History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-21 2024-03-19 3.490 0 +0
2024-03-20 2024-03-18 3.490 0 +0
2024-03-19 2024-03-15 3.490 0 +0
2024-03-18 2024-03-14 3.490 0 +0
2024-03-15 2024-03-13 3.490 0 +0
2024-03-14 2024-03-12 3.490 0 +0
2024-03-13 2024-03-11 3.490 0 +0
2024-03-12 2024-03-08 3.480 0 +0
2024-03-11 2024-03-07 3.480 0 +0
2024-03-08 2024-03-06 3.480 0 +0
2024-03-07 2024-03-05 3.480 0 +0
2024-03-06 2024-03-04 3.480 0 +0
2024-03-05 2024-03-01 3.470 0 +0
2024-03-04 2024-02-29 3.460 0 +0
2024-03-01 2024-02-28 3.460 0 +0
2024-02-29 2024-02-27 3.450 0 +0
2024-02-28 2024-02-26 3.460 0 +0
2024-02-27 2024-02-23 3.460 0 +0
2024-02-26 2024-02-22 3.450 0 +0
2024-02-23 2024-02-21 3.460 0 +0
2024-02-22 2024-02-20 3.450 0 +0
2024-02-21 2024-02-19 3.450 0 +0
2024-02-20 2024-02-16 3.450 0 +0
2024-02-19 2024-02-15 3.450 0 +0
2024-02-16 2024-02-14 3.440 0 +0
2024-02-15 2024-02-09 3.440 0 +0
2024-02-14 2024-02-07 3.430 0 +0
2024-02-08 2024-02-06 3.440 0 +0
2024-02-07 2024-02-05 3.430 0 +0
2024-02-06 2024-02-02 3.430 0 +0
2024-02-05 2024-02-01 3.440 0 +0
2024-02-02 2024-01-31 3.440 0 +0
2024-02-01 2024-01-30 3.430 0 +0
2024-01-31 2024-01-29 3.430 0 +0
2024-01-30 2024-01-26 3.420 0 +0
2024-01-29 2024-01-25 3.420 0 +0
2024-01-26 2024-01-24 3.440 0 +0
2024-01-25 2024-01-23 3.440 0 +0
2024-01-24 2024-01-22 3.430 0 +0
2024-01-23 2024-01-19 3.430 0 +0
2024-01-22 2024-01-18 3.410 0 +0
2024-01-19 2024-01-17 3.400 0 +0
2024-01-18 2024-01-16 3.400 0 +0
2024-01-17 2024-01-15 3.400 0 +0
2024-01-16 2024-01-12 3.390 0 +0
2024-01-15 2024-01-11 3.400 0 +0
2024-01-12 2024-01-10 3.390 0 +0
2024-01-11 2024-01-09 3.390 0 +0
2024-01-10 2024-01-08 3.370 0 +0
2024-01-09 2024-01-05 3.370 0 +0
2024-01-08 2024-01-04 3.360 0 +0
2024-01-05 2024-01-03 3.350 0 +0
2024-01-04 2024-01-02 3.340 0 +0
2024-01-03 2023-12-29 3.330 0 +0
2024-01-02 2023-12-28 3.330 0 +0
2023-12-29 2023-12-27 3.320 0 +0
2023-12-28 2023-12-22 3.340 0 +0
2023-12-27 2023-12-21 3.350 0 +0
2023-12-22 2023-12-20 3.350 0 +0
2023-12-21 2023-12-19 3.350 0 +0
2023-12-20 2023-12-18 3.360 0 +0
2023-12-19 2023-12-15 3.360 0 +0
2023-12-18 2023-12-14 3.360 0 +0
2023-12-15 2023-12-13 3.340 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.370 0 +0
2023-12-11 2023-12-07 3.350 0 +0
2023-12-08 2023-12-06 3.300 0 +0
2023-12-07 2023-12-05 3.230 0 +0
2023-12-06 2023-12-04 1.710 0 +0
2023-12-05 2023-12-01 1.710 0 +0
2023-12-04 2023-11-30 1.710 0 +0
2023-12-01 2023-11-29 1.710 0 +0
2023-11-30 2023-11-28 1.710 0 +0
2023-11-29 2023-11-27 1.710 0 +0
2023-11-28 2023-11-24 1.710 0 +0
2023-11-27 2023-11-23 1.700 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.710 0 +0
2023-11-22 2023-11-20 1.700 0 +0
2023-11-21 2023-11-17 1.700 0 +0
2023-11-20 2023-11-16 1.710 0 +0
2023-11-17 2023-11-15 1.770 0 +0
2023-11-16 2023-11-14 1.790 0 +0
2023-11-15 2023-11-13 1.760 0 +0
2023-11-14 2023-11-10 1.710 0 +0
2023-11-13 2023-11-09 1.680 0 +0
2023-11-10 2023-11-08 1.610 0 +0
2023-11-09 2023-11-07 1.670 0 +0
2023-11-08 2023-11-06 1.650 0 +0
2023-11-07 2023-11-03 1.660 0 +0
2023-11-06 2023-11-02 1.630 0 +0
2023-11-03 2023-11-01 1.680 0 +0
2023-11-02 2023-10-31 1.600 0 +0
2023-11-01 2023-10-30 1.550 0 +0
2023-10-31 2023-10-27 1.730 0 +0
2023-10-30 2023-10-26 1.750 0 +0
2023-10-27 2023-10-25 1.790 0 +0
2023-10-26 2023-10-24 1.790 0 +0
2023-10-25 2023-10-20 1.800 0 +0
2023-10-24 2023-10-19 1.610 0 +0
2023-10-20 2023-10-18 1.400 0 +0
2023-10-19 2023-10-17 1.420 0 +0
2023-10-18 2023-10-16 1.380 0 +0
2023-10-17 2023-10-13 1.360 0 +0
2023-10-16 2023-10-12 1.340 0 +0
2023-10-13 2023-10-11 1.340 0 +0
2023-10-12 2023-10-10 1.330 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.290 0 +0
2023-10-09 2023-10-05 1.300 0 +0
2023-10-06 2023-10-04 1.310 0 +0
2023-10-05 2023-10-03 1.280 0 +0
2023-10-04 2023-09-29 1.310 0 +0
2023-10-03 2023-09-28 1.310 0 +0
2023-09-29 2023-09-27 1.300 0 +0
2023-09-28 2023-09-26 1.280 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.200 0 +0
2023-09-25 2023-09-21 1.180 0 +0
2023-09-22 2023-09-20 1.150 0 +0
2023-09-21 2023-09-19 1.120 0 +0
2023-09-20 2023-09-18 1.130 0 +0
2023-09-19 2023-09-15 1.160 0 +0
2023-09-18 2023-09-14 1.170 0 +0
2023-09-15 2023-09-13 1.170 0 +0
2023-09-14 2023-09-12 1.150 0 +0
2023-09-13 2023-09-11 1.160 0 +0
2023-09-12 2023-09-07 1.190 0 +0
2023-09-11 2023-09-06 1.150 0 +0
2023-09-07 2023-09-05 1.200 0 +0
2023-09-06 2023-09-04 1.200 0 +0
2023-09-05 2023-08-31 1.120 0 +0
2023-09-04 2023-08-30 1.150 0 +0
2023-08-31 2023-08-29 1.200 0 +0
2023-08-30 2023-08-28 1.200 0 +0
2023-08-29 2023-08-25 1.200 0 +0
2023-08-28 2023-08-24 1.200 0 +0
2023-08-25 2023-08-23 1.260 0 +0
2023-08-24 2023-08-22 1.250 0 +0
2023-08-23 2023-08-21 1.230 0 +0
2023-08-22 2023-08-18 1.290 0 +0
2023-08-21 2023-08-17 1.290 0 +0
2023-08-18 2023-08-16 1.300 0 +0
2023-08-17 2023-08-15 1.330 0 +0
2023-08-16 2023-08-14 1.360 0 +0
2023-08-15 2023-08-11 1.380 0 +0
2023-08-14 2023-08-10 1.400 0 +0
2023-08-11 2023-08-09 1.370 0 +0
2023-08-10 2023-08-08 1.320 0 +0
2023-08-09 2023-08-07 1.340 0 +0
2023-08-08 2023-08-04 1.370 0 +0
2023-08-07 2023-08-03 1.370 0 +0
2023-08-04 2023-08-02 1.340 0 +0
2023-08-03 2023-08-01 1.380 0 +0
2023-08-02 2023-07-31 1.370 0 +0
2023-08-01 2023-07-28 1.450 0 +0
2023-07-31 2023-07-27 1.470 0 +0
2023-07-28 2023-07-26 1.450 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.450 0 +0
2023-07-25 2023-07-21 1.490 0 +0
2023-07-24 2023-07-20 1.490 0 +0
2023-07-21 2023-07-19 1.500 0 +0
2023-07-20 2023-07-18 1.530 0 +0
2023-07-19 2023-07-14 1.510 0 +0
2023-07-18 2023-07-13 1.560 0 +0
2023-07-14 2023-07-12 1.580 0 +0
2023-07-13 2023-07-11 1.480 0 +0
2023-07-12 2023-07-10 1.470 0 +0
2023-07-11 2023-07-07 1.500 0 +0
2023-07-10 2023-07-06 1.570 0 +0
2023-07-07 2023-07-05 1.570 0 +0
2023-07-06 2023-07-04 1.590 0 +0
2023-07-05 2023-07-03 1.590 0 +0
2023-07-04 2023-06-30 1.610 0 +0
2023-07-03 2023-06-29 1.520 0 +0
2023-06-30 2023-06-28 1.470 0 +0
2023-06-29 2023-06-27 1.460 0 +0
2023-06-28 2023-06-26 1.470 0 +0
2023-06-27 2023-06-23 1.470 0 +0
2023-06-26 2023-06-21 1.470 0 +0
2023-06-23 2023-06-20 1.490 0 +0
2023-06-21 2023-06-19 1.510 0 +0
2023-06-20 2023-06-16 1.510 0 +0
2023-06-19 2023-06-15 1.500 0 +0
2023-06-16 2023-06-14 1.500 0 +0
2023-06-15 2023-06-13 1.470 0 +0
2023-06-14 2023-06-12 1.500 0 +0
2023-06-13 2023-06-09 1.460 0 +0
2023-06-12 2023-06-08 1.410 0 +0
2023-06-09 2023-06-07 1.450 0 +0
2023-06-08 2023-06-06 1.450 0 +0
2023-06-07 2023-06-05 1.490 0 +0
2023-06-06 2023-06-02 1.490 0 +0
2023-06-05 2023-06-01 1.470 0 +0
2023-06-02 2023-05-31 1.400 0 +0
2023-06-01 2023-05-30 1.440 0 +0
2023-05-31 2023-05-29 1.450 0 +0
2023-05-30 2023-05-25 1.410 0 +0
2023-05-29 2023-05-24 1.460 0 +0
2023-05-25 2023-05-23 1.460 0 +0
2023-05-24 2023-05-22 1.460 0 +0
2023-05-23 2023-05-19 1.490 0 +0
2023-05-22 2023-05-18 1.500 0 +0
2023-05-19 2023-05-17 1.570 0 +0
2023-05-18 2023-05-16 1.530 0 +0
2023-05-17 2023-05-15 1.560 0 +0
2023-05-16 2023-05-12 1.580 0 +0
2023-05-15 2023-05-11 1.610 0 +0
2023-05-12 2023-05-10 1.570 0 +0
2023-05-11 2023-05-09 1.620 0 +0
2023-05-10 2023-05-08 1.670 0 +0
2023-05-09 2023-05-05 1.680 0 +0
2023-05-08 2023-05-04 1.630 0 +0
2023-05-05 2023-05-03 1.560 0 +0
2023-05-04 2023-05-02 1.650 0 +0
2023-05-03 2023-04-28 1.510 0 +0
2023-05-02 2023-04-27 1.570 0 +0
2023-04-28 2023-04-26 1.620 0 +0
2023-04-27 2023-04-25 1.530 0 +0
2023-04-26 2023-04-24 1.410 0 +0
2023-04-25 2023-04-21 1.440 0 +0
2023-04-24 2023-04-20 1.530 0 +0
2023-04-21 2023-04-19 1.520 0 +0
2023-04-20 2023-04-18 1.550 0 +0
2023-04-19 2023-04-17 1.470 0 +0
2023-04-18 2023-04-14 1.380 0 +0
2023-04-17 2023-04-13 1.350 0 +0
2023-04-14 2023-04-12 1.310 0 +0
2023-04-13 2023-04-11 1.380 0 +0
2023-04-12 2023-04-06 1.280 0 +0
2023-04-11 2023-04-04 1.210 0 +0
2023-04-06 2023-04-03 1.170 0 +0
2023-04-04 2023-03-31 1.190 0 +0
2023-04-03 2023-03-30 1.170 0 +0
2023-03-31 2023-03-29 1.180 0 +0
2023-03-30 2023-03-28 1.180 0 +0
2023-03-29 2023-03-27 1.200 0 +0
2023-03-28 2023-03-24 1.160 0 +0
2023-03-27 2023-03-23 1.160 0 +0
2023-03-24 2023-03-22 1.170 0 +0
2023-03-23 2023-03-21 1.180 0 +0
2023-03-22 2023-03-20 1.230 0 +0
2023-03-21 2023-03-17 1.300 0 +0
2023-03-20 2023-03-16 1.270 0 +0
2023-03-17 2023-03-15 1.310 0 +0
2023-03-16 2023-03-14 1.340 0 +0
2023-03-15 2023-03-13 1.390 0 +0
2023-03-14 2023-03-10 1.380 0 +0
2023-03-13 2023-03-09 1.420 0 +0
2023-03-10 2023-03-08 1.360 0 +0
2023-03-09 2023-03-07 1.400 0 +0
2023-03-08 2023-03-06 1.380 0 +0
2023-03-07 2023-03-03 1.390 0 +0
2023-03-06 2023-03-02 1.390 0 +0
2023-03-03 2023-03-01 1.370 0 +0
2023-03-02 2023-02-28 1.360 0 +0
2023-03-01 2023-02-27 1.370 0 +0
2023-02-28 2023-02-24 1.370 0 +0
2023-02-27 2023-02-23 1.390 0 +0
2023-02-24 2023-02-22 1.400 0 +0
2023-02-23 2023-02-21 1.410 0 +0
2023-02-22 2023-02-20 1.370 0 +0
2023-02-21 2023-02-17 1.360 0 +0
2023-02-20 2023-02-16 1.430 0 +0
2023-02-17 2023-02-15 1.420 0 +0
2023-02-16 2023-02-14 1.420 0 +0
2023-02-15 2023-02-13 1.410 0 +0
2023-02-14 2023-02-10 1.410 0 +0
2023-02-13 2023-02-09 1.430 0 +0
2023-02-10 2023-02-08 1.450 0 +0
2023-02-09 2023-02-07 1.430 0 +0
2023-02-08 2023-02-06 1.490 0 +0
2023-02-07 2023-02-03 1.610 0 +0
2023-02-06 2023-02-02 1.620 0 +0
2023-02-03 2023-02-01 1.600 0 +0
2023-02-02 2023-01-31 1.600 0 +0
2023-02-01 2023-01-30 1.600 0 +0
2023-01-31 2023-01-27 1.640 0 +0
2023-01-30 2023-01-26 1.620 0 +0
2023-01-27 2023-01-20 1.610 0 +0
2023-01-26 2023-01-19 1.600 0 +0
2023-01-20 2023-01-18 1.600 0 +0
2023-01-19 2023-01-17 1.630 0 +0
