15,403 0.32% 4,769,313
2018-06-21 2018-06-19 4.674 1,007,750 -1,541 0.32% 4,710,599
2018-06-20 2018-06-15 4.713 1,009,291 +15,404 0.32% 4,757,117
2018-06-12 2018-06-08 4.895 993,887 -5,391 0.31% 4,865,183
2018-06-11 2018-06-07 4.869 999,278 -15,404 0.31% 4,865,623
2018-06-08 2018-06-06 4.843 1,014,682 +5,391 0.32% 4,914,277
2018-06-06 2018-06-04 4.895 1,009,291 +386 0.32% 4,940,587
2018-06-04 2018-05-31 4.947 1,008,905 -10,398 0.32% 4,991,098
2018-06-01 2018-05-30 5.314 1,019,303 -6,931 0.32% 5,416,083
2018-05-31 2018-05-29 5.341 1,026,234 +38,668 0.32% 5,480,875
2018-05-29 2018-05-25 5.314 987,566 -3,670 0.33% 5,247,448
2018-05-28 2018-05-24 5.327 991,236 +19,817 0.33% 5,280,454
2018-05-23 2018-05-18 5.300 971,419 -5,138 0.32% 5,148,416
2018-05-21 2018-05-17 5.259 976,557 +5,505 0.32% 5,135,732
2018-05-18 2018-05-16 5.368 971,052 +2,202 0.32% 5,212,621
2018-05-16 2018-05-14 5.423 968,850 -3,303 0.32% 5,253,600
2018-05-15 2018-05-11 5.395 972,153 -4,404 0.32% 5,245,021
2018-05-14 2018-05-10 5.300 976,557 -8,073 0.32% 5,175,647
2018-05-10 2018-05-08 5.245 984,630 -2,569 0.32% 5,164,773
2018-05-07 2018-05-03 5.218 987,199 -3,670 0.33% 5,151,348
2018-05-02 2018-04-27 5.123 990,869 +17,982 0.33% 5,075,999
2018-04-30 2018-04-26 5.082 972,887 +34,497 0.32% 4,944,116
2018-04-27 2018-04-25 5.218 938,390 -8,808 0.31% 4,896,656
2018-04-26 2018-04-24 5.286 947,198 +5,872 0.31% 5,007,142
2018-04-25 2018-04-23 5.286 941,326 -11,009 0.31% 4,976,101
2018-04-24 2018-04-20 5.314 952,335 +6,972 0.31% 5,060,248
2018-04-23 2018-04-19 5.368 945,363 +10,276 0.31% 5,074,722
2018-04-20 2018-04-18 5.354 935,087 +3,670 0.31% 5,006,820
2018-04-19 2018-04-17 5.368 931,417 +15,046 0.31% 4,999,860
2018-04-18 2018-04-16 5.354 916,371 -2,568 0.30% 4,906,607
2018-04-12 2018-04-10 5.354 918,939 -6,973 0.30% 4,920,357
2018-04-11 2018-04-09 5.354 925,912 -3,670 0.30% 4,957,694
2018-04-10 2018-04-06 5.409 929,582 -322,950 0.31% 5,028,004
2018-04-09 2018-04-04 5.423 1,252,532 +14,679 0.41% 6,791,869
2018-04-06 2018-04-03 5.368 1,237,853 +12,845 0.41% 6,644,812
2018-04-04 2018-03-29 5.450 1,225,008 -3,670 0.40% 6,676,000
2018-03-29 2018-03-27 5.491 1,228,678 -22,019 0.40% 6,746,221
2018-03-28 2018-03-26 5.532 1,250,697 -13,946 0.41% 6,918,239
2018-03-27 2018-03-23 5.450 1,264,643 -106,059 0.42% 6,892,001
2018-03-26 2018-03-22 5.518 1,370,702 +8,073 0.45% 7,563,372
2018-03-23 2018-03-21 5.586 1,362,629 +35,231 0.45% 7,611,652
2018-03-22 2018-03-20 5.654 1,327,398 +16,882 0.44% 7,505,276
2018-03-21 2018-03-19 5.586 1,310,516 +50,277 0.43% 7,320,548
2018-03-20 2018-03-16 5.981 1,260,239 -35,231 0.42% 7,537,631
2018-03-19 2018-03-15 5.736 1,295,470 +33,029 0.43% 7,430,651
2018-03-16 2018-03-14 5.736 1,262,441 +15,047 0.42% 7,241,201
2018-03-15 2018-03-13 5.763 1,247,394 -17,616 0.41% 7,188,883
2018-03-12 2018-03-08 5.777 1,265,010 -11,009 0.42% 7,307,642
2018-03-09 2018-03-07 5.722 1,276,019 -5,505 0.42% 7,301,698
2018-03-08 2018-03-06 5.763 1,281,524 +21,652 0.42% 7,385,579
2018-03-05 2018-03-01 5.790 1,259,872 +5,872 0.41% 7,295,126
2018-02-28 2018-02-26 5.763 1,254,000 -1,468 0.41% 7,226,955
2018-02-27 2018-02-23 5.790 1,255,468 +2,569 0.41% 7,269,625
2018-02-26 2018-02-22 5.777 1,252,899 -17,616 0.41% 7,237,679
2018-02-23 2018-02-21 5.627 1,270,515 +4,771 0.42% 7,149,032
2018-02-22 2018-02-20 5.654 1,265,744 -5,872 0.42% 7,156,677
2018-02-21 2018-02-15 5.559 1,271,616 -86,976 0.42% 7,068,603
2018-02-20 2018-02-13 5.532 1,358,592 -52,112 0.45% 7,515,061
2018-02-13 2018-02-09 5.790 1,410,704 -10,276 0.46% 8,168,499
2018-02-12 2018-02-08 5.913 1,420,980 -7,340 0.47% 8,402,241
2018-02-09 2018-02-07 5.858 1,428,320 +4,771 0.47% 8,367,802
2018-02-08 2018-02-06 5.804 1,423,549 +43,672 0.47% 8,262,271
2018-02-07 2018-02-05 6.185 1,379,877 -58,718 0.45% 8,535,199
2018-02-06 2018-02-02 6.294 1,438,595 -1,101 0.47% 9,055,198
2018-02-05 2018-02-01 6.294 1,439,696 -8,808 0.47% 9,062,128
2018-02-02 2018-01-31 6.376 1,448,504 +25,689 0.48% 9,235,980
2018-02-01 2018-01-30 6.281 1,422,815 -22,753 0.47% 8,936,486
2018-01-31 2018-01-29 6.417 1,445,568 +15,046 0.48% 9,276,344
2018-01-30 2018-01-26 6.403 1,430,522 -37,799 0.47% 9,160,303
2018-01-29 2018-01-25 6.254 1,468,321 -7,340 0.48% 9,182,292
2018-01-26 2018-01-24 6.376 1,475,661 -80,738 0.49% 9,409,139
2018-01-25 2018-01-23 6.322 1,556,399 -139,455 0.51% 9,839,122
2018-01-24 2018-01-22 6.131 1,695,854 +100,555 0.56% 10,397,248
2018-01-23 2018-01-19 6.199 1,595,299 -11,377 0.53% 9,889,422
2018-01-22 2018-01-18 6.131 1,606,676 +49,543 0.53% 9,850,499
2018-01-19 2018-01-17 6.158 1,557,133 -11,743 0.51% 9,589,182
2018-01-18 2018-01-16 6.240 1,568,876 -55,783 0.52% 9,789,748
2018-01-17 2018-01-15 6.308 1,624,659 +151,567 0.54% 10,248,508
2018-01-16 2018-01-12 6.730 1,473,092 -38,167 0.49% 9,914,578
2018-01-15 2018-01-11 6.254 1,511,259 -127,712 0.50% 9,450,809
2018-01-12 2018-01-10 6.076 1,638,971 -35,965 0.54% 9,959,179
2018-01-11 2018-01-09 6.036 1,674,936 -30,827 0.55% 10,109,260
2018-01-10 2018-01-08 5.913 1,705,763 +367 0.56% 10,086,160
2018-01-09 2018-01-05 5.818 1,705,396 +110,830 0.56% 9,921,345
2018-01-05 2018-01-03 5.981 1,594,566 -23,487 0.53% 9,537,278
2018-01-04 2018-01-02 5.967 1,618,053 +214,322 0.53% 9,655,711
2018-01-03 2017-12-29 6.049 1,403,731 +121,473 0.46% 8,491,497
2017-12-29 2017-12-27 5.395 1,282,258 +1,101 0.42% 6,918,119
2017-12-20 2017-12-18 5.436 1,281,157 -7,340 0.42% 6,964,544
2017-12-19 2017-12-15 5.382 1,288,497 +5,872 0.42% 6,934,225
2017-12-15 2017-12-13 5.382 1,282,625 -16,882 0.42% 6,902,624
2017-12-12 2017-12-08 5.259 1,299,507 -16,514 0.43% 6,834,132
2017-12-11 2017-12-07 5.245 1,316,021 -205,514 0.43% 6,903,049
2017-12-07 2017-12-05 5.341 1,521,535 -1,468 0.50% 8,126,161
2017-12-05 2017-12-01 5.314 1,523,003 +734 0.50% 8,092,501
2017-12-04 2017-11-30 5.286 1,522,269 -1,468 0.50% 8,047,121
2017-12-01 2017-11-29 5.327 1,523,737 -3,670 0.50% 8,117,162
2017-11-30 2017-11-28 5.341 1,527,407 -36,698 0.50% 8,157,522
2017-11-29 2017-11-27 5.314 1,564,105 -28,993 0.52% 8,310,898
2017-11-28 2017-11-24 5.314 1,593,098 +51,746 0.52% 8,464,952
2017-11-27 2017-11-23 5.341 1,541,352 -31,561 0.51% 8,231,999
2017-11-24 2017-11-22 5.368 1,572,913 +2,202 0.52% 8,443,419
2017-11-23 2017-11-21 5.314 1,570,711 +22,386 0.52% 8,345,999
2017-11-22 2017-11-20 5.300 1,548,325 -68,994 0.51% 8,205,955
2017-11-21 2017-11-17 5.314 1,617,319 -11,376 0.53% 8,593,651
2017-11-20 2017-11-16 5.273 1,628,695 -14,313 0.54% 8,587,528
2017-11-17 2017-11-15 5.259 1,643,008 +16,147 0.54% 8,640,610
2017-11-16 2017-11-14 5.354 1,626,861 +83,674 0.54% 8,710,848
2017-11-15 2017-11-13 5.504 1,543,187 +19,817 0.51% 8,494,099
2017-11-14 2017-11-10 5.600 1,523,370 +58,718 0.50% 8,530,307
2017-11-13 2017-11-09 5.722 1,464,652 -9,541 0.48% 8,381,103
2017-11-10 2017-11-08 5.654 1,474,193 -29,726 0.49% 8,335,274
2017-11-09 2017-11-07 5.613 1,503,919 +78,168 0.50% 8,441,878
2017-11-08 2017-11-06 5.668 1,425,751 -44,772 0.47% 8,080,801
2017-11-07 2017-11-03 5.749 1,470,523 +25,689 0.48% 8,454,768
2017-11-06 2017-11-02 6.049 1,444,834 -208,083 0.48% 8,740,139
2017-11-03 2017-11-01 5.450 1,652,917 +93,949 0.54% 9,008,002
2017-11-02 2017-10-31 5.545 1,558,968 -110,096 0.51% 8,644,682
2017-11-01 2017-10-30 6.370 1,669,064 +123,675 0.55% 10,632,156
2017-10-31 2017-10-27 6.341 1,545,389 +121,581 0.51% 9,798,754
2017-10-30 2017-10-26 6.341 1,423,808 +8,138 0.51% 9,027,853
2017-10-27 2017-10-25 6.385 1,415,670 -221,760 0.50% 9,038,878
2017-10-26 2017-10-24 6.370 1,637,430 -49,506 0.58% 10,430,643
2017-10-25 2017-10-23 6.370 1,686,936 -6,781 0.60% 10,746,003
2017-10-24 2017-10-20 6.355 1,693,717 -73,242 0.60% 10,764,224
2017-10-23 2017-10-19 6.282 1,766,959 -87,144 0.63% 11,099,430
2017-10-20 2017-10-18 6.370 1,854,103 +13,563 0.66% 11,810,878
2017-10-19 2017-10-17 6.400 1,840,540 -12,207 0.66% 11,778,760
2017-10-18 2017-10-16 6.341 1,852,747 -34,925 0.66% 11,747,601
2017-10-16 2017-10-12 6.341 1,887,672 +5,425 0.67% 11,969,047
2017-10-13 2017-10-11 6.341 1,882,247 +33,908 0.67% 11,934,649
2017-10-12 2017-10-10 6.370 1,848,339 +42,725 0.66% 11,774,161
2017-10-11 2017-10-09 6.370 1,805,614 -58,662 0.64% 11,501,997
2017-10-10 2017-10-06 6.237 1,864,276 +7,460 0.66% 11,628,272
2017-10-09 2017-10-04 6.164 1,856,816 +25,770 0.66% 11,444,841
2017-10-06 2017-10-03 6.164 1,831,046 -7,799 0.65% 11,286,002
2017-10-04 2017-09-29 6.119 1,838,845 +22,719 0.66% 11,252,728
2017-10-03 2017-09-28 6.134 1,816,126 +18,310 0.65% 11,140,480
2017-09-29 2017-09-27 6.164 1,797,816 -36,281 0.64% 11,081,183
2017-09-28 2017-09-26 6.119 1,834,097 -679 0.65% 11,223,673
2017-09-27 2017-09-25 6.090 1,834,776 +257,025 0.65% 11,173,718
2017-09-26 2017-09-22 6.134 1,577,751 +6,443 0.56% 9,678,240
2017-09-25 2017-09-21 6.208 1,571,308 +5,425 0.56% 9,754,567
2017-09-22 2017-09-20 6.193 1,565,883 +180,392 0.56% 9,697,799
2017-09-21 2017-09-19 6.178 1,385,491 +27,126 0.49% 8,560,169
2017-09-20 2017-09-18 6.267 1,358,365 +20,345 0.48% 8,512,753
2017-09-19 2017-09-15 6.252 1,338,020 -2,373 0.48% 8,365,522
2017-09-18 2017-09-14 6.223 1,340,393 +18,988 0.48% 8,340,829
2017-09-15 2017-09-13 6.267 1,321,405 -17,971 0.47% 8,281,128
2017-09-14 2017-09-12 6.164 1,339,376 +90,196 0.48% 8,255,500
2017-09-13 2017-09-11 6.296 1,249,180 +167,846 0.45% 7,865,340
2017-09-12 2017-09-08 6.296 1,081,334 -8,477 0.39% 6,808,514
2017-09-11 2017-09-07 6.178 1,089,811 +69,173 0.39% 6,733,329
2017-09-08 2017-09-06 6.208 1,020,638 +58,661 0.36% 6,336,048
2017-09-07 2017-09-05 6.208 961,977 -38,995 0.34% 5,971,884
2017-09-06 2017-09-04 6.134 1,000,972 -14,580 0.36% 6,140,162
2017-09-05 2017-09-01 6.105 1,015,552 -32,891 0.36% 6,199,649
2017-09-04 2017-08-31 6.134 1,048,443 -1,017 0.37% 6,431,359
2017-09-01 2017-08-30 6.046 1,049,460 -51,541 0.37% 6,344,747
2017-08-31 2017-08-29 5.957 1,101,001 +59,339 0.39% 6,558,940
2017-08-30 2017-08-28 6.119 1,041,662 +107,829 0.37% 6,374,403
2017-08-29 2017-08-25 6.370 933,833 -15,937 0.33% 5,948,638
2017-08-28 2017-08-24 6.193 949,770 -32,552 0.34% 5,882,099
2017-08-25 2017-08-22 6.341 982,322 +94,943 0.35% 6,228,550
2017-08-24 2017-08-21 6.739 887,379 -11,529 0.32% 5,979,845
2017-08-22 2017-08-18 6.798 898,908 +50,184 0.32% 6,110,557
2017-08-21 2017-08-17 6.930 848,724 -80,701 0.30% 5,882,053
2017-08-18 2017-08-16 6.577 929,425 +50,184 0.33% 6,112,429
2017-08-17 2017-08-15 6.813 879,241 +167,507 0.31% 5,989,830
2017-08-16 2017-08-14 7.520 711,734 +75,954 0.25% 5,352,448
2017-07-27 2017-07-25 8.228 635,780 -6,781 0.23% 5,231,252
2017-05-22 2017-05-18 8.228 642,561 -101,725 0.23% 5,287,047
2017-03-23 2017-03-21 8.228 744,286 +4,069 0.27% 6,124,049
2017-03-22 2017-03-20 8.154 740,217 +13,563 0.26% 6,035,994
2017-03-21 2017-03-17 8.302 726,654 +9,834 0.26% 6,032,546
2017-03-20 2017-03-16 8.287 716,820 -16,276 0.26% 5,940,336
2017-03-17 2017-03-15 8.169 733,096 -9,156 0.26% 5,988,737
2017-03-16 2017-03-14 8.036 742,252 -26,787 0.26% 5,965,028
2017-03-09 2017-03-07 8.154 769,039 -14,242 0.27% 6,271,019
2017-03-08 2017-03-06 8.110 783,281 -112,575 0.28% 6,352,503
2017-03-07 2017-03-03 8.243 895,856 +18,650 0.32% 7,384,390
2017-03-03 2017-03-01 8.036 877,206 +678 0.31% 7,049,571
2017-03-02 2017-02-28 8.110 876,528 -16,276 0.31% 7,108,747
2017-03-01 2017-02-27 8.125 892,804 +3,391 0.32% 7,253,913
2017-02-22 2017-02-20 8.199 889,413 -2,713 0.32% 7,291,936
2017-02-21 2017-02-17 8.184 892,126 -2,713 0.32% 7,301,024
2017-02-20 2017-02-16 8.258 894,839 -26,448 0.32% 7,389,202
2017-02-15 2017-02-13 8.154 921,287 -7,460 0.33% 7,512,503
2017-02-14 2017-02-10 7.963 928,747 -7,121 0.33% 7,395,300
2017-02-13 2017-02-09 8.095 935,868 +2,374 0.33% 7,576,202
2017-02-10 2017-02-08 7.963 933,494 -12,546 0.33% 7,433,098
2017-02-09 2017-02-07 7.815 946,040 -6,782 0.34% 7,393,498
2017-02-08 2017-02-06 7.786 952,822 +16,276 0.34% 7,418,401
2017-02-07 2017-02-03 7.741 936,546 -5,425 0.33% 7,250,251
2017-02-06 2017-02-02 7.476 941,971 -13,564 0.34% 7,042,228
2017-02-03 2017-02-01 7.461 955,535 -21,362 0.34% 7,129,543
2017-02-02 2017-01-27 7.299 976,897 +10,173 0.35% 7,130,477
2017-02-01 2017-01-25 7.270 966,724 +2,034 0.34% 7,027,713
2017-01-26 2017-01-24 7.299 964,690 +339 0.34% 7,041,377
2017-01-25 2017-01-23 7.284 964,351 +24,753 0.34% 7,024,682
2017-01-24 2017-01-20 7.388 939,598 -6,781 0.33% 6,941,357
2017-01-23 2017-01-19 7.196 946,379 +20,345 0.34% 6,810,038
2017-01-19 2017-01-17 7.255 926,034 +8,477 0.33% 6,718,257
2017-01-18 2017-01-16 7.211 917,557 +2,712 0.33% 6,616,168
2017-01-17 2017-01-13 7.402 914,845 -678 0.33% 6,771,983
2017-01-16 2017-01-12 7.461 915,523 -30,178 0.33% 6,831,001
2017-01-13 2017-01-11 7.078 945,701 +22,379 0.34% 6,693,599
2017-01-11 2017-01-09 7.107 923,322 -26,109 0.33% 6,562,432
2017-01-10 2017-01-06 7.019 949,431 +8,816 0.34% 6,664,000
2017-01-09 2017-01-05 7.063 940,615 +38,655 0.34% 6,643,731
2017-01-06 2017-01-04 7.093 901,960 +18,650 0.32% 6,397,303
2017-01-05 2017-01-03 7.107 883,310 -6,782 0.31% 6,278,050
2017-01-04 2016-12-30 7.152 890,092 -3,390 0.32% 6,365,628
2017-01-03 2016-12-29 7.063 893,482 +6,781 0.32% 6,310,822
2016-12-29 2016-12-23 7.196 886,701 -2,712 0.32% 6,380,601
2016-12-28 2016-12-22 7.240 889,413 -4,748 0.32% 6,439,462
2016-12-23 2016-12-21 7.329 894,161 +8,477 0.32% 6,552,948
2016-12-22 2016-12-20 7.255 885,684 +7,460 0.32% 6,425,523
2016-12-20 2016-12-16 7.506 878,224 -1,695 0.31% 6,591,552
2016-12-19 2016-12-15 7.343 879,919 -7,799 0.31% 6,461,549
2016-12-16 2016-12-14 7.314 887,718 +43,403 0.32% 6,492,640
2016-12-15 2016-12-13 7.447 844,315 -18,989 0.30% 6,287,246
2016-12-14 2016-12-12 7.447 863,304 +10,172 0.31% 6,428,649
2016-12-13 2016-12-09 7.535 853,132 -13,563 0.30% 6,428,383
2016-12-12 2016-12-08 7.565 866,695 +1,017 0.31% 6,556,141
2016-12-09 2016-12-07 7.417 865,678 -1,017 0.31% 6,420,797
2016-12-08 2016-12-06 7.447 866,695 +8,138 0.31% 6,453,900
2016-12-07 2016-12-05 7.432 858,557 +2,374 0.31% 6,380,640
2016-12-06 2016-12-02 7.535 856,183 +20,345 0.31% 6,451,372
2016-12-05 2016-12-01 7.476 835,838 +13,563 0.30% 6,248,772
2016-12-02 2016-11-30 7.417 822,275 +5,425 0.29% 6,098,874
2016-12-01 2016-11-29 7.461 816,850 +6,782 0.29% 6,094,771
2016-11-30 2016-11-28 7.506 810,068 +2,034 0.29% 6,080,004
2016-11-25 2016-11-23 7.506 808,034 -3,390 0.29% 6,064,738
2016-11-24 2016-11-22 7.520 811,424 +26,448 0.29% 6,102,146
2016-11-21 2016-11-17 7.550 784,976 -6,782 0.28% 5,926,400
2016-11-18 2016-11-16 7.417 791,758 -4,747 0.28% 5,872,527
2016-11-16 2016-11-14 7.373 796,505 +6,782 0.28% 5,872,501
2016-11-15 2016-11-11 7.461 789,723 +4,069 0.28% 5,892,369
2016-11-14 2016-11-10 7.565 785,654 +6,781 0.28% 5,943,103
2016-11-11 2016-11-09 7.491 778,873 +12,886 0.28% 5,834,383
2016-11-10 2016-11-08 7.712 765,987 +6,781 0.27% 5,907,282
2016-11-07 2016-11-03 7.712 759,206 -7,460 0.27% 5,854,987
2016-11-04 2016-11-02 7.712 766,666 -69,851 0.27% 5,912,518
2016-11-03 2016-11-01 7.727 836,517 -12,546 0.30% 6,463,543
2016-11-02 2016-10-31 7.697 849,063 +16,276 0.30% 6,535,443
2016-11-01 2016-10-28 7.653 832,787 +45,437 0.30% 6,373,322
2016-10-31 2016-10-27 7.609 787,350 -70,529 0.28% 5,990,763
2016-10-28 2016-10-26 7.697 857,879 +8,816 0.31% 6,603,302
2016-10-27 2016-10-25 7.727 849,063 -10,850 0.30% 6,560,483
2016-10-26 2016-10-24 7.918 859,913 +17,632 0.31% 6,809,158
2016-10-25 2016-10-20 7.741 842,281 +13,563 0.30% 6,520,500
2016-10-24 2016-10-19 7.859 828,718 +59,679 0.30% 6,513,262
2016-10-20 2016-10-18 7.800 769,039 +29,500 0.27% 5,998,859
2016-10-19 2016-10-17 7.874 739,539 +24,753 0.26% 5,823,270
2016-10-18 2016-10-14 8.007 714,786 +2,035 0.25% 5,723,220
2016-10-17 2016-10-13 7.859 712,751 +24,413 0.25% 5,601,826
2016-10-14 2016-10-12 8.213 688,338 +2,713 0.25% 5,653,554