2023-01-18 2023-01-16 1.630 0 +0
2023-01-17 2023-01-13 1.620 0 +0
2023-01-16 2023-01-12 1.560 0 +0
2023-01-13 2023-01-11 1.560 0 +0
2023-01-12 2023-01-10 1.610 0 +0
2023-01-11 2023-01-09 1.620 0 +0
2023-01-10 2023-01-06 1.580 0 +0
2023-01-09 2023-01-05 1.590 0 +0
2023-01-06 2023-01-04 1.620 0 +0
2023-01-05 2023-01-03 1.640 0 +0
2023-01-04 2022-12-30 1.600 0 +0
2023-01-03 2022-12-29 1.530 0 +0
2022-12-30 2022-12-28 1.530 0 +0
2022-12-29 2022-12-23 1.550 0 +0
2022-12-28 2022-12-22 1.530 0 +0
2022-12-23 2022-12-21 1.530 0 +0
2022-12-22 2022-12-20 1.500 0 +0
2022-12-21 2022-12-19 1.470 0 +0
2022-12-20 2022-12-16 1.470 0 +0
2022-12-19 2022-12-15 1.470 0 +0
2022-12-16 2022-12-14 1.490 0 +0
2022-12-15 2022-12-13 1.430 0 +0
2022-12-14 2022-12-12 1.420 0 +0
2022-12-13 2022-12-09 1.390 0 +0
2022-12-12 2022-12-08 1.400 0 +0
2022-12-09 2022-12-07 1.330 0 +0
2022-12-08 2022-12-06 1.410 0 +0
2022-12-07 2022-12-05 1.370 0 +0
2022-12-06 2022-12-02 1.350 0 +0
2022-12-05 2022-12-01 1.350 0 +0
2022-12-02 2022-11-30 1.290 0 +0
2022-12-01 2022-11-29 1.310 0 +0
2022-11-30 2022-11-28 1.260 0 +0
2022-11-29 2022-11-25 1.280 0 +0
2022-11-28 2022-11-24 1.240 0 +0
2022-11-25 2022-11-23 1.230 0 +0
2022-11-24 2022-11-22 1.260 0 +0
2022-11-23 2022-11-21 1.240 0 +0
2022-11-22 2022-11-18 1.270 0 +0
2022-11-21 2022-11-17 1.260 0 +0
2022-11-18 2022-11-16 1.330 0 +0
2022-11-17 2022-11-15 1.300 0 +0
2022-11-16 2022-11-14 1.240 0 +0
2022-11-15 2022-11-11 1.160 0 +0
2022-11-14 2022-11-10 1.140 0 +0
2022-11-11 2022-11-09 1.140 0 +0
2022-11-10 2022-11-08 1.150 0 +0
2022-11-09 2022-11-07 1.120 0 +0
2022-11-08 2022-11-04 1.110 0 +0
2022-11-07 2022-11-03 1.070 0 +0
2022-11-04 2022-11-02 1.100 0 +0
2022-11-03 2022-11-01 1.060 0 +0
2022-11-02 2022-10-31 1.090 0 +0
2022-11-01 2022-10-28 1.130 0 +0
2022-10-31 2022-10-27 1.150 0 +0
2022-10-28 2022-10-26 1.150 0 +0
2022-10-27 2022-10-25 1.140 0 +0
2022-10-26 2022-10-24 1.120 0 +0
2022-10-25 2022-10-21 1.150 0 +0
2022-10-24 2022-10-20 1.160 0 +0
2022-10-21 2022-10-19 1.160 0 +0
2022-10-20 2022-10-18 1.200 0 +0
2022-10-19 2022-10-17 1.150 0 +0
2022-10-18 2022-10-14 1.120 0 +0
2022-10-17 2022-10-13 1.100 0 +0
2022-10-14 2022-10-12 1.140 0 +0
2022-10-13 2022-10-11 1.130 0 +0
2022-10-12 2022-10-10 1.150 0 +0
2022-10-11 2022-10-07 1.170 0 +0
2022-10-10 2022-10-06 1.190 0 +0
2022-10-07 2022-10-05 1.190 0 +0
2022-10-06 2022-10-03 1.200 0 +0
2022-10-05 2022-09-30 1.180 0 +0
2022-10-03 2022-09-29 1.190 0 +0
2022-09-30 2022-09-28 1.230 0 +0
2022-09-29 2022-09-27 1.250 0 +0
2022-09-28 2022-09-26 1.260 0 +0
2022-09-27 2022-09-23 1.290 0 +0
2022-09-26 2022-09-22 1.300 0 +0
2022-09-23 2022-09-21 1.310 0 +0
2022-09-22 2022-09-20 1.280 0 +0
2022-09-21 2022-09-19 1.280 0 +0
2022-09-20 2022-09-16 1.320 0 +0
2022-09-19 2022-09-15 1.350 0 +0
2022-09-16 2022-09-14 1.400 0 +0
2022-09-15 2022-09-13 1.430 0 +0
2022-09-14 2022-09-09 1.450 0 +0
2022-09-13 2022-09-08 1.430 0 +0
2022-09-09 2022-09-07 1.430 0 +0
2022-09-08 2022-09-06 1.460 0 +0
2022-09-07 2022-09-05 1.460 0 +0
2022-09-06 2022-09-02 1.450 0 +0
2022-09-05 2022-09-01 1.460 0 +0
2022-09-02 2022-08-31 1.480 0 +0
2022-09-01 2022-08-30 1.480 0 +0
2022-08-31 2022-08-29 1.490 0 +0
2022-08-30 2022-08-26 1.500 0 +0
2022-08-29 2022-08-25 1.500 0 +0
2022-08-26 2022-08-24 1.510 0 +0
2022-08-25 2022-08-23 1.510 0 +0
2022-08-24 2022-08-22 1.530 0 +0
2022-08-23 2022-08-19 1.510 0 +0
2022-08-22 2022-08-18 1.510 0 +0
2022-08-19 2022-08-17 1.520 0 +0
2022-08-18 2022-08-16 1.510 0 +0
2022-08-17 2022-08-15 1.540 0 +0
2022-08-16 2022-08-12 1.560 0 +0
2022-08-15 2022-08-11 1.500 0 +0
2022-08-12 2022-08-10 1.520 0 +0
2022-08-11 2022-08-09 1.540 0 +0
2022-08-10 2022-08-08 1.520 0 +0
2022-08-09 2022-08-05 1.510 0 +0
2022-08-08 2022-08-04 1.500 0 +0
2022-08-05 2022-08-03 1.500 0 +0
2022-08-04 2022-08-02 1.490 0 +0
2022-08-03 2022-08-01 1.540 0 +0
2022-08-02 2022-07-29 1.550 0 +0
2022-08-01 2022-07-28 1.550 0 +0
2022-07-29 2022-07-27 1.550 0 +0
2022-07-28 2022-07-26 1.580 0 +0
2022-07-27 2022-07-25 1.570 0 +0
2022-07-26 2022-07-22 1.560 0 +0
2022-07-25 2022-07-21 1.580 0 +0
2022-07-22 2022-07-20 1.600 0 +0
2022-07-21 2022-07-19 1.610 0 +0
2022-07-20 2022-07-18 1.540 0 +0
2022-07-19 2022-07-15 1.530 0 +0
2022-07-18 2022-07-14 1.820 0 +0
2022-07-15 2022-07-13 1.840 0 +0
2022-07-14 2022-07-12 1.830 0 +0
2022-07-13 2022-07-11 1.840 0 +0
2022-07-12 2022-07-08 1.830 0 +0
2022-07-11 2022-07-07 1.820 0 +0
2022-07-08 2022-07-06 1.790 0 +0
2022-07-07 2022-07-05 1.820 0 +0
2022-07-06 2022-07-04 1.820 0 +0
2022-07-05 2022-06-30 1.860 0 +0
2022-07-04 2022-06-29 1.880 0 +0
2022-06-30 2022-06-28 1.880 0 +0
2022-06-29 2022-06-27 1.860 0 +0
2022-06-28 2022-06-24 1.870 0 +0
2022-06-27 2022-06-23 1.880 0 +0
2022-06-24 2022-06-22 1.870 0 +0
2022-06-23 2022-06-21 1.870 0 +0
2022-06-22 2022-06-20 1.880 0 +0
2022-06-21 2022-06-17 1.870 0 +0
2022-06-20 2022-06-16 1.860 0 +0
2022-06-17 2022-06-15 1.880 0 +0
2022-06-16 2022-06-14 1.900 0 +0
2022-06-15 2022-06-13 1.890 0 +0
2022-06-14 2022-06-10 1.910 0 +0
2022-06-13 2022-06-09 1.890 0 +0
2022-06-10 2022-06-08 1.910 0 +0
2022-06-09 2022-06-07 1.910 0 +0
2022-06-08 2022-06-06 1.920 0 +0
2022-06-07 2022-06-02 1.940 0 +0
2022-06-06 2022-06-01 1.960 0 +0
2022-06-02 2022-05-31 1.970 0 +0
2022-06-01 2022-05-30 2.405 0 +0
2022-05-31 2022-05-27 2.394 0 +0
2022-05-30 2022-05-26 2.372 0 +0
2022-05-27 2022-05-25 2.350 0 +0
2022-05-26 2022-05-24 2.338 0 +0
2022-05-25 2022-05-23 2.383 0 +0
2022-05-24 2022-05-20 2.372 0 +0
2022-05-23 2022-05-19 2.316 0 +0
2022-05-20 2022-05-18 2.350 0 +0
2022-05-19 2022-05-17 2.316 0 +0
2022-05-18 2022-05-16 2.327 0 +0
2022-05-17 2022-05-13 2.316 0 +0
2022-05-16 2022-05-12 2.294 0 +0
2022-05-13 2022-05-11 2.372 0 +0
2022-05-12 2022-05-10 2.316 0 +0
2022-05-11 2022-05-06 2.361 0 +0
2022-05-10 2022-05-05 2.394 0 +0
2022-05-06 2022-05-04 2.372 0 +0
2022-05-05 2022-05-03 2.383 0 +0
2022-05-04 2022-04-29 2.427 0 +0
2022-05-03 2022-04-28 2.383 0 +0
2022-04-29 2022-04-27 2.372 0 +0
2022-04-28 2022-04-26 2.372 0 +0
2022-04-27 2022-04-25 2.394 0 +0
2022-04-26 2022-04-22 2.460 0 +0
2022-04-25 2022-04-21 2.449 0 +0
2022-04-22 2022-04-20 2.460 0 +0
2022-04-21 2022-04-19 2.471 0 +0
2022-04-20 2022-04-14 2.483 0 +0
2022-04-19 2022-04-13 2.449 0 +0
2022-04-14 2022-04-12 2.449 0 +0
2022-04-13 2022-04-11 2.438 0 +0
2022-04-12 2022-04-08 2.549 0 +0
2022-04-11 2022-04-07 2.549 0 +0
2022-04-08 2022-04-06 2.516 0 +0
2022-04-07 2022-04-04 2.560 0 +0
2022-04-06 2022-04-01 2.571 0 +0
2022-04-04 2022-03-31 2.560 0 +0
2022-04-01 2022-03-30 2.538 0 +0
2022-03-31 2022-03-29 2.516 0 +0
2022-03-30 2022-03-28 2.527 0 +0
2022-03-29 2022-03-25 2.471 0 +0
2022-03-28 2022-03-24 2.527 0 +0
2022-03-25 2022-03-23 2.538 0 +0
2022-03-24 2022-03-22 2.505 0 +0
2022-03-23 2022-03-21 2.494 0 +0
2022-03-22 2022-03-18 2.527 0 +0
2022-03-21 2022-03-17 2.549 0 +0
2022-03-18 2022-03-16 2.372 0 +0
2022-03-17 2022-03-15 2.261 0 +0
2022-03-16 2022-03-14 2.361 0 +0
2022-03-15 2022-03-11 2.405 0 +0
2022-03-14 2022-03-10 2.494 0 +0
2022-03-11 2022-03-09 2.394 0 +0
2022-03-10 2022-03-08 2.449 0 +0
2022-03-09 2022-03-07 2.538 0 +0
2022-03-08 2022-03-04 2.549 0 +0
2022-03-07 2022-03-03 2.616 0 +0
2022-03-04 2022-03-02 2.560 0 +0
2022-03-03 2022-03-01 2.571 0 +0
2022-03-02 2022-02-28 2.593 0 +0
2022-03-01 2022-02-25 2.660 0 +0
2022-02-28 2022-02-24 2.593 0 +0
2022-02-25 2022-02-23 2.693 0 +0
2022-02-24 2022-02-22 2.782 0 +0
2022-02-23 2022-02-21 2.782 0 +0
2022-02-22 2022-02-18 2.782 0 +0
2022-02-21 2022-02-17 2.804 0 +0
2022-02-18 2022-02-16 2.804 0 +0
2022-02-17 2022-02-15 2.737 0 +0
2022-02-16 2022-02-14 2.749 0 +0
2022-02-15 2022-02-11 2.771 0 +0
2022-02-14 2022-02-10 2.749 0 +0
2022-02-11 2022-02-09 2.760 0 +0
2022-02-10 2022-02-08 2.771 0 +0
2022-02-09 2022-02-07 2.771 0 +0
2022-02-08 2022-02-04 2.715 0 +0
2022-02-07 2022-01-31 2.660 0 +0
2022-02-04 2022-01-27 2.915 0 +0
2022-01-28 2022-01-26 2.970 0 +0
2022-01-27 2022-01-25 2.926 0 +0
2022-01-26 2022-01-24 3.070 0 +0
2022-01-25 2022-01-21 2.948 0 +0
2022-01-24 2022-01-20 2.948 0 +0
2022-01-21 2022-01-19 2.915 0 +0
2022-01-20 2022-01-18 2.904 0 +0
2022-01-19 2022-01-17 2.937 0 +0
2022-01-18 2022-01-14 2.893 0 +0
2022-01-17 2022-01-13 2.926 0 +0
2022-01-14 2022-01-12 2.926 0 +0
2022-01-13 2022-01-11 2.904 0 +0
2022-01-12 2022-01-10 2.915 0 +0
2022-01-11 2022-01-07 2.848 0 +0
2022-01-10 2022-01-06 2.870 0 +0
2022-01-07 2022-01-05 2.904 0 +0
2022-01-06 2022-01-04 2.926 0 +0
2022-01-05 2022-01-03 2.893 0 +0
2022-01-04 2021-12-31 2.904 0 +0
2022-01-03 2021-12-29 2.915 0 +0
2021-12-30 2021-12-28 2.926 0 +0
2021-12-29 2021-12-24 2.948 0 +0
2021-12-28 2021-12-22 2.893 0 +0
2021-12-23 2021-12-21 2.926 0 +0
2021-12-22 2021-12-20 2.904 0 +0
2021-12-21 2021-12-17 2.837 0 +0
2021-12-20 2021-12-16 2.837 0 +0
2021-12-17 2021-12-15 2.815 0 +0
2021-12-16 2021-12-14 2.859 0 +0
2021-12-15 2021-12-13 2.882 0 +0
2021-12-14 2021-12-10 2.893 0 +0
2021-12-13 2021-12-09 2.926 0 +0
2021-12-10 2021-12-08 2.959 0 +0
2021-12-09 2021-12-07 2.870 0 +0
2021-12-08 2021-12-06 2.970 0 +0
2021-12-07 2021-12-03 2.981 0 +0
2021-12-06 2021-12-02 2.937 0 +0
2021-12-03 2021-12-01 2.926 0 +0
2021-12-02 2021-11-30 2.882 0 +0
2021-12-01 2021-11-29 2.926 0 +0
2021-11-30 2021-11-26 2.959 0 +0
2021-11-29 2021-11-25 2.992 0 +0
2021-11-26 2021-11-24 3.003 0 +0
2021-11-25 2021-11-23 2.948 0 +0
2021-11-24 2021-11-22 2.926 0 +0
2021-11-23 2021-11-19 3.003 0 +0
2021-11-22 2021-11-18 3.003 0 +0
2021-11-19 2021-11-17 3.015 0 +0