2016-10-12 2016-10-07 8.523 685,625 -2,713 0.24% 5,843,581
2016-10-11 2016-10-06 8.449 688,338 -14,241 0.25% 5,815,954
2016-10-07 2016-10-05 8.390 702,579 -18,989 0.25% 5,894,840
2016-10-04 2016-09-30 8.125 721,568 +13,564 0.26% 5,862,643
2016-10-03 2016-09-29 8.331 708,004 -9,495 0.25% 5,898,597
2016-09-30 2016-09-28 8.258 717,499 -5,086 0.26% 5,924,803
2016-09-28 2016-09-26 8.184 722,585 +81,380 0.26% 5,913,526
2016-09-27 2016-09-23 8.287 641,205 +16,276 0.23% 5,313,710
2016-09-23 2016-09-21 8.258 624,929 +339 0.22% 5,160,399
2016-09-22 2016-09-20 8.405 624,590 -17,971 0.22% 5,249,700
2016-09-21 2016-09-19 8.228 642,561 +2,712 0.23% 5,287,047
2016-09-19 2016-09-14 8.022 639,849 -7,120 0.23% 5,132,642
2016-09-13 2016-09-09 8.154 646,969 +24,413 0.23% 5,275,616
2016-09-12 2016-09-08 8.110 622,556 -10,511 0.22% 5,049,004
2016-09-09 2016-09-07 8.095 633,067 +6,103 0.23% 5,124,914
2016-09-08 2016-09-06 8.213 626,964 -6,781 0.22% 5,149,468
2016-09-07 2016-09-05 8.110 633,745 -43,403 0.23% 5,139,748
2016-09-06 2016-09-02 7.992 677,148 -1,017 0.24% 5,411,872
2016-09-05 2016-09-01 8.022 678,165 +4,069 0.24% 5,440,000
2016-09-02 2016-08-31 8.007 674,096 +10,851 0.24% 5,397,420
2016-09-01 2016-08-30 8.331 663,245 +16,615 0.24% 5,525,697
2016-08-31 2016-08-29 8.272 646,630 +15,258 0.23% 5,349,132
2016-08-30 2016-08-26 8.243 631,372 -16,276 0.23% 5,204,293
2016-08-29 2016-08-25 8.066 647,648 -3,390 0.23% 5,223,853
2016-08-26 2016-08-24 8.095 651,038 +66,121 0.23% 5,270,396
2016-08-25 2016-08-23 8.405 584,917 +16,276 0.21% 4,916,247
2016-08-24 2016-08-22 8.803 568,641 -7,460 0.20% 5,005,842
2016-08-23 2016-08-19 9.732 576,101 -32,213 0.21% 5,606,698
2016-08-22 2016-08-18 9.894 608,314 -1,017 0.22% 6,018,870
2016-08-19 2016-08-17 9.835 609,331 +22,040 0.22% 5,992,992
2016-08-18 2016-08-16 9.998 587,291 -11,190 0.21% 5,871,481
2016-08-17 2016-08-15 10.042 598,481 -339 0.21% 6,009,828
2016-08-15 2016-08-11 9.850 598,820 -339 0.21% 5,898,443
2016-08-12 2016-08-10 9.673 599,159 +3,052 0.21% 5,795,762
2016-08-11 2016-08-09 9.791 596,107 +23,397 0.21% 5,836,559
2016-08-08 2016-08-04 9.290 572,710 +30,517 0.20% 5,320,346
2016-08-05 2016-08-03 9.275 542,193 -50,184 0.19% 5,028,855
2016-08-04 2016-08-01 9.142 592,377 -339 0.21% 5,415,698
2016-08-03 2016-07-29 9.113 592,716 +45,098 0.21% 5,401,318
2016-08-01 2016-07-28 9.083 547,618 +15,258 0.20% 4,974,197
2016-07-28 2016-07-26 8.435 532,360 -14,919 0.19% 4,490,204
2016-07-25 2016-07-21 8.390 547,279 +6,781 0.20% 4,591,828
2016-07-22 2016-07-20 8.449 540,498 +14,920 0.19% 4,566,814
2016-07-19 2016-07-15 8.346 525,578 -8,816 0.19% 4,386,501
2016-07-18 2016-07-14 8.405 534,394 +8,816 0.19% 4,491,600
2016-07-15 2016-07-13 8.479 525,578 +6,782 0.19% 4,456,251
2016-07-14 2016-07-12 8.494 518,796 -339 0.18% 4,406,398
2016-07-13 2016-07-11 8.390 519,135 +1,017 0.19% 4,355,692
2016-07-12 2016-07-08 8.213 518,118 +6,782 0.18% 4,255,479
2016-07-05 2016-06-30 8.656 511,336 -2,035 0.18% 4,425,976
2016-07-04 2016-06-29 8.670 513,371 -4,408 0.18% 4,451,161
2016-06-29 2016-06-27 8.641 517,779 -32,213 0.18% 4,474,110
2016-06-28 2016-06-24 8.449 549,992 +20,345 0.20% 4,647,031
2016-06-24 2016-06-22 8.582 529,647 -34,925 0.19% 4,545,421
2016-06-23 2016-06-21 8.376 564,572 -38,317 0.20% 4,728,597
2016-06-22 2016-06-20 8.125 602,889 +17,972 0.21% 4,898,392
2016-06-21 2016-06-17 7.992 584,917 +6,103 0.21% 4,674,747
2016-06-20 2016-06-16 7.992 578,814 +14,242 0.21% 4,625,971
2016-06-17 2016-06-15 8.140 564,572 -4,069 0.20% 4,595,397
2016-06-16 2016-06-14 7.845 568,641 +339 0.20% 4,460,817
2016-06-15 2016-06-13 7.889 568,302 -4,408 0.20% 4,483,298
2016-06-08 2016-06-06 8.464 572,710 -20,006 0.20% 4,847,427
2016-06-02 2016-05-31 9.193 592,716 +13,563 0.21% 5,448,923
2016-06-01 2016-05-30 9.333 579,153 +16,977 0.21% 5,405,179
2016-05-31 2016-05-27 9.286 562,176 -3,219 0.21% 5,220,545
2016-05-30 2016-05-26 9.193 565,395 -18,031 0.21% 5,197,757
2016-05-27 2016-05-25 8.883 583,426 +16,743 0.22% 5,182,319
2016-05-24 2016-05-20 8.386 566,683 -32,198 0.21% 4,751,998
2016-05-23 2016-05-19 8.184 598,881 +11,913 0.22% 4,901,099
2016-05-20 2016-05-18 8.432 586,968 +15,133 0.22% 4,949,446
2016-05-19 2016-05-17 8.650 571,835 -3,220 0.21% 4,946,161
2016-05-18 2016-05-16 8.556 575,055 +18,675 0.22% 4,920,433
2016-05-16 2016-05-12 8.650 556,380 +3,220 0.21% 4,812,481
2016-05-13 2016-05-11 8.696 553,160 -22,861 0.21% 4,810,399
2016-05-12 2016-05-10 8.650 576,021 -4,829 0.22% 4,982,368
2016-05-11 2016-05-09 8.572 580,850 -117,845 0.22% 4,979,037
2016-05-10 2016-05-06 8.588 698,695 -12,879 0.26% 6,000,053
2016-05-09 2016-05-05 8.541 711,574 -23,182 0.27% 6,077,502
2016-05-05 2016-05-03 8.836 734,756 -19,641 0.28% 6,492,287
2016-04-29 2016-04-27 9.007 754,397 -1,288 0.28% 6,794,700
2016-04-28 2016-04-26 9.022 755,685 -18,031 0.28% 6,818,035
2016-04-27 2016-04-25 9.147 773,716 -5,473 0.29% 7,076,837
2016-04-26 2016-04-22 9.255 779,189 -3,220 0.29% 7,211,596
2016-04-25 2016-04-21 9.162 782,409 +1,932 0.29% 7,168,498
2016-04-22 2016-04-20 9.100 780,477 +2,575 0.29% 7,102,317
2016-04-21 2016-04-19 9.162 777,902 +27,691 0.29% 7,127,205
2016-04-20 2016-04-18 8.898 750,211 +5,151 0.28% 6,675,447
2016-04-19 2016-04-15 9.007 745,060 -32,842 0.28% 6,710,603
2016-04-18 2016-04-14 9.271 777,902 +1,932 0.29% 7,211,765
2016-04-15 2016-04-13 9.426 775,970 +31,554 0.29% 7,314,353
2016-04-14 2016-04-12 9.690 744,416 -38,637 0.28% 7,213,443
2016-04-13 2016-04-11 9.255 783,053 +22,538 0.29% 7,247,358
2016-04-12 2016-04-08 9.411 760,515 +12,880 0.29% 7,156,863
2016-04-11 2016-04-07 9.550 747,635 -54,415 0.28% 7,140,145
2016-04-08 2016-04-06 9.209 802,050 +1,288 0.30% 7,385,816
2016-04-07 2016-04-05 9.364 800,762 -36,706 0.30% 7,498,305
2016-04-06 2016-04-01 8.976 837,468 -2,897 0.31% 7,516,893
2016-04-05 2016-03-31 8.681 840,365 +3,541 0.32% 7,294,946
2016-04-01 2016-03-30 8.510 836,824 -51,516 0.31% 7,121,263
2016-03-31 2016-03-29 8.028 888,340 +22,216 0.33% 7,132,012
2016-03-30 2016-03-24 7.609 866,124 +65,362 0.33% 6,590,502
2016-03-29 2016-03-23 7.578 800,762 -10,947 0.30% 6,068,280
2016-03-24 2016-03-22 7.656 811,709 -16,421 0.30% 6,214,263
2016-03-23 2016-03-21 7.625 828,130 -176,767 0.31% 6,314,258
2016-03-18 2016-03-16 5.948 1,004,897 +33,486 0.38% 5,976,716
2016-03-16 2016-03-14 5.870 971,411 +13,845 0.36% 5,702,130
2016-03-11 2016-03-09 5.590 957,566 +83,071 0.36% 5,353,201
2016-03-10 2016-03-08 5.715 874,495 +45,721 0.33% 4,997,439
2016-03-09 2016-03-07 5.715 828,774 +95,628 0.31% 4,736,159
2016-03-07 2016-03-03 5.218 733,146 -966 0.28% 3,825,358
2016-03-04 2016-03-02 5.218 734,112 -9,016 0.28% 3,830,398
2016-03-03 2016-03-01 5.093 743,128 +3,864 0.28% 3,785,121
2016-03-02 2016-02-29 5.187 739,264 -2,576 0.28% 3,834,320
2016-03-01 2016-02-26 5.125 741,840 +16,743 0.28% 3,801,601
2016-02-26 2016-02-24 5.140 725,097 +6,440 0.27% 3,727,060
2016-02-25 2016-02-23 5.202 718,657 +1,288 0.27% 3,738,598
2016-02-23 2016-02-19 5.140 717,369 +3,219 0.27% 3,687,338
2016-02-22 2016-02-18 5.109 714,150 -38,315 0.27% 3,648,612
2016-02-19 2016-02-17 5.093 752,465 -6,440 0.28% 3,832,679
2016-02-18 2016-02-16 5.156 758,905 -32,198 0.28% 3,912,621
2016-02-17 2016-02-15 5.093 791,103 +3,220 0.30% 4,029,482
2016-02-16 2016-02-12 4.985 787,883 +3,864 0.30% 3,927,436
2016-02-15 2016-02-11 5.047 784,019 +6,439 0.29% 3,956,874
2016-02-12 2016-02-05 5.280 777,580 -21,572 0.29% 4,105,502
2016-02-11 2016-02-04 5.435 799,152 -1,932 0.30% 4,343,499
2016-02-05 2016-02-03 5.373 801,084 -8,049 0.30% 4,304,240
2016-02-04 2016-02-02 5.466 809,133 -16,099 0.30% 4,422,877
2016-02-02 2016-01-29 5.357 825,232 -9,016 0.31% 4,421,173
2016-01-26 2016-01-22 5.373 834,248 +644 0.31% 4,482,431
2016-01-22 2016-01-20 5.451 833,604 -12,879 0.31% 4,543,696
2016-01-21 2016-01-19 5.606 846,483 -16,099 0.32% 4,745,345
2016-01-20 2016-01-18 5.451 862,582 +3,864 0.32% 4,701,645
2016-01-19 2016-01-15 5.451 858,718 -2,048,753 0.32% 4,680,584
2016-01-18 2016-01-14 5.311 2,907,471 -38,638 1.09% 15,441,298
2016-01-13 2016-01-11 5.249 2,946,109 -5,151 1.11% 15,463,501
2016-01-12 2016-01-08 5.342 2,951,260 +41,857 1.11% 15,765,518
2016-01-11 2016-01-07 5.357 2,909,403 -22,539 1.09% 15,587,099
2016-01-07 2016-01-05 5.451 2,931,942 -2,254 1.10% 15,981,032
2016-01-04 2015-12-29 5.544 2,934,196 +13,524 1.10% 16,266,707
2015-12-29 2015-12-24 5.746 2,920,672 +19,962 1.10% 16,781,348
2015-12-28 2015-12-22 5.606 2,900,710 -18,031 1.09% 16,261,247
2015-12-23 2015-12-21 5.389 2,918,741 -202,524 1.10% 15,727,777
2015-12-22 2015-12-18 4.892 3,121,265 +56,024 1.17% 15,268,048
2015-12-21 2015-12-17 4.954 3,065,241 +34,774 1.15% 15,184,400
2015-12-18 2015-12-16 4.907 3,030,467 +57,312 1.14% 14,870,959
2015-12-17 2015-12-15 4.845 2,973,155 -3,542 1.12% 14,405,040
2015-12-16 2015-12-14 4.798 2,976,697 -43,789 1.12% 14,283,526
2015-12-15 2015-12-11 4.830 3,020,486 +7,084 1.13% 14,587,455
2015-12-14 2015-12-10 4.985 3,013,402 -4,186 1.13% 15,021,193
2015-12-11 2015-12-09 5.016 3,017,588 +30,266 1.13% 15,135,779
2015-12-10 2015-12-08 4.985 2,987,322 +49,585 1.12% 14,891,189
2015-12-07 2015-12-03 5.093 2,937,737 +19,318 1.10% 14,963,358
2015-12-03 2015-12-01 5.078 2,918,419 -11,591 1.10% 14,819,642
2015-12-02 2015-11-30 4.938 2,930,010 +5,796 1.10% 14,469,001
2015-12-01 2015-11-27 5.031 2,924,214 +5,151 1.10% 14,712,839
2015-11-30 2015-11-26 5.109 2,919,063 -16,420 1.10% 14,913,572
2015-11-27 2015-11-25 5.093 2,935,483 +3,219 1.10% 14,951,878
2015-11-26 2015-11-24 5.109 2,932,264 +3,864 1.10% 14,981,017
2015-11-24 2015-11-20 5.156 2,928,400 +49,585 1.10% 15,097,700
2015-11-20 2015-11-18 5.109 2,878,815 +62,142 1.08% 14,707,944
2015-11-16 2015-11-12 5.389 2,816,673 +23,182 1.06% 15,177,779
2015-11-12 2015-11-10 5.420 2,793,491 -32,198 1.05% 15,139,622
2015-11-09 2015-11-05 5.513 2,825,689 +98,526 1.06% 15,577,402
2015-11-06 2015-11-04 5.575 2,727,163 -44,111 1.02% 15,203,650
2015-11-05 2015-11-03 5.373 2,771,274 +23,504 1.04% 14,890,109
2015-11-04 2015-11-02 5.326 2,747,770 +137,485 1.03% 14,635,812
2015-11-03 2015-10-30 5.451 2,610,285 -583,104 0.98% 14,227,787
2015-11-02 2015-10-29 5.435 3,193,389 -47,653 1.20% 17,356,501
2015-10-30 2015-10-28 5.202 3,241,042 +6,762 1.22% 16,860,552
2015-10-29 2015-10-27 5.435 3,234,280 +19,319 1.21% 17,578,750
2015-10-28 2015-10-26 5.497 3,214,961 +152,940 1.21% 17,673,448
2015-10-27 2015-10-23 5.466 3,062,021 +116,234 1.15% 16,737,599
2015-10-26 2015-10-22 5.357 2,945,787 +14,167 1.11% 15,782,026
2015-10-22 2015-10-19 5.559 2,931,620 +139,417 1.10% 16,297,952
2015-10-20 2015-10-16 5.482 2,792,203 +167,429 1.05% 15,306,081
2015-10-19 2015-10-15 5.497 2,624,774 +383,799 0.99% 14,429,042
2015-10-16 2015-10-14 5.171 2,240,975 +149,399 0.84% 11,588,402
2015-10-15 2015-10-13 5.171 2,091,576 +92,086 0.79% 10,815,839
2015-10-14 2015-10-12 5.202 1,999,490 -12,235 0.75% 10,401,749
2015-10-13 2015-10-09 5.078 2,011,725 +185,138 0.76% 10,215,478
2015-10-12 2015-10-08 5.093 1,826,587 +114,624 0.69% 9,303,718
2015-10-09 2015-10-07 5.249 1,711,963 -93,374 0.64% 8,985,731
2015-10-08 2015-10-06 5.062 1,805,337 +35,096 0.68% 9,139,411
2015-10-07 2015-10-05 5.093 1,770,241 +322 0.66% 9,016,719
2015-10-06 2015-10-02 4.954 1,769,919 +95,950 0.66% 8,767,714
2015-10-05 2015-09-30 4.845 1,673,969 -141,027 0.63% 8,110,438
2015-10-02 2015-09-29 4.798 1,814,996 +17,065 0.68% 8,709,164
2015-09-30 2015-09-25 4.892 1,797,931 +155,838 0.68% 8,794,799
2015-09-29 2015-09-24 4.938 1,642,093 +38,959 0.62% 8,108,998
2015-09-25 2015-09-23 4.907 1,603,134 +125,894 0.60% 7,866,820
2015-09-24 2015-09-22 5.062 1,477,240 +118,810 0.55% 7,478,439
2015-09-23 2015-09-21 5.016 1,358,430 +49,585 0.51% 6,813,686
2015-09-22 2015-09-18 5.171 1,308,845 +93,052 0.49% 6,768,225
2015-09-21 2015-09-17 5.062 1,215,793 +109,795 0.46% 6,154,880
2015-09-18 2015-09-16 5.016 1,105,998 +47,009 0.42% 5,547,524
2015-09-17 2015-09-15 4.923 1,058,989 +17,065 0.40% 5,213,064
2015-09-16 2015-09-14 5.078 1,041,924 +12,879 0.39% 5,290,858
2015-09-15 2015-09-11 5.000 1,029,045 +10,625 0.39% 5,145,559
2015-09-14 2015-09-10 4.892 1,018,420 +66,972 0.38% 4,981,726
2015-09-11 2015-09-09 5.109 951,448 -966 0.36% 4,860,974
2015-09-10 2015-09-08 5.016 952,414 +9,981 0.36% 4,777,169
2015-09-09 2015-09-07 4.907 942,433 +5,152 0.35% 4,624,661
2015-09-08 2015-09-04 4.830 937,281 +17,709 0.35% 4,526,604
2015-09-07 2015-09-02 4.861 919,572 +64,396 0.35% 4,469,638
2015-09-02 2015-08-31 5.171 855,176 +79,206 0.32% 4,422,237
2015-09-01 2015-08-28 5.513 775,970 -41,213 0.29% 4,277,752
2015-08-31 2015-08-27 5.342 817,183 -37,028 0.31% 4,365,360
2015-08-28 2015-08-26 5.140 854,211 +112,693 0.32% 4,390,717
2015-08-27 2015-08-25 5.295 741,518 +27,368 0.28% 3,926,616
2015-08-26 2015-08-24 5.249 714,150 +13,201 0.27% 3,748,422
2015-08-25 2015-08-21 5.885 700,949 +24,149 0.26% 4,125,418
2015-08-24 2015-08-20 6.025 676,800 +45,077 0.25% 4,077,880
2015-08-20 2015-08-18 6.212 631,723 +2,576 0.24% 3,924,000
2015-08-19 2015-08-17 6.631 629,147 +13,523 0.24% 4,171,789
2015-08-18 2015-08-14 6.926 615,624 -10,947 0.23% 4,263,760
2015-08-14 2015-08-12 6.941 626,571 -9,016 0.24% 4,349,308
2015-08-13 2015-08-11 6.926 635,587 -39,281 0.24% 4,402,022
2015-08-12 2015-08-10 6.351 674,868 +53,770 0.25% 4,286,319
2015-08-05 2015-08-03 6.056 621,098 +14,811 0.23% 3,761,552
2015-08-04 2015-07-31 6.274 606,287 -1,288 0.23% 3,803,662
2015-07-31 2015-07-29 6.274 607,575 -17,386 0.23% 3,811,743
2015-07-30 2015-07-28 6.212 624,961 +36,061 0.23% 3,881,997
2015-07-29 2015-07-27 6.367 588,900 +2,576 0.22% 3,749,451
2015-07-27 2015-07-23 6.864 586,324 +9,659 0.22% 4,024,410
2015-07-24 2015-07-22 6.910 576,665 +10,626 0.22% 3,984,978
2015-07-22 2015-07-20 7.081 566,039 +12,879 0.21% 4,008,238
2015-07-16 2015-07-14 7.143 553,160 -17,709 0.21% 3,951,399
2015-07-14 2015-07-10 7.174 570,869 -2,576 0.21% 4,095,630
2015-07-13 2015-07-09 6.677 573,445 -18,031 0.22% 3,829,151
2015-07-10 2015-07-08 5.420 591,476 +39,282 0.22% 3,205,567
2015-07-09 2015-07-07 6.507 552,194 +53,126 0.21% 3,592,924
2015-07-08 2015-07-06 7.174 499,068 +9,016 0.19% 3,580,503
2015-07-07 2015-07-03 8.075 490,052 -2,898 0.18% 3,957,198
2015-07-03 2015-06-30 8.494 492,950 -5,796 0.19% 4,187,285
2015-06-30 2015-06-26 8.572 498,746 -9,659 0.19% 4,275,243
2015-06-26 2015-06-24 9.053 508,405 -16,099 0.19% 4,602,785
2015-06-25 2015-06-23 8.867 524,504 -6,440 0.20% 4,650,795
2015-06-24 2015-06-22 8.665 530,944 +2,576 0.20% 4,600,714
2015-06-23 2015-06-19 8.852 528,368 +25,115 0.20% 4,676,853
2015-06-18 2015-06-16 9.053 503,253 +6,439 0.19% 4,556,142
2015-06-17 2015-06-15 9.333 496,814 -4,829 0.19% 4,636,717
2015-06-16 2015-06-12 9.395 501,643 +3,541 0.19% 4,712,946
2015-06-15 2015-06-11 9.286 498,102 -134,265 0.19% 4,625,533
2015-06-12 2015-06-10 9.736 632,367 -25,758 0.24% 6,156,778
2015-06-11 2015-06-09 9.862 658,125 -27,249 0.25% 6,490,640
2015-06-09 2015-06-05 9.689 685,374 +12,675 0.26% 6,640,413
2015-06-08 2015-06-04 10.178 672,699 +1,267 0.26% 6,846,673
2015-06-05 2015-06-03 10.036 671,432 -11,724 0.26% 6,738,423
2015-06-04 2015-06-02 10.383 683,156 -61,788 0.26% 7,093,244
2015-06-03 2015-06-01 10.067 744,944 -30,102 0.28% 7,499,692
2015-06-02 2015-05-29 9.515 775,046 -2,535 0.30% 7,374,692
2015-06-01 2015-05-28 9.263 777,581 -633 0.30% 7,202,493
2015-05-29 2015-05-27 9.058 778,214 -18,378 0.30% 7,048,716
2015-05-28 2015-05-26 8.837 796,592 -37,390 0.30% 7,039,196
2015-05-22 2015-05-20 8.647 833,982 +12,674 0.32% 7,211,678
2015-05-20 2015-05-18 8.821 821,308 -12,674 0.31% 7,244,643
2015-05-18 2015-05-14 8.695 833,982 -25,349 0.32% 7,251,158
2015-05-15 2015-05-13 8.695 859,331 +19,012 0.33% 7,471,558