2021-11-18 2021-11-16 2.970 0 +0
2021-11-17 2021-11-15 2.970 0 +0
2021-11-16 2021-11-12 2.970 0 +0
2021-11-15 2021-11-11 2.937 0 +0
2021-11-12 2021-11-10 2.882 0 +0
2021-11-11 2021-11-09 2.992 0 +0
2021-11-10 2021-11-08 2.981 0 +0
2021-11-09 2021-11-05 3.037 0 +0
2021-11-08 2021-11-04 3.114 0 +0
2021-11-05 2021-11-03 3.103 0 +0
2021-11-04 2021-11-02 3.092 0 +0
2021-11-03 2021-11-01 3.192 0 +0
2021-11-02 2021-10-29 3.236 0 +0
2021-11-01 2021-10-28 3.181 0 +0
2021-10-29 2021-10-27 3.347 0 +0
2021-10-28 2021-10-26 3.391 0 +0
2021-10-27 2021-10-25 3.391 0 +0
2021-10-26 2021-10-22 3.247 0 +0
2021-10-25 2021-10-21 3.159 0 +0
2021-10-22 2021-10-20 3.081 0 +0
2021-10-21 2021-10-19 3.081 0 +0
2021-10-20 2021-10-18 3.026 0 +0
2021-10-19 2021-10-15 3.015 0 +0
2021-10-18 2021-10-12 3.015 0 +0
2021-10-15 2021-10-11 3.092 0 +0
2021-10-12 2021-10-08 3.092 0 +0
2021-10-11 2021-10-07 3.092 0 +0
2021-10-08 2021-10-06 3.070 0 +0
2021-10-07 2021-10-05 3.092 0 +0
2021-10-06 2021-10-04 3.070 0 +0
2021-10-05 2021-09-30 3.136 0 +0
2021-10-04 2021-09-29 3.114 0 +0
2021-09-30 2021-09-28 3.114 0 +0
2021-09-29 2021-09-27 3.070 0 +0
2021-09-28 2021-09-24 3.181 0 +0
2021-09-27 2021-09-23 3.258 0 +0
2021-09-24 2021-09-21 3.136 0 +0
2021-09-23 2021-09-20 3.070 0 +0
2021-09-21 2021-09-17 3.325 0 +0
2021-09-20 2021-09-16 3.358 0 +0
2021-09-17 2021-09-15 3.425 0 +0
2021-09-16 2021-09-14 3.469 0 +0
2021-09-15 2021-09-13 3.613 0 +0
2021-09-14 2021-09-10 3.447 0 +0
2021-09-13 2021-09-09 3.480 0 +0
2021-09-10 2021-09-08 3.269 0 +0
2021-09-09 2021-09-07 3.258 0 +0
2021-09-08 2021-09-06 3.225 0 +0
2021-09-07 2021-09-03 3.214 0 +0
2021-09-06 2021-09-02 3.269 0 +0
2021-09-03 2021-09-01 3.247 0 +0
2021-09-02 2021-08-31 3.192 0 +0
2021-09-01 2021-08-30 3.181 0 +0
2021-08-31 2021-08-27 3.037 0 +0
2021-08-30 2021-08-26 2.970 0 +0
2021-08-27 2021-08-25 2.959 0 +0
2021-08-26 2021-08-24 2.959 0 +0
2021-08-25 2021-08-23 2.959 0 +0
2021-08-24 2021-08-20 2.848 0 +0
2021-08-23 2021-08-19 2.915 0 +0
2021-08-20 2021-08-18 2.981 0 +0
2021-08-19 2021-08-17 3.003 0 +0
2021-08-18 2021-08-16 3.148 0 +0
2021-08-17 2021-08-13 3.159 0 +0
2021-08-16 2021-08-12 3.048 0 +0
2021-08-13 2021-08-11 2.970 0 +0
2021-08-12 2021-08-10 2.948 0 +0
2021-08-11 2021-08-09 2.848 0 +0
2021-08-10 2021-08-06 2.837 0 +0
2021-08-09 2021-08-05 2.882 0 +0
2021-08-06 2021-08-04 2.837 0 +0
2021-08-05 2021-08-03 2.815 0 +0
2021-08-04 2021-08-02 2.793 0 +0
2021-08-03 2021-07-30 2.715 0 +0
2021-08-02 2021-07-29 2.715 0 +0
2021-07-30 2021-07-28 2.682 0 +0
2021-07-29 2021-07-27 2.749 0 +0
2021-07-28 2021-07-26 2.837 0 +0
2021-07-27 2021-07-23 2.904 0 +0
2021-07-26 2021-07-22 2.870 0 +0
2021-07-23 2021-07-21 2.826 0 +0
2021-07-22 2021-07-20 2.837 0 +0
2021-07-21 2021-07-19 2.882 0 +0
2021-07-20 2021-07-16 2.882 0 +0
2021-07-19 2021-07-15 2.859 0 +0
2021-07-16 2021-07-14 2.859 0 +0
2021-07-15 2021-07-13 2.915 0 +0
2021-07-14 2021-07-12 2.837 0 +0
2021-07-13 2021-07-09 2.926 0 +0
2021-07-12 2021-07-08 2.837 0 +0
2021-07-09 2021-07-07 2.981 0 +0
2021-07-08 2021-07-06 2.959 0 +0
2021-07-07 2021-07-05 2.793 0 +0
2021-07-06 2021-07-02 2.793 0 +0
2021-07-05 2021-06-30 2.815 0 +0
2021-07-02 2021-06-29 2.749 0 +0
2021-06-30 2021-06-28 2.848 0 +0
2021-06-29 2021-06-25 2.893 0 +0
2021-06-28 2021-06-24 2.859 0 +0
2021-06-25 2021-06-23 2.937 0 +0
2021-06-24 2021-06-22 3.003 0 +0
2021-06-23 2021-06-21 2.926 0 +0
2021-06-22 2021-06-18 3.070 0 +0
2021-06-21 2021-06-17 3.125 0 +0
2021-06-18 2021-06-16 2.471 0 +0
2021-06-17 2021-06-15 2.471 0 +0
2021-06-16 2021-06-11 2.394 0 +0
2021-06-15 2021-06-10 2.261 0 +0
2021-06-11 2021-06-09 2.283 0 +0
2021-06-10 2021-06-08 2.250 0 +0
2021-06-09 2021-06-07 2.205 0 +0
2021-06-08 2021-06-04 2.217 0 +0
2021-06-07 2021-06-03 2.217 0 +0
2021-06-04 2021-06-02 2.390 0 +0
2021-06-03 2021-06-01 2.413 0 +0
2021-06-02 2021-05-31 2.390 0 +0
2021-06-01 2021-05-28 2.356 0 +0
2021-05-31 2021-05-27 2.344 0 +0
2021-05-28 2021-05-26 2.344 0 +0
2021-05-27 2021-05-25 2.367 0 +0
2021-05-26 2021-05-24 2.367 0 +0
2021-05-25 2021-05-21 2.287 0 +0
2021-05-24 2021-05-20 2.264 0 +0
2021-05-21 2021-05-18 2.299 0 +0
2021-05-20 2021-05-17 2.299 0 +0
2021-05-18 2021-05-14 2.276 0 +0
2021-05-17 2021-05-13 2.333 0 +0
2021-05-14 2021-05-12 2.344 0 +0
2021-05-13 2021-05-11 2.356 0 +0
2021-05-12 2021-05-10 2.356 0 +0
2021-05-11 2021-05-07 2.356 0 +0
2021-05-10 2021-05-06 2.344 0 +0
2021-05-07 2021-05-05 2.356 0 +0
2021-05-06 2021-05-04 2.333 0 +0
2021-05-05 2021-05-03 2.390 0 +0
2021-05-04 2021-04-30 2.390 0 +0
2021-05-03 2021-04-29 2.390 0 +0
2021-04-30 2021-04-28 2.367 0 +0
2021-04-29 2021-04-27 2.367 0 +0
2021-04-28 2021-04-26 2.344 0 +0
2021-04-27 2021-04-23 2.356 0 +0
2021-04-26 2021-04-22 2.344 0 +0
2021-04-23 2021-04-21 2.310 0 +0
2021-04-22 2021-04-20 2.333 0 +0
2021-04-21 2021-04-19 2.356 0 +0
2021-04-20 2021-04-16 2.344 0 +0
2021-04-19 2021-04-15 2.344 0 +0
2021-04-16 2021-04-14 2.344 0 +0
2021-04-15 2021-04-13 2.344 0 +0
2021-04-14 2021-04-12 2.356 0 +0
2021-04-13 2021-04-09 2.402 0 +0
2021-04-12 2021-04-08 2.390 0 +0
2021-04-09 2021-04-07 2.413 0 +0
2021-04-08 2021-04-01 2.413 0 +0
2021-04-07 2021-03-31 2.379 0 +0
2021-04-01 2021-03-30 2.448 0 +0
2021-03-31 2021-03-29 2.459 0 +0
2021-03-30 2021-03-26 2.448 0 +0
2021-03-29 2021-03-25 2.413 0 +0
2021-03-26 2021-03-24 2.390 0 +0
2021-03-25 2021-03-23 2.482 0 +0
2021-03-24 2021-03-22 2.586 0 +0
2021-03-23 2021-03-19 2.747 0 +0
2021-03-22 2021-03-18 2.839 0 +0
2021-03-19 2021-03-17 2.747 0 +0
2021-03-18 2021-03-16 2.712 0 +0
2021-03-17 2021-03-15 2.678 0 +0
2021-03-16 2021-03-12 2.586 0 +0
2021-03-15 2021-03-11 2.528 0 +0
2021-03-12 2021-03-10 2.471 0 +0
2021-03-11 2021-03-09 2.459 0 +0
2021-03-10 2021-03-08 2.471 0 +0
2021-03-09 2021-03-05 2.528 0 +0
2021-03-08 2021-03-04 2.528 0 +0
2021-03-05 2021-03-03 2.448 0 +0
2021-03-04 2021-03-02 2.390 0 +0
2021-03-03 2021-03-01 2.586 0 +0
2021-03-02 2021-02-26 2.609 0 +0
2021-03-01 2021-02-25 2.770 0 +0
2021-02-26 2021-02-24 2.793 0 +0
2021-02-25 2021-02-23 2.758 0 +0
2021-02-24 2021-02-22 2.655 0 +0
2021-02-23 2021-02-19 2.597 0 +0
2021-02-22 2021-02-18 2.643 0 +0
2021-02-19 2021-02-17 2.609 0 +0
2021-02-18 2021-02-16 2.609 0 +0
2021-02-17 2021-02-11 2.494 0 +0
2021-02-16 2021-02-09 2.459 0 +0
2021-02-10 2021-02-08 2.586 0 +0
2021-02-09 2021-02-05 2.184 0 +0
2021-02-08 2021-02-04 2.069 0 +0
2021-02-05 2021-02-03 2.057 0 +0
2021-02-04 2021-02-02 2.034 0 +0
2021-02-03 2021-02-01 2.011 0 +0
2021-02-02 2021-01-29 2.000 0 +0
2021-02-01 2021-01-28 1.988 0 +0
2021-01-29 2021-01-27 2.011 0 +0
2021-01-28 2021-01-26 2.011 0 +0
2021-01-27 2021-01-25 2.034 0 +0
2021-01-26 2021-01-22 2.023 0 +0
2021-01-25 2021-01-21 2.034 0 +0
2021-01-22 2021-01-20 2.057 0 +0
2021-01-21 2021-01-19 2.057 0 +0
2021-01-20 2021-01-18 2.057 0 +0
2021-01-19 2021-01-15 2.034 0 +0
2021-01-18 2021-01-14 2.034 0 +0
2021-01-15 2021-01-13 2.000 0 +0
2021-01-14 2021-01-12 2.011 0 +0
2021-01-13 2021-01-11 2.011 0 +0
2021-01-12 2021-01-08 1.942 0 +0
2021-01-11 2021-01-07 1.977 0 +0
2021-01-08 2021-01-06 1.988 0 +0
2021-01-07 2021-01-05 1.977 0 +0
2021-01-06 2021-01-04 1.988 0 +0
2021-01-05 2020-12-31 1.965 0 +0
2021-01-04 2020-12-29 1.908 0 +0
2020-12-30 2020-12-28 1.965 0 +0
2020-12-29 2020-12-24 1.954 0 +0
2020-12-28 2020-12-22 1.988 0 +0
2020-12-23 2020-12-21 2.046 0 +0
2020-12-22 2020-12-18 2.023 0 +0
2020-12-21 2020-12-17 2.034 0 +0
2020-12-18 2020-12-16 2.046 0 +0
2020-12-17 2020-12-15 2.046 0 +0
2020-12-16 2020-12-14 2.023 0 +0
2020-12-15 2020-12-11 2.069 0 +0
2020-12-14 2020-12-10 2.092 0 +0
2020-12-11 2020-12-09 2.069 0 +0
2020-12-10 2020-12-08 2.069 0 +0
2020-12-09 2020-12-07 2.103 0 +0
2020-12-08 2020-12-04 2.069 0 +0
2020-12-07 2020-12-03 2.080 0 +0
2020-12-04 2020-12-02 2.057 0 +0
2020-12-03 2020-12-01 2.034 0 +0
2020-12-02 2020-11-30 1.988 0 +0
2020-12-01 2020-11-27 2.080 0 +0
2020-11-30 2020-11-26 2.069 0 +0
2020-11-27 2020-11-25 2.034 0 +0
2020-11-26 2020-11-24 2.069 0 +0
2020-11-25 2020-11-23 2.103 0 +0
2020-11-24 2020-11-20 2.046 0 +0
2020-11-23 2020-11-19 2.034 0 +0
2020-11-20 2020-11-18 2.034 0 +0
2020-11-19 2020-11-17 2.023 0 +0
2020-11-18 2020-11-16 2.023 0 +0
2020-11-17 2020-11-13 2.057 0 +0
2020-11-16 2020-11-12 2.069 0 +0
2020-11-13 2020-11-11 1.988 0 +0
2020-11-12 2020-11-10 1.954 0 +0
2020-11-11 2020-11-09 1.954 0 +0
2020-11-10 2020-11-06 1.954 0 +0
2020-11-09 2020-11-05 1.977 0 +0
2020-11-06 2020-11-04 1.965 0 +0
2020-11-05 2020-11-03 1.942 0 +0
2020-11-04 2020-11-02 1.931 0 +0
2020-11-03 2020-10-30 1.896 0 +0
2020-11-02 2020-10-29 1.965 0 +0
2020-10-30 2020-10-28 1.965 0 +0
2020-10-29 2020-10-27 2.000 0 +0
2020-10-28 2020-10-23 2.057 0 +0
2020-10-27 2020-10-22 2.046 0 +0
2020-10-23 2020-10-21 2.057 0 +0
2020-10-22 2020-10-20 2.069 0 +0
2020-10-21 2020-10-19 2.034 0 +0
2020-10-20 2020-10-16 1.988 0 +0
2020-10-19 2020-10-15 1.931 0 +0
2020-10-16 2020-10-14 1.988 0 +0
2020-10-15 2020-10-12 1.954 0 +0
2020-10-14 2020-10-09 1.954 0 +0
2020-10-12 2020-10-08 2.000 0 +0
2020-10-09 2020-10-07 2.046 0 +0
2020-10-08 2020-10-06 2.023 0 +0
2020-10-07 2020-10-05 1.977 0 +0
2020-10-06 2020-09-30 2.034 0 +0
2020-10-05 2020-09-29 2.069 0 +0
2020-09-30 2020-09-28 2.069 0 +0
2020-09-29 2020-09-25 1.885 0 +0
2020-09-28 2020-09-24 1.954 0 +0
2020-09-25 2020-09-23 2.011 0 +0
2020-09-24 2020-09-22 2.011 0 +0
2020-09-23 2020-09-21 2.034 0 +0
2020-09-22 2020-09-18 2.138 0 +0
2020-09-21 2020-09-17 2.126 0 +0
2020-09-18 2020-09-16 2.080 0 +0