2015-05-14 2015-05-12 8.837 840,319 -12,675 0.32% 7,425,596
2015-05-13 2015-05-11 8.805 852,994 -69,710 0.33% 7,510,680
2015-05-12 2015-05-08 8.600 922,704 -15,209 0.35% 7,935,202
2015-05-11 2015-05-07 8.363 937,913 -3,802 0.36% 7,843,999
2015-05-08 2015-05-06 8.742 941,715 -5,070 0.36% 8,232,436
2015-05-07 2015-05-05 8.805 946,785 +9,506 0.36% 8,336,518
2015-05-06 2015-05-04 9.026 937,279 +5,069 0.36% 8,459,876
2015-05-05 2015-04-30 9.042 932,210 -19,011 0.36% 8,428,834
2015-05-04 2015-04-29 8.742 951,221 +39,291 0.36% 8,315,537
2015-04-30 2015-04-28 9.058 911,930 -47,530 0.35% 8,259,856
2015-04-29 2015-04-27 9.121 959,460 -48,480 0.37% 8,750,922
2015-04-28 2015-04-24 9.121 1,007,940 +6,338 0.38% 9,193,092
2015-04-27 2015-04-23 9.200 1,001,602 -6,338 0.38% 9,214,311
2015-04-24 2015-04-22 9.310 1,007,940 -37,073 0.38% 9,383,952
2015-04-23 2015-04-21 9.357 1,045,013 -31,686 0.40% 9,778,573
2015-04-22 2015-04-20 8.963 1,076,699 -12,674 0.41% 9,650,321
2015-04-21 2015-04-17 9.389 1,089,373 +12,357 0.42% 10,228,046
2015-04-20 2015-04-16 9.342 1,077,016 -1,267 0.41% 10,061,042
2015-04-17 2015-04-15 9.326 1,078,283 +35,488 0.41% 10,055,863
2015-04-16 2015-04-14 9.136 1,042,795 +12,675 0.40% 9,527,449
2015-04-15 2015-04-13 9.247 1,030,120 +950 0.39% 9,525,429
2015-04-14 2015-04-10 8.269 1,029,170 +8,873 0.39% 8,509,764
2015-04-13 2015-04-09 8.205 1,020,297 -54,501 0.39% 8,371,997
2015-04-10 2015-04-08 7.748 1,074,798 -60,520 0.41% 8,327,362
2015-04-09 2015-04-02 7.338 1,135,318 +60,837 0.43% 8,330,471
2015-04-08 2015-04-01 7.274 1,074,481 -31,369 0.41% 7,816,256
2015-04-02 2015-03-31 7.180 1,105,850 -33,588 0.42% 7,939,748
2015-04-01 2015-03-30 6.817 1,139,438 -5,703 0.43% 7,767,362
2015-03-31 2015-03-27 6.722 1,145,141 +114,070 0.44% 7,697,819
2015-03-30 2015-03-26 6.501 1,031,071 +12,041 0.39% 6,703,242
2015-03-26 2015-03-24 6.691 1,019,030 -12,674 0.39% 6,817,920
2015-03-25 2015-03-23 6.312 1,031,704 +25,349 0.39% 6,511,997
2015-03-24 2015-03-20 6.422 1,006,355 -3,169 0.38% 6,463,157
2015-03-23 2015-03-19 6.533 1,009,524 +7,605 0.39% 6,595,020
2015-03-20 2015-03-18 6.738 1,001,919 +12,674 0.38% 6,750,868
2015-03-17 2015-03-13 6.927 989,245 +5,704 0.38% 6,852,791
2015-03-13 2015-03-11 7.038 983,541 +443,607 0.38% 6,921,918
2015-03-10 2015-03-06 6.975 539,934 -2,535 0.21% 3,765,842
2015-03-06 2015-03-04 7.085 542,469 +1,268 0.21% 3,843,442
2015-03-05 2015-03-03 6.927 541,201 -22,814 0.21% 3,749,058
2015-03-03 2015-02-27 6.675 564,015 -634 0.22% 3,764,698
2015-03-02 2015-02-26 6.754 564,649 -21,547 0.22% 3,813,480
2015-02-27 2015-02-25 6.517 586,196 -8,872 0.22% 3,820,252
2015-02-26 2015-02-24 6.343 595,068 +41,826 0.23% 3,774,781
2015-02-25 2015-02-23 6.407 553,242 -7,922 0.21% 3,544,380
2015-02-16 2015-02-12 6.391 561,164 +1,902 0.21% 3,586,278
2015-02-09 2015-02-05 6.643 559,262 -435,686 0.21% 3,715,322
2015-02-06 2015-02-04 6.675 994,948 +1,584 0.38% 6,641,098
2015-02-05 2015-02-03 6.580 993,364 +16,794 0.38% 6,536,475
2015-02-04 2015-02-02 6.564 976,570 +25,666 0.37% 6,410,558
2015-01-30 2015-01-28 6.817 950,904 -15,844 0.36% 6,482,157
2015-01-29 2015-01-27 6.659 966,748 -63,372 0.37% 6,437,613
2015-01-28 2015-01-26 6.517 1,030,120 +15,843 0.39% 6,713,314
2015-01-23 2015-01-21 6.722 1,014,277 -6,337 0.39% 6,818,130
2015-01-16 2015-01-14 6.912 1,020,614 +6,337 0.39% 7,053,988
2015-01-15 2015-01-13 6.975 1,014,277 +83,652 0.39% 7,074,210
2015-01-14 2015-01-12 7.054 930,625 +6,337 0.36% 6,564,193
2015-01-06 2015-01-02 7.006 924,288 +19,012 0.35% 6,475,740
2015-01-02 2014-12-29 6.848 905,276 +6,337 0.35% 6,199,688
2014-12-16 2014-12-12 7.574 898,939 -6,971 0.34% 6,808,800
2014-12-12 2014-12-10 7.274 905,910 -12,675 0.35% 6,589,995
2014-12-11 2014-12-09 7.701 918,585 -37,072 0.35% 7,073,564
2014-12-10 2014-12-08 7.732 955,657 -80,167 0.36% 7,389,197
2014-12-09 2014-12-05 7.732 1,035,824 -5,703 0.40% 8,009,053
2014-12-08 2014-12-04 7.748 1,041,527 -134,033 0.40% 8,069,584
2014-12-05 2014-12-03 7.495 1,175,560 -1,584 0.45% 8,811,250
2014-12-04 2014-12-02 7.464 1,177,144 -24,082 0.45% 8,785,973
2014-12-03 2014-12-01 7.322 1,201,226 -38,023 0.46% 8,795,121
2014-12-02 2014-11-28 7.306 1,239,249 -3,803 0.47% 9,053,962
2014-12-01 2014-11-27 7.338 1,243,052 +21,864 0.47% 9,120,977
2014-11-28 2014-11-26 7.338 1,221,188 -81,434 0.47% 8,960,548
2014-11-27 2014-11-25 7.196 1,302,622 -66,224 0.50% 9,373,081
2014-11-26 2014-11-24 6.848 1,368,846 -3,169 0.52% 9,374,399
2014-11-24 2014-11-20 6.738 1,372,015 -6,020 0.52% 9,244,551
2014-11-20 2014-11-18 6.564 1,378,035 -9,506 0.53% 9,045,919
2014-11-17 2014-11-13 6.691 1,387,541 -4,753 0.53% 9,283,480
2014-11-14 2014-11-12 6.549 1,392,294 -12,674 0.53% 9,117,550
2014-11-13 2014-11-11 6.549 1,404,968 -4,753 0.54% 9,200,547
2014-11-12 2014-11-10 6.280 1,409,721 +12,674 0.54% 8,853,507
2014-11-11 2014-11-07 6.217 1,397,047 +6,337 0.53% 8,685,730
2014-11-06 2014-11-04 6.201 1,390,710 +634 0.53% 8,624,387
2014-11-05 2014-11-03 6.170 1,390,076 -26,300 0.53% 8,576,585
2014-11-03 2014-10-30 6.107 1,416,376 -1,584 0.54% 8,649,453
2014-10-30 2014-10-28 6.123 1,417,960 -950 0.54% 8,681,501
2014-10-29 2014-10-27 6.138 1,418,910 -12,675 0.54% 8,709,707
2014-10-23 2014-10-21 6.154 1,431,585 +1,267 0.55% 8,810,100
2014-10-21 2014-10-17 6.233 1,430,318 -6,337 0.55% 8,915,153
2014-10-20 2014-10-16 6.059 1,436,655 +20,279 0.55% 8,705,281
2014-10-16 2014-10-14 6.201 1,416,376 +6,338 0.54% 8,783,553
2014-10-10 2014-10-08 6.343 1,410,038 +2,535 0.54% 8,944,498
2014-10-09 2014-10-07 6.407 1,407,503 -6,655 0.54% 9,017,257
2014-10-03 2014-09-29 6.201 1,414,158 -316 0.54% 8,769,798
2014-09-19 2014-09-17 6.343 1,414,474 -6,338 0.54% 8,972,638
2014-09-17 2014-09-15 6.438 1,420,812 -6,337 0.54% 9,147,362
2014-09-15 2014-09-11 6.375 1,427,149 +15,843 0.54% 9,098,081
2014-09-12 2014-09-10 6.391 1,411,306 -31,686 0.54% 9,019,352
2014-09-11 2014-09-08 6.485 1,442,992 -3,485 0.55% 9,358,470
2014-09-10 2014-09-05 6.407 1,446,477 +12,674 0.55% 9,266,947
2014-09-08 2014-09-04 6.438 1,433,803 +50,698 0.55% 9,231,000
2014-09-05 2014-09-03 6.485 1,383,105 -15,526 0.53% 8,970,075
2014-09-04 2014-09-02 6.312 1,398,631 -1,268 0.53% 8,827,998
2014-09-01 2014-08-28 6.265 1,399,899 +7,605 0.53% 8,769,732
2014-08-29 2014-08-27 6.391 1,392,294 +9,506 0.53% 8,897,850
2014-08-28 2014-08-26 6.422 1,382,788 -19,012 0.53% 8,880,739
2014-08-27 2014-08-25 6.501 1,401,800 +14,893 0.53% 9,113,441
2014-08-22 2014-08-20 6.612 1,386,907 -12,675 0.53% 9,169,813
2014-08-21 2014-08-19 6.596 1,399,582 -1,267 0.53% 9,231,531
2014-08-19 2014-08-15 6.596 1,400,849 +10,139 0.53% 9,239,888
2014-08-13 2014-08-11 6.549 1,390,710 -8,555 0.53% 9,107,177
2014-08-12 2014-08-08 6.533 1,399,265 -6,971 0.53% 9,141,120
2014-08-06 2014-08-04 6.580 1,406,236 -5,070 0.54% 9,253,230
2014-08-05 2014-08-01 6.470 1,411,306 +12,675 0.54% 9,130,702
2014-07-31 2014-07-29 6.517 1,398,631 -6,337 0.53% 9,114,908
2014-07-28 2014-07-24 6.517 1,404,968 +316 0.54% 9,156,207
2014-07-25 2014-07-23 6.533 1,404,652 -19,011 0.54% 9,176,312
2014-07-23 2014-07-21 6.485 1,423,663 -8,556 0.54% 9,233,112
2014-07-22 2014-07-18 6.375 1,432,219 -6,337 0.55% 9,130,402
2014-07-21 2014-07-17 6.375 1,438,556 -12,041 0.55% 9,170,800
2014-07-16 2014-07-14 6.328 1,450,597 -6,337 0.55% 9,178,892
2014-07-15 2014-07-11 6.343 1,456,934 -9,506 0.56% 9,241,980
2014-07-14 2014-07-10 6.312 1,466,440 -634 0.56% 9,256,001
2014-07-11 2014-07-09 6.328 1,467,074 -22,180 0.56% 9,283,153
2014-07-10 2014-07-08 6.359 1,489,254 +6,337 0.57% 9,470,500
2014-07-08 2014-07-04 6.280 1,482,917 -154,629 0.57% 9,313,202
2014-07-07 2014-07-03 6.249 1,637,546 -2,535 0.62% 10,232,642
2014-07-04 2014-07-02 6.170 1,640,081 -28,517 0.63% 10,119,083
2014-07-03 2014-06-30 6.028 1,668,598 -9,823 0.64% 10,058,059
2014-07-02 2014-06-27 6.044 1,678,421 -114,704 0.64% 10,143,756
2014-06-30 2014-06-26 6.044 1,793,125 -91,573 0.68% 10,836,984
2014-06-26 2014-06-24 6.044 1,884,698 -3,169 0.72% 11,390,418
2014-06-24 2014-06-20 5.996 1,887,867 +12,991 0.72% 11,320,200
2014-06-23 2014-06-19 6.028 1,874,876 -16,160 0.72% 11,301,472
2014-06-20 2014-06-18 6.059 1,891,036 -55,451 0.72% 11,458,562
2014-06-19 2014-06-17 6.012 1,946,487 +33,588 0.74% 11,702,418
2014-06-18 2014-06-16 6.028 1,912,899 +26,933 0.73% 11,530,669
2014-06-17 2014-06-13 6.075 1,885,966 +75,413 0.72% 11,457,601
2014-06-16 2014-06-12 6.154 1,810,553 +185,365 0.69% 11,142,303
2014-06-12 2014-06-10 6.564 1,625,188 +11,407 0.62% 10,668,320
2014-06-11 2014-06-09 6.549 1,613,781 +12,675 0.62% 10,567,976
2014-06-09 2014-06-05 6.612 1,601,106 +12,674 0.61% 10,586,032
2014-06-06 2014-06-04 7.288 1,588,432 +31,686 0.61% 11,576,452
2014-06-05 2014-06-03 7.321 1,556,746 +82,729 0.59% 11,397,095
2014-06-04 2014-05-30 7.238 1,474,017 +18,112 0.59% 10,669,353
2014-05-30 2014-05-28 7.288 1,455,905 -8,453 0.58% 10,610,598
2014-05-29 2014-05-27 7.222 1,464,358 -2,414 0.59% 10,575,183
2014-05-27 2014-05-23 7.238 1,466,772 -26,565 0.59% 10,616,912
2014-05-23 2014-05-21 7.006 1,493,337 +6,339 0.60% 10,462,907
2014-05-22 2014-05-20 7.006 1,486,998 +4,227 0.60% 10,418,493
2014-05-20 2014-05-16 7.006 1,482,771 +3,924 0.59% 10,388,877
2014-05-19 2014-05-15 7.040 1,478,847 +20,829 0.59% 10,410,374
2014-05-15 2014-05-13 7.006 1,458,018 +6,339 0.58% 10,215,448
2014-05-14 2014-05-12 6.973 1,451,679 +2,415 0.58% 10,122,944
2014-05-09 2014-05-07 7.056 1,449,264 -12,679 0.58% 10,226,129
2014-05-02 2014-04-29 7.222 1,461,943 +3,623 0.59% 10,557,743
2014-04-30 2014-04-28 7.321 1,458,320 -6,038 0.58% 10,676,509
2014-04-29 2014-04-25 7.338 1,464,358 +1,510 0.59% 10,744,968
2014-04-28 2014-04-24 7.437 1,462,848 +9,358 0.59% 10,879,269
2014-04-23 2014-04-17 7.603 1,453,490 -10,566 0.58% 11,050,423
2014-04-17 2014-04-15 7.520 1,464,056 +6,038 0.59% 11,009,503
2014-04-16 2014-04-14 7.669 1,458,018 -2,415 0.58% 11,181,448
2014-04-15 2014-04-11 7.553 1,460,433 -29,885 0.58% 11,030,638
2014-04-14 2014-04-10 7.669 1,490,318 -100,522 0.60% 11,429,154
2014-04-11 2014-04-09 7.354 1,590,840 -9,660 0.64% 11,699,401
2014-04-10 2014-04-08 7.371 1,600,500 +302 0.64% 11,796,953
2014-04-08 2014-04-04 7.371 1,600,198 -30,186 0.64% 11,794,727
2014-04-04 2014-04-02 7.354 1,630,384 -68,826 0.65% 11,990,217
2014-04-03 2014-04-01 7.172 1,699,210 -36,828 0.68% 12,186,784
2014-04-02 2014-03-31 7.089 1,736,038 -6,339 0.70% 12,307,140
2014-04-01 2014-03-28 7.073 1,742,377 -6,038 0.70% 12,323,219
2014-03-31 2014-03-27 6.990 1,748,415 -25,054 0.70% 12,221,123
2014-03-28 2014-03-26 7.073 1,773,469 -27,772 0.71% 12,543,122
2014-03-27 2014-03-25 7.189 1,801,241 -28,678 0.72% 12,948,388
2014-03-26 2014-03-24 7.189 1,829,919 -109,577 0.73% 13,154,543
2014-03-25 2014-03-21 7.023 1,939,496 +76,674 0.78% 13,620,997
2014-03-24 2014-03-20 6.924 1,862,822 -59,166 0.75% 12,897,389
2014-03-21 2014-03-19 6.841 1,921,988 +42,261 0.77% 13,147,854
2014-03-18 2014-03-14 6.708 1,879,727 +12,679 0.75% 12,609,677
2014-03-17 2014-03-13 6.758 1,867,048 +10,565 0.75% 12,617,398
2014-03-14 2014-03-12 6.824 1,856,483 -302 0.74% 12,669,000
2014-03-13 2014-03-11 6.791 1,856,785 -2,415 0.74% 12,609,551
2014-03-12 2014-03-10 6.758 1,859,200 +15,999 0.74% 12,564,362
2014-03-11 2014-03-07 6.857 1,843,201 +74,863 0.74% 12,639,421
2014-03-10 2014-03-06 7.073 1,768,338 -32,601 0.71% 12,506,832
2014-03-07 2014-03-05 6.874 1,800,939 -40,451 0.72% 12,379,447
2014-03-06 2014-03-04 6.824 1,841,390 +5,132 0.74% 12,566,003
2014-03-04 2014-02-28 6.924 1,836,258 +3,321 0.74% 12,713,471
2014-03-03 2014-02-27 6.841 1,832,937 +2,415 0.73% 12,538,678
2014-02-28 2014-02-26 6.841 1,830,522 +42,865 0.73% 12,522,157
2014-02-27 2014-02-25 6.973 1,787,657 +28,073 0.72% 12,465,808
2014-02-26 2014-02-24 7.006 1,759,584 +6,340 0.70% 12,328,338
2014-02-25 2014-02-21 7.106 1,753,244 +35,620 0.70% 12,458,157
2014-02-24 2014-02-20 7.106 1,717,624 -12,075 0.69% 12,205,049
2014-02-21 2014-02-19 7.056 1,729,699 +6,038 0.69% 12,204,902
2014-02-20 2014-02-18 7.155 1,723,661 +2,415 0.69% 12,333,597
2014-02-19 2014-02-17 7.172 1,721,246 -19,018 0.69% 12,344,827
2014-02-18 2014-02-14 7.106 1,740,264 +37,130 0.70% 12,365,924
2014-02-17 2014-02-13 7.089 1,703,134 +10,565 0.68% 12,073,877
2014-02-14 2014-02-12 7.238 1,692,569 +12,075 0.68% 12,251,294
2014-02-13 2014-02-11 7.073 1,680,494 +51,015 0.67% 11,885,542
2014-02-12 2014-02-10 7.089 1,629,479 -18,414 0.65% 11,551,721
2014-02-11 2014-02-07 7.122 1,647,893 -57,355 0.66% 11,736,852
2014-02-10 2014-02-06 6.957 1,705,248 -1,207 0.68% 11,862,903
2014-02-07 2014-02-05 6.874 1,706,455 -25,961 0.68% 11,729,975
2014-02-06 2014-02-04 6.824 1,732,416 +27,470 0.69% 11,822,343
2014-02-04 2014-01-28 6.990 1,704,946 +6,641 0.68% 11,917,282
2014-01-29 2014-01-27 6.940 1,698,305 +105,654 0.68% 11,786,473
2014-01-28 2014-01-24 7.354 1,592,651 +5,434 0.64% 11,712,719
2014-01-27 2014-01-23 7.437 1,587,217 +12,074 0.64% 11,804,207
2014-01-23 2014-01-21 7.570 1,575,143 +4,830 0.63% 11,923,132
2014-01-22 2014-01-20 7.536 1,570,313 -48,299 0.63% 11,834,551
2014-01-21 2014-01-17 7.603 1,618,612 +7,547 0.65% 12,305,793
2014-01-20 2014-01-16 7.652 1,611,065 -38,035 0.65% 12,328,470
2014-01-17 2014-01-15 7.570 1,649,100 +4,830 0.66% 12,482,953
2014-01-16 2014-01-14 7.603 1,644,270 +47,997 0.66% 12,500,862
2014-01-15 2014-01-13 7.719 1,596,273 +8,452 0.64% 12,321,036
2014-01-14 2014-01-10 7.586 1,587,821 -6,038 0.64% 12,045,399
2014-01-13 2014-01-09 7.503 1,593,859 +35,319 0.64% 11,959,203
2014-01-10 2014-01-08 7.686 1,558,540 -6,037 0.62% 11,978,159
2014-01-09 2014-01-07 7.735 1,564,577 +30,186 0.63% 12,102,302
2014-01-08 2014-01-06 7.719 1,534,391 +60,374 0.61% 11,843,392
2014-01-07 2014-01-03 7.851 1,474,017 +84,523 0.59% 11,572,708
2014-01-06 2014-01-02 7.901 1,389,494 +28,979 0.56% 10,978,151
2014-01-03 2013-12-31 7.884 1,360,515 -9,660 0.54% 10,726,658
2014-01-02 2013-12-27 7.818 1,370,175 +45,884 0.55% 10,712,040
2013-12-30 2013-12-24 7.868 1,324,291 -2,717 0.53% 10,419,124
2013-12-27 2013-12-20 7.934 1,327,008 -24,149 0.53% 10,528,420
2013-12-23 2013-12-19 7.901 1,351,157 -4,528 0.54% 10,675,257
2013-12-20 2013-12-18 7.884 1,355,685 +32,903 0.54% 10,688,577
2013-12-19 2013-12-17 8.017 1,322,782 +21,433 0.53% 10,604,441
2013-12-18 2013-12-16 8.050 1,301,349 +1,207 0.52% 10,475,728
2013-12-17 2013-12-13 8.116 1,300,142 -4,830 0.52% 10,552,152
2013-12-16 2013-12-12 8.100 1,304,972 -48,298 0.52% 10,569,738
2013-12-13 2013-12-11 8.083 1,353,270 +44,676 0.54% 10,938,517
2013-12-12 2013-12-10 7.868 1,308,594 +25,960 0.52% 10,295,624
2013-12-11 2013-12-09 7.901 1,282,634 +54,035 0.51% 10,133,869
2013-12-10 2013-12-06 8.000 1,228,599 -1,208 0.49% 9,829,048
2013-12-09 2013-12-05 8.000 1,229,807 -141,877 0.49% 9,838,712
2013-12-06 2013-12-04 8.083 1,371,684 +7,848 0.55% 11,087,357
2013-12-05 2013-12-03 8.149 1,363,836 -22,942 0.55% 11,114,282
2013-12-04 2013-12-02 8.199 1,386,778 +5,736 0.56% 11,370,153
2013-12-03 2013-11-29 8.149 1,381,042 -84,825 0.55% 11,254,498
2013-12-02 2013-11-28 8.017 1,465,867 -64,599 0.59% 11,751,521
2013-11-28 2013-11-26 7.768 1,530,466 +8,754 0.61% 11,889,147
2013-11-27 2013-11-25 7.719 1,521,712 +57,053 0.61% 11,745,528
2013-11-26 2013-11-22 7.785 1,464,659 +25,356 0.59% 11,402,197
2013-11-25 2013-11-21 7.835 1,439,303 -138,557 0.58% 11,276,323
2013-11-22 2013-11-20 7.934 1,577,860 -12,678 0.63% 12,518,668
2013-11-21 2013-11-19 7.951 1,590,538 -4,830 0.64% 12,645,600
2013-11-20 2013-11-18 7.951 1,595,368 +29,583 0.64% 12,684,001
2013-11-19 2013-11-15 7.851 1,565,785 +120,143 0.63% 12,293,191
2013-11-18 2013-11-14 7.768 1,445,642 +62,789 0.58% 11,230,207
2013-11-15 2013-11-13 7.801 1,382,853 +14,489 0.55% 10,788,252
2013-11-14 2013-11-12 8.017 1,368,364 -5,433 0.55% 10,969,862
2013-11-12 2013-11-08 7.967 1,373,797 +603 0.55% 10,945,152
2013-11-11 2013-11-07 8.066 1,373,194 -3,622 0.55% 11,076,818
2013-11-08 2013-11-06 8.083 1,376,816 -17,206 0.55% 11,128,840
2013-11-07 2013-11-05 8.149 1,394,022 -48,601 0.56% 11,360,276
2013-11-06 2013-11-04 8.116 1,442,623 -41,356 0.58% 11,708,549
2013-11-05 2013-11-01 7.785 1,483,979 +32,904 0.59% 11,552,601
2013-11-04 2013-10-31 7.818 1,451,075 -24,452 0.58% 11,344,517
2013-11-01 2013-10-30 7.652 1,475,527 -38,639 0.59% 11,291,283
2013-10-31 2013-10-29 7.487 1,514,166 +28,074 0.61% 11,336,163
2013-10-30 2013-10-28 7.470 1,486,092 +20,829 0.60% 11,101,365
2013-10-29 2013-10-25 7.487 1,465,263 +12,075 0.59% 10,970,039
2013-10-28 2013-10-24 7.503 1,453,188 +95,993 0.58% 10,903,707
2013-10-25 2013-10-23 7.570 1,357,195 +14,490 0.54% 10,273,362
2013-10-24 2013-10-22 7.868 1,342,705 +10,263 0.54% 10,563,999
2013-10-23 2013-10-21 7.951 1,332,442 -3,018 0.53% 10,593,603
2013-10-21 2013-10-17 7.669 1,335,460 -27,772 0.53% 10,241,558
2013-10-18 2013-10-16 7.503 1,363,232 +42,865 0.55% 10,228,740
2013-10-17 2013-10-15 7.652 1,320,367 -12,075 0.53% 10,103,941
2013-10-15 2013-10-10 7.586 1,332,442 -1,811 0.53% 10,108,063
2013-10-10 2013-10-08 7.586 1,334,253 -24,753 0.53% 10,121,802
2013-10-09 2013-10-07 7.520 1,359,006 -26,866 0.54% 10,219,541
2013-10-08 2013-10-04 7.454 1,385,872 +9,056 0.55% 10,329,749
2013-10-07 2013-10-03 7.536 1,376,816 -12,075 0.55% 10,376,275
2013-10-04 2013-10-02 7.570 1,388,891 -15,697 0.56% 10,513,287
2013-10-03 2013-09-30 7.536 1,404,588 -8,452 0.56% 10,585,576
2013-10-02 2013-09-27 7.553 1,413,040 -10,867 0.57% 10,672,679
2013-09-30 2013-09-26 7.553 1,423,907 -108,371 0.57% 10,754,757
2013-09-27 2013-09-25 7.470 1,532,278 -12,074 0.61% 11,446,383
2013-09-26 2013-09-24 7.404 1,544,352 -35,621 0.62% 11,434,258
2013-09-25 2013-09-23 7.288 1,579,973 -3,622 0.63% 11,514,803
2013-09-24 2013-09-19 7.271 1,583,595 -25,055 0.63% 11,514,970
2013-09-23 2013-09-18 7.205 1,608,650 +60,373 0.64% 11,590,575
2013-09-19 2013-09-17 7.222 1,548,277 +46,488 0.62% 11,181,223
2013-09-18 2013-09-16 7.288 1,501,789 -32,300 0.60% 10,945,000
2013-09-17 2013-09-13 7.238 1,534,089 -36,526 0.61% 11,104,171
2013-09-16 2013-09-12 7.271 1,570,615 -69,429 0.63% 11,420,587
2013-09-13 2013-09-11 7.222 1,640,044 +12,980 0.66% 11,843,938
2013-09-12 2013-09-10 7.305 1,627,064 +8,452 0.65% 11,884,951
2013-09-11 2013-09-09 7.255 1,618,612 +7,245 0.65% 11,742,783
2013-09-10 2013-09-06 7.338 1,611,367 +12,679 0.65% 11,823,671
2013-09-06 2013-09-04 7.371 1,598,688 -47,997 0.64% 11,783,597
2013-09-05 2013-09-03 7.271 1,646,685 -31,093 0.66% 11,973,723
2013-09-04 2013-09-02 7.189 1,677,778 +85,731 0.67% 12,060,863
2013-09-03 2013-08-30 7.271 1,592,047 +41,054 0.64% 11,576,428
2013-09-02 2013-08-29 7.387 1,550,993 -223,986 0.62% 11,457,737
2013-08-30 2013-08-28 7.139 1,774,979 +127,086 0.71% 12,671,401
2013-08-29 2013-08-27 7.470 1,647,893 -258,096 0.66% 12,310,047
2013-08-28 2013-08-26 7.371 1,905,989 +285,868 0.76% 14,048,649
2013-08-27 2013-08-23 8.066 1,620,121 -32,904 0.65% 13,068,645
2013-08-26 2013-08-22 7.967 1,653,025 +65,808 0.66% 13,169,784
2013-08-23 2013-08-21 7.984 1,587,217 +11,470 0.64% 12,671,776
2013-08-22 2013-08-20 8.050 1,575,747 +15,396 0.63% 12,684,604
2013-08-21 2013-08-19 8.199 1,560,351 -3,623 0.62% 12,793,273
2013-08-19 2013-08-15 8.265 1,563,974 +118,332 0.63% 12,926,598
2013-08-16 2013-08-13 8.381 1,445,642 -41,054 0.58% 12,116,172
2013-08-15 2013-08-12 8.166 1,486,696 +6,943 0.60% 12,140,127
2013-08-13 2013-08-09 8.100 1,479,753 +6,943 0.59% 11,985,392
2013-08-12 2013-08-08 8.050 1,472,810 +35,017 0.59% 11,855,972
2013-08-09 2013-08-07 8.050 1,437,793 -47,091 0.58% 11,574,088
2013-08-08 2013-08-06 8.133 1,484,884 -3,623 0.59% 12,076,141
2013-08-07 2013-08-05 8.216 1,488,507 +149,726 0.60% 12,228,881
2013-08-06 2013-08-02 7.818 1,338,781 -1,509 0.54% 10,466,602
2013-08-02 2013-07-31 7.735 1,340,290 +4,226 0.54% 10,367,399
2013-08-01 2013-07-30 7.636 1,336,064 -8,452 0.54% 10,201,930
2013-07-31 2013-07-29 7.619 1,344,516 -11,471 0.54% 10,244,198
2013-07-30 2013-07-26 7.868 1,355,987 -69,128 0.54% 10,668,498
2013-07-29 2013-07-25 7.686 1,425,115 +51,619 0.57% 10,952,722
2013-07-26 2013-07-24 7.719 1,373,496 +7,849 0.55% 10,601,504
2013-07-25 2013-07-23 7.735 1,365,647 +6,037 0.55% 10,563,540
2013-07-24 2013-07-22 7.553 1,359,610 -4,528 0.54% 10,269,123
2013-07-23 2013-07-19 7.619 1,364,138 -54,939 0.55% 10,393,703
2013-07-22 2013-07-18 7.619 1,419,077 +19,923 0.57% 10,812,296
2013-07-19 2013-07-17 7.851 1,399,154 +16,301 0.56% 10,984,948
2013-07-18 2013-07-16 7.868 1,382,853 -19,018 0.55% 10,879,872
2013-07-17 2013-07-15 7.487 1,401,871 -139,161 0.56% 10,495,440
2013-07-16 2013-07-12 7.387 1,541,032 +28,074 0.62% 11,384,152
2013-07-15 2013-07-11 7.354 1,512,958 -72,750 0.61% 11,126,639
2013-07-12 2013-07-10 7.122 1,585,708 +137,048 0.64% 11,293,949
2013-07-11 2013-07-09 7.238 1,448,660 -23,244 0.58% 10,485,812
2013-07-10 2013-07-08 7.222 1,471,904 +20,829 0.59% 10,629,678
2013-07-09 2013-07-05 7.271 1,451,075 +33,507 0.58% 10,551,362
2013-07-08 2013-07-04 7.288 1,417,568 -83,617 0.57% 10,331,199
2013-07-05 2013-07-03 7.354 1,501,185 +75,768 0.60% 11,040,058
2013-07-04 2013-07-02 7.785 1,425,417 -12,376 0.57% 11,096,703
2013-07-03 2013-06-28 7.719 1,437,793 +6,641 0.58% 11,097,788
2013-07-02 2013-06-27 7.752 1,431,152 +16,904 0.57% 11,093,939
2013-06-28 2013-06-26 7.619 1,414,248 +65,807 0.57% 10,775,503
2013-06-27 2013-06-25 7.387 1,348,441 -15,624 0.54% 9,961,413
2013-06-26 2013-06-24 7.503 1,364,065 +49,434 0.55% 10,234,990
2013-06-25 2013-06-21 7.984 1,314,631 +102,936 0.53% 10,495,547
2013-06-24 2013-06-20 8.083 1,211,695 -72,146 0.49% 9,794,162
2013-06-21 2013-06-19 8.000 1,283,841 +15,093 0.51% 10,270,995
2013-06-20 2013-06-18 8.149 1,268,748 -11,772 0.51% 10,339,383
2013-06-19 2013-06-17 7.884 1,280,520 +16,904 0.51% 10,095,957
2013-06-18 2013-06-14 7.801 1,263,616 +19,320 0.51% 9,858,031
2013-06-17 2013-06-13 8.083 1,244,296 -14,188 0.50% 10,057,677
2013-06-14 2013-06-11 7.835 1,258,484 +150,028 0.50% 9,859,684
2013-06-13 2013-06-10 7.669 1,108,456 -4,528 0.44% 8,500,679
2013-06-11 2013-06-07 7.536 1,112,984 -11,471 0.45% 8,387,924
2013-06-10 2013-06-06 8.017 1,124,455 +3,320 0.45% 9,014,499
2013-06-07 2013-06-05 8.365 1,121,135 -5,433 0.45% 9,377,853
2013-06-06 2013-06-04 8.530 1,126,568 +6,943 0.45% 9,609,898
2013-06-05 2013-06-03 8.596 1,119,625 -9,962 0.45% 9,624,853
2013-06-04 2013-05-31 8.365 1,129,587 +13,282 0.45% 9,448,551
2013-06-03 2013-05-30 8.365 1,116,305 -13,584 0.45% 9,337,452
2013-05-31 2013-05-29 8.996 1,129,889 +1,208 0.45% 10,164,731
2013-05-30 2013-05-28 9.252 1,128,681 +35,575 0.45% 10,442,873
2013-05-29 2013-05-27 9.252 1,093,106 -27,825 0.45% 10,113,723
2013-05-28 2013-05-24 8.621 1,120,931 -293 0.46% 9,663,173
2013-05-27 2013-05-23 8.484 1,121,224 -39,249 0.46% 9,512,578
2013-05-24 2013-05-22 8.706 1,160,473 +22,846 0.48% 10,103,101
2013-05-23 2013-05-21 8.723 1,137,627 -14,645 0.47% 9,923,623
2013-05-22 2013-05-20 8.843 1,152,272 +16,110 0.48% 10,189,063
2013-05-21 2013-05-16 8.808 1,136,162 -586 0.47% 10,007,819
2013-05-20 2013-05-15 8.587 1,136,748 +18,746 0.47% 9,760,716
2013-05-16 2013-05-14 8.330 1,118,002 +35,148 0.46% 9,313,478
2013-05-15 2013-05-13 8.211 1,082,854 +41,885 0.45% 8,891,284
2013-05-14 2013-05-10 8.211 1,040,969 +43,935 0.43% 8,547,367
2013-05-13 2013-05-09 7.494 997,034 -2,929 0.41% 7,471,778
2013-05-10 2013-05-08 7.426 999,963 -29,876 0.41% 7,425,448
2013-05-09 2013-05-07 7.340 1,029,839 -2,929 0.43% 7,559,399
2013-05-07 2013-05-03 7.340 1,032,768 -39,249 0.43% 7,580,899
2013-05-06 2013-05-02 7.289 1,072,017 -5,858 0.44% 7,814,101
2013-05-03 2013-04-30 7.272 1,077,875 -5,858 0.44% 7,838,401
2013-05-02 2013-04-29 7.084 1,083,733 -27,533 0.45% 7,677,501
2013-04-29 2013-04-25 7.255 1,111,266 +21,675 0.46% 8,062,253
2013-04-26 2013-04-24 7.340 1,089,591 +41,006 0.45% 7,998,001
2013-04-25 2013-04-23 7.392 1,048,585 -12,887 0.43% 7,750,702
2013-04-24 2013-04-22 7.426 1,061,472 -16,403 0.44% 7,882,197
2013-04-23 2013-04-19 7.204 1,077,875 +11,716 0.44% 7,764,801
2013-04-22 2013-04-18 7.255 1,066,159 -29,290 0.44% 7,735,001
2013-04-19 2013-04-17 7.170 1,095,449 -1,757 0.45% 7,854,001
2013-04-18 2013-04-16 7.289 1,097,206 -30,462 0.45% 7,997,708
2013-04-17 2013-04-15 7.221 1,127,668 +2,929 0.47% 8,142,750
2013-04-16 2013-04-12 7.409 1,124,739 -17,867 0.46% 8,332,800
2013-04-15 2013-04-11 7.306 1,142,606 -72,346 0.47% 8,348,140
2013-04-12 2013-04-10 7.221 1,214,952 -2,344 0.50% 8,773,017
2013-04-11 2013-04-09 7.306 1,217,296 +14,060 0.50% 8,893,843
2013-04-10 2013-04-08 7.084 1,203,236 -5,858 0.50% 8,524,097
2013-04-09 2013-04-05 6.965 1,209,094 -151,137 0.50% 8,421,117
2013-04-08 2013-04-03 7.136 1,360,231 +5,858 0.56% 9,705,958
2013-04-05 2013-04-02 7.306 1,354,373 -14,645 0.56% 9,895,359
2013-04-03 2013-03-28 7.375 1,369,018 -25,483 0.57% 10,095,838
2013-04-02 2013-03-27 7.221 1,394,501 +1,172 0.58% 10,069,518
2013-03-28 2013-03-26 7.289 1,393,329 -15,231 0.58% 10,156,195
2013-03-27 2013-03-25 7.443 1,408,560 +35,148 0.58% 10,483,621
2013-03-26 2013-03-22 7.443 1,373,412 -6,736 0.57% 10,222,022
2013-03-25 2013-03-21 7.204 1,380,148 +6,736 0.57% 9,942,317
2013-03-22 2013-03-20 7.255 1,373,412 -108,959 0.57% 9,964,127
2013-03-21 2013-03-19 6.862 1,482,371 +7,908 0.61% 10,172,611
2013-03-20 2013-03-18 6.965 1,474,463 -134,734 0.61% 10,269,363
2013-03-19 2013-03-15 7.545 1,609,197 +39,542 0.66% 12,141,741
2013-03-18 2013-03-14 7.545 1,569,655 +38,370 0.65% 11,843,388
2013-03-15 2013-03-13 7.033 1,531,285 +50,379 0.63% 10,769,678
2013-03-14 2013-03-12 7.357 1,480,906 +43,056 0.61% 10,895,678
2013-03-13 2013-03-11 7.494 1,437,850 +13,766 0.59% 10,775,256
2013-03-12 2013-03-08 7.699 1,424,084 +5,273 0.59% 10,963,813
2013-03-11 2013-03-07 7.818 1,418,811 -82,305 0.59% 11,092,757
2013-03-08 2013-03-06 7.938 1,501,116 +29,875 0.62% 11,915,621
2013-03-07 2013-03-05 7.613 1,471,241 +30,462 0.61% 11,201,293
2013-03-06 2013-03-04 7.477 1,440,779 +27,826 0.59% 10,772,611
2013-03-05 2013-03-01 6.914 1,412,953 +15,230 0.58% 9,768,598
2013-03-04 2013-02-28 6.897 1,397,723 +54,773 0.58% 9,639,443
2013-03-01 2013-02-27 6.743 1,342,950 +45,107 0.55% 9,055,375
2013-02-28 2013-02-26 6.845 1,297,843 +29,583 0.54% 8,884,153
2013-02-27 2013-02-25 7.067 1,268,260 -1,465 0.52% 8,963,097
2013-02-26 2013-02-22 7.050 1,269,725 -5,565 0.52% 8,951,776
2013-02-25 2013-02-21 7.067 1,275,290 +19,624 0.53% 9,012,780
2013-02-22 2013-02-20 7.289 1,255,666 -28,411 0.52% 9,152,748
2013-02-21 2013-02-19 6.862 1,284,077 +4,686 0.53% 8,811,840
2013-02-20 2013-02-18 7.016 1,279,391 +4,101 0.53% 8,976,243
2013-02-19 2013-02-15 7.067 1,275,290 +25,189 0.53% 9,012,780
2013-02-18 2013-02-14 7.101 1,250,101 -14,937 0.52% 8,877,443
2013-02-15 2013-02-08 6.982 1,265,038 +37,198 0.52% 8,832,352
2013-02-14 2013-02-07 6.914 1,227,840 -26,361 0.51% 8,488,800
2013-02-08 2013-02-06 6.982 1,254,201 +9,373 0.52% 8,756,689
2013-02-07 2013-02-05 6.828 1,244,828 +14,645 0.51% 8,499,998
2013-02-06 2013-02-04 6.965 1,230,183 -60,924 0.51% 8,567,998
2013-02-05 2013-02-01 6.811 1,291,107 -24,896 0.53% 8,793,963
2013-02-04 2013-01-31 6.623 1,316,003 -8,494 0.54% 8,716,419
2013-02-01 2013-01-30 6.845 1,324,497 +44,521 0.55% 9,066,608
2013-01-31 2013-01-29 6.879 1,279,976 +17,574 0.53% 8,805,547
2013-01-30 2013-01-28 6.948 1,262,402 -63,853 0.52% 8,770,848
2013-01-29 2013-01-25 6.692 1,326,255 -30,754 0.55% 8,874,882
2013-01-28 2013-01-24 6.726 1,357,009 +118,917 0.56% 9,127,008
2013-01-25 2013-01-23 6.897 1,238,092 +39,249 0.51% 8,538,543
2013-01-24 2013-01-22 7.067 1,198,843 +25,190 0.49% 8,472,511
2013-01-23 2013-01-21 7.136 1,173,653 -21,089 0.48% 8,374,627
2013-01-22 2013-01-18 6.914 1,194,742 -19,332 0.49% 8,259,973
2013-01-21 2013-01-17 6.794 1,214,074 +72,347 0.50% 8,248,552
2013-01-18 2013-01-16 6.931 1,141,727 -62,974 0.47% 7,912,938
2013-01-17 2013-01-15 7.033 1,204,701 +60,923 0.50% 8,472,781
2013-01-16 2013-01-14 7.221 1,143,778 +51,844 0.47% 8,259,078
2013-01-15 2013-01-11 5.906 1,091,934 -64,438 0.45% 6,449,439
2013-01-14 2013-01-10 5.838 1,156,372 -199,173 0.48% 6,751,078
2013-01-11 2013-01-09 5.514 1,355,545 +58,873 0.56% 7,474,221
2013-01-10 2013-01-08 5.463 1,296,672 +15,817 0.54% 7,083,201
2013-01-09 2013-01-07 5.531 1,280,855 -36,906 0.53% 7,084,259
2013-01-08 2013-01-04 5.394 1,317,761 +586 0.54% 7,108,422
2013-01-07 2013-01-03 5.480 1,317,175 +35,734 0.54% 7,217,686
2013-01-04 2013-01-02 5.326 1,281,441 +51,551 0.53% 6,825,001
2013-01-03 2012-12-31 5.189 1,229,890 -77,912 0.51% 6,382,478
2012-12-28 2012-12-24 5.002 1,307,802 +20,503 0.54% 6,541,225
2012-12-27 2012-12-20 4.985 1,287,299 -2,636 0.53% 6,416,700
2012-12-21 2012-12-19 5.053 1,289,935 -46,571 0.53% 6,517,920
2012-12-20 2012-12-18 4.933 1,336,506 -10,252 0.55% 6,593,534
2012-12-19 2012-12-17 4.916 1,346,758 +41,006 0.56% 6,621,121
2012-12-18 2012-12-14 4.968 1,305,752 -48,621 0.54% 6,486,392
2012-12-17 2012-12-13 4.831 1,354,373 +46,864 0.56% 6,542,959
2012-12-14 2012-12-12 4.797 1,307,509 +15,231 0.54% 6,271,920
2012-12-13 2012-12-11 4.797 1,292,278 -29,290 0.53% 6,198,859
2012-12-12 2012-12-10 4.848 1,321,568 +24,603 0.55% 6,407,038
2012-12-11 2012-12-07 4.797 1,296,965 +26,947 0.54% 6,221,342
2012-12-10 2012-12-06 4.763 1,270,018 +23,432 0.52% 6,048,721
2012-12-07 2012-12-05 4.780 1,246,586 +8,787 0.51% 5,958,401
2012-12-06 2012-12-04 4.711 1,237,799 +20,210 0.51% 5,831,881
2012-12-05 2012-12-03 4.746 1,217,589 +45,107 0.50% 5,778,232
2012-12-04 2012-11-30 4.780 1,172,482 +48,329 0.48% 5,604,201
2012-12-03 2012-11-29 4.814 1,124,153 +8,494 0.46% 5,411,579
2012-11-30 2012-11-28 4.831 1,115,659 +91,678 0.46% 5,389,735
2012-11-29 2012-11-27 4.865 1,023,981 -23,432 0.42% 4,981,799
2012-11-28 2012-11-26 4.831 1,047,413 -12,595 0.43% 5,060,039
2012-11-27 2012-11-23 4.848 1,060,008 +23,139 0.44% 5,138,980
2012-11-26 2012-11-22 4.780 1,036,869 +46,279 0.43% 4,956,001
2012-11-23 2012-11-21 4.882 990,590 +15,230 0.41% 4,836,258
2012-11-22 2012-11-20 4.899 975,360 +7,616 0.40% 4,778,552
2012-11-21 2012-11-19 4.899 967,744 -10,545 0.40% 4,741,239
2012-11-20 2012-11-16 4.916 978,289 +9,080 0.40% 4,809,602
2012-11-19 2012-11-15 4.899 969,209 -24,896 0.40% 4,748,417
2012-11-16 2012-11-14 4.899 994,105 +10,544 0.41% 4,870,389
2012-11-15 2012-11-13 4.831 983,561 +586 0.41% 4,751,571
2012-11-14 2012-11-12 4.985 982,975 +8,201 0.41% 4,899,760
2012-11-13 2012-11-09 5.070 974,774 -29,290 0.40% 4,942,081
2012-11-12 2012-11-08 5.053 1,004,064 +4,394 0.41% 5,073,441
2012-11-09 2012-11-07 5.189 999,670 +28,997 0.41% 5,187,758
2012-11-08 2012-11-06 5.002 970,673 +76,154 0.40% 4,855,009
2012-11-07 2012-11-05 5.019 894,519 +45,693 0.37% 4,489,380
2012-11-06 2012-11-02 5.053 848,826 +208,545 0.35% 4,289,038
2012-11-05 2012-11-01 5.258 640,281 +9,080 0.26% 3,366,439
2012-11-02 2012-10-31 5.172 631,201 -108,081 0.26% 3,264,824
2012-11-01 2012-10-30 5.002 739,282 -3,807 0.31% 3,697,662
2012-10-31 2012-10-29 5.036 743,089 +14,938 0.31% 3,742,074
2012-10-30 2012-10-26 5.189 728,151 +7,322 0.30% 3,778,718
2012-10-29 2012-10-25 5.326 720,829 +94,021 0.30% 3,839,161
2012-10-26 2012-10-24 5.531 626,808 -72,346 0.26% 3,466,802
2012-10-25 2012-10-22 5.360 699,154 +2,929 0.29% 3,747,589
2012-10-24 2012-10-19 5.326 696,225 +37,491 0.29% 3,708,119
2012-10-22 2012-10-18 5.411 658,734 +51,258 0.27% 3,564,666
2012-10-19 2012-10-17 5.394 607,476 -11,423 0.25% 3,276,919
2012-10-18 2012-10-16 5.428 618,899 -12,888 0.26% 3,359,668
2012-10-17 2012-10-15 5.309 631,787 -5,858 0.26% 3,354,135
2012-10-16 2012-10-12 5.224 637,645 +1,757 0.26% 3,330,810