2020-09-17 2020-09-15 2.149 0 +0
2020-09-16 2020-09-14 1.954 0 +0
2020-09-15 2020-09-11 1.988 0 +0
2020-09-14 2020-09-10 1.954 0 +0
2020-09-11 2020-09-09 1.965 0 +0
2020-09-10 2020-09-08 1.954 0 +0
2020-09-09 2020-09-07 2.000 0 +0
2020-09-08 2020-09-04 2.000 0 +0
2020-09-07 2020-09-03 1.931 0 +0
2020-09-04 2020-09-02 1.919 0 +0
2020-09-03 2020-09-01 1.954 0 +0
2020-09-02 2020-08-31 1.919 0 +0
2020-09-01 2020-08-28 1.908 0 +0
2020-08-31 2020-08-27 1.942 0 +0
2020-08-28 2020-08-26 1.931 0 +0
2020-08-27 2020-08-25 1.954 0 +0
2020-08-26 2020-08-24 1.942 0 +0
2020-08-25 2020-08-21 1.954 0 +0
2020-08-24 2020-08-20 1.965 0 +0
2020-08-21 2020-08-19 1.988 0 +0
2020-08-20 2020-08-18 1.988 0 +0
2020-08-19 2020-08-17 1.896 0 +0
2020-08-18 2020-08-14 1.770 0 +0
2020-08-17 2020-08-13 1.804 0 +0
2020-08-14 2020-08-12 1.816 0 +0
2020-08-13 2020-08-11 1.804 0 +0
2020-08-12 2020-08-10 1.770 0 +0
2020-08-11 2020-08-07 1.827 0 +0
2020-08-10 2020-08-06 1.885 0 +0
2020-08-07 2020-08-05 1.965 0 +0
2020-08-06 2020-08-04 1.954 0 +0
2020-08-05 2020-08-03 1.954 0 +0
2020-08-04 2020-07-31 1.931 0 +0
2020-08-03 2020-07-30 1.931 0 +0
2020-07-31 2020-07-29 2.069 0 +0
2020-07-30 2020-07-28 2.103 0 +0
2020-07-29 2020-07-27 2.080 0 +0
2020-07-28 2020-07-24 1.816 0 +0
2020-07-27 2020-07-23 1.781 0 +0
2020-07-24 2020-07-22 1.747 0 +0
2020-07-23 2020-07-21 1.724 0 +0
2020-07-22 2020-07-20 1.678 0 +0
2020-07-21 2020-07-17 1.655 0 +0
2020-07-20 2020-07-16 1.586 0 +0
2020-07-17 2020-07-15 1.597 0 +0
2020-07-16 2020-07-14 1.620 0 +0
2020-07-15 2020-07-13 1.632 0 +0
2020-07-14 2020-07-10 1.643 0 +0
2020-07-13 2020-07-09 1.666 0 +0
2020-07-10 2020-07-08 1.655 0 +0
2020-07-09 2020-07-07 1.655 0 +0
2020-07-08 2020-07-06 1.747 0 +0
2020-07-07 2020-07-03 1.632 0 +0
2020-07-06 2020-07-02 1.609 0 +0
2020-07-03 2020-06-30 1.586 0 +0
2020-07-02 2020-06-29 1.574 0 +0
2020-06-30 2020-06-26 1.586 0 +0
2020-06-29 2020-06-24 1.632 0 +0
2020-06-26 2020-06-23 1.586 0 +0
2020-06-24 2020-06-22 1.620 0 +0
2020-06-23 2020-06-19 1.563 0 +0
2020-06-22 2020-06-18 1.597 0 +0
2020-06-19 2020-06-17 1.620 0 +0
2020-06-18 2020-06-16 1.609 0 +0
2020-06-17 2020-06-15 1.609 0 +0
2020-06-16 2020-06-12 1.586 0 +0
2020-06-15 2020-06-11 1.609 0 +0
2020-06-12 2020-06-10 1.655 0 +0
2020-06-11 2020-06-09 1.609 0 +0
2020-06-10 2020-06-08 1.666 0 +0
2020-06-09 2020-06-05 1.586 0 +0
2020-06-08 2020-06-04 1.552 0 +0
2020-06-05 2020-06-03 1.739 0 +0
2020-06-04 2020-06-02 1.751 0 +0
2020-06-03 2020-06-01 1.655 0 +0
2020-06-02 2020-05-29 1.679 0 +0
2020-06-01 2020-05-28 1.715 0 +0
2020-05-29 2020-05-27 1.751 0 +0
2020-05-28 2020-05-26 1.763 0 +0
2020-05-27 2020-05-25 1.763 0 +0
2020-05-26 2020-05-22 1.751 0 +0
2020-05-25 2020-05-21 1.824 0 +0
2020-05-22 2020-05-20 1.848 0 +0
2020-05-21 2020-05-19 1.824 0 +0
2020-05-20 2020-05-18 1.884 0 +0
2020-05-19 2020-05-15 1.848 0 +0
2020-05-18 2020-05-14 1.896 0 +0
2020-05-15 2020-05-13 1.957 0 +0
2020-05-14 2020-05-12 1.957 0 +0
2020-05-13 2020-05-11 1.957 0 +0
2020-05-12 2020-05-08 1.957 0 +0
2020-05-11 2020-05-07 1.920 0 +0
2020-05-08 2020-05-06 1.957 0 +0
2020-05-07 2020-05-05 1.969 0 +0
2020-05-06 2020-05-04 1.860 0 +0
2020-05-05 2020-04-29 1.957 0 +0
2020-05-04 2020-04-28 1.896 0 +0
2020-04-29 2020-04-27 1.848 0 +0
2020-04-28 2020-04-24 1.872 0 +0
2020-04-27 2020-04-23 1.836 0 +0
2020-04-24 2020-04-22 1.872 0 +0
2020-04-23 2020-04-21 1.848 0 +0
2020-04-22 2020-04-20 1.896 0 +0
2020-04-21 2020-04-17 1.908 0 +0
2020-04-20 2020-04-16 1.908 0 +0
2020-04-17 2020-04-15 1.945 0 +0
2020-04-16 2020-04-14 1.932 0 +0
2020-04-15 2020-04-09 1.860 0 +0
2020-04-14 2020-04-08 1.836 0 +0
2020-04-09 2020-04-07 1.860 0 +0
2020-04-08 2020-04-06 1.860 0 +0
2020-04-07 2020-04-03 1.739 0 +0
2020-04-06 2020-04-02 1.775 0 +0
2020-04-03 2020-04-01 1.739 0 +0
2020-04-02 2020-03-31 1.812 0 +0
2020-04-01 2020-03-30 1.787 0 +0
2020-03-31 2020-03-27 1.763 0 +0
2020-03-30 2020-03-26 1.727 0 +0
2020-03-27 2020-03-25 1.727 0 +0
2020-03-26 2020-03-24 1.655 0 +0
2020-03-25 2020-03-23 1.667 0 +0
2020-03-24 2020-03-20 1.751 0 +0
2020-03-23 2020-03-19 1.739 0 +0
2020-03-20 2020-03-18 1.812 0 +0
2020-03-19 2020-03-17 1.920 0 +0
2020-03-18 2020-03-16 2.102 0 +0
2020-03-17 2020-03-13 2.307 0 +0
2020-03-16 2020-03-12 2.367 0 +0
2020-03-13 2020-03-11 2.391 0 +0
2020-03-12 2020-03-10 2.391 0 +0
2020-03-11 2020-03-09 2.403 0 +0
2020-03-10 2020-03-06 2.488 0 +0
2020-03-09 2020-03-05 2.488 0 +0
2020-03-06 2020-03-04 2.488 0 +0
2020-03-05 2020-03-03 2.476 0 +0
2020-03-04 2020-03-02 2.440 0 +0
2020-03-03 2020-02-28 2.440 0 +0
2020-03-02 2020-02-27 2.452 0 +0
2020-02-28 2020-02-26 2.452 0 +0
2020-02-27 2020-02-25 2.464 0 +0
2020-02-26 2020-02-24 2.464 0 +0
2020-02-25 2020-02-21 2.488 0 +0
2020-02-24 2020-02-20 2.512 0 +0
2020-02-21 2020-02-19 2.524 0 +0
2020-02-20 2020-02-18 2.536 0 +0
2020-02-19 2020-02-17 2.536 0 +0
2020-02-18 2020-02-14 2.524 0 +0
2020-02-17 2020-02-13 2.536 0 +0
2020-02-14 2020-02-12 2.500 0 +0
2020-02-13 2020-02-11 2.488 0 +0
2020-02-12 2020-02-10 2.524 0 +0
2020-02-11 2020-02-07 2.476 0 +0
2020-02-10 2020-02-06 2.512 0 +0
2020-02-07 2020-02-05 2.488 0 +0
2020-02-06 2020-02-04 2.464 0 +0
2020-02-05 2020-02-03 2.428 0 +0
2020-02-04 2020-01-31 2.440 0 +0
2020-02-03 2020-01-30 2.464 0 +0
2020-01-31 2020-01-29 2.560 0 +0
2020-01-30 2020-01-24 2.633 0 +0
2020-01-29 2020-01-22 2.742 0 +0
2020-01-23 2020-01-21 2.693 0 +0
2020-01-22 2020-01-20 2.730 0 +0
2020-01-21 2020-01-17 2.778 0 +0
2020-01-20 2020-01-16 2.754 0 +0
2020-01-17 2020-01-15 2.754 0 +0
2020-01-16 2020-01-14 2.717 0 +0
2020-01-15 2020-01-13 2.778 0 +0
2020-01-14 2020-01-10 2.790 0 +0
2020-01-13 2020-01-09 2.742 0 +0
2020-01-10 2020-01-08 2.742 0 +0
2020-01-09 2020-01-07 2.754 0 +0
2020-01-08 2020-01-06 2.766 0 +0
2020-01-07 2020-01-03 2.802 0 +0
2020-01-06 2020-01-02 2.778 0 +0
2020-01-03 2019-12-31 2.730 0 +0
2020-01-02 2019-12-27 2.717 0 +0
2019-12-30 2019-12-24 2.778 0 +0
2019-12-27 2019-12-20 2.850 0 +0
2019-12-23 2019-12-19 2.826 0 +0
2019-12-20 2019-12-18 2.645 0 +0
2019-12-19 2019-12-17 2.633 0 +0
2019-12-18 2019-12-16 2.597 0 +0
2019-12-17 2019-12-13 2.609 0 +0
2019-12-16 2019-12-12 2.645 0 +0
2019-12-13 2019-12-11 2.573 0 +0
2019-12-12 2019-12-10 2.633 0 +0
2019-12-11 2019-12-09 2.633 0 +0
2019-12-10 2019-12-06 2.645 0 +0
2019-12-09 2019-12-05 2.621 0 +0
2019-12-06 2019-12-04 2.645 0 +0
2019-12-05 2019-12-03 2.621 0 +0
2019-12-04 2019-12-02 2.597 0 +0
2019-12-03 2019-11-29 2.560 0 +0
2019-12-02 2019-11-28 2.585 0 +0
2019-11-29 2019-11-27 2.609 0 +0
2019-11-28 2019-11-26 2.609 0 +0
2019-11-27 2019-11-25 2.560 0 +0
2019-11-26 2019-11-22 2.536 0 +0
2019-11-25 2019-11-21 2.500 0 +0
2019-11-22 2019-11-20 2.500 0 +0
2019-11-21 2019-11-19 2.512 0 +0
2019-11-20 2019-11-18 2.512 0 +0
2019-11-19 2019-11-15 2.488 0 +0
2019-11-18 2019-11-14 2.536 0 +0
2019-11-15 2019-11-13 2.512 0 +0
2019-11-14 2019-11-12 2.548 0 +0
2019-11-13 2019-11-11 2.585 0 +0
2019-11-12 2019-11-08 2.585 0 +0
2019-11-11 2019-11-07 2.585 0 +0
2019-11-08 2019-11-06 2.585 0 +0
2019-11-07 2019-11-05 2.597 0 +0
2019-11-06 2019-11-04 2.536 0 +0
2019-11-05 2019-11-01 2.488 0 +0
2019-11-04 2019-10-31 2.500 0 +0
2019-11-01 2019-10-30 2.488 0 +0
2019-10-31 2019-10-29 2.488 0 +0
2019-10-30 2019-10-28 2.500 0 +0
2019-10-29 2019-10-25 2.512 0 +0
2019-10-28 2019-10-24 2.512 0 +0
2019-10-25 2019-10-23 2.476 0 +0
2019-10-24 2019-10-22 2.524 0 +0
2019-10-23 2019-10-21 2.548 0 +0
2019-10-22 2019-10-18 2.597 0 +0
2019-10-21 2019-10-17 2.560 0 +0
2019-10-18 2019-10-16 2.548 0 +0
2019-10-17 2019-10-15 2.524 0 +0
2019-10-16 2019-10-14 2.536 0 +0
2019-10-15 2019-10-11 2.464 0 +0
2019-10-14 2019-10-10 2.476 0 +0
2019-10-11 2019-10-09 2.500 0 +0
2019-10-10 2019-10-08 2.536 0 +0
2019-10-09 2019-10-04 2.464 0 +0
2019-10-08 2019-10-03 2.476 0 +0
2019-10-04 2019-10-02 2.476 0 +0
2019-10-03 2019-09-30 2.500 0 +0
2019-10-02 2019-09-27 2.476 0 +0
2019-09-30 2019-09-26 2.464 0 +0
2019-09-27 2019-09-25 2.500 0 +0
2019-09-26 2019-09-24 2.512 0 +0
2019-09-25 2019-09-23 2.512 0 +0
2019-09-24 2019-09-20 2.524 0 +0
2019-09-23 2019-09-19 2.512 0 +0
2019-09-20 2019-09-18 2.524 0 +0
2019-09-19 2019-09-17 2.573 0 +0
2019-09-18 2019-09-16 2.657 0 +0
2019-09-17 2019-09-13 2.609 0 +0
2019-09-16 2019-09-12 2.560 0 +0
2019-09-13 2019-09-11 2.440 0 +0
2019-09-12 2019-09-10 2.428 0 +0
2019-09-11 2019-09-09 2.403 0 +0
2019-09-10 2019-09-06 2.440 0 +0
2019-09-09 2019-09-05 2.416 0 +0
2019-09-06 2019-09-04 2.452 0 +0
2019-09-05 2019-09-03 2.428 0 +0
2019-09-04 2019-09-02 2.379 0 +0
2019-09-03 2019-08-30 2.343 0 +0
2019-09-02 2019-08-29 2.367 0 +0
2019-08-30 2019-08-28 2.355 0 +0
2019-08-29 2019-08-27 2.367 0 +0
2019-08-28 2019-08-26 2.379 0 +0
2019-08-27 2019-08-23 2.452 0 +0
2019-08-26 2019-08-22 2.464 0 +0
2019-08-23 2019-08-21 2.440 0 +0
2019-08-22 2019-08-20 2.488 0 +0
2019-08-21 2019-08-19 2.476 0 +0
2019-08-20 2019-08-16 2.367 0 +0
2019-08-19 2019-08-15 2.391 0 +0
2019-08-16 2019-08-14 2.428 0 +0
2019-08-15 2019-08-13 2.416 0 +0
2019-08-14 2019-08-12 2.512 0 +0
2019-08-13 2019-08-09 2.524 0 +0
2019-08-12 2019-08-08 2.560 0 +0
2019-08-09 2019-08-07 2.524 0 +0
2019-08-08 2019-08-06 2.548 0 +0
2019-08-07 2019-08-05 2.597 0 +0
2019-08-06 2019-08-02 2.681 0 +0
2019-08-05 2019-08-01 2.754 0 +0
2019-08-02 2019-07-31 2.778 0 +0
2019-08-01 2019-07-30 2.766 0 +0
2019-07-31 2019-07-29 2.754 0 +0
2019-07-30 2019-07-26 2.802 0 +0
2019-07-29 2019-07-25 2.838 0 +0
2019-07-26 2019-07-24 2.838 0 +0
2019-07-25 2019-07-23 2.826 0 +0