2012-10-15 2012-10-11 5.224 635,888 -22,260 0.26% 3,321,632
2012-10-12 2012-10-10 5.138 658,148 +9,373 0.27% 3,381,735
2012-10-11 2012-10-09 5.207 648,775 -83,184 0.27% 3,377,874
2012-10-09 2012-10-05 4.882 731,959 -7,030 0.30% 3,573,570
2012-10-03 2012-09-27 4.694 738,989 -16,695 0.30% 3,469,127
2012-09-28 2012-09-26 4.609 755,684 +15,817 0.31% 3,483,000
2012-09-27 2012-09-25 4.694 739,867 -44,814 0.31% 3,473,248
2012-09-26 2012-09-24 4.711 784,681 -4,394 0.32% 3,697,019
2012-09-25 2012-09-21 4.609 789,075 +41,006 0.33% 3,636,901
2012-09-24 2012-09-20 4.831 748,069 +1,465 0.31% 3,613,912
2012-09-21 2012-09-19 5.019 746,604 +23,432 0.31% 3,747,030
2012-09-20 2012-09-18 5.002 723,172 -10,544 0.30% 3,617,085
2012-09-19 2012-09-17 5.002 733,716 -26,362 0.30% 3,669,823
2012-09-18 2012-09-14 4.865 760,078 +36,906 0.31% 3,697,877
2012-09-12 2012-09-10 4.746 723,172 +4,686 0.30% 3,431,910
2012-09-10 2012-09-06 4.660 718,486 +13,474 0.30% 3,348,347
2012-09-07 2012-09-05 4.677 705,012 +19,038 0.29% 3,297,589
2012-09-06 2012-09-04 4.711 685,974 -16,402 0.28% 3,231,962
2012-09-05 2012-09-03 4.729 702,376 -6,151 0.29% 3,321,230
2012-09-04 2012-08-31 4.592 708,527 +16,988 0.29% 3,253,555
2012-09-03 2012-08-30 4.558 691,539 -13,766 0.29% 3,151,936
2012-08-31 2012-08-29 4.626 705,305 -15,817 0.29% 3,262,840
2012-08-30 2012-08-28 4.694 721,122 +22,261 0.30% 3,385,251
2012-08-29 2012-08-27 4.746 698,861 -8,494 0.29% 3,316,539
2012-08-28 2012-08-24 4.746 707,355 +585 0.29% 3,356,848
2012-08-27 2012-08-23 4.763 706,770 +23,432 0.29% 3,366,137
2012-08-24 2012-08-22 4.677 683,338 +14,353 0.28% 3,196,212
2012-08-23 2012-08-21 4.677 668,985 +6,151 0.28% 3,129,078
2012-08-22 2012-08-20 4.694 662,834 -12,595 0.27% 3,111,623
2012-08-21 2012-08-17 4.694 675,429 +11,716 0.28% 3,170,749
2012-08-20 2012-08-16 4.677 663,713 +13,473 0.27% 3,104,419
2012-08-17 2012-08-15 4.814 650,240 +7,323 0.27% 3,130,201
2012-08-15 2012-08-13 4.933 642,917 -586 0.27% 3,171,774
2012-08-14 2012-08-10 4.968 643,503 +4,394 0.27% 3,196,635
2012-08-13 2012-08-09 5.019 639,109 -73,226 0.26% 3,207,538
2012-08-10 2012-08-08 4.933 712,335 -14,059 0.29% 3,514,242
2012-08-09 2012-08-07 4.746 726,394 -4,686 0.30% 3,447,200
2012-08-08 2012-08-06 4.592 731,080 -38,370 0.30% 3,357,118
2012-08-06 2012-08-02 4.541 769,450 +6,151 0.32% 3,493,908
2012-08-02 2012-07-31 4.370 763,299 +15,230 0.32% 3,335,678
2012-08-01 2012-07-30 4.575 748,069 -6,151 0.31% 3,422,362
2012-07-31 2012-07-27 4.541 754,220 -12,301 0.31% 3,424,752
2012-07-30 2012-07-26 4.455 766,521 +24,310 0.32% 3,415,184
2012-07-27 2012-07-25 4.575 742,211 +6,151 0.31% 3,395,562
2012-07-26 2012-07-24 4.626 736,060 +4,394 0.30% 3,405,117
2012-07-25 2012-07-23 4.729 731,666 +30,169 0.30% 3,459,729
2012-07-24 2012-07-20 4.882 701,497 +3,222 0.29% 3,424,848
2012-07-23 2012-07-19 4.882 698,275 +17,866 0.29% 3,409,118
2012-07-19 2012-07-17 4.968 680,409 +293 0.28% 3,379,967
2012-07-18 2012-07-16 4.968 680,116 -19,038 0.28% 3,378,512
2012-07-13 2012-07-11 4.950 699,154 -9,959 0.29% 3,461,149
2012-07-10 2012-07-06 5.053 709,113 -2,929 0.29% 3,583,081
2012-07-06 2012-07-04 5.002 712,042 -6,151 0.29% 3,561,416
2012-07-04 2012-06-29 4.882 718,193 -26,068 0.30% 3,506,361
2012-07-03 2012-06-28 4.677 744,261 +2,929 0.31% 3,481,171
2012-06-29 2012-06-27 4.763 741,332 -25,482 0.31% 3,530,746
2012-06-26 2012-06-22 4.660 766,814 +141,178 0.32% 3,573,569
2012-06-25 2012-06-21 4.797 625,636 +25,482 0.26% 3,001,080
2012-06-22 2012-06-20 4.916 600,154 +62,095 0.25% 2,950,562
2012-06-21 2012-06-19 5.019 538,059 +21,382 0.22% 2,700,391
2012-06-20 2012-06-18 5.087 516,677 -38,663 0.21% 2,628,360
2012-06-19 2012-06-15 5.155 555,340 +33,684 0.23% 2,862,961
2012-06-15 2012-06-13 5.531 521,656 +32,805 0.22% 2,885,218
2012-06-14 2012-06-12 5.428 488,851 -879 0.20% 2,653,708
2012-06-13 2012-06-11 5.377 489,730 +17,867 0.20% 2,633,399
2012-06-12 2012-06-08 5.343 471,863 +5,272 0.19% 2,521,214
2012-06-11 2012-06-07 5.377 466,591 -24,311 0.19% 2,508,975
2012-06-08 2012-06-06 5.521 490,902 +20,210 0.20% 2,710,465
2012-06-07 2012-06-05 5.452 470,692 +13,695 0.19% 2,565,980
2012-06-06 2012-06-04 5.556 456,997 -8,298 0.19% 2,539,232
2012-06-05 2012-06-01 5.661 465,295 -2,003 0.20% 2,634,118
2012-06-04 2012-05-31 5.644 467,298 -33,481 0.20% 2,637,293
2012-06-01 2012-05-30 5.626 500,779 +23,179 0.21% 2,817,499
2012-05-31 2012-05-29 5.836 477,600 +12,019 0.20% 2,787,229
2012-05-30 2012-05-28 5.749 465,581 +10,301 0.20% 2,676,412
2012-05-29 2012-05-25 5.714 455,280 -9,729 0.19% 2,601,286
2012-05-28 2012-05-24 5.801 465,009 +6,868 0.20% 2,697,499
2012-05-25 2012-05-23 5.818 458,141 +2,575 0.19% 2,665,663
2012-05-24 2012-05-22 5.941 455,566 +22,034 0.19% 2,706,401
2012-05-22 2012-05-18 5.888 433,532 -18,314 0.18% 2,552,777
2012-05-21 2012-05-17 5.731 451,846 -13,163 0.19% 2,589,561
2012-05-18 2012-05-16 5.749 465,009 -18,887 0.20% 2,673,124
2012-05-17 2012-05-15 5.923 483,896 -6,868 0.20% 2,866,247
2012-05-16 2012-05-14 5.888 490,764 -858 0.21% 2,889,778
2012-05-11 2012-05-09 6.308 491,622 +16,025 0.21% 3,100,990
2012-05-10 2012-05-08 6.535 475,597 -3,148 0.20% 3,107,940
2012-05-09 2012-05-07 6.622 478,745 +10,302 0.20% 3,170,336
2012-05-08 2012-05-04 6.762 468,443 -14,880 0.20% 3,167,594
2012-05-03 2012-04-30 6.710 483,323 -11,733 0.20% 3,242,878
2012-05-02 2012-04-27 6.640 495,056 -5,437 0.21% 3,287,001
2012-04-27 2012-04-25 6.622 500,493 +13,450 0.21% 3,314,355
2012-04-26 2012-04-24 6.622 487,043 +17,169 0.21% 3,225,287
2012-04-25 2012-04-23 6.727 469,874 -16,311 0.20% 3,160,851
2012-04-24 2012-04-20 6.832 486,185 -6,868 0.21% 3,321,545
2012-04-23 2012-04-19 6.849 493,053 -11,446 0.21% 3,377,081
2012-04-19 2012-04-17 6.675 504,499 -43,496 0.21% 3,367,329
2012-04-18 2012-04-16 6.710 547,995 -14,881 0.23% 3,676,797
2012-04-17 2012-04-13 6.640 562,876 +17,170 0.24% 3,737,302
2012-04-16 2012-04-12 6.640 545,706 +24,610 0.23% 3,623,299
2012-04-13 2012-04-11 6.657 521,096 +16,597 0.22% 3,469,002
2012-04-12 2012-04-10 6.867 504,499 -5,723 0.21% 3,464,294
2012-04-11 2012-04-05 6.902 510,222 +17,455 0.22% 3,521,423
2012-04-03 2012-03-30 6.989 492,767 -30,619 0.21% 3,444,003
2012-04-02 2012-03-29 6.710 523,386 +573 0.22% 3,511,682
2012-03-30 2012-03-28 6.727 522,813 +8,298 0.22% 3,516,972
2012-03-29 2012-03-27 6.849 514,515 -35,197 0.22% 3,524,082
2012-03-28 2012-03-26 6.570 549,712 +117,039 0.23% 3,611,478
2012-03-27 2012-03-23 7.304 432,673 -19,173 0.18% 3,160,079
2012-03-26 2012-03-22 7.496 451,846 +7,726 0.19% 3,386,956
2012-03-23 2012-03-21 7.601 444,120 -20,889 0.19% 3,375,604
2012-03-22 2012-03-20 7.496 465,009 -36,342 0.20% 3,485,624
2012-03-21 2012-03-19 7.286 501,351 +34,053 0.21% 3,652,917
2012-03-20 2012-03-16 7.828 467,298 +45,499 0.20% 3,657,917
2012-03-19 2012-03-15 8.195 421,799 +23,751 0.18% 3,456,529
2012-03-16 2012-03-14 8.369 398,048 +8,299 0.17% 3,331,446
2012-03-15 2012-03-13 8.317 389,749 -1,145 0.16% 3,241,558
2012-03-14 2012-03-12 8.352 390,894 +12,019 0.17% 3,264,741
2012-03-13 2012-03-09 8.457 378,875 -2,003 0.16% 3,204,079
2012-03-12 2012-03-08 8.335 380,878 +8,585 0.16% 3,174,433
2012-03-09 2012-03-07 8.282 372,293 -54,657 0.16% 3,083,366
2012-03-08 2012-03-06 8.666 426,950 +73,257 0.18% 3,700,160
2012-03-05 2012-03-01 8.439 353,693 -17,170 0.15% 2,984,939
2012-03-02 2012-02-29 8.422 370,863 -30,333 0.16% 3,123,363
2012-03-01 2012-02-28 8.282 401,196 +14,308 0.17% 3,322,743
2012-02-29 2012-02-27 8.230 386,888 -24,895 0.16% 3,183,963
2012-02-28 2012-02-24 8.107 411,783 +13,449 0.17% 3,338,476
2012-02-27 2012-02-23 8.072 398,334 +19,173 0.17% 3,215,520
2012-02-24 2012-02-22 8.230 379,161 +6,009 0.16% 3,120,372
2012-02-23 2012-02-21 7.898 373,152 -34,911 0.16% 2,947,040
2012-02-22 2012-02-20 7.793 408,063 +3,433 0.17% 3,179,977
2012-02-21 2012-02-17 7.775 404,630 +14,881 0.17% 3,146,154
2012-02-20 2012-02-16 7.671 389,749 -36,629 0.16% 2,989,588
2012-02-17 2012-02-15 7.688 426,378 -40,920 0.18% 3,278,003
2012-02-16 2012-02-14 7.461 467,298 +18,028 0.20% 3,486,452
2012-02-15 2012-02-13 7.705 449,270 -41,207 0.19% 3,461,847
2012-02-14 2012-02-10 7.583 490,477 +41,779 0.21% 3,719,377
2012-02-13 2012-02-09 7.828 448,698 +41,779 0.19% 3,512,319
2012-02-10 2012-02-08 7.601 406,919 -57,232 0.17% 3,092,852
2012-02-09 2012-02-07 7.408 464,151 +42,924 0.20% 3,438,642
2012-02-08 2012-02-06 7.304 421,227 +11,733 0.18% 3,076,482
2012-02-07 2012-02-03 7.408 409,494 -12,019 0.17% 3,033,718
2012-02-06 2012-02-02 7.164 421,513 +286 0.18% 3,019,651
2012-02-02 2012-01-31 6.972 421,227 -14,022 0.18% 2,936,642
2012-02-01 2012-01-30 6.867 435,249 -2,575 0.18% 2,988,768
2012-01-31 2012-01-27 6.989 437,824 +32,908 0.18% 3,060,000
2012-01-30 2012-01-26 7.042 404,916 +27,185 0.17% 2,851,227
2012-01-27 2012-01-20 7.076 377,731 +11,447 0.16% 2,673,003
2012-01-26 2012-01-19 7.094 366,284 -57,804 0.15% 2,598,399
2012-01-20 2012-01-18 6.814 424,088 +10,588 0.18% 2,889,898
2012-01-19 2012-01-17 6.797 413,500 +30,332 0.17% 2,810,522
2012-01-18 2012-01-16 6.744 383,168 -2,861 0.16% 2,584,273
2012-01-17 2012-01-13 6.814 386,029 +858 0.16% 2,630,549
2012-01-16 2012-01-12 6.727 385,171 -15,452 0.16% 2,591,052
2012-01-13 2012-01-11 6.675 400,623 +26,040 0.17% 2,673,998
2012-01-12 2012-01-10 6.797 374,583 -4,006 0.16% 2,546,007
2012-01-10 2012-01-06 6.762 378,589 +10,016 0.16% 2,560,005
2012-01-09 2012-01-05 6.762 368,573 -24,324 0.16% 2,492,277
2012-01-06 2012-01-04 6.692 392,897 -9,729 0.17% 2,629,295
2012-01-05 2012-01-03 6.779 402,626 +7,154 0.17% 2,729,577
2012-01-04 2011-12-30 6.797 395,472 +1,717 0.17% 2,687,987
2012-01-03 2011-12-29 6.710 393,755 -6,868 0.17% 2,641,917
2011-12-30 2011-12-28 6.605 400,623 +24,323 0.17% 2,645,998
2011-12-29 2011-12-23 6.710 376,300 -3,147 0.16% 2,524,802
2011-12-28 2011-12-22 6.779 379,447 -29,761 0.16% 2,572,437
2011-12-23 2011-12-21 6.587 409,208 -29,761 0.17% 2,695,550
2011-12-22 2011-12-20 6.570 438,969 -6,867 0.19% 2,883,922
2011-12-21 2011-12-19 6.640 445,836 -14,881 0.19% 2,960,197
2011-12-20 2011-12-16 7.199 460,717 +1,717 0.19% 3,316,602
2011-12-19 2011-12-15 7.216 459,000 -2,861 0.19% 3,312,261
2011-12-15 2011-12-13 7.269 461,861 +14,594 0.20% 3,357,117
2011-12-14 2011-12-12 7.496 447,267 +10,015 0.19% 3,352,633
2011-12-13 2011-12-09 7.583 437,252 -4,864 0.18% 3,315,762
2011-12-12 2011-12-08 7.723 442,116 -6,582 0.19% 3,414,447
2011-12-09 2011-12-07 7.723 448,698 +28,330 0.19% 3,465,279
2011-12-05 2011-12-01 7.548 420,368 +2,289 0.18% 3,173,038
2011-12-02 2011-11-30 7.216 418,079 -8,585 0.18% 3,016,965
2011-12-01 2011-11-29 7.164 426,664 -18,314 0.18% 3,056,551
2011-11-30 2011-11-28 7.007 444,978 +7,726 0.19% 3,117,775
2011-11-28 2011-11-24 6.902 437,252 -10,015 0.18% 3,017,802
2011-11-25 2011-11-23 6.884 447,267 +12,877 0.19% 3,079,108
2011-11-24 2011-11-22 7.024 434,390 -10,588 0.18% 3,051,179
2011-11-22 2011-11-18 7.007 444,978 +12,305 0.19% 3,117,775
2011-11-21 2011-11-17 7.146 432,673 +14,594 0.18% 3,092,039
2011-11-18 2011-11-16 7.304 418,079 -10,016 0.18% 3,053,490
2011-11-17 2011-11-15 7.426 428,095 -19,745 0.18% 3,179,003
2011-11-16 2011-11-14 7.374 447,840 +26,327 0.19% 3,302,153
2011-11-15 2011-11-11 7.391 421,513 -12,877 0.18% 3,115,396
2011-11-14 2011-11-10 7.094 434,390 -27,471 0.18% 3,081,539
2011-11-11 2011-11-09 7.496 461,861 -17,742 0.20% 3,462,027
2011-11-10 2011-11-08 7.461 479,603 +35,197 0.20% 3,578,258
2011-11-08 2011-11-04 7.636 444,406 -3,720 0.19% 3,393,307
2011-11-04 2011-11-02 7.531 448,126 +7,440 0.19% 3,374,732
2011-11-03 2011-11-01 7.234 440,686 -5,723 0.19% 3,187,803
2011-11-02 2011-10-31 7.513 446,409 -8,871 0.19% 3,354,002
2011-11-01 2011-10-28 7.496 455,280 -286 0.19% 3,412,697
2011-10-31 2011-10-27 7.548 455,566 +9,157 0.19% 3,438,721
2011-10-27 2011-10-25 7.181 446,409 -28,616 0.19% 3,205,801
2011-10-26 2011-10-24 7.042 475,025 +29,475 0.20% 3,344,902
2011-10-25 2011-10-21 6.692 445,550 +1,717 0.19% 2,981,653
2011-10-21 2011-10-19 6.867 443,833 +13,163 0.19% 3,047,713
2011-10-20 2011-10-18 6.937 430,670 -859 0.18% 2,987,425
2011-10-19 2011-10-17 7.374 431,529 +28,044 0.18% 3,181,884
2011-10-18 2011-10-14 7.269 403,485 -28,044 0.17% 2,932,801
2011-10-17 2011-10-13 7.374 431,529 +859 0.18% 3,181,884
2011-10-14 2011-10-12 7.111 430,670 -3,434 0.18% 3,062,675
2011-10-13 2011-10-11 7.111 434,104 -15,453 0.18% 3,087,095
2011-10-12 2011-10-10 7.024 449,557 -5,723 0.19% 3,157,713
2011-10-11 2011-10-07 6.902 455,280 +2,290 0.19% 3,142,227
2011-10-10 2011-10-06 6.447 452,990 +4,864 0.19% 2,920,632
2011-10-07 2011-10-04 6.203 448,126 -42,638 0.19% 2,779,652
2011-10-06 2011-10-03 6.587 490,764 -6,867 0.21% 3,232,778
2011-10-04 2011-09-30 6.587 497,631 -50,364 0.21% 3,278,013
2011-10-03 2011-09-28 6.447 547,995 +12,018 0.23% 3,533,172
2011-09-30 2011-09-27 6.535 535,977 +30,906 0.23% 3,502,512
2011-09-28 2011-09-26 6.360 505,071 -4,579 0.21% 3,212,297
2011-09-27 2011-09-23 6.622 509,650 +286 0.22% 3,374,995
2011-09-26 2011-09-22 6.692 509,364 -8,299 0.22% 3,408,701
2011-09-23 2011-09-21 6.744 517,663 -21,461 0.22% 3,491,373
2011-09-22 2011-09-20 6.675 539,124 -37,774 0.23% 3,598,437
2011-09-21 2011-09-19 6.832 576,898 +2,576 0.24% 3,941,283
2011-09-20 2011-09-16 7.024 574,322 -10,874 0.24% 4,034,069
2011-09-19 2011-09-15 6.902 585,196 +6,582 0.25% 4,038,874
2011-09-16 2011-09-14 6.902 578,614 -20,318 0.24% 3,993,447
2011-09-15 2011-09-12 7.042 598,932 -19,459 0.25% 4,217,396
2011-09-14 2011-09-09 7.216 618,391 +9,444 0.26% 4,462,468
2011-09-12 2011-09-08 7.216 608,947 +20,603 0.26% 4,394,317
2011-09-09 2011-09-07 7.216 588,344 +3,434 0.25% 4,245,641
2011-09-08 2011-09-06 7.199 584,910 +3,434 0.25% 4,210,640
2011-09-07 2011-09-05 7.216 581,476 +2,862 0.25% 4,196,079
2011-09-06 2011-09-02 7.304 578,614 -34,053 0.24% 4,225,977
2011-09-05 2011-09-01 7.251 612,667 +10,015 0.26% 4,442,572
2011-09-02 2011-08-31 7.216 602,652 +13,736 0.25% 4,348,891
2011-09-01 2011-08-30 7.251 588,916 -11,447 0.25% 4,270,348
2011-08-31 2011-08-29 7.076 600,363 -5,150 0.25% 4,248,453
2011-08-30 2011-08-26 6.972 605,513 +53,511 0.26% 4,221,417
2011-08-26 2011-08-24 7.234 552,002 -87,851 0.23% 3,993,033
2011-08-25 2011-08-23 7.286 639,853 -22,892 0.27% 4,662,063
2011-08-24 2011-08-22 7.234 662,745 +92,715 0.28% 4,794,117
2011-08-23 2011-08-19 8.020 570,030 +36,915 0.24% 4,571,642
2011-08-22 2011-08-18 8.439 533,115 +8,299 0.23% 4,499,144
2011-08-19 2011-08-17 8.719 524,816 -8,013 0.22% 4,575,826
2011-08-18 2011-08-16 8.527 532,829 +55,515 0.23% 4,543,280
2011-08-17 2011-08-15 8.527 477,314 -30,047 0.20% 4,069,920
2011-08-16 2011-08-12 7.845 507,361 -8,585 0.21% 3,980,387
2011-08-15 2011-08-11 7.793 515,946 -17,455 0.22% 4,020,693
2011-08-12 2011-08-10 7.950 533,401 +46,071 0.23% 4,240,598
2011-08-11 2011-08-09 7.688 487,330 -3,434 0.21% 3,746,603
2011-08-10 2011-08-08 8.142 490,764 +2,862 0.21% 3,995,954
2011-08-09 2011-08-05 8.579 487,902 -2,289 0.21% 4,185,776
2011-08-08 2011-08-04 9.016 490,191 +4,578 0.21% 4,419,538
2011-08-05 2011-08-03 9.121 485,613 +5,724 0.21% 4,429,173
2011-08-03 2011-08-01 9.330 479,889 +9,157 0.20% 4,477,586
2011-08-02 2011-07-29 9.261 470,732 -54,371 0.20% 4,359,247
2011-08-01 2011-07-28 9.313 525,103 +24,610 0.22% 4,890,278
2011-07-29 2011-07-27 9.540 500,493 -572 0.21% 4,774,771
2011-07-28 2011-07-26 9.662 501,065 +18,886 0.21% 4,841,513
2011-07-27 2011-07-25 9.610 482,179 -21,462 0.20% 4,633,753
2011-07-26 2011-07-22 9.715 503,641 -9,157 0.21% 4,892,803
2011-07-25 2011-07-21 9.593 512,798 +27,758 0.22% 4,919,042
2011-07-22 2011-07-20 9.697 485,040 -7,440 0.20% 4,703,622
2011-07-19 2011-07-15 9.593 492,480 -31,478 0.21% 4,724,140
2011-07-18 2011-07-14 9.785 523,958 +6,582 0.22% 5,126,800