2019-07-24 2019-07-22 2.814 0 +0
2019-07-23 2019-07-19 2.814 0 +0
2019-07-22 2019-07-18 2.802 0 +0
2019-07-19 2019-07-17 2.838 0 +0
2019-07-18 2019-07-16 2.838 0 +0
2019-07-17 2019-07-15 2.874 0 +0
2019-07-16 2019-07-12 2.923 0 +0
2019-07-15 2019-07-11 2.923 0 +0
2019-07-12 2019-07-10 2.862 0 +0
2019-07-11 2019-07-09 2.947 0 +0
2019-07-10 2019-07-08 3.068 0 +0
2019-07-09 2019-07-05 3.080 0 +0
2019-07-08 2019-07-04 3.092 0 +0
2019-07-05 2019-07-03 3.092 0 +0
2019-07-04 2019-07-02 3.080 0 +0
2019-07-03 2019-06-28 2.995 0 +0
2019-07-02 2019-06-27 3.044 0 +0
2019-06-28 2019-06-26 3.044 0 +0
2019-06-27 2019-06-25 3.056 0 +0
2019-06-26 2019-06-24 3.068 0 +0
2019-06-25 2019-06-21 3.044 0 +0
2019-06-24 2019-06-20 2.983 0 +0
2019-06-21 2019-06-19 2.959 0 +0
2019-06-20 2019-06-18 2.959 0 +0
2019-06-19 2019-06-17 2.959 0 +0
2019-06-18 2019-06-14 2.995 0 +0
2019-06-17 2019-06-13 2.959 0 +0
2019-06-14 2019-06-12 2.983 0 +0
2019-06-13 2019-06-11 3.019 0 +0
2019-06-12 2019-06-10 2.971 0 +0
2019-06-11 2019-06-06 2.959 0 +0
2019-06-10 2019-06-05 3.019 0 +0
2019-06-06 2019-06-04 3.493 0 +0
2019-06-05 2019-06-03 3.532 0 +0
2019-06-04 2019-05-31 3.558 0 +0
2019-06-03 2019-05-30 3.558 0 +0
2019-05-31 2019-05-29 3.571 0 +0
2019-05-30 2019-05-28 3.584 0 +0
2019-05-29 2019-05-27 3.571 0 +0
2019-05-28 2019-05-24 3.545 0 +0
2019-05-27 2019-05-23 3.519 0 +0
2019-05-24 2019-05-22 3.571 0 +0
2019-05-23 2019-05-21 3.558 0 +0
2019-05-22 2019-05-20 3.610 0 +0
2019-05-21 2019-05-17 3.701 0 +0
2019-05-20 2019-05-16 3.765 0 +0
2019-05-17 2019-05-15 3.727 0 +0
2019-05-16 2019-05-14 3.714 0 +0
2019-05-15 2019-05-10 3.739 0 +0
2019-05-14 2019-05-09 3.662 0 +0
2019-05-10 2019-05-08 3.817 0 +0
2019-05-09 2019-05-07 3.973 0 +0
2019-05-08 2019-05-06 3.934 0 +0
2019-05-07 2019-05-03 4.077 0 +0
2019-05-06 2019-05-02 4.103 0 +0
2019-05-03 2019-04-30 4.116 0 +0
2019-05-02 2019-04-29 4.116 0 +0
2019-04-30 2019-04-26 4.116 0 +0
2019-04-29 2019-04-25 4.129 0 +0
2019-04-26 2019-04-24 4.155 0 +0
2019-04-25 2019-04-23 4.181 0 +0
2019-04-24 2019-04-18 4.220 0 +0
2019-04-23 2019-04-17 4.220 0 +0
2019-04-18 2019-04-16 4.220 0 +0
2019-04-17 2019-04-15 4.207 0 +0
2019-04-16 2019-04-12 4.181 0 +0
2019-04-15 2019-04-11 4.207 0 +0
2019-04-12 2019-04-10 4.259 0 +0
2019-04-11 2019-04-09 4.285 0 +0
2019-04-10 2019-04-08 4.168 0 +0
2019-04-09 2019-04-04 4.142 0 +0
2019-04-08 2019-04-03 4.155 0 +0
2019-04-04 2019-04-02 4.155 0 +0
2019-04-03 2019-04-01 4.090 0 +0
2019-04-02 2019-03-29 4.038 0 +0
2019-04-01 2019-03-28 3.973 0 +0
2019-03-29 2019-03-27 3.999 0 +0
2019-03-28 2019-03-26 3.986 0 +0
2019-03-27 2019-03-25 4.077 0 +0
2019-03-26 2019-03-22 4.038 0 +0
2019-03-25 2019-03-21 4.025 0 +0
2019-03-22 2019-03-20 4.025 0 +0
2019-03-21 2019-03-19 4.090 0 +0
2019-03-20 2019-03-18 4.025 0 +0
2019-03-19 2019-03-15 3.843 0 +0
2019-03-18 2019-03-14 3.921 0 +0
2019-03-15 2019-03-13 3.882 0 +0
2019-03-14 2019-03-12 3.882 0 +0
2019-03-13 2019-03-11 3.895 0 +0
2019-03-12 2019-03-08 3.856 0 +0
2019-03-11 2019-03-07 3.960 0 +0
2019-03-08 2019-03-06 4.038 0 +0
2019-03-07 2019-03-05 4.038 0 +0
2019-03-06 2019-03-04 4.064 0 +0
2019-03-05 2019-03-01 4.064 0 +0
2019-03-04 2019-02-28 4.116 0 +0
2019-03-01 2019-02-27 4.064 0 +0
2019-02-28 2019-02-26 4.025 0 +0
2019-02-27 2019-02-25 3.973 0 +0
2019-02-26 2019-02-22 3.934 0 +0
2019-02-25 2019-02-21 3.947 0 +0
2019-02-22 2019-02-20 3.895 0 +0
2019-02-21 2019-02-19 3.895 0 +0
2019-02-20 2019-02-18 3.895 0 +0
2019-02-19 2019-02-15 3.856 0 +0
2019-02-18 2019-02-14 3.895 0 +0
2019-02-15 2019-02-13 3.986 0 +0
2019-02-14 2019-02-12 3.843 0 +0
2019-02-13 2019-02-11 3.752 0 +0
2019-02-12 2019-02-08 3.791 0 +0
2019-02-11 2019-02-04 3.791 0 +0
2019-02-08 2019-01-31 3.623 0 +0
2019-02-01 2019-01-30 3.688 0 +0
2019-01-31 2019-01-29 3.688 0 +0
2019-01-30 2019-01-28 3.688 0 +0
2019-01-29 2019-01-25 3.493 0 +0
2019-01-28 2019-01-24 3.467 0 +0
2019-01-25 2019-01-23 3.402 0 +0
2019-01-24 2019-01-22 3.415 0 +0
2019-01-23 2019-01-21 3.441 0 +0
2019-01-22 2019-01-18 3.415 0 +0
2019-01-21 2019-01-17 3.389 0 +0
2019-01-18 2019-01-16 3.441 0 +0
2019-01-17 2019-01-15 3.532 0 +0
2019-01-16 2019-01-14 3.454 0 +0
2019-01-15 2019-01-11 3.402 0 +0
2019-01-14 2019-01-10 3.441 0 +0
2019-01-11 2019-01-09 3.454 0 +0
2019-01-10 2019-01-08 3.363 0 +0
2019-01-09 2019-01-07 3.324 0 +0
2019-01-08 2019-01-04 3.337 0 +0
2019-01-07 2019-01-03 3.311 0 +0
2019-01-04 2019-01-02 3.337 0 +0
2019-01-03 2018-12-31 3.441 0 +0
2019-01-02 2018-12-27 3.337 0 +0
2018-12-28 2018-12-24 3.337 0 +0
2018-12-27 2018-12-20 3.298 0 +0
2018-12-21 2018-12-19 3.272 0 +0
2018-12-20 2018-12-18 3.233 0 +0
2018-12-19 2018-12-17 3.285 0 +0
2018-12-18 2018-12-14 3.220 0 +0
2018-12-17 2018-12-13 3.220 0 +0
2018-12-14 2018-12-12 3.246 0 +0
2018-12-13 2018-12-11 3.285 0 +0
2018-12-12 2018-12-10 3.311 0 +0
2018-12-11 2018-12-07 3.376 0 +0
2018-12-10 2018-12-06 3.350 0 +0
2018-12-07 2018-12-05 3.402 0 +0
2018-12-06 2018-12-04 3.428 0 +0
2018-12-05 2018-12-03 3.311 0 +0
2018-12-04 2018-11-30 3.246 0 +0
2018-12-03 2018-11-29 3.402 0 +0
2018-11-30 2018-11-28 3.389 0 +0
2018-11-29 2018-11-27 3.441 0 +0
2018-11-28 2018-11-26 3.480 0 +0
2018-11-27 2018-11-23 3.441 0 +0
2018-11-26 2018-11-22 3.441 0 +0
2018-11-23 2018-11-21 3.402 0 +0
2018-11-22 2018-11-20 3.389 0 +0
2018-11-21 2018-11-19 3.415 0 +0
2018-11-20 2018-11-16 3.441 0 +0
2018-11-19 2018-11-15 3.441 0 +0
2018-11-16 2018-11-14 3.376 0 +0
2018-11-15 2018-11-13 3.285 0 +0
2018-11-14 2018-11-12 3.285 0 +0
2018-11-13 2018-11-09 3.311 0 +0
2018-11-12 2018-11-08 3.311 0 +0
2018-11-09 2018-11-07 3.311 0 +0
2018-11-08 2018-11-06 3.324 0 +0
2018-11-07 2018-11-05 3.311 0 +0
2018-11-06 2018-11-02 3.337 0 +0
2018-11-05 2018-11-01 3.324 0 +0
2018-11-02 2018-10-31 3.272 0 +0
2018-11-01 2018-10-30 3.324 0 +0
2018-10-31 2018-10-29 3.389 0 +0
2018-10-30 2018-10-26 3.428 0 +0
2018-10-29 2018-10-25 3.441 0 +0
2018-10-26 2018-10-24 3.545 0 +0
2018-10-25 2018-10-23 3.480 0 +0
2018-10-24 2018-10-22 3.584 0 +0
2018-10-23 2018-10-19 3.545 0 +0
2018-10-22 2018-10-18 3.480 0 +0
2018-10-19 2018-10-16 3.454 0 +0
2018-10-18 2018-10-15 3.454 0 +0
2018-10-16 2018-10-12 3.467 0 +0
2018-10-15 2018-10-11 3.441 0 +0
2018-10-12 2018-10-10 3.506 0 +0
2018-10-11 2018-10-09 3.428 0 +0
2018-10-10 2018-10-08 3.428 0 +0
2018-10-09 2018-10-05 3.480 0 +0
2018-10-08 2018-10-04 3.506 0 +0
2018-10-05 2018-10-03 3.519 0 +0
2018-10-04 2018-10-02 3.506 0 +0
2018-10-03 2018-09-28 3.584 0 +0
2018-10-02 2018-09-27 3.623 0 +0
2018-09-28 2018-09-26 3.623 0 +0
2018-09-27 2018-09-24 3.662 0 +0
2018-09-26 2018-09-21 3.714 0 +0
2018-09-24 2018-09-20 3.649 0 +0
2018-09-21 2018-09-19 3.571 0 +0
2018-09-20 2018-09-18 3.519 0 +0
2018-09-19 2018-09-17 3.428 0 +0
2018-09-18 2018-09-14 3.519 0 +0
2018-09-17 2018-09-13 3.519 0 +0
2018-09-14 2018-09-12 3.506 0 +0
2018-09-13 2018-09-11 3.558 0 +0
2018-09-12 2018-09-10 3.584 0 +0
2018-09-11 2018-09-07 3.765 0 +0
2018-09-10 2018-09-06 3.662 0 +0
2018-09-07 2018-09-05 3.688 0 +0
2018-09-06 2018-09-04 3.675 0 +0
2018-09-05 2018-09-03 3.675 0 +0
2018-09-04 2018-08-31 3.688 0 +0
2018-09-03 2018-08-30 3.662 0 +0
2018-08-31 2018-08-29 3.675 0 +0
2018-08-30 2018-08-28 3.662 0 +0
2018-08-29 2018-08-27 3.662 0 +0
2018-08-28 2018-08-24 3.649 0 +0
2018-08-27 2018-08-23 3.662 0 +0
2018-08-24 2018-08-22 3.675 0 +0
2018-08-23 2018-08-21 3.675 0 +0
2018-08-22 2018-08-20 3.701 0 +0
2018-08-21 2018-08-17 3.727 0 +0
2018-08-20 2018-08-16 3.791 0 +0
2018-08-17 2018-08-15 3.830 0 +0
2018-08-16 2018-08-14 3.882 0 +0
2018-08-15 2018-08-13 3.895 0 +0
2018-08-14 2018-08-10 3.960 0 +0
2018-08-13 2018-08-09 3.960 0 +0
2018-08-10 2018-08-08 3.986 0 +0
2018-08-09 2018-08-07 4.064 0 +0
2018-08-08 2018-08-06 4.064 0 +0
2018-08-07 2018-08-03 4.103 0 +0
2018-08-06 2018-08-02 4.168 0 +0
2018-08-03 2018-08-01 4.233 0 +0
2018-08-02 2018-07-31 4.246 0 +0
2018-08-01 2018-07-30 4.233 0 +0
2018-07-31 2018-07-27 4.285 0 +0
2018-07-30 2018-07-26 4.259 0 +0
2018-07-27 2018-07-25 4.337 0 +0
2018-07-26 2018-07-24 4.272 0 +0
2018-07-25 2018-07-23 4.285 0 +0
2018-07-24 2018-07-20 4.220 0 +0
2018-07-23 2018-07-19 4.246 0 +0
2018-07-20 2018-07-18 4.285 0 +0
2018-07-19 2018-07-17 4.285 0 +0
2018-07-18 2018-07-16 4.272 0 +0
2018-07-17 2018-07-13 4.298 0 +0
2018-07-16 2018-07-12 4.337 0 +0
2018-07-13 2018-07-11 4.259 0 +0
2018-07-12 2018-07-10 4.350 0 +0
2018-07-11 2018-07-09 4.402 0 +0
2018-07-10 2018-07-06 4.428 0 +0
2018-07-09 2018-07-05 4.428 0 +0
2018-07-06 2018-07-04 4.519 0 +0
2018-07-05 2018-07-03 4.467 0 +0
2018-07-04 2018-06-29 4.648 0 +0
2018-07-03 2018-06-28 4.376 0 +0
2018-06-29 2018-06-27 4.467 0 +0
2018-06-28 2018-06-26 4.674 0 +0
2018-06-27 2018-06-25 4.661 0 +0
2018-06-26 2018-06-22 4.752 0 +0
2018-06-25 2018-06-21 4.739 0 +0
2018-06-22 2018-06-20 4.817 0 +0
2018-06-21 2018-06-19 4.674 0 +0
2018-06-20 2018-06-15 4.713 0 +0
2018-06-19 2018-06-14 4.843 0 +0
2018-06-15 2018-06-13 4.882 0 +0
2018-06-14 2018-06-12 4.869 0 +0
2018-06-13 2018-06-11 4.882 0 +0
2018-06-12 2018-06-08 4.895 0 +0
2018-06-11 2018-06-07 4.869 0 +0
2018-06-08 2018-06-06 4.843 0 +0
2018-06-07 2018-06-05 4.843 0 +0
2018-06-06 2018-06-04 4.895 0 +0
2018-06-05 2018-06-01 4.908 0 +0
2018-06-04 2018-05-31 4.947 0 +0
2018-06-01 2018-05-30 5.314 0 +0
2018-05-31 2018-05-29 5.341 0 +0
2018-05-30 2018-05-28 5.368 0 +0
2018-05-29 2018-05-25 5.314 0 +0
2018-05-28 2018-05-24 5.327 0 +0
2018-05-25 2018-05-23 5.314 0 +0
2018-05-24 2018-05-21 5.273 0 +0
2018-05-23 2018-05-18 5.300 0 +0
2018-05-21 2018-05-17 5.259 0 +0
2018-05-18 2018-05-16 5.368 0 +0
2018-05-17 2018-05-15 5.382 0 +0
2018-05-16 2018-05-14 5.423 0 +0
2018-05-15 2018-05-11 5.395 0 +0
2018-05-14 2018-05-10 5.300 0 +0
2018-05-11 2018-05-09 5.205 0 +0
2018-05-10 2018-05-08 5.245 0 +0
2018-05-09 2018-05-07 5.177 0 +0
2018-05-08 2018-05-04 5.218 0 +0
2018-05-07 2018-05-03 5.218 0 +0
2018-05-04 2018-05-02 5.177 0 +0
2018-05-03 2018-04-30 5.191 0 +0
2018-05-02 2018-04-27 5.123 0 +0
2018-04-30 2018-04-26 5.082 0 +0
2018-04-27 2018-04-25 5.218 0 +0
2018-04-26 2018-04-24 5.286 0 +0
2018-04-25 2018-04-23 5.286 0 +0
2018-04-24 2018-04-20 5.314 0 +0
2018-04-23 2018-04-19 5.368 0 +0
2018-04-20 2018-04-18 5.354 0 +0
2018-04-19 2018-04-17 5.368 0 +0
2018-04-18 2018-04-16 5.354 0 +0
2018-04-17 2018-04-13 5.423 0 +0
2018-04-16 2018-04-12 5.450 0 +0
2018-04-13 2018-04-11 5.423 0 +0
2018-04-12 2018-04-10 5.354 0 +0
2018-04-11 2018-04-09 5.354 0 +0
2018-04-10 2018-04-06 5.409 0 +0
2018-04-09 2018-04-04 5.423 0 +0
2018-04-06 2018-04-03 5.368 0 +0
2018-04-04 2018-03-29 5.450 0 +0
2018-04-03 2018-03-28 5.436 0 +0
2018-03-29 2018-03-27 5.491 0 +0
2018-03-28 2018-03-26 5.532 0 +0
2018-03-27 2018-03-23 5.450 0 +0
2018-03-26 2018-03-22 5.518 0 +0
2018-03-23 2018-03-21 5.586 0 +0
2018-03-22 2018-03-20 5.654 0 +0
2018-03-21 2018-03-19 5.586 0 +0
2018-03-20 2018-03-16 5.981 0 +0
2018-03-19 2018-03-15 5.736 0 +0
2018-03-16 2018-03-14 5.736 0 +0
2018-03-15 2018-03-13 5.763 0 +0
2018-03-14 2018-03-12 5.749 0 +0
2018-03-13 2018-03-09 5.736 0 +0
2018-03-12 2018-03-08 5.777 0 +0
2018-03-09 2018-03-07 5.722 0 +0
2018-03-08 2018-03-06 5.763 0 +0
2018-03-07 2018-03-05 5.763 0 +0
2018-03-06 2018-03-02 5.749 0 +0
2018-03-05 2018-03-01 5.790 0 +0
2018-03-02 2018-02-28 5.763 0 +0
2018-03-01 2018-02-27 5.709 0 +0
2018-02-28 2018-02-26 5.763 0 +0
2018-02-27 2018-02-23 5.790 0 +0
2018-02-26 2018-02-22 5.777 0 +0
2018-02-23 2018-02-21 5.627 0 +0
2018-02-22 2018-02-20 5.654 0 +0
2018-02-21 2018-02-15 5.559 0 +0
2018-02-20 2018-02-13 5.532 0 +0
2018-02-14 2018-02-12 5.886 0 +0
2018-02-13 2018-02-09 5.790 0 +0
2018-02-12 2018-02-08 5.913 0 +0
2018-02-09 2018-02-07 5.858 0 +0
2018-02-08 2018-02-06 5.804 0 +0
2018-02-07 2018-02-05 6.185 0 +0
2018-02-06 2018-02-02 6.294 0 +0
2018-02-05 2018-02-01 6.294 0 +0
2018-02-02 2018-01-31 6.376 0 +0
2018-02-01 2018-01-30 6.281 0 +0
2018-01-31 2018-01-29 6.417 0 +0
2018-01-30 2018-01-26 6.403 0 +0
2018-01-29 2018-01-25 6.254 0 +0
2018-01-26 2018-01-24 6.376 0 +0
2018-01-25 2018-01-23 6.322 0 +0
2018-01-24 2018-01-22 6.131 0 +0
2018-01-23 2018-01-19 6.199 0 +0
2018-01-22 2018-01-18 6.131 0 +0
2018-01-19 2018-01-17 6.158 0 +0
2018-01-18 2018-01-16 6.240 0 +0
2018-01-17 2018-01-15 6.308 0 +0
2018-01-16 2018-01-12 6.730 0 +0
2018-01-15 2018-01-11 6.254 0 +0
2018-01-12 2018-01-10 6.076 0 +0
2018-01-11 2018-01-09 6.036 0 +0
2018-01-10 2018-01-08 5.913 0 +0
2018-01-09 2018-01-05 5.818 0 +0
2018-01-08 2018-01-04 5.940 0 +0
2018-01-05 2018-01-03 5.981 0 +0
2018-01-04 2018-01-02 5.967 0 +0
2018-01-03 2017-12-29 6.049 0 +0
2018-01-02 2017-12-28 5.382 0 +0
2017-12-29 2017-12-27 5.395 0 +0
2017-12-28 2017-12-22 5.382 0 +0
2017-12-27 2017-12-21 5.423 0 +0
2017-12-22 2017-12-20 5.354 0 +0
2017-12-21 2017-12-19 5.423 0 +0
2017-12-20 2017-12-18 5.436 0 +0
2017-12-19 2017-12-15 5.382 0 +0
2017-12-18 2017-12-14 5.354 0 +0
2017-12-15 2017-12-13 5.382 0 +0
2017-12-14 2017-12-12 5.273 0 +0
2017-12-13 2017-12-11 5.232 0 +0
2017-12-12 2017-12-08 5.259 0 +0
2017-12-11 2017-12-07 5.245 0 +0
2017-12-08 2017-12-06 5.300 0 +0
2017-12-07 2017-12-05 5.341 0 +0
2017-12-06 2017-12-04 5.327 0 +0
2017-12-05 2017-12-01 5.314 0 +0
2017-12-04 2017-11-30 5.286 0 +0
2017-12-01 2017-11-29 5.327 0 +0
2017-11-30 2017-11-28 5.341 0 +0
2017-11-29 2017-11-27 5.314 0 +0
2017-11-28 2017-11-24 5.314 0 +0
2017-11-27 2017-11-23 5.341 0 +0
2017-11-24 2017-11-22 5.368 0 +0
2017-11-23 2017-11-21 5.314 0 +0
2017-11-22 2017-11-20 5.300 0 +0
2017-11-21 2017-11-17 5.314 0 +0
2017-11-20 2017-11-16 5.273 0 +0
2017-11-17 2017-11-15 5.259 0 +0
2017-11-16 2017-11-14 5.354 0 +0
2017-11-15 2017-11-13 5.504 0 +0
2017-11-14 2017-11-10 5.600 0 +0
2017-11-13 2017-11-09 5.722 0 +0
2017-11-10 2017-11-08 5.654 0 +0
2017-11-09 2017-11-07 5.613 0 +0
2017-11-08 2017-11-06 5.668 0 +0
2017-11-07 2017-11-03 5.749 0 +0
2017-11-06 2017-11-02 6.049 0 +0
2017-11-03 2017-11-01 5.450 0 +0
2017-11-02 2017-10-31 5.545 0 +0
2017-11-01 2017-10-30 6.370 0 +0
2017-10-31 2017-10-27 6.341 0 +0
2017-10-30 2017-10-26 6.341 0 +0
2017-10-27 2017-10-25 6.385 0 +0
2017-10-26 2017-10-24 6.370 0 +0
2017-10-25 2017-10-23 6.370 0 +0
2017-10-24 2017-10-20 6.355 0 +0
2017-10-23 2017-10-19 6.282 0 +0
2017-10-20 2017-10-18 6.370 0 +0
2017-10-19 2017-10-17 6.400 0 +0
2017-10-18 2017-10-16 6.341 0 +0
2017-10-17 2017-10-13 6.296 0 +0
2017-10-16 2017-10-12 6.341 0 +0
2017-10-13 2017-10-11 6.341 0 +0
2017-10-12 2017-10-10 6.370 0 +0
2017-10-11 2017-10-09 6.370 0 +0
2017-10-10 2017-10-06 6.237 0 +0
2017-10-09 2017-10-04 6.164 0 +0
2017-10-06 2017-10-03 6.164 0 +0
2017-10-04 2017-09-29 6.119 0 +0
2017-10-03 2017-09-28 6.134 0 +0
2017-09-29 2017-09-27 6.164 0 +0
2017-09-28 2017-09-26 6.119 0 +0
2017-09-27 2017-09-25 6.090 0 +0
2017-09-26 2017-09-22 6.134 0 +0
2017-09-25 2017-09-21 6.208 0 +0
2017-09-22 2017-09-20 6.193 0 +0
2017-09-21 2017-09-19 6.178 0 +0
2017-09-20 2017-09-18 6.267 0 +0
2017-09-19 2017-09-15 6.252 0 +0
2017-09-18 2017-09-14 6.223 0 +0
2017-09-15 2017-09-13 6.267 0 +0
2017-09-14 2017-09-12 6.164 0 +0
2017-09-13 2017-09-11 6.296 0 +0
2017-09-12 2017-09-08 6.296 0 +0
2017-09-11 2017-09-07 6.178 0 +0
2017-09-08 2017-09-06 6.208 0 +0
2017-09-07 2017-09-05 6.208 0 +0
2017-09-06 2017-09-04 6.134 0 +0
2017-09-05 2017-09-01 6.105 0 +0
2017-09-04 2017-08-31 6.134 0 +0
2017-09-01 2017-08-30 6.046 0 +0
2017-08-31 2017-08-29 5.957 0 +0
2017-08-30 2017-08-28 6.119 0 +0
2017-08-29 2017-08-25 6.370 0 +0
2017-08-28 2017-08-24 6.193 0 +0
2017-08-25 2017-08-22 6.341 0 +0
2017-08-24 2017-08-21 6.739 0 +0
2017-08-22 2017-08-18 6.798 0 +0
2017-08-21 2017-08-17 6.930 0 +0
2017-08-18 2017-08-16 6.577 0 +0
2017-08-17 2017-08-15 6.813 0 +0
2017-08-16 2017-08-14 7.520 0 +0
2017-08-15 2017-08-11 8.228 0 +0
2017-08-14 2017-08-10 8.228 0 +0
2017-08-11 2017-08-09 8.228 0 +0
2017-08-10 2017-08-08 8.228 0 +0
2017-08-09 2017-08-07 8.228 0 +0
2017-08-08 2017-08-04 8.228 0 +0
2017-08-07 2017-08-03 8.228 0 +0
2017-08-04 2017-08-02 8.228 0 +0
2017-08-03 2017-08-01 8.228 0 +0
2017-08-02 2017-07-31 8.228 0 +0
2017-08-01 2017-07-28 8.228 0 +0
2017-07-31 2017-07-27 8.228 0 +0
2017-07-28 2017-07-26 8.228 0 +0
2017-07-27 2017-07-25 8.228 0 +0
2017-07-26 2017-07-24 8.228 0 +0
2017-07-25 2017-07-21 8.228 0 +0
2017-07-24 2017-07-20 8.228 0 +0
2017-07-21 2017-07-19 8.228 0 +0
2017-07-20 2017-07-18 8.228 0 +0
2017-07-19 2017-07-17 8.228 0 +0
2017-07-18 2017-07-14 8.228 0 +0
2017-07-17 2017-07-13 8.228 0 +0
2017-07-14 2017-07-12 8.228 0 +0
2017-07-13 2017-07-11 8.228 0 +0
2017-07-12 2017-07-10 8.228 0 +0
2017-07-11 2017-07-07 8.228 0 +0
2017-07-10 2017-07-06 8.228 0 +0
2017-07-07 2017-07-05 8.228 0 +0
2017-07-06 2017-07-04 8.228 0 +0
2017-07-05 2017-07-03 8.228 0 +0
2017-07-04 2017-06-30 8.228 0 +0
2017-07-03 2017-06-29 8.228 0 +0
2017-06-30 2017-06-28 8.228 0 +0
2017-06-29 2017-06-27 8.228 0 +0
2017-06-28 2017-06-26 8.228 0 +0
2017-06-27 2017-06-23 8.228 0 +0
2017-06-26 2017-06-22 8.228 0 +0
2017-06-23 2017-06-21 8.228 0 +0
2017-06-22 2017-06-20 8.228 0 +0
2017-06-21 2017-06-19 8.228 0 +0
2017-06-20 2017-06-16 8.228 0 +0
2017-06-19 2017-06-15 8.228 0 +0
2017-06-16 2017-06-14 8.228 0 +0
2017-06-15 2017-06-13 8.228 0 +0
2017-06-14 2017-06-12 8.228 0 +0
2017-06-13 2017-06-09 8.228 0 +0
2017-06-12 2017-06-08 8.228 0 +0
2017-06-09 2017-06-07 8.228 0 +0
2017-06-08 2017-06-06 8.228 0 +0
2017-06-07 2017-06-05 8.228 0 +0
2017-06-06 2017-06-02 8.228 0 +0
2017-06-05 2017-06-01 8.228 0 +0
2017-06-02 2017-05-31 8.228 0 +0
2017-06-01 2017-05-29 8.228 0 +0
2017-05-31 2017-05-26 8.228 0 +0
2017-05-29 2017-05-25 8.228 0 +0
2017-05-26 2017-05-24 8.228 0 +0
2017-05-25 2017-05-23 8.228 0 +0
2017-05-24 2017-05-22 8.228 0 +0
2017-05-23 2017-05-19 8.228 0 +0
2017-05-22 2017-05-18 8.228 0 +0
2017-05-19 2017-05-17 8.228 0 +0
2017-05-18 2017-05-16 8.228 0 +0
2017-05-17 2017-05-15 8.228 0 +0
2017-05-16 2017-05-12 8.228 0 +0
2017-05-15 2017-05-11 8.228 0 +0
2017-05-12 2017-05-10 8.228 0 +0
2017-05-11 2017-05-09 8.228 0 +0
2017-05-10 2017-05-08 8.228 0 +0
2017-05-09 2017-05-05 8.228 0 +0
2017-05-08 2017-05-04 8.228 0 +0
2017-05-05 2017-05-02 8.228 0 +0
2017-05-04 2017-04-28 8.228 0 +0
2017-05-02 2017-04-27 8.228 0 +0
2017-04-28 2017-04-26 8.228 0 +0
2017-04-27 2017-04-25 8.228 0 +0
2017-04-26 2017-04-24 8.228 0 +0
2017-04-25 2017-04-21 8.228 0 +0
2017-04-24 2017-04-20 8.228 0 +0
2017-04-21 2017-04-19 8.228 0 +0
2017-04-20 2017-04-18 8.228 0 +0
2017-04-19 2017-04-13 8.228 0 +0
2017-04-18 2017-04-12 8.228 0 +0
2017-04-13 2017-04-11 8.228 0 +0
2017-04-12 2017-04-10 8.228 0 +0
2017-04-11 2017-04-07 8.228 0 +0
2017-04-10 2017-04-06 8.228 0 +0
2017-04-07 2017-04-05 8.228 0 +0
2017-04-06 2017-04-03 8.228 0 +0
2017-04-05 2017-03-31 8.228 0 +0
2017-04-03 2017-03-30 8.228 0 +0
2017-03-31 2017-03-29 8.228 0 +0
2017-03-30 2017-03-28 8.228 0 +0
2017-03-29 2017-03-27 8.228 0 +0
2017-03-28 2017-03-24 8.228 0 +0
2017-03-27 2017-03-23 8.228 0 +0
2017-03-24 2017-03-22 8.228 0 +0
2017-03-23 2017-03-21 8.228 0 +0
2017-03-22 2017-03-20 8.154 0 +0