2011-07-15 2011-07-13 9.610 517,376 -28,616 0.22% 4,971,997
2011-07-14 2011-07-12 9.435 545,992 +4,006 0.23% 5,151,597
2011-07-13 2011-07-11 9.890 541,986 -859 0.23% 5,360,019
2011-07-12 2011-07-08 9.994 542,845 +39,490 0.23% 5,425,425
2011-07-08 2011-07-06 10.134 503,355 +5,724 0.21% 5,101,105
2011-07-07 2011-07-05 10.344 497,631 +11,446 0.21% 5,147,436
2011-07-06 2011-07-04 10.449 486,185 -10,016 0.21% 5,080,010
2011-07-05 2011-06-30 10.222 496,201 -13,735 0.21% 5,071,955
2011-07-04 2011-06-29 9.907 509,936 -12,877 0.22% 5,051,968
2011-06-30 2011-06-28 9.680 522,813 +40,348 0.22% 5,060,786
2011-06-29 2011-06-27 9.680 482,465 +1,717 0.20% 4,670,221
2011-06-28 2011-06-24 9.575 480,748 +27,758 0.20% 4,603,201
2011-06-27 2011-06-23 9.383 452,990 -3,434 0.19% 4,250,351
2011-06-24 2011-06-22 9.435 456,424 -54,657 0.19% 4,306,496
2011-06-23 2011-06-21 9.418 511,081 -28,616 0.22% 4,813,272
2011-06-22 2011-06-20 8.981 539,697 +77,836 0.23% 4,847,022
2011-06-21 2011-06-17 9.016 461,861 +55,801 0.20% 4,164,116
2011-06-20 2011-06-16 10.012 406,060 +50,078 0.17% 4,065,432
2011-06-17 2011-06-15 10.222 355,982 -5,724 0.15% 3,638,696
2011-06-16 2011-06-14 10.204 361,706 -22,892 0.15% 3,690,884
2011-06-15 2011-06-13 10.187 384,598 -34,053 0.16% 3,917,756
2011-06-14 2011-06-10 10.029 418,651 -62,383 0.18% 4,198,807
2011-06-13 2011-06-09 10.064 481,034 +34,625 0.20% 4,841,279
2011-06-10 2011-06-08 10.152 446,409 +11,447 0.19% 4,531,802
2011-06-09 2011-06-07 10.344 434,962 +37,200 0.18% 4,499,196
2011-06-08 2011-06-03 10.484 397,762 +21,748 0.17% 4,170,003
2011-06-07 2011-06-02 10.606 376,014 -7,726 0.16% 3,987,995
2011-06-03 2011-06-01 10.920 383,740 -129,916 0.16% 4,190,626
2011-06-02 2011-05-31 10.326 513,656 +3,434 0.22% 5,304,222
2011-06-01 2011-05-30 10.047 510,222 +7,440 0.22% 5,126,121
2011-05-31 2011-05-27 9.942 502,782 -3,148 0.21% 4,998,663
2011-05-30 2011-05-26 10.117 505,930 +5,151 0.21% 5,118,360
2011-05-27 2011-05-25 9.942 500,779 +22,320 0.21% 4,978,749
2011-05-26 2011-05-24 10.204 478,459 +67,534 0.20% 4,882,243
2011-05-25 2011-05-23 10.519 410,925 +17,170 0.17% 4,322,360
2011-05-24 2011-05-20 10.711 393,755 +19,172 0.17% 4,217,435
2011-05-23 2011-05-19 11.287 374,583 -4,864 0.16% 4,228,073
2011-05-20 2011-05-18 11.619 379,447 +4,578 0.16% 4,408,944
2011-05-19 2011-05-17 11.550 374,869 -1,717 0.16% 4,329,551
2011-05-18 2011-05-16 11.637 376,586 -20,603 0.16% 4,382,281
2011-05-17 2011-05-13 11.707 397,189 +7,440 0.17% 4,649,796
2011-05-16 2011-05-12 11.532 389,749 -1,717 0.16% 4,494,597
2011-05-13 2011-05-11 11.672 391,466 +28,043 0.17% 4,569,118
2011-05-12 2011-05-09 12.021 363,423 -6,581 0.15% 4,368,805
2011-05-11 2011-05-06 12.144 370,004 +3,434 0.16% 4,493,172
2011-05-09 2011-05-05 12.074 366,570 +20,603 0.15% 4,425,851
2011-05-06 2011-05-04 11.742 345,967 -14,880 0.15% 4,062,242
2011-05-05 2011-05-03 11.899 360,847 -1,717 0.15% 4,293,704
2011-05-04 2011-04-29 12.231 362,564 +14,880 0.15% 4,434,499
2011-05-03 2011-04-28 12.458 347,684 -4,006 0.15% 4,331,478
2011-04-29 2011-04-27 12.388 351,690 +22,893 0.15% 4,356,805
2011-04-28 2011-04-26 12.738 328,797 -15,167 0.14% 4,188,102
2011-04-27 2011-04-21 13.070 343,964 +24,610 0.15% 4,495,484
2011-04-26 2011-04-20 13.454 319,354 -18,600 0.13% 4,296,600
2011-04-21 2011-04-19 15.509 337,954 +22,034 0.14% 5,241,224
2011-04-20 2011-04-18 15.453 315,920 -30,105 0.13% 4,881,839
2011-04-19 2011-04-15 15.471 346,025 +4,828 0.16% 5,353,495
2011-04-18 2011-04-14 15.099 341,197 +7,242 0.15% 5,151,599
2011-04-15 2011-04-13 14.968 333,955 +10,730 0.15% 4,998,680
2011-04-14 2011-04-12 14.856 323,225 +805 0.15% 4,801,922
2011-04-13 2011-04-11 15.005 322,420 +8,047 0.15% 4,838,043
2011-04-12 2011-04-08 14.949 314,373 +11,802 0.14% 4,699,714
2011-04-11 2011-04-07 14.744 302,571 -3,487 0.14% 4,461,240
2011-04-08 2011-04-06 14.558 306,058 -9,120 0.14% 4,455,604
2011-04-07 2011-04-04 14.726 315,178 -2,682 0.14% 4,641,248
2011-04-06 2011-04-01 14.670 317,860 +28,701 0.14% 4,662,968
2011-04-04 2011-03-31 14.390 289,159 -8,047 0.13% 4,161,078
2011-04-01 2011-03-30 14.372 297,206 -20,386 0.13% 4,271,336
2011-03-31 2011-03-29 14.111 317,592 +59,548 0.14% 4,481,437
2011-03-30 2011-03-28 15.210 258,044 +17,704 0.12% 3,924,965
2011-03-29 2011-03-25 15.658 240,340 +24,946 0.11% 3,763,199
2011-03-28 2011-03-24 16.217 215,394 +15,021 0.10% 3,493,049
2011-03-25 2011-03-23 16.273 200,373 +11,803 0.09% 3,260,658
2011-03-24 2011-03-22 16.459 188,570 +26,823 0.08% 3,103,739
2011-03-23 2011-03-21 16.590 161,747 -4,292 0.07% 2,683,355
2011-03-22 2011-03-18 15.509 166,039 +6,975 0.07% 2,575,048
2011-03-21 2011-03-17 15.453 159,064 -8,047 0.07% 2,457,980
2011-03-18 2011-03-16 15.844 167,111 +804 0.08% 2,647,743
2011-03-17 2011-03-15 15.304 166,307 +1,610 0.07% 2,545,104
2011-03-16 2011-03-14 15.695 164,697 -8,047 0.07% 2,584,935
2011-03-15 2011-03-11 15.714 172,744 +6,705 0.08% 2,714,453
2011-03-14 2011-03-10 15.844 166,039 -7,242 0.07% 2,630,758
2011-03-11 2011-03-09 15.415 173,281 +805 0.08% 2,671,212
2011-03-10 2011-03-08 15.266 172,476 +18,776 0.08% 2,633,082
2011-03-08 2011-03-04 14.931 153,700 -17,703 0.07% 2,294,871
2011-03-07 2011-03-03 14.390 171,403 -2,146 0.08% 2,466,537
2011-03-04 2011-03-02 13.962 173,549 -6,438 0.08% 2,423,013
2011-03-03 2011-03-01 14.055 179,987 -10,193 0.08% 2,529,673
2011-03-02 2011-02-28 13.179 190,180 -8,852 0.09% 2,506,318
2011-03-01 2011-02-25 12.489 199,032 +15,290 0.09% 2,485,705
2011-02-28 2011-02-24 12.638 183,742 -49,892 0.08% 2,322,148
2011-02-25 2011-02-23 12.955 233,634 +1,341 0.11% 3,026,723
2011-02-24 2011-02-22 13.123 232,293 +10,193 0.10% 3,048,320
2011-02-23 2011-02-21 13.421 222,100 +10,729 0.10% 2,980,800
2011-02-22 2011-02-18 13.887 211,371 -2,145 0.10% 2,935,307
2011-02-21 2011-02-17 13.272 213,516 +536 0.10% 2,833,755
2011-02-18 2011-02-16 13.179 212,980 +6,974 0.10% 2,806,791
2011-02-17 2011-02-15 13.104 206,006 -6,437 0.09% 2,699,523
2011-02-16 2011-02-14 13.253 212,443 -5,365 0.10% 2,815,554
2011-02-15 2011-02-11 12.601 217,808 +3,219 0.10% 2,744,558
2011-02-14 2011-02-10 12.806 214,589 -1,878 0.10% 2,747,996
2011-02-11 2011-02-09 13.179 216,467 +11,266 0.10% 2,852,745
2011-02-09 2011-02-07 13.850 205,201 -4,292 0.09% 2,841,974
2011-02-08 2011-02-02 14.073 209,493 -1,609 0.09% 2,948,277
2011-02-01 2011-01-28 13.868 211,102 +3,219 0.10% 2,927,636
2011-01-26 2011-01-24 13.533 207,883 -11,266 0.09% 2,813,244
2011-01-25 2011-01-21 14.129 219,149 +11,266 0.10% 3,096,425
2011-01-21 2011-01-19 14.353 207,883 -6,706 0.09% 2,983,744
2011-01-20 2011-01-18 14.223 214,589 +9,656 0.10% 3,051,995
2011-01-17 2011-01-13 14.409 204,933 +1,073 0.09% 2,952,863
2011-01-14 2011-01-12 14.614 203,860 -9,656 0.09% 2,979,202
2011-01-12 2011-01-10 14.689 213,516 -41,309 0.10% 3,136,234
2011-01-11 2011-01-07 14.521 254,825 +9,657 0.11% 3,700,252
2011-01-10 2011-01-06 14.689 245,168 +7,510 0.11% 3,601,155
2011-01-07 2011-01-05 14.856 237,658 -70,546 0.11% 3,530,714
2011-01-06 2011-01-04 14.539 308,204 +67,327 0.14% 4,481,101
2011-01-05 2011-01-03 14.894 240,877 +46,405 0.11% 3,587,517
2011-01-04 2010-12-31 14.614 194,472 -145,920 0.09% 2,842,006
2011-01-03 2010-12-29 14.409 340,392 -168,989 0.15% 4,904,680
2010-12-30 2010-12-28 13.962 509,381 -8,048 0.23% 7,111,749
2010-12-29 2010-12-24 14.092 517,429 -5,364 0.23% 7,291,626
2010-12-28 2010-12-22 14.055 522,793 +111,318 0.24% 7,347,726
2010-12-23 2010-12-21 14.073 411,475 +226,123 0.19% 5,790,849
2010-12-22 2010-12-20 12.489 185,352 -4,828 0.08% 2,314,856
2010-12-20 2010-12-16 12.508 190,180 +11,803 0.09% 2,378,697
2010-12-17 2010-12-15 12.340 178,377 -37,822 0.08% 2,201,145
2010-12-13 2010-12-09 12.209 216,199 -536 0.10% 2,639,653
2010-12-09 2010-12-07 12.153 216,735 -22,532 0.10% 2,634,077
2010-12-08 2010-12-06 12.303 239,267 +3,219 0.11% 2,943,599
2010-12-07 2010-12-03 12.396 236,048 -6,706 0.11% 2,925,997
2010-12-06 2010-12-02 12.582 242,754 +4,828 0.11% 3,054,373
2010-12-03 2010-12-01 12.321 237,926 -11,802 0.11% 2,931,536
2010-12-02 2010-11-30 11.837 249,728 -35,944 0.11% 2,955,921
2010-12-01 2010-11-29 11.706 285,672 -15,558 0.13% 3,344,099
2010-11-30 2010-11-26 11.632 301,230 +10,730 0.14% 3,503,762
2010-11-26 2010-11-24 11.538 290,500 -3,219 0.13% 3,351,881
2010-11-25 2010-11-23 11.482 293,719 +4,828 0.13% 3,372,598
2010-11-24 2010-11-22 11.632 288,891 -1,878 0.13% 3,360,241
2010-11-23 2010-11-19 11.855 290,769 -4,291 0.13% 3,447,125
2010-11-22 2010-11-18 11.650 295,060 +9,656 0.13% 3,437,496
2010-11-19 2010-11-17 11.576 285,404 +13,948 0.13% 3,303,722
2010-11-18 2010-11-16 11.986 271,456 -3,487 0.12% 3,253,586
2010-11-17 2010-11-15 11.725 274,943 +13,412 0.12% 3,223,630
2010-11-16 2010-11-12 11.837 261,531 -9,925 0.12% 3,095,628
2010-11-15 2010-11-11 12.452 271,456 -2,682 0.12% 3,380,086
2010-11-12 2010-11-10 12.396 274,138 -11,802 0.12% 3,398,151
2010-11-11 2010-11-09 12.564 285,940 -10,730 0.13% 3,592,416
2010-11-10 2010-11-08 12.675 296,670 -81,007 0.13% 3,760,403
2010-11-09 2010-11-05 12.303 377,677 +93,883 0.17% 4,646,397
2010-11-08 2010-11-04 11.650 283,794 +1,609 0.13% 3,306,245
2010-11-05 2010-11-03 11.520 282,185 -5,365 0.13% 3,250,680
2010-11-04 2010-11-02 11.576 287,550 +10,730 0.13% 3,328,563
2010-11-03 2010-11-01 11.501 276,820 +26,823 0.12% 3,183,717
2010-11-02 2010-10-29 11.389 249,997 -1,341 0.11% 2,847,265
2010-10-28 2010-10-26 11.669 251,338 -3,755 0.11% 2,932,813
2010-10-27 2010-10-25 11.837 255,093 -40,504 0.11% 3,019,424
2010-10-26 2010-10-22 11.557 295,597 -12,875 0.13% 3,416,202
2010-10-25 2010-10-21 11.482 308,472 +6,974 0.14% 3,541,998
2010-10-22 2010-10-20 11.613 301,498 -6,438 0.14% 3,501,260
2010-10-21 2010-10-19 11.743 307,936 -8,315 0.14% 3,616,203
2010-10-20 2010-10-18 11.632 316,251 -5,901 0.14% 3,678,479
2010-10-19 2010-10-15 11.482 322,152 -11,803 0.15% 3,699,077
2010-10-18 2010-10-14 11.464 333,955 +13,412 0.15% 3,828,379
2010-10-15 2010-10-13 11.725 320,543 -3,755 0.14% 3,758,277
2010-10-13 2010-10-11 11.538 324,298 -8,047 0.15% 3,741,853
2010-10-12 2010-10-08 11.520 332,345 +53,915 0.15% 3,828,507
2010-10-11 2010-10-07 11.837 278,430 -4,023 0.13% 3,295,654
2010-10-07 2010-10-05 12.172 282,453 -268 0.13% 3,438,042
2010-10-06 2010-10-04 12.228 282,721 +15,557 0.13% 3,457,114
2010-10-05 2010-09-30 11.855 267,164 +8,584 0.12% 3,167,283
2010-10-04 2010-09-29 12.023 258,580 -23,605 0.12% 3,108,898
2010-09-30 2010-09-28 11.687 282,185 -45,332 0.13% 3,298,020
2010-09-29 2010-09-27 11.445 327,517 -54,989 0.15% 3,748,470
2010-09-28 2010-09-24 11.352 382,506 -7,510 0.17% 4,342,176
2010-09-27 2010-09-22 11.408 390,016 +3,487 0.18% 4,449,238
2010-09-24 2010-09-21 11.315 386,529 -10,193 0.17% 4,373,434
2010-09-22 2010-09-20 11.464 396,722 +5,901 0.18% 4,547,924
2010-09-21 2010-09-17 11.464 390,821 -52,574 0.18% 4,480,277
2010-09-20 2010-09-16 11.277 443,395 -7,511 0.20% 5,000,322
2010-09-17 2010-09-15 11.315 450,906 +7,511 0.20% 5,101,837
2010-09-16 2010-09-14 11.445 443,395 +34,602 0.20% 5,074,707
2010-09-15 2010-09-13 11.315 408,793 +85,031 0.18% 4,625,343
2010-09-14 2010-09-10 10.960 323,762 +8,047 0.15% 3,548,584
2010-09-13 2010-09-09 10.867 315,715 -16,094 0.14% 3,430,960
2010-09-10 2010-09-08 10.625 331,809 +1,341 0.15% 3,525,452
2010-09-09 2010-09-07 10.830 330,468 +20,386 0.15% 3,578,964
2010-09-08 2010-09-06 10.923 310,082 +6,706 0.14% 3,387,084
2010-09-07 2010-09-03 10.383 303,376 +5,365 0.14% 3,149,838
2010-09-06 2010-09-02 10.252 298,011 -32,188 0.13% 3,055,250
2010-09-03 2010-09-01 9.767 330,199 -5,097 0.15% 3,225,217
2010-09-01 2010-08-30 9.656 335,296 +10,193 0.15% 3,237,501
2010-08-31 2010-08-27 9.544 325,103 +14,753 0.15% 3,102,721
2010-08-30 2010-08-26 9.749 310,350 +1,341 0.14% 3,025,557
2010-08-27 2010-08-25 9.861 309,009 +17,704 0.14% 3,047,043
2010-08-26 2010-08-24 10.215 291,305 +2,146 0.13% 2,975,640
2010-08-25 2010-08-23 10.457 289,159 +24,141 0.13% 3,023,788
2010-08-23 2010-08-19 10.849 265,018 -19,313 0.12% 2,875,082
2010-08-20 2010-08-18 10.439 284,331 -77,252 0.13% 2,968,001
2010-08-19 2010-08-17 9.767 361,583 -9,657 0.16% 3,531,760
2010-08-18 2010-08-16 9.507 371,240 -29,506 0.17% 3,529,204
2010-08-17 2010-08-13 9.730 400,746 +36,212 0.18% 3,899,344
2010-08-16 2010-08-12 9.991 364,534 +13,949 0.16% 3,642,123
2010-08-13 2010-08-11 10.233 350,585 -11,803 0.16% 3,587,711
2010-08-12 2010-08-10 10.327 362,388 +67,059 0.16% 3,742,272
2010-08-11 2010-08-09 10.588 295,329 +1,342 0.13% 3,126,844
2010-08-10 2010-08-06 10.476 293,987 -24,142 0.13% 3,079,756
2010-08-06 2010-08-04 10.140 318,129 -70,546 0.14% 3,225,923
2010-08-05 2010-08-03 10.010 388,675 +36,748 0.18% 3,890,565
2010-08-04 2010-08-02 10.233 351,927 -14,216 0.16% 3,601,445
2010-08-02 2010-07-29 10.010 366,143 -27,360 0.17% 3,665,024
2010-07-30 2010-07-28 10.066 393,503 -28,433 0.18% 3,960,898
2010-07-29 2010-07-27 9.674 421,936 -5,365 0.19% 4,081,932
2010-07-26 2010-07-22 9.152 427,301 -9,657 0.19% 3,910,815
2010-07-23 2010-07-21 8.947 436,958 -9,656 0.20% 3,909,604
2010-07-22 2010-07-20 8.891 446,614 -10,730 0.20% 3,971,024
2010-07-19 2010-07-15 8.891 457,344 -3,218 0.21% 4,066,429
2010-07-16 2010-07-14 8.966 460,562 -2,146 0.21% 4,129,382
2010-07-15 2010-07-13 8.854 462,708 -5,365 0.21% 4,096,873
2010-07-14 2010-07-12 8.798 468,073 +5,365 0.21% 4,118,200
2010-07-13 2010-07-09 8.798 462,708 +2,682 0.21% 4,070,998
2010-07-12 2010-07-08 8.724 460,026 +5,365 0.21% 4,013,101
2010-07-08 2010-07-06 8.630 454,661 +15,021 0.20% 3,923,923
2010-07-07 2010-07-05 8.575 439,640 +5,901 0.20% 3,769,701
2010-07-06 2010-07-02 8.668 433,739 +35,139 0.20% 3,759,527
2010-07-05 2010-06-30 8.929 398,600 -14,753 0.18% 3,558,973
2010-07-02 2010-06-29 8.798 413,353 -6,974 0.19% 3,636,762
2010-06-30 2010-06-28 8.966 420,327 +4,292 0.19% 3,768,636
2010-06-29 2010-06-25 9.134 416,035 -34,334 0.19% 3,799,949
2010-06-28 2010-06-24 8.966 450,369 +10,729 0.20% 4,037,991
2010-06-25 2010-06-23 9.041 439,640 +10,730 0.20% 3,974,576
2010-06-24 2010-06-22 9.078 428,910 +10,729 0.19% 3,893,561
2010-06-23 2010-06-21 9.320 418,181 +10,998 0.19% 3,897,500
2010-06-22 2010-06-18 9.264 407,183 +536 0.18% 3,772,227
2010-06-21 2010-06-17 8.873 406,647 -16,094 0.18% 3,608,082
2010-06-18 2010-06-15 8.724 422,741 -9,120 0.19% 3,687,840
2010-06-17 2010-06-14 8.593 431,861 -6,170 0.19% 3,711,049
2010-06-15 2010-06-11 8.444 438,031 -22,531 0.20% 3,698,749
2010-06-14 2010-06-10 8.463 460,562 +51,501 0.21% 3,897,587
2010-06-11 2010-06-09 8.649 409,061 -25,751 0.18% 3,538,000
2010-06-10 2010-06-08 8.761 434,812 -3,755 0.20% 3,809,353
2010-06-09 2010-06-07 8.761 438,567 +13,144 0.20% 3,842,250
2010-06-08 2010-06-04 8.891 425,423 -3,756 0.19% 3,782,607
2010-06-07 2010-06-03 8.854 429,179 +19,850 0.19% 3,800,003
2010-06-04 2010-06-02 8.761 409,329 +8,047 0.18% 3,586,098
2010-06-03 2010-06-01 8.910 401,282 -21,995 0.18% 3,575,439
2010-06-02 2010-05-31 9.115 423,277 +21,995 0.19% 3,858,206
2010-06-01 2010-05-28 9.003 401,282 -5,365 0.18% 3,612,839
2010-05-28 2010-05-26 8.519 406,647 +2,683 0.18% 3,464,062
2010-05-27 2010-05-25 8.724 403,964 +21,458 0.18% 3,524,036
2010-05-25 2010-05-20 8.929 382,506 +8,852 0.17% 3,415,274
2010-05-24 2010-05-19 9.264 373,654 +6,974 0.17% 3,461,608
2010-05-20 2010-05-18 9.544 366,680 -19,849 0.17% 3,499,524
2010-05-19 2010-05-17 9.395 386,529 -223,441 0.17% 3,631,319
2010-05-18 2010-05-14 9.693 609,970 -379,019 0.27% 5,912,398
2010-05-17 2010-05-13 9.973 988,989 -37,821 0.45% 9,862,728
2010-05-14 2010-05-12 9.600 1,026,810 +22,800 0.46% 9,857,100
2010-05-13 2010-05-11 9.730 1,004,010 -12,875 0.45% 9,769,231
2010-05-12 2010-05-10 9.973 1,016,885 +17,972 0.46% 10,140,922
2010-05-11 2010-05-07 9.805 998,913 -7,511 0.45% 9,794,116
2010-05-10 2010-05-06 9.917 1,006,424 +25,482 0.45% 9,980,320
2010-05-07 2010-05-05 10.178 980,942 +24,142 0.44% 9,983,615
2010-05-06 2010-05-04 10.532 956,800 -21,191 0.43% 10,076,772
2010-05-05 2010-05-03 10.569 977,991 +26,287 0.44% 10,336,411
2010-05-04 2010-04-30 10.811 951,704 -100,857 0.43% 10,289,203
2010-05-03 2010-04-29 10.606 1,052,561 +74,034 0.47% 11,163,783
2010-04-30 2010-04-28 11.944 978,527 +54,720 0.44% 11,687,510
2010-04-29 2010-04-27 12.080 923,807 +30,275 0.42% 11,159,935
2010-04-28 2010-04-26 12.022 893,532 -132,926 0.42% 10,741,972
2010-04-27 2010-04-23 11.924 1,026,458 +78,011 0.48% 12,239,997
2010-04-26 2010-04-22 12.158 948,447 +127,537 0.45% 11,531,515
2010-04-23 2010-04-21 12.295 820,910 -47,987 0.39% 10,092,846
2010-04-22 2010-04-20 12.275 868,897 +71,852 0.41% 10,665,902
2010-04-21 2010-04-19 12.100 797,045 +4,619 0.38% 9,644,132
2010-04-20 2010-04-16 12.587 792,426 -5,132 0.37% 9,974,243
2010-04-19 2010-04-15 12.665 797,558 +35,926 0.38% 10,101,000
2010-04-16 2010-04-14 12.840 761,632 +217,609 0.36% 9,779,560
2010-04-15 2010-04-13 12.821 544,023 +297,160 0.26% 6,974,802
2010-04-14 2010-04-12 12.840 246,863 +40,802 0.12% 3,169,787
2010-04-13 2010-04-09 12.821 206,061 -6,159 0.10% 2,641,864
2010-04-12 2010-04-08 13.133 212,220 +23,095 0.10% 2,786,987
2010-04-09 2010-04-07 13.210 189,125 -41,315 0.09% 2,498,431
2010-04-08 2010-04-01 12.080 230,440 +36,183 0.11% 2,783,802
2010-04-07 2010-03-31 12.002 194,257 -29,511 0.09% 2,331,557
2010-04-01 2010-03-30 11.788 223,768 +23,352 0.11% 2,637,801
2010-03-31 2010-03-29 12.275 200,416 -117,273 0.09% 2,460,150
2010-03-30 2010-03-26 10.716 317,689 +52,093 0.15% 3,404,502
2010-03-29 2010-03-25 10.561 265,596 +12,574 0.13% 2,804,849
2010-03-26 2010-03-24 10.755 253,022 -33,360 0.12% 2,721,361
2010-03-25 2010-03-23 10.580 286,382 +60,561 0.13% 3,029,942
2010-03-24 2010-03-22 10.872 225,821 -3,592 0.11% 2,455,202
2010-03-23 2010-03-19 11.028 229,413 +12,060 0.11% 2,530,015
2010-03-22 2010-03-18 10.911 217,353 +26,432 0.10% 2,371,605
2010-03-19 2010-03-17 10.950 190,921 +19,246 0.09% 2,090,638
2010-03-16 2010-03-12 10.775 171,675 -16,680 0.08% 1,849,784
2010-03-15 2010-03-11 11.165 188,355 +5,132 0.09% 2,102,909
2010-03-12 2010-03-10 11.087 183,223 -4,106 0.09% 2,031,332
2010-03-10 2010-03-08 10.950 187,329 -13,857 0.09% 2,051,304
2010-03-09 2010-03-05 10.677 201,186 +9,238 0.09% 2,148,162
2010-03-08 2010-03-04 10.794 191,948 -20,529 0.09% 2,071,963
2010-03-05 2010-03-03 10.911 212,477 +1,540 0.10% 2,318,402
2010-03-04 2010-03-02 10.775 210,937 -11,291 0.10% 2,272,828
2010-03-03 2010-03-01 10.814 222,228 +39,262 0.10% 2,403,148
2010-03-02 2010-02-26 10.502 182,966 +2,823 0.09% 1,921,533
2010-03-01 2010-02-25 10.210 180,143 -62,358 0.08% 1,839,236
2010-02-26 2010-02-24 10.093 242,501 -3,849 0.11% 2,447,553
2010-02-25 2010-02-23 10.015 246,350 -14,884 0.12% 2,467,200
2010-02-24 2010-02-22 9.937 261,234 +18,220 0.12% 2,595,904
2010-02-23 2010-02-19 9.879 243,014 -10,265 0.11% 2,400,645
2010-02-22 2010-02-18 9.918 253,279 +21,556 0.12% 2,511,919
2010-02-19 2010-02-17 10.171 231,723 +42,855 0.11% 2,356,831
2010-02-18 2010-02-12 10.444 188,868 -17,707 0.09% 1,972,477
2010-02-17 2010-02-11 10.346 206,575 +8,212 0.10% 2,137,278
2010-02-12 2010-02-10 10.073 198,363 -14,627 0.09% 1,998,205
2010-02-10 2010-02-08 9.879 212,990 +25,148 0.10% 2,104,049
2010-02-09 2010-02-05 9.820 187,842 -6,159 0.09% 1,844,641
2010-02-08 2010-02-04 10.015 194,001 +13,088 0.09% 1,942,924
2010-02-05 2010-02-03 10.327 180,913 -11,035 0.09% 1,868,247
2010-02-04 2010-02-02 9.859 191,948 +10,265 0.09% 1,892,443
2010-02-02 2010-01-29 10.151 181,683 +6,928 0.09% 1,844,339
2010-02-01 2010-01-28 10.132 174,755 +3,080 0.08% 1,770,605
2010-01-26 2010-01-22 11.165 171,675 +15,397 0.08% 1,916,683
2010-01-25 2010-01-21 11.652 156,278 -513 0.07% 1,820,907
2010-01-22 2010-01-20 11.749 156,791 +3,079 0.07% 1,842,159
2010-01-21 2010-01-19 12.002 153,712 +8,468 0.07% 1,844,919
2010-01-19 2010-01-15 12.275 145,244 +513 0.07% 1,782,902
2010-01-18 2010-01-14 12.665 144,731 +1,027 0.07% 1,833,005
2010-01-15 2010-01-13 12.665 143,704 -10,778 0.07% 1,819,998
2010-01-14 2010-01-12 12.373 154,482 +8,212 0.07% 1,911,350
2010-01-13 2010-01-11 11.905 146,270 +14,883 0.07% 1,741,346
2010-01-07 2010-01-05 10.502 131,387 -3,079 0.06% 1,379,844
2010-01-06 2010-01-04 10.346 134,466 +257 0.06% 1,391,220
2010-01-05 2009-12-31 10.366 134,209 -18,220 0.06% 1,391,176
2010-01-04 2009-12-29 10.054 152,429 -1,027 0.07% 1,532,520
2009-12-30 2009-12-28 9.898 153,456 +17,707 0.07% 1,518,925
2009-12-29 2009-12-24 10.132 135,749 +3,849 0.06% 1,375,399
2009-12-23 2009-12-21 9.586 131,900 -4,106 0.06% 1,264,441
2009-12-22 2009-12-18 9.547 136,006 +5,133 0.06% 1,298,503
2009-12-21 2009-12-17 9.840 130,873 +256 0.06% 1,287,746
2009-12-18 2009-12-16 10.132 130,617 +5,389 0.06% 1,323,402
2009-12-17 2009-12-15 10.385 125,228 -6,672 0.06% 1,300,521
2009-12-16 2009-12-14 10.385 131,900 -5,645 0.06% 1,369,811
2009-12-15 2009-12-11 10.385 137,545 -5,133 0.06% 1,428,436
2009-12-14 2009-12-10 10.424 142,678 +5,133 0.07% 1,487,303
2009-12-11 2009-12-09 10.697 137,545 -24,635 0.06% 1,471,316
2009-12-10 2009-12-08 10.775 162,180 +11,291 0.08% 1,747,476
2009-12-09 2009-12-07 11.048 150,889 -5,133 0.07% 1,666,976
2009-12-08 2009-12-04 10.600 156,022 -16,680 0.07% 1,653,764
2009-12-07 2009-12-03 10.385 172,702 -12,060 0.08% 1,793,549
2009-12-04 2009-12-02 10.424 184,762 +2,052 0.09% 1,925,995
2009-12-02 2009-11-30 10.288 182,710 +6,672 0.09% 1,879,685
2009-12-01 2009-11-27 9.859 176,038 +3,080 0.08% 1,735,584
2009-11-27 2009-11-25 10.424 172,958 -8,725 0.08% 1,802,948
2009-11-26 2009-11-24 10.268 181,683 -3,079 0.09% 1,865,579
2009-11-24 2009-11-20 10.561 184,762 -770 0.09% 1,951,195
2009-11-23 2009-11-19 10.619 185,532 +2,566 0.09% 1,970,172
2009-11-20 2009-11-18 10.775 182,966 +7,185 0.09% 1,971,443
2009-11-19 2009-11-17 10.658 175,781 +8,725 0.08% 1,873,475
2009-11-18 2009-11-16 10.833 167,056 +5,389 0.08% 1,809,779
2009-11-17 2009-11-13 11.067 161,667 +16,936 0.08% 1,789,198
2009-11-16 2009-11-12 11.028 144,731 -16,423 0.07% 1,596,124
2009-11-13 2009-11-11 10.892 161,154 -5,132 0.08% 1,755,261
2009-11-12 2009-11-10 11.145 166,286 -27,715 0.08% 1,853,277
2009-11-11 2009-11-09 11.087 194,001 +27,202 0.09% 2,150,824
2009-11-10 2009-11-06 10.853 166,799 +5,132 0.08% 1,810,245
2009-11-09 2009-11-05 10.619 161,667 -8,725 0.08% 1,716,748
2009-11-06 2009-11-04 10.619 170,392 -16,423 0.08% 1,809,399
2009-11-05 2009-11-03 10.502 186,815 +11,804 0.09% 1,961,956
2009-11-04 2009-11-02 10.639 175,011 -13,087 0.08% 1,861,859
2009-11-03 2009-10-30 10.697 188,098 +15,653 0.09% 2,012,080
2009-10-30 2009-10-28 10.989 172,445 -77,498 0.08% 1,895,040
2009-10-29 2009-10-27 10.658 249,943 +7,699 0.12% 2,663,895
2009-10-28 2009-10-23 10.716 242,244 -3,336 0.11% 2,595,999
2009-10-27 2009-10-22 10.541 245,580 +4,362 0.12% 2,588,684
2009-10-23 2009-10-21 10.716 241,218 +4,106 0.11% 2,585,003
2009-10-22 2009-10-20 10.833 237,112 -5,389 0.11% 2,568,722
2009-10-21 2009-10-19 10.054 242,501 -1,283 0.11% 2,438,102
2009-10-20 2009-10-16 9.859 243,784 +19,246 0.11% 2,403,502
2009-10-19 2009-10-15 10.171 224,538 -3,592 0.11% 2,283,753
2009-10-16 2009-10-14 10.073 228,130 -12,831 0.11% 2,298,062
2009-10-15 2009-10-13 10.035 240,961 -13,087 0.11% 2,417,924
2009-10-14 2009-10-12 9.840 254,048 +23,865 0.12% 2,499,746
2009-10-13 2009-10-09 9.976 230,183 +7,698 0.11% 2,296,317
2009-10-09 2009-10-07 9.996 222,485 -21,555 0.10% 2,223,857
2009-10-07 2009-10-05 9.138 244,040 +10,777 0.11% 2,230,091
2009-09-30 2009-09-28 9.411 233,263 -5,132 0.11% 2,195,238
2009-09-25 2009-09-23 9.859 238,395 +9,495 0.11% 2,350,371
2009-09-24 2009-09-22 9.840 228,900 -20,016 0.11% 2,252,298
2009-09-23 2009-09-21 10.054 248,916 +13,857 0.12% 2,502,599
2009-09-22 2009-09-18 10.483 235,059 -3,849 0.11% 2,464,041
2009-09-21 2009-09-17 10.327 238,908 +4,619 0.11% 2,467,148
2009-09-17 2009-09-15 10.307 234,289 -11,035 0.11% 2,414,884
2009-09-16 2009-09-14 10.405 245,324 -2,566 0.12% 2,552,525
2009-09-15 2009-09-11 10.658 247,890 +14,627 0.12% 2,642,014
2009-09-14 2009-09-10 10.794 233,263 +52,863 0.11% 2,517,934
2009-09-11 2009-09-09 10.911 180,400 -10,008 0.08% 1,968,400
2009-09-10 2009-09-08 10.911 190,408 -2,566 0.09% 2,077,600
2009-09-09 2009-09-07 11.028 192,974 +6,672 0.09% 2,128,158
2009-09-08 2009-09-04 10.950 186,302 -18,990 0.09% 2,040,058
2009-09-07 2009-09-03 10.697 205,292 +11,291 0.10% 2,196,004
2009-09-04 2009-09-02 10.677 194,001 -34,643 0.09% 2,071,444
2009-09-03 2009-09-01 10.405 228,644 +17,194 0.11% 2,378,975
2009-09-02 2009-08-31 10.580 211,450 +22,325 0.10% 2,237,156
2009-09-01 2009-08-28 10.989 189,125 -24,378 0.09% 2,078,341
2009-08-31 2009-08-27 10.483 213,503 -14,114 0.10% 2,238,077
2009-08-28 2009-08-26 10.424 227,617 -15,397 0.11% 2,372,724
2009-08-27 2009-08-25 10.190 243,014 +10,265 0.11% 2,476,405
2009-08-26 2009-08-24 10.405 232,749 +21,555 0.11% 2,421,686
2009-08-25 2009-08-21 10.190 211,194 -9,495 0.10% 2,152,147
2009-08-24 2009-08-20 10.132 220,689 -2,309 0.10% 2,236,005
2009-08-21 2009-08-19 10.151 222,998 -15,397 0.11% 2,263,745
2009-08-20 2009-08-18 9.918 238,395 +1,796 0.11% 2,364,306
2009-08-18 2009-08-14 10.716 236,599 -8,725 0.11% 2,535,504
2009-08-17 2009-08-13 10.716 245,324 +6,672 0.12% 2,629,005
2009-08-13 2009-08-11 10.814 238,652 +28,485 0.11% 2,580,755
2009-08-12 2009-08-10 10.989 210,167 +61,331 0.10% 2,309,576
2009-08-11 2009-08-07 10.619 148,836 +4,875 0.07% 1,580,495
2009-08-10 2009-08-06 11.009 143,961 +10,265 0.07% 1,584,828
2009-08-07 2009-08-05 10.405 133,696 -55,942 0.06% 1,391,068
2009-08-06 2009-08-04 9.859 189,638 +26,175 0.09% 1,869,668
2009-08-05 2009-08-03 9.820 163,463 +26,944 0.08% 1,605,235
2009-08-04 2009-07-31 9.528 136,519 -70,826 0.06% 1,300,741
2009-08-03 2009-07-30 8.826 207,345 +37,210 0.10% 1,830,124
2009-07-31 2009-07-29 9.119 170,135 +27,971 0.08% 1,551,416
2009-07-30 2009-07-28 9.450 142,164 -38,749 0.07% 1,343,446
2009-07-29 2009-07-27 8.710 180,913 +5,132 0.09% 1,575,673
2009-07-28 2009-07-24 8.612 175,781 -770 0.08% 1,513,850
2009-07-27 2009-07-23 8.456 176,551 +18,476 0.08% 1,492,962
2009-07-24 2009-07-22 8.417 158,075 -17,193 0.07% 1,330,564
2009-07-23 2009-07-21 8.300 175,268 +20,786 0.08% 1,454,792
2009-07-22 2009-07-20 8.573 154,482 +25,661 0.07% 1,324,400
2009-07-21 2009-07-17 8.339 128,821 -35,156 0.06% 1,074,284
2009-07-20 2009-07-16 7.463 163,977 +514 0.08% 1,223,687
2009-07-17 2009-07-15 7.346 163,463 -7,442 0.08% 1,200,742
2009-07-16 2009-07-14 7.014 170,905 -18,733 0.08% 1,198,798
2009-07-15 2009-07-13 6.586 189,638 +6,415 0.09% 1,248,909
2009-07-14 2009-07-10 7.034 183,223 +10,778 0.09% 1,288,771
2009-07-10 2009-07-08 7.151 172,445 +6,415 0.08% 1,233,120
2009-07-09 2009-07-07 7.346 166,030 -1,026 0.08% 1,219,598
2009-07-08 2009-07-06 7.463 167,056 -143,704 0.08% 1,246,664
2009-07-07 2009-07-03 7.502 310,760 -12,318 0.15% 2,331,173
2009-07-06 2009-07-02 7.424 323,078 +120,609 0.15% 2,398,397
2009-07-03 2009-06-30 7.813 202,469 -87,249 0.10% 1,581,946
2009-07-02 2009-06-29 7.833 289,718 +41,572 0.14% 2,269,291
2009-06-30 2009-06-26 7.950 248,146 -58,508 0.12% 1,972,678
2009-06-29 2009-06-25 7.599 306,654 +9,751 0.14% 2,330,247
2009-06-26 2009-06-24 7.579 296,903 +14,370 0.14% 2,250,365
2009-06-25 2009-06-23 7.346 282,533 +93,921 0.13% 2,075,388
2009-06-24 2009-06-22 7.502 188,612 +514 0.09% 1,414,877
2009-06-23 2009-06-19 7.463 188,098 +8,211 0.09% 1,403,692
2009-06-22 2009-06-18 7.599 179,887 -1,026 0.08% 1,366,952
2009-06-18 2009-06-16 7.677 180,913 -9,752 0.09% 1,388,848
2009-06-17 2009-06-15 7.502 190,665 -5,132 0.09% 1,430,278
2009-06-16 2009-06-12 7.930 195,797 -1,283 0.09% 1,552,706
2009-06-15 2009-06-11 8.320 197,080 +51,836 0.09% 1,639,680
2009-06-12 2009-06-10 8.476 145,244 +17,450 0.07% 1,231,051
2009-06-11 2009-06-09 8.437 127,794 -20,529 0.06% 1,078,170
2009-06-10 2009-06-08 8.495 148,323 +45,934 0.07% 1,260,038
2009-06-09 2009-06-05 8.924 102,389 +7,185 0.05% 913,708
2009-06-04 2009-06-02 9.158 95,204 -23,095 0.04% 871,850
2009-06-03 2009-06-01 9.177 118,299 -67,233 0.06% 1,085,652
2009-06-02 2009-05-29 8.398 185,532 +513 0.09% 1,558,062
2009-06-01 2009-05-27 8.573 185,019 -3,849 0.09% 1,586,199
2009-05-29 2009-05-26 8.476 188,868 +78,267 0.09% 1,600,797
2009-05-26 2009-05-22 8.982 110,601 +10,265 0.05% 993,456
2009-05-25 2009-05-21 9.236 100,336 -15,397 0.05% 926,667
2009-05-22 2009-05-20 8.963 115,733 -5,902 0.05% 1,037,299
2009-05-21 2009-05-19 8.768 121,635 +15,910 0.06% 1,066,497
2009-05-19 2009-05-15 8.768 105,725 -4,876 0.05% 926,998
2009-05-18 2009-05-14 8.320 110,601 +15,140 0.05% 920,186
2009-05-15 2009-05-13 8.768 95,461 -16,423 0.04% 837,003
2009-05-14 2009-05-12 8.047 111,884 +25,662 0.05% 900,340
2009-05-13 2009-05-11 7.891 86,222 -11,035 0.04% 680,396
2009-05-12 2009-05-08 7.502 97,257 +11,035 0.05% 729,576
2009-05-11 2009-05-07 6.956 86,222 -40,802 0.04% 599,757
2009-05-08 2009-05-06 6.683 127,024 -18,476 0.06% 848,924
2009-05-07 2009-05-05 6.352 145,500 +40,801 0.07% 924,207
2009-05-06 2009-05-04 6.235 104,699 -10,264 0.05% 652,802
2009-05-05 2009-04-30 6.040 114,963 +10,264 0.05% 694,398
2009-05-04 2009-04-29 6.001 104,699 -13,087 0.05% 628,322
2009-04-30 2009-04-28 6.603 117,786 -41,828 0.06% 777,682
2009-04-29 2009-04-27 6.499 159,614 +53,472 0.08% 1,037,385
2009-04-28 2009-04-24 7.221 106,142 -21,567 0.05% 766,503
2009-04-27 2009-04-23 7.098 127,709 +27,626 0.06% 906,439
2009-04-24 2009-04-22 7.283 100,083 -6,059 0.05% 728,943
2009-04-23 2009-04-21 7.345 106,142 +9,694 0.05% 779,643
2009-04-22 2009-04-20 7.118 96,448 -33,200 0.05% 686,548
2009-04-21 2009-04-17 6.850 129,648 +15,994 0.06% 888,101
2009-04-20 2009-04-16 6.912 113,654 +12,359 0.06% 785,576
2009-04-17 2009-04-15 7.118 101,295 -29,080 0.05% 721,051
2009-04-16 2009-04-14 7.098 130,375 -4,846 0.07% 925,361
2009-04-15 2009-04-09 6.479 135,221 -29,080 0.07% 876,057
2009-04-14 2009-04-08 5.860 164,301 -31,504 0.08% 962,758
2009-04-09 2009-04-07 5.901 195,805 +52,344 0.10% 1,155,443
2009-04-08 2009-04-06 6.045 143,461 +7,755 0.07% 867,282
2009-04-07 2009-04-03 5.488 135,706 -115,835 0.07% 744,799
2009-04-06 2009-04-02 5.158 251,541 -57,675 0.13% 1,297,500
2009-04-03 2009-04-01 4.828 309,216 +97,175 0.15% 1,492,920
2009-04-02 2009-03-31 4.746 212,041 +40,954 0.11% 1,006,251
2009-04-01 2009-03-30 4.952 171,087 -79,727 0.09% 847,202
2009-03-31 2009-03-27 4.622 250,814 +15,025 0.13% 1,159,200
2009-03-30 2009-03-26 4.601 235,789 -176,176 0.12% 1,084,893
2009-03-27 2009-03-25 4.354 411,965 +189,019 0.21% 1,793,500
2009-03-26 2009-03-24 3.879 222,946 -1,938 0.11% 864,801
2009-03-25 2009-03-23 3.920 224,884 -2,908 0.11% 881,598
2009-03-24 2009-03-20 3.755 227,792 +7,754 0.11% 855,398
2009-03-23 2009-03-19 3.941 220,038 +19,144 0.11% 867,141
2009-03-20 2009-03-18 4.044 200,894 +2,424 0.10% 812,422
2009-03-19 2009-03-17 3.900 198,470 +242 0.10% 773,954
2009-03-13 2009-03-11 3.796 198,228 -7,754 0.10% 752,561
2009-03-12 2009-03-10 3.735 205,982 +17,447 0.10% 769,248
2009-03-10 2009-03-06 3.962 188,535 +43,620 0.09% 746,882
2009-03-06 2009-03-04 4.127 144,915 -14,782 0.07% 598,001
2009-03-05 2009-03-03 3.879 159,697 +20,114 0.08% 619,460
2009-03-04 2009-03-02 4.003 139,583 -22,537 0.07% 558,718
2009-03-02 2009-02-26 4.292 162,120 +3,635 0.08% 695,759
2009-02-24 2009-02-20 4.580 158,485 +1,696 0.08% 725,938
2009-02-23 2009-02-19 4.746 156,789 +13,571 0.08% 744,050
2009-02-20 2009-02-18 4.849 143,218 -7,997 0.07% 694,423
2009-02-18 2009-02-16 4.973 151,215 +7,997 0.08% 751,918
2009-02-16 2009-02-12 5.034 143,218 +484 0.07% 721,018