2017-03-21 2017-03-17 8.302 0 +0
2017-03-20 2017-03-16 8.287 0 +0
2017-03-17 2017-03-15 8.169 0 +0
2017-03-16 2017-03-14 8.036 0 +0
2017-03-15 2017-03-13 8.051 0 +0
2017-03-14 2017-03-10 8.125 0 +0
2017-03-13 2017-03-09 8.022 0 +0
2017-03-10 2017-03-08 8.199 0 +0
2017-03-09 2017-03-07 8.154 0 +0
2017-03-08 2017-03-06 8.110 0 +0
2017-03-07 2017-03-03 8.243 0 +0
2017-03-06 2017-03-02 8.243 0 +0
2017-03-03 2017-03-01 8.036 0 +0
2017-03-02 2017-02-28 8.110 0 +0
2017-03-01 2017-02-27 8.125 0 +0
2017-02-28 2017-02-24 8.184 0 +0
2017-02-27 2017-02-23 8.169 0 +0
2017-02-24 2017-02-22 8.287 0 +0
2017-02-23 2017-02-21 8.258 0 +0
2017-02-22 2017-02-20 8.199 0 +0
2017-02-21 2017-02-17 8.184 0 +0
2017-02-20 2017-02-16 8.258 0 +0
2017-02-17 2017-02-15 8.184 0 +0
2017-02-16 2017-02-14 8.154 0 +0
2017-02-15 2017-02-13 8.154 0 +0
2017-02-14 2017-02-10 7.963 0 +0
2017-02-13 2017-02-09 8.095 0 +0
2017-02-10 2017-02-08 7.963 0 +0
2017-02-09 2017-02-07 7.815 0 +0
2017-02-08 2017-02-06 7.786 0 +0
2017-02-07 2017-02-03 7.741 0 +0
2017-02-06 2017-02-02 7.476 0 +0
2017-02-03 2017-02-01 7.461 0 +0
2017-02-02 2017-01-27 7.299 0 +0
2017-02-01 2017-01-25 7.270 0 +0
2017-01-26 2017-01-24 7.299 0 +0
2017-01-25 2017-01-23 7.284 0 +0
2017-01-24 2017-01-20 7.388 0 +0
2017-01-23 2017-01-19 7.196 0 +0
2017-01-20 2017-01-18 7.225 0 +0
2017-01-19 2017-01-17 7.255 0 +0
2017-01-18 2017-01-16 7.211 0 +0
2017-01-17 2017-01-13 7.402 0 +0
2017-01-16 2017-01-12 7.461 0 +0
2017-01-13 2017-01-11 7.078 0 +0
2017-01-12 2017-01-10 7.063 0 +0
2017-01-11 2017-01-09 7.107 0 +0
2017-01-10 2017-01-06 7.019 0 +0
2017-01-09 2017-01-05 7.063 0 +0
2017-01-06 2017-01-04 7.093 0 +0
2017-01-05 2017-01-03 7.107 0 +0
2017-01-04 2016-12-30 7.152 0 +0
2017-01-03 2016-12-29 7.063 0 +0
2016-12-30 2016-12-28 7.107 0 +0
2016-12-29 2016-12-23 7.196 0 +0
2016-12-28 2016-12-22 7.240 0 +0
2016-12-23 2016-12-21 7.329 0 +0
2016-12-22 2016-12-20 7.255 0 +0
2016-12-21 2016-12-19 7.329 0 +0
2016-12-20 2016-12-16 7.506 0 +0
2016-12-19 2016-12-15 7.343 0 +0
2016-12-16 2016-12-14 7.314 0 +0
2016-12-15 2016-12-13 7.447 0 +0
2016-12-14 2016-12-12 7.447 0 +0
2016-12-13 2016-12-09 7.535 0 +0
2016-12-12 2016-12-08 7.565 0 +0
2016-12-09 2016-12-07 7.417 0 +0
2016-12-08 2016-12-06 7.447 0 +0
2016-12-07 2016-12-05 7.432 0 +0
2016-12-06 2016-12-02 7.535 0 +0
2016-12-05 2016-12-01 7.476 0 +0
2016-12-02 2016-11-30 7.417 0 +0
2016-12-01 2016-11-29 7.461 0 +0
2016-11-30 2016-11-28 7.506 0 +0
2016-11-29 2016-11-25 7.565 0 +0
2016-11-28 2016-11-24 7.476 0 +0
2016-11-25 2016-11-23 7.506 0 +0
2016-11-24 2016-11-22 7.520 0 +0
2016-11-23 2016-11-21 7.506 0 +0
2016-11-22 2016-11-18 7.535 0 +0
2016-11-21 2016-11-17 7.550 0 +0
2016-11-18 2016-11-16 7.417 0 +0
2016-11-17 2016-11-15 7.491 0 +0
2016-11-16 2016-11-14 7.373 0 +0
2016-11-15 2016-11-11 7.461 0 +0
2016-11-14 2016-11-10 7.565 0 +0
2016-11-11 2016-11-09 7.491 0 +0
2016-11-10 2016-11-08 7.712 0 +0
2016-11-09 2016-11-07 7.771 0 +0
2016-11-08 2016-11-04 7.712 0 +0
2016-11-07 2016-11-03 7.712 0 +0
2016-11-04 2016-11-02 7.712 0 +0
2016-11-03 2016-11-01 7.727 0 +0
2016-11-02 2016-10-31 7.697 0 +0
2016-11-01 2016-10-28 7.653 0 +0
2016-10-31 2016-10-27 7.609 0 +0
2016-10-28 2016-10-26 7.697 0 +0
2016-10-27 2016-10-25 7.727 0 +0
2016-10-26 2016-10-24 7.918 0 +0
2016-10-25 2016-10-20 7.741 0 +0
2016-10-24 2016-10-19 7.859 0 +0
2016-10-20 2016-10-18 7.800 0 +0
2016-10-19 2016-10-17 7.874 0 +0
2016-10-18 2016-10-14 8.007 0 +0
2016-10-17 2016-10-13 7.859 0 +0
2016-10-14 2016-10-12 8.213 0 +0
2016-10-13 2016-10-11 8.272 0 +0
2016-10-12 2016-10-07 8.523 0 +0
2016-10-11 2016-10-06 8.449 0 +0
2016-10-07 2016-10-05 8.390 0 +0
2016-10-06 2016-10-04 8.287 0 +0
2016-10-05 2016-10-03 8.213 0 +0
2016-10-04 2016-09-30 8.125 0 +0
2016-10-03 2016-09-29 8.331 0 +0
2016-09-30 2016-09-28 8.258 0 +0
2016-09-29 2016-09-27 8.184 0 +0
2016-09-28 2016-09-26 8.184 0 +0
2016-09-27 2016-09-23 8.287 0 +0
2016-09-26 2016-09-22 8.272 0 +0
2016-09-23 2016-09-21 8.258 0 +0
2016-09-22 2016-09-20 8.405 0 +0
2016-09-21 2016-09-19 8.228 0 +0
2016-09-20 2016-09-15 8.449 0 +0
2016-09-19 2016-09-14 8.022 0 +0
2016-09-15 2016-09-13 8.081 0 +0
2016-09-14 2016-09-12 8.051 0 +0
2016-09-13 2016-09-09 8.154 0 +0
2016-09-12 2016-09-08 8.110 0 +0
2016-09-09 2016-09-07 8.095 0 +0
2016-09-08 2016-09-06 8.213 0 +0
2016-09-07 2016-09-05 8.110 0 +0
2016-09-06 2016-09-02 7.992 0 +0
2016-09-05 2016-09-01 8.022 0 +0
2016-09-02 2016-08-31 8.007 0 +0
2016-09-01 2016-08-30 8.331 0 +0
2016-08-31 2016-08-29 8.272 0 +0
2016-08-30 2016-08-26 8.243 0 +0
2016-08-29 2016-08-25 8.066 0 +0
2016-08-26 2016-08-24 8.095 0 +0
2016-08-25 2016-08-23 8.405 0 +0
2016-08-24 2016-08-22 8.803 0 +0
2016-08-23 2016-08-19 9.732 0 +0
2016-08-22 2016-08-18 9.894 0 +0
2016-08-19 2016-08-17 9.835 0 +0
2016-08-18 2016-08-16 9.998 0 +0
2016-08-17 2016-08-15 10.042 0 +0
2016-08-16 2016-08-12 9.998 0 +0
2016-08-15 2016-08-11 9.850 0 +0
2016-08-12 2016-08-10 9.673 0 +0
2016-08-11 2016-08-09 9.791 0 +0
2016-08-10 2016-08-08 9.585 0 +0
2016-08-09 2016-08-05 9.364 0 +0
2016-08-08 2016-08-04 9.290 0 +0
2016-08-05 2016-08-03 9.275 0 +0
2016-08-04 2016-08-01 9.142 0 +0
2016-08-03 2016-07-29 9.113 0 +0
2016-08-01 2016-07-28 9.083 0 +0
2016-07-29 2016-07-27 8.479 0 +0
2016-07-28 2016-07-26 8.435 0 +0
2016-07-27 2016-07-25 8.405 0 +0
2016-07-26 2016-07-22 8.346 0 +0
2016-07-25 2016-07-21 8.390 0 +0
2016-07-22 2016-07-20 8.449 0 +0
2016-07-21 2016-07-19 8.390 0 +0
2016-07-20 2016-07-18 8.346 0 +0
2016-07-19 2016-07-15 8.346 0 +0
2016-07-18 2016-07-14 8.405 0 +0
2016-07-15 2016-07-13 8.479 0 +0
2016-07-14 2016-07-12 8.494 0 +0
2016-07-13 2016-07-11 8.390 0 +0
2016-07-12 2016-07-08 8.213 0 +0
2016-07-11 2016-07-07 8.464 0 +0
2016-07-08 2016-07-06 8.449 0 +0
2016-07-07 2016-07-05 8.641 0 +0
2016-07-06 2016-07-04 8.715 0 +0
2016-07-05 2016-06-30 8.656 0 +0
2016-07-04 2016-06-29 8.670 0 +0
2016-06-30 2016-06-28 8.523 0 +0
2016-06-29 2016-06-27 8.641 0 +0
2016-06-28 2016-06-24 8.449 0 +0
2016-06-27 2016-06-23 8.552 0 +0
2016-06-24 2016-06-22 8.582 0 +0
2016-06-23 2016-06-21 8.376 0 +0
2016-06-22 2016-06-20 8.125 0 +0
2016-06-21 2016-06-17 7.992 0 +0
2016-06-20 2016-06-16 7.992 0 +0
2016-06-17 2016-06-15 8.140 0 +0
2016-06-16 2016-06-14 7.845 0 +0
2016-06-15 2016-06-13 7.889 0 +0
2016-06-14 2016-06-10 8.213 0 +0
2016-06-13 2016-06-08 8.346 0 +0
2016-06-10 2016-06-07 8.479 0 +0
2016-06-08 2016-06-06 8.464 0 +0
2016-06-07 2016-06-03 8.479 0 +0
2016-06-06 2016-06-02 8.494 0 +0
2016-06-03 2016-06-01 8.405 0 +0
2016-06-02 2016-05-31 9.193 0 +0
2016-06-01 2016-05-30 9.333 0 +0
2016-05-31 2016-05-27 9.286 0 +0
2016-05-30 2016-05-26 9.193 0 +0
2016-05-27 2016-05-25 8.883 0 +0
2016-05-26 2016-05-24 8.603 0 +0
2016-05-25 2016-05-23 8.479 0 +0
2016-05-24 2016-05-20 8.386 0 +0
2016-05-23 2016-05-19 8.184 0 +0
2016-05-20 2016-05-18 8.432 0 +0
2016-05-19 2016-05-17 8.650 0 +0
2016-05-18 2016-05-16 8.556 0 +0
2016-05-17 2016-05-13 8.588 0 +0
2016-05-16 2016-05-12 8.650 0 +0
2016-05-13 2016-05-11 8.696 0 +0
2016-05-12 2016-05-10 8.650 0 +0
2016-05-11 2016-05-09 8.572 0 +0
2016-05-10 2016-05-06 8.588 0 +0
2016-05-09 2016-05-05 8.541 0 +0
2016-05-06 2016-05-04 8.774 0 +0
2016-05-05 2016-05-03 8.836 0 +0
2016-05-04 2016-04-29 9.053 0 +0
2016-05-03 2016-04-28 9.084 0 +0
2016-04-29 2016-04-27 9.007 0 +0
2016-04-28 2016-04-26 9.022 0 +0
2016-04-27 2016-04-25 9.147 0 +0
2016-04-26 2016-04-22 9.255 0 +0
2016-04-25 2016-04-21 9.162 0 +0
2016-04-22 2016-04-20 9.100 0 +0
2016-04-21 2016-04-19 9.162 0 +0
2016-04-20 2016-04-18 8.898 0 -776,936
2016-04-19 2016-04-15 9.007 776,936 +23,183 0.29% 6,997,704
2016-04-18 2016-04-14 9.271 753,753 +3,864 0.28% 6,987,884
2016-04-15 2016-04-13 9.426 749,889 +3,863 0.28% 7,068,512
2016-04-12 2016-04-08 9.411 746,026 +6,762 0.28% 7,020,514
2016-04-11 2016-04-07 9.550 739,264 +23,182 0.28% 7,060,200
2016-04-07 2016-04-05 9.364 716,082 -6,761 0.27% 6,705,364
2016-04-06 2016-04-01 8.976 722,843 -7,406 0.27% 6,488,049
2016-04-05 2016-03-31 8.681 730,249 -13,201 0.27% 6,339,063
2016-04-01 2016-03-30 8.510 743,450 -10,625 0.28% 6,326,662
2016-03-31 2016-03-29 8.028 754,075 -1,288 0.28% 6,054,070
2016-03-30 2016-03-24 7.609 755,363 -25,758 0.28% 5,747,700
2016-03-29 2016-03-23 7.578 781,121 +6,439 0.29% 5,919,438
2016-03-24 2016-03-22 7.656 774,682 -15,455 0.29% 5,930,792
2016-03-23 2016-03-21 7.625 790,137 -34,129 0.30% 6,024,572
2016-03-21 2016-03-17 6.103 824,266 -9,660 0.31% 5,030,397
2016-03-17 2016-03-15 5.979 833,926 -9,659 0.31% 4,985,751
2016-03-16 2016-03-14 5.870 843,585 +12,879 0.32% 4,951,799
2016-03-11 2016-03-09 5.590 830,706 +6,118 0.31% 4,644,000
2016-03-10 2016-03-08 5.715 824,588 -3,864 0.31% 4,712,237
2016-03-09 2016-03-07 5.715 828,452 -15,777 0.31% 4,734,319
2016-03-08 2016-03-04 5.311 844,229 -5,796 0.32% 4,483,619
2016-03-07 2016-03-03 5.218 850,025 +5,796 0.32% 4,435,201
2016-03-04 2016-03-02 5.218 844,229 -12,235 0.32% 4,404,959
2016-03-03 2016-03-01 5.093 856,464 +20,284 0.32% 4,362,398
2016-03-02 2016-02-29 5.187 836,180 -8,049 0.31% 4,336,991
2016-03-01 2016-02-26 5.125 844,229 +13,523 0.32% 4,326,299
2016-02-29 2016-02-25 5.109 830,706 -9,659 0.31% 4,244,100
2016-02-26 2016-02-24 5.140 840,365 +9,659 0.32% 4,319,548
2016-02-25 2016-02-23 5.202 830,706 +1,288 0.31% 4,321,500
2016-02-24 2016-02-22 5.280 829,418 -13,201 0.31% 4,379,199
2016-02-19 2016-02-17 5.093 842,619 +5,473 0.32% 4,291,878
2016-02-15 2016-02-11 5.047 837,146 +12,880 0.31% 4,225,002