2009-02-12 2009-02-10 5.261 142,734 +7,755 0.07% 750,976
2009-02-11 2009-02-09 5.365 134,979 +10,663 0.07% 724,099
2009-02-09 2009-02-05 5.282 124,316 +18,659 0.06% 656,637
2009-02-06 2009-02-04 5.406 105,657 +18,175 0.05% 571,161
2009-02-05 2009-02-03 5.674 87,482 -26,414 0.04% 496,375
2009-02-04 2009-02-02 4.993 113,896 -13,328 0.06% 568,699
2009-02-03 2009-01-30 4.807 127,224 -485 0.06% 611,623
2009-02-02 2009-01-29 4.911 127,709 +8,239 0.06% 627,129
2009-01-29 2009-01-22 5.117 119,470 +3,635 0.06% 611,321
2009-01-23 2009-01-21 5.158 115,835 +25,203 0.06% 597,501
2009-01-22 2009-01-20 5.571 90,632 -485 0.05% 504,898
2009-01-20 2009-01-16 5.344 91,117 -14,540 0.05% 486,920
2009-01-19 2009-01-15 5.365 105,657 -242 0.05% 566,801
2009-01-16 2009-01-14 5.509 105,899 +6,300 0.05% 583,394
2009-01-15 2009-01-13 5.365 99,599 +7,270 0.05% 534,302
2009-01-14 2009-01-12 5.571 92,329 +7,997 0.05% 514,352
2009-01-13 2009-01-09 6.272 84,332 -4,846 0.04% 528,962
2009-01-12 2009-01-08 5.922 89,178 -23,749 0.04% 528,078
2009-01-09 2009-01-07 6.396 112,927 -9,209 0.06% 722,301
2009-01-08 2009-01-06 5.880 122,136 -23,748 0.06% 718,203
2009-01-07 2009-01-05 5.468 145,884 +37,561 0.07% 797,650
2009-01-06 2009-01-02 5.591 108,323 +15,025 0.05% 605,687
2009-01-05 2008-12-31 5.530 93,298 -2,181 0.05% 515,900
2009-01-02 2008-12-29 5.633 95,479 +4,847 0.05% 537,810
2008-12-30 2008-12-24 5.571 90,632 -25,203 0.05% 504,898
2008-12-29 2008-12-22 5.282 115,835 +23,506 0.06% 611,841
2008-12-23 2008-12-19 5.839 92,329 -21,325 0.05% 539,117
2008-12-22 2008-12-18 4.746 113,654 -4,847 0.06% 539,351
2008-12-19 2008-12-17 4.127 118,501 +4,847 0.06% 489,002
2008-12-18 2008-12-16 3.796 113,654 +1,939 0.06% 431,480
2008-12-15 2008-12-11 4.457 111,715 -1,939 0.06% 497,879
2008-12-12 2008-12-10 4.065 113,654 +14,540 0.06% 461,966
2008-12-11 2008-12-09 3.817 99,114 -10,663 0.05% 378,325
2008-12-10 2008-12-08 3.838 109,777 +10,663 0.05% 421,292
2008-11-21 2008-11-19 3.652 99,114 -727 0.05% 361,965
2008-11-12 2008-11-10 4.230 99,841 -9,693 0.05% 422,300
2008-11-11 2008-11-07 4.106 109,534 +7,754 0.05% 449,739
2008-11-10 2008-11-06 4.292 101,780 +2,666 0.05% 436,802
2008-11-05 2008-11-03 3.714 99,114 -13,571 0.05% 368,100
2008-11-04 2008-10-31 3.219 112,685 +9,694 0.06% 362,701
2008-11-03 2008-10-30 2.641 102,991 -4,847 0.05% 271,999
2008-10-27 2008-10-23 3.796 107,838 +4,847 0.05% 409,400
2008-10-17 2008-10-15 5.076 102,991 -11,632 0.05% 522,749
2008-10-16 2008-10-14 5.488 114,623 +9,451 0.06% 629,089
2008-10-15 2008-10-13 5.571 105,172 +242 0.05% 585,899
2008-10-14 2008-10-10 5.591 104,930 +20,356 0.05% 586,716
2008-10-09 2008-10-06 7.510 84,574 +4,604 0.04% 635,180
2008-10-06 2008-10-02 8.006 79,970 +1,454 0.04% 640,203
2008-10-03 2008-09-30 7.799 78,516 -20,598 0.04% 612,362
2008-09-30 2008-09-26 8.232 99,114 +3,877 0.05% 815,956
2008-09-26 2008-09-24 8.810 95,237 +12,602 0.05% 839,058
2008-09-25 2008-09-23 8.996 82,635 +727 0.04% 743,377
2008-09-24 2008-09-22 9.697 81,908 -4,362 0.04% 794,297
2008-09-23 2008-09-19 9.017 86,270 +1,211 0.04% 777,857
2008-09-22 2008-09-18 8.459 85,059 +4,847 0.04% 719,553
2008-09-18 2008-09-16 10.585 80,212 -4,847 0.04% 849,015
2008-09-17 2008-09-12 11.307 85,059 +4,847 0.04% 961,744
2008-09-12 2008-09-10 12.359 80,212 -8,482 0.04% 991,345
2008-09-10 2008-09-08 12.091 88,694 +4,605 0.04% 1,072,384
2008-09-09 2008-09-05 12.503 84,089 -5,574 0.04% 1,051,406
2008-09-02 2008-08-29 12.813 89,663 -1,939 0.04% 1,148,850
2008-08-29 2008-08-27 13.122 91,602 -5,331 0.05% 1,202,045
2008-08-28 2008-08-26 12.792 96,933 +5,331 0.05% 1,240,001
2008-08-26 2008-08-21 12.792 91,602 +4,847 0.05% 1,171,805
2008-08-25 2008-08-20 12.896 86,755 -4,847 0.04% 1,118,750
2008-08-15 2008-08-13 12.710 91,602 -4,846 0.05% 1,164,245
2008-08-14 2008-08-12 12.648 96,448 -2,666 0.05% 1,219,867
2008-08-08 2008-08-05 12.235 99,114 -2,423 0.05% 1,212,686
2008-08-07 2008-08-04 12.586 101,537 +7,027 0.05% 1,277,947
2008-08-05 2008-08-01 13.741 94,510 -5,331 0.05% 1,298,705
2008-07-29 2008-07-25 12.483 99,841 -7,270 0.05% 1,246,301
2008-07-28 2008-07-24 12.586 107,111 +5,816 0.05% 1,348,101
2008-07-25 2008-07-23 12.772 101,295 -15,509 0.05% 1,293,711
2008-07-21 2008-07-17 12.545 116,804 +6,300 0.06% 1,465,278
2008-07-18 2008-07-16 12.586 110,504 +7,028 0.06% 1,390,806
2008-07-17 2008-07-15 13.453 103,476 -13,328 0.05% 1,392,021
2008-06-26 2008-06-24 13.576 116,804 +2,423 0.06% 1,585,777
2008-06-20 2008-06-18 15.784 114,381 +2,908 0.06% 1,805,402
2008-06-18 2008-06-16 16.444 111,473 +5,331 0.06% 1,833,102
2008-06-16 2008-06-12 16.630 106,142 +3,393 0.05% 1,765,147
2008-06-13 2008-06-11 17.146 102,749 +6,785 0.05% 1,761,721
2008-06-12 2008-06-10 17.476 95,964 +2,424 0.05% 1,677,067
2008-06-11 2008-06-06 18.446 93,540 +3,877 0.05% 1,725,415
2008-06-06 2008-06-04 18.631 89,663 -3,393 0.04% 1,670,551
2008-06-05 2008-06-03 18.219 93,056 -5,573 0.05% 1,695,367
2008-06-04 2008-06-02 18.157 98,629 -28,353 0.05% 1,790,795
2008-06-03 2008-05-30 17.043 126,982 +29,564 0.06% 2,164,117
2008-06-02 2008-05-29 17.847 97,418 +485 0.05% 1,738,657
2008-05-30 2008-05-28 17.641 96,933 +1,939 0.05% 1,710,001
2008-05-27 2008-05-23 17.951 94,994 -27,142 0.05% 1,705,195
2008-05-26 2008-05-22 17.724 122,136 +3,635 0.06% 2,164,689
2008-05-23 2008-05-21 17.455 118,501 +15,025 0.06% 2,068,478
2008-05-22 2008-05-20 17.600 103,476 -11,147 0.05% 1,821,157
2008-05-21 2008-05-19 17.785 114,623 +2,665 0.06% 2,038,626
2008-05-15 2008-05-13 18.012 111,958 -6,785 0.06% 2,016,638
2008-05-14 2008-05-09 18.260 118,743 +15,994 0.06% 2,168,253
2008-05-13 2008-05-08 18.652 102,749 -2,423 0.05% 1,916,482
2008-05-07 2008-05-05 19.106 105,172 +2,423 0.05% 2,009,415
2008-05-06 2008-05-02 19.106 102,749 +16,721 0.05% 1,963,122
2008-05-05 2008-04-30 19.230 86,028 -2,423 0.04% 1,654,300
2008-05-02 2008-04-29 19.209 88,451 +6,543 0.04% 1,699,069
2008-04-30 2008-04-28 21.780 81,908 -18,418 0.04% 1,783,985
2008-04-29 2008-04-25 20.599 100,326 +5,666 0.05% 2,066,665
2008-04-28 2008-04-24 20.337 94,660 -3,201 0.05% 1,925,108
2008-04-25 2008-04-23 19.615 97,861 -2,286 0.05% 1,919,587
2008-04-23 2008-04-21 19.266 100,147 -10,747 0.05% 1,929,388
2008-04-22 2008-04-18 18.981 110,894 +10,290 0.06% 2,104,909
2008-04-17 2008-04-15 19.594 100,604 +3,201 0.05% 1,971,192
2008-04-16 2008-04-14 20.118 97,403 -4,573 0.05% 1,959,593
2008-04-15 2008-04-11 20.228 101,976 +8,917 0.05% 2,062,744
2008-04-14 2008-04-10 20.599 93,059 +14,862 0.05% 1,916,968
2008-04-10 2008-04-08 21.102 78,197 -3,887 0.04% 1,650,148
2008-04-09 2008-04-07 21.146 82,084 +3,887 0.04% 1,735,764
2008-04-07 2008-04-02 21.168 78,197 +12,804 0.04% 1,655,278
2008-04-03 2008-04-01 21.912 65,393 -457 0.03% 1,432,863
2008-04-02 2008-03-31 21.868 65,850 -1,143 0.03% 1,439,996
2008-03-31 2008-03-27 20.862 66,993 +1,829 0.04% 1,397,602
2008-03-28 2008-03-26 20.862 65,164 -5,716 0.03% 1,359,445
2008-03-27 2008-03-25 20.359 70,880 +5,030 0.04% 1,443,042
2008-03-25 2008-03-19 20.118 65,850 -16,463 0.03% 1,324,797
2008-03-20 2008-03-18 18.325 82,313 +9,146 0.04% 1,508,405
2008-03-19 2008-03-17 19.528 73,167 +1,372 0.04% 1,428,803
2008-03-14 2008-03-12 22.174 71,795 -3,201 0.04% 1,591,981
2008-03-12 2008-03-10 22.174 74,996 +2,286 0.04% 1,662,959
2008-03-11 2008-03-07 22.261 72,710 -7,316 0.04% 1,618,630
2008-03-10 2008-03-06 21.234 80,026 -5,488 0.04% 1,699,245
2008-03-07 2008-03-05 20.687 85,514 +5,945 0.05% 1,769,025
2008-03-06 2008-03-04 21.321 79,569 +7,088 0.04% 1,696,501
2008-03-05 2008-03-03 22.611 72,481 +18,520 0.04% 1,638,892
2008-03-04 2008-02-29 23.880 53,961 +3,430 0.03% 1,288,571
2008-03-03 2008-02-28 23.967 50,531 -229 0.03% 1,211,083
2008-02-29 2008-02-27 24.098 50,760 -6,173 0.03% 1,223,232
2008-02-28 2008-02-26 22.874 56,933 +6,173 0.03% 1,302,271
2008-02-27 2008-02-25 23.049 50,760 -3,886 0.03% 1,169,951
2008-02-26 2008-02-22 23.355 54,646 -3,887 0.03% 1,276,249
2008-02-25 2008-02-21 22.917 58,533 +3,429 0.03% 1,341,429
2008-02-22 2008-02-20 22.568 55,104 +229 0.03% 1,243,565
2008-02-21 2008-02-19 23.136 54,875 +8,688 0.03% 1,269,597
2008-02-19 2008-02-15 24.404 46,187 -457 0.02% 1,127,170
2008-02-18 2008-02-14 24.055 46,644 -2,286 0.02% 1,122,003
2008-02-14 2008-02-12 23.136 48,930 -5,488 0.03% 1,132,052
2008-02-12 2008-02-06 21.299 54,418 +6,860 0.03% 1,159,063
2008-02-11 2008-02-04 22.961 47,558 +3,658 0.03% 1,091,990
2008-02-04 2008-01-31 21.540 43,900 -3,201 0.02% 945,598
2008-02-01 2008-01-30 20.774 47,101 -7,774 0.02% 978,497
2008-01-31 2008-01-29 20.906 54,875 -1,372 0.03% 1,147,197
2008-01-30 2008-01-28 20.774 56,247 +12,347 0.03% 1,168,500
2008-01-29 2008-01-25 21.824 43,900 -16,920 0.02% 958,078
2008-01-28 2008-01-24 20.403 60,820 +16,920 0.03% 1,240,891
2008-01-25 2008-01-23 21.868 43,900 -4,573 0.02% 959,998
2008-01-24 2008-01-22 20.993 48,473 -5,030 0.03% 1,017,599
2008-01-23 2008-01-21 21.999 53,503 -1,143 0.03% 1,177,014
2008-01-22 2008-01-18 21.999 54,646 -5,717 0.03% 1,202,159
2008-01-18 2008-01-16 21.627 60,363 +915 0.03% 1,305,488
2008-01-17 2008-01-15 23.049 59,448 +6,631 0.03% 1,370,198
2008-01-16 2008-01-14 23.967 52,817 +2,286 0.03% 1,265,872
2008-01-15 2008-01-11 24.536 50,531 -2,744 0.03% 1,239,814
2008-01-14 2008-01-10 24.711 53,275 +458 0.03% 1,316,460
2008-01-11 2008-01-09 24.929 52,817 +1,829 0.03% 1,316,692
2008-01-10 2008-01-08 24.317 50,988 +5,030 0.03% 1,239,876
2008-01-08 2008-01-04 26.023 45,958 -7,317 0.02% 1,195,952
2008-01-02 2007-12-27 24.230 53,275 +2,287 0.03% 1,290,829
2007-12-28 2007-12-24 24.798 50,988 -5,030 0.03% 1,264,406
2007-12-21 2007-12-19 23.267 56,018 +1,829 0.03% 1,303,391
2007-12-19 2007-12-17 23.530 54,189 -915 0.03% 1,275,055
2007-12-13 2007-12-11 26.023 55,104 +4,573 0.03% 1,433,956
2007-12-11 2007-12-07 26.241 50,531 -38,870 0.03% 1,326,004
2007-12-10 2007-12-06 26.854 89,401 -4,573 0.05% 2,400,747
2007-12-06 2007-12-04 25.542 93,974 -16,691 0.05% 2,400,248
2007-12-05 2007-12-03 25.061 110,665 +686 0.06% 2,773,323
2007-12-04 2007-11-30 24.929 109,979 +20,578 0.06% 2,741,702
2007-11-30 2007-11-28 26.154 89,401 -228 0.05% 2,338,187
2007-11-29 2007-11-27 26.329 89,629 -6,402 0.05% 2,359,830
2007-11-28 2007-11-26 25.061 96,031 -2,287 0.05% 2,406,588
2007-11-27 2007-11-23 23.267 98,318 +2,972 0.05% 2,287,601
2007-11-26 2007-11-22 23.180 95,346 -5,258 0.05% 2,210,110
2007-11-23 2007-11-21 22.961 100,604 -2,287 0.05% 2,309,990
2007-11-22 2007-11-20 23.224 102,891 -1,372 0.05% 2,389,503
2007-11-21 2007-11-19 23.224 104,263 -5,030 0.06% 2,421,365
2007-11-20 2007-11-16 23.792 109,293 +16,005 0.06% 2,600,320
2007-11-19 2007-11-15 25.760 93,288 +5,030 0.05% 2,403,127
2007-11-16 2007-11-14 27.116 88,258 +10,061 0.05% 2,393,213
2007-11-15 2007-11-13 27.247 78,197 -9,146 0.04% 2,130,658
2007-11-14 2007-11-12 27.160 87,343 -8,231 0.05% 2,372,222
2007-11-13 2007-11-09 27.991 95,574 +4,573 0.05% 2,675,194
2007-11-12 2007-11-08 27.335 91,001 -4,573 0.05% 2,487,493
2007-11-09 2007-11-07 28.253 95,574 +28,352 0.05% 2,700,274
2007-11-08 2007-11-06 28.209 67,222 +457 0.04% 1,896,299
2007-11-07 2007-11-05 28.472 66,765 +24,008 0.04% 1,900,927
2007-11-06 2007-11-02 30.003 42,757 +3,430 0.02% 1,282,824
2007-11-05 2007-11-01 32.146 39,327 +228 0.02% 1,264,194
2007-11-01 2007-10-30 32.496 39,099 -15,090 0.02% 1,270,545
2007-10-31 2007-10-29 31.227 54,189 -29,724 0.03% 1,692,174
2007-10-30 2007-10-26 30.265 83,913 -915 0.04% 2,539,633
2007-10-29 2007-10-25 30.440 84,828 +1,372 0.04% 2,582,166
2007-10-25 2007-10-23 29.915 83,456 +4,573 0.04% 2,496,602
2007-10-24 2007-10-22 29.303 78,883 +2,286 0.04% 2,311,500
2007-10-23 2007-10-18 29.959 76,597 +17,835 0.04% 2,294,764
2007-10-22 2007-10-17 30.440 58,762 +15,548 0.03% 1,788,716
2007-10-18 2007-10-16 32.233 43,214 +4,115 0.02% 1,392,924
2007-10-17 2007-10-15 33.458 39,099 -4,115 0.02% 1,308,166
2007-10-16 2007-10-12 32.583 43,214 -457 0.02% 1,408,044
2007-10-15 2007-10-11 32.364 43,671 +1,829 0.02% 1,413,385
2007-10-12 2007-10-10 31.402 41,842 -14,176 0.02% 1,313,931
2007-10-11 2007-10-09 30.134 56,018 +4,573 0.03% 1,688,039
2007-10-10 2007-10-08 29.959 51,445 -7,774 0.03% 1,541,237
2007-10-09 2007-10-05 30.090 59,219 +914 0.03% 1,781,907
2007-10-08 2007-10-04 29.784 58,305 +2,287 0.03% 1,736,555
2007-10-05 2007-10-03 30.134 56,018 -10,975 0.03% 1,688,039
2007-10-04 2007-10-02 31.577 66,993 +5,030 0.04% 2,115,447
2007-10-03 2007-09-28 31.927 61,963 -3,201 0.03% 1,978,294
2007-10-02 2007-09-27 32.189 65,164 -4,116 0.03% 2,097,593
2007-09-27 2007-09-24 30.221 69,280 -12,347 0.04% 2,093,734
2007-09-25 2007-09-21 29.522 81,627 +9,603 0.04% 2,409,757
2007-09-24 2007-09-20 29.084 72,024 +2,287 0.04% 2,094,761
2007-09-20 2007-09-18 28.341 69,737 +3,658 0.04% 1,976,396
2007-09-19 2007-09-17 29.084 66,079 +457 0.03% 1,921,855
2007-09-18 2007-09-14 29.915 65,622 +1,372 0.03% 1,963,094
2007-09-17 2007-09-13 29.259 64,250 +6,402 0.03% 1,879,900
2007-09-14 2007-09-12 29.434 57,848 +2,744 0.03% 1,702,703
2007-09-13 2007-09-11 29.172 55,104 +2,287 0.03% 1,607,476
2007-09-12 2007-09-10 29.828 52,817 +7,316 0.03% 1,575,410
2007-09-11 2007-09-07 31.665 45,501 -31,096 0.02% 1,440,772
2007-09-10 2007-09-06 32.058 76,597 +44,358 0.04% 2,455,565
2007-09-07 2007-09-05 33.458 32,239 +2,286 0.02% 1,078,645
2007-09-06 2007-09-04 35.295 29,953 +2,287 0.02% 1,057,181
2007-09-05 2007-09-03 35.207 27,666 -2,287 0.01% 974,042
2007-09-03 2007-08-30 36.519 29,953 -11,432 0.02% 1,093,862
2007-08-31 2007-08-29 34.332 41,385 -915 0.02% 1,420,850
2007-08-30 2007-08-28 34.026 42,300 +1,144 0.02% 1,439,314
2007-08-29 2007-08-27 36.301 41,156 -5,259 0.02% 1,493,987
2007-08-28 2007-08-24 32.845 46,415 +5,487 0.02% 1,524,523
2007-08-27 2007-08-23 34.551 40,928 -914 0.02% 1,414,110
2007-08-24 2007-08-22 32.714 41,842 -1,829 0.02% 1,368,830
2007-08-23 2007-08-21 29.390 43,671 +5,030 0.02% 1,283,506
2007-08-22 2007-08-20 29.522 38,641 +2,286 0.02% 1,140,743
2007-08-21 2007-08-17 28.647 36,355 -9,146 0.02% 1,041,456
2007-08-16 2007-08-14 31.533 45,501 +4,573 0.02% 1,434,801
2007-08-15 2007-08-13 32.802 40,928 -4,115 0.02% 1,342,510
2007-08-14 2007-08-10 31.227 45,043 -1,372 0.02% 1,406,569
2007-08-10 2007-08-08 33.895 46,415 +1,829 0.02% 1,573,242
2007-08-09 2007-08-07 32.758 44,586 -5,030 0.02% 1,460,548
2007-08-08 2007-08-06 32.496 49,616 +5,030 0.03% 1,612,301
2007-08-06 2007-08-02 33.939 44,586 -2,287 0.02% 1,513,198
2007-08-03 2007-08-01 34.507 46,873 +11,204 0.02% 1,617,467
2007-08-02 2007-07-31 36.957 35,669 -457 0.02% 1,318,206
2007-08-01 2007-07-30 34.114 36,126 +2,286 0.02% 1,232,395
2007-07-31 2007-07-27 35.032 33,840 -6,859 0.02% 1,185,492
2007-07-30 2007-07-26 37.175 40,699 +2,286 0.02% 1,512,998
2007-07-25 2007-07-23 37.919 38,413 +9,146 0.02% 1,456,575
2007-07-24 2007-07-20 38.269 29,267 -9,146 0.02% 1,120,010
2007-07-23 2007-07-19 38.269 38,413 +4,116 0.02% 1,470,015
2007-07-20 2007-07-18 38.444 34,297 +9,603 0.02% 1,318,501
2007-07-19 2007-07-17 38.794 24,694 -2,286 0.01% 957,967
2007-07-18 2007-07-16 38.050 26,980 +6,859 0.01% 1,026,589
2007-07-17 2007-07-13 39.668 20,121 -4,573 0.01% 798,165
2007-07-16 2007-07-12 39.275 24,694 -14,176 0.01% 969,847
2007-07-13 2007-07-11 38.487 38,870 +14,176 0.02% 1,496,004
2007-07-11 2007-07-09 39.362 24,694 -686 0.01% 972,007
2007-07-10 2007-07-06 39.143 25,380 -1,600 0.01% 993,460
2007-07-05 2007-07-03 39.318 26,980 -458 0.01% 1,060,809
2007-07-04 2007-06-29 38.356 27,438 -6,859 0.01% 1,052,417
2007-07-03 2007-06-28 37.700 34,297 -16,463 0.02% 1,293,001
2007-06-28 2007-06-26 36.038 50,760 +4,116 0.03% 1,829,298
2007-06-27 2007-06-25 36.782 46,644 +18,978 0.02% 1,715,645
2007-06-26 2007-06-22 39.012 27,666 0.01% 1,079,312

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top