2016-02-12 2016-02-05 5.280 824,266 +13,523 0.31% 4,351,997
2016-02-04 2016-02-02 5.466 810,743 -5,152 0.30% 4,431,678
2016-02-03 2016-02-01 5.404 815,895 -8,693 0.31% 4,409,160
2016-02-02 2016-01-29 5.357 824,588 -9,338 0.31% 4,417,722
2016-01-29 2016-01-27 5.156 833,926 +14,167 0.31% 4,299,401
2016-01-28 2016-01-26 5.280 819,759 +8,372 0.31% 4,328,201
2016-01-26 2016-01-22 5.373 811,387 -8,372 0.30% 4,359,598
2016-01-25 2016-01-21 5.249 819,759 +7,728 0.31% 4,302,741
2016-01-21 2016-01-19 5.606 812,031 -13,523 0.30% 4,552,208
2016-01-19 2016-01-15 5.451 825,554 -16,099 0.31% 4,499,818
2016-01-18 2016-01-14 5.311 841,653 -19,319 0.32% 4,469,938
2016-01-15 2016-01-13 5.280 860,972 +3,864 0.32% 4,545,799
2016-01-14 2016-01-12 5.249 857,108 +6,439 0.32% 4,498,778
2016-01-13 2016-01-11 5.249 850,669 +6,440 0.32% 4,464,981
2016-01-12 2016-01-08 5.342 844,229 -5,152 0.32% 4,509,839
2016-01-11 2016-01-07 5.357 849,381 -59,244 0.32% 4,550,551
2016-01-08 2016-01-06 5.466 908,625 -27,690 0.34% 4,966,720
2016-01-07 2016-01-05 5.451 936,315 -50,229 0.35% 5,103,539
2016-01-06 2016-01-04 5.451 986,544 -13,523 0.37% 5,377,320
2016-01-04 2015-12-29 5.544 1,000,067 -14,489 0.38% 5,544,210
2015-12-30 2015-12-28 5.699 1,014,556 -58,278 0.38% 5,782,084
2015-12-29 2015-12-24 5.746 1,072,834 -28,978 0.40% 6,164,198
2015-12-28 2015-12-22 5.606 1,101,812 +3,219 0.41% 6,176,707
2015-12-23 2015-12-21 5.389 1,098,593 -9,015 0.41% 5,919,822
2015-12-21 2015-12-17 4.954 1,107,608 +4,508 0.42% 5,486,799
2015-12-18 2015-12-16 4.907 1,103,100 +12,879 0.41% 5,413,078
2015-12-15 2015-12-11 4.830 1,090,221 +1,288 0.41% 5,265,229
2015-12-11 2015-12-09 5.016 1,088,933 -1,288 0.41% 5,461,928
2015-12-04 2015-12-02 5.109 1,090,221 -19,319 0.41% 5,569,969
2015-12-02 2015-11-30 4.938 1,109,540 -3,220 0.42% 5,479,140
2015-11-27 2015-11-25 5.093 1,112,760 -6,439 0.42% 5,667,841
2015-11-26 2015-11-24 5.109 1,119,199 +13,523 0.42% 5,718,018
2015-11-25 2015-11-23 5.187 1,105,676 +7,727 0.42% 5,734,779
2015-11-24 2015-11-20 5.156 1,097,949 +9,660 0.41% 5,660,601
2015-11-23 2015-11-19 5.125 1,088,289 +5,473 0.41% 5,576,998
2015-11-20 2015-11-18 5.109 1,082,816 -644 0.41% 5,532,136
2015-11-19 2015-11-17 5.171 1,083,460 +12,879 0.41% 5,602,727
2015-11-18 2015-11-16 5.187 1,070,581 -5,151 0.40% 5,552,753
2015-11-16 2015-11-12 5.389 1,075,732 -1,288 0.40% 5,796,634
2015-11-13 2015-11-11 5.342 1,077,020 +6,439 0.40% 5,753,399
2015-11-11 2015-11-09 5.435 1,070,581 +21,573 0.40% 5,818,753
2015-11-10 2015-11-06 5.497 1,049,008 -9,659 0.39% 5,766,660
2015-11-06 2015-11-04 5.575 1,058,667 -41,858 0.40% 5,901,958
2015-11-05 2015-11-03 5.373 1,100,525 +12,880 0.41% 5,913,142
2015-11-03 2015-10-30 5.451 1,087,645 -6,440 0.41% 5,928,388
2015-11-02 2015-10-29 5.435 1,094,085 -10,303 0.41% 5,946,500
2015-10-30 2015-10-28 5.202 1,104,388 +16,099 0.41% 5,745,248
2015-10-29 2015-10-27 5.435 1,088,289 -9,660 0.41% 5,914,998
2015-10-28 2015-10-26 5.497 1,097,949 -22,538 0.41% 6,035,701
2015-10-27 2015-10-23 5.466 1,120,487 +6,439 0.42% 6,124,799
2015-10-26 2015-10-22 5.357 1,114,048 -7,405 0.42% 5,968,502
2015-10-23 2015-10-20 5.435 1,121,453 -33,486 0.42% 6,095,249
2015-10-20 2015-10-16 5.482 1,154,939 +61,820 0.43% 6,331,055
2015-10-19 2015-10-15 5.497 1,093,119 -17,387 0.41% 6,009,150
2015-10-16 2015-10-14 5.171 1,110,506 +11,591 0.42% 5,742,585
2015-10-13 2015-10-09 5.078 1,098,915 +40,570 0.41% 5,580,257
2015-10-09 2015-10-07 5.249 1,058,345 -26,403 0.40% 5,555,028
2015-10-08 2015-10-06 5.062 1,084,748 -12,879 0.41% 5,491,472
2015-10-07 2015-10-05 5.093 1,097,627 -5,473 0.41% 5,590,761
2015-10-05 2015-09-30 4.845 1,103,100 +11,591 0.41% 5,344,558
2015-10-02 2015-09-29 4.798 1,091,509 +9,659 0.41% 5,237,549
2015-09-30 2015-09-25 4.892 1,081,850 +5,474 0.41% 5,292,001
2015-09-29 2015-09-24 4.938 1,076,376 +6,439 0.40% 5,315,369
2015-09-23 2015-09-21 5.016 1,069,937 +3,864 0.40% 5,366,647
2015-09-21 2015-09-17 5.062 1,066,073 -19,319 0.40% 5,396,931
2015-09-18 2015-09-16 5.016 1,085,392 -29,944 0.41% 5,444,167
2015-09-17 2015-09-15 4.923 1,115,336 +35,418 0.42% 5,490,442
2015-09-16 2015-09-14 5.078 1,079,918 +25,758 0.41% 5,483,790
2015-09-15 2015-09-11 5.000 1,054,160 -5,151 0.40% 5,271,142
2015-09-14 2015-09-10 4.892 1,059,311 -5,474 0.40% 5,181,749
2015-09-11 2015-09-09 5.109 1,064,785 +21,251 0.40% 5,440,016
2015-09-10 2015-09-08 5.016 1,043,534 +6,439 0.39% 5,234,214
2015-09-09 2015-09-07 4.907 1,037,095 -3,863 0.39% 5,089,182
2015-09-08 2015-09-04 4.830 1,040,958 +2,575 0.39% 5,027,313
2015-09-07 2015-09-02 4.861 1,038,383 +3,864 0.39% 5,047,127
2015-09-04 2015-09-01 5.031 1,034,519 +6,440 0.39% 5,205,061
2015-09-02 2015-08-31 5.171 1,028,079 +14,167 0.39% 5,316,344
2015-09-01 2015-08-28 5.513 1,013,912 -13,523 0.38% 5,589,474
2015-08-28 2015-08-26 5.140 1,027,435 +16,099 0.39% 5,281,103
2015-08-27 2015-08-25 5.295 1,011,336 +7,083 0.38% 5,355,403
2015-08-26 2015-08-24 5.249 1,004,253 +15,455 0.38% 5,271,111
2015-08-25 2015-08-21 5.885 988,798 -24,470 0.37% 5,819,546
2015-08-24 2015-08-20 6.025 1,013,268 +10,947 0.38% 6,105,179
2015-08-21 2015-08-19 6.165 1,002,321 +10,303 0.38% 6,179,305
2015-08-20 2015-08-18 6.212 992,018 +14,167 0.37% 6,162,002
2015-08-19 2015-08-17 6.631 977,851 +10,304 0.37% 6,483,998
2015-08-18 2015-08-14 6.926 967,547 +20,928 0.36% 6,701,149
2015-08-17 2015-08-13 6.926 946,619 -322 0.36% 6,556,203
2015-08-14 2015-08-12 6.941 946,941 -36,705 0.36% 6,573,138
2015-08-13 2015-08-11 6.926 983,646 -31,232 0.37% 6,812,649
2015-08-12 2015-08-10 6.351 1,014,878 +7,083 0.38% 6,445,839
2015-08-11 2015-08-07 6.320 1,007,795 +3,220 0.38% 6,369,553
2015-08-10 2015-08-06 6.227 1,004,575 -14,811 0.38% 6,255,601
2015-08-07 2015-08-05 6.196 1,019,386 +14,811 0.38% 6,316,171
2015-08-06 2015-08-04 6.041 1,004,575 +15,777 0.38% 6,068,401
2015-08-05 2015-08-03 6.056 988,798 +25,759 0.37% 5,988,451
2015-08-04 2015-07-31 6.274 963,039 +28,334 0.36% 6,041,817
2015-08-03 2015-07-30 6.118 934,705 +9,015 0.35% 5,718,908
2015-07-31 2015-07-29 6.274 925,690 +5,796 0.35% 5,807,501
2015-07-30 2015-07-28 6.212 919,894 +8,371 0.35% 5,713,998
2015-07-29 2015-07-27 6.367 911,523 +12,879 0.34% 5,803,551
2015-07-27 2015-07-23 6.864 898,644 +8,694 0.34% 6,168,112
2015-07-20 2015-07-16 6.879 889,950 -1,288 0.33% 6,122,258
2015-07-17 2015-07-15 6.941 891,238 +3,542 0.33% 6,186,479
2015-07-16 2015-07-14 7.143 887,696 +6,439 0.33% 6,341,097
2015-07-15 2015-07-13 7.376 881,257 -12,557 0.33% 6,500,376
2015-07-14 2015-07-10 7.174 893,814 -6,440 0.34% 6,412,560
2015-07-13 2015-07-09 6.677 900,254 +29,623 0.34% 6,011,403
2015-07-10 2015-07-08 5.420 870,631 +47,008 0.33% 4,718,477
2015-07-09 2015-07-07 6.507 823,623 +10,948 0.31% 5,359,013
2015-07-08 2015-07-06 7.174 812,675 +29,944 0.31% 5,830,438
2015-07-07 2015-07-03 8.075 782,731 +4,186 0.29% 6,320,598
2015-07-06 2015-07-02 8.386 778,545 +5,795 0.29% 6,528,596
2015-07-03 2015-06-30 8.494 772,750 +12,879 0.29% 6,564,001
2015-07-02 2015-06-29 8.432 759,871 -1,288 0.29% 6,407,403
2015-06-30 2015-06-26 8.572 761,159 +14,167 0.29% 6,524,643
2015-06-29 2015-06-25 8.945 746,992 +10,948 0.28% 6,681,604
2015-06-26 2015-06-24 9.053 736,044 +5,795 0.28% 6,663,688
2015-06-25 2015-06-23 8.867 730,249 +10,948 0.27% 6,475,144
2015-06-24 2015-06-22 8.665 719,301 +15,455 0.27% 6,232,857
2015-06-23 2015-06-19 8.852 703,846 +19,962 0.26% 6,230,097
2015-06-22 2015-06-18 9.084 683,884 +5,474 0.26% 6,212,704
2015-06-19 2015-06-17 8.945 678,410 +12,235 0.25% 6,068,160
2015-06-18 2015-06-16 9.053 666,175 +6,440 0.25% 6,031,137
2015-06-16 2015-06-12 9.395 659,735 +7,727 0.25% 6,198,223
2015-06-11 2015-06-09 9.862 652,008 -21,325 0.24% 6,430,312
2015-06-10 2015-06-08 9.878 673,333 -8,872 0.26% 6,651,251
2015-06-08 2015-06-04 10.178 682,205 +6,337 0.26% 6,943,425
2015-06-05 2015-06-03 10.036 675,868 -10,139 0.26% 6,782,942
2015-06-04 2015-06-02 10.383 686,007 -12,675 0.26% 7,122,846
2015-06-03 2015-06-01 10.067 698,682 -44,361 0.27% 7,033,951
2015-06-02 2015-05-29 9.515 743,043 +12,358 0.28% 7,070,178
2015-06-01 2015-05-28 9.263 730,685 -13,625 0.28% 6,768,110
2015-05-21 2015-05-19 8.852 744,310 -4,119 0.28% 6,588,944
2015-05-18 2015-05-14 8.695 748,429 -2,535 0.29% 6,507,307
2015-05-12 2015-05-08 8.600 750,964 -12,041 0.29% 6,458,248
2015-05-11 2015-05-07 8.363 763,005 -6,337 0.29% 6,381,200
2015-05-08 2015-05-06 8.742 769,342 -6,654 0.29% 6,725,558
2015-05-07 2015-05-05 8.805 775,996 +12,674 0.30% 6,832,707
2015-05-05 2015-04-30 9.042 763,322 -15,209 0.29% 6,901,786
2015-05-04 2015-04-29 8.742 778,531 -40,559 0.30% 6,805,888
2015-04-27 2015-04-23 9.200 819,090 -19,011 0.31% 7,535,278
2015-04-24 2015-04-22 9.310 838,101 -3,169 0.32% 7,802,746
2015-04-23 2015-04-21 9.357 841,270 -37,390 0.32% 7,872,075
2015-04-22 2015-04-20 8.963 878,660 +12,675 0.34% 7,875,322
2015-04-21 2015-04-17 9.389 865,985 -6,338 0.33% 8,130,672
2015-04-20 2015-04-16 9.342 872,323 -2,534 0.33% 8,148,884
2015-04-17 2015-04-15 9.326 874,857 -39,608 0.33% 8,158,751
2015-04-16 2015-04-14 9.136 914,465 -22,814 0.35% 8,354,967
2015-04-15 2015-04-13 9.247 937,279 -19,963 0.36% 8,666,936
2015-04-13 2015-04-09 8.205 957,242 -28,517 0.37% 7,854,602
2015-04-10 2015-04-08 7.748 985,759 -25,349 0.38% 7,637,502
2015-04-09 2015-04-02 7.338 1,011,108 -6,338 0.39% 7,419,072
2015-04-08 2015-04-01 7.274 1,017,446 -1,901 0.39% 7,401,358
2015-04-02 2015-03-31 7.180 1,019,347 -15,843 0.39% 7,318,677
2015-04-01 2015-03-30 6.817 1,035,190 -5,070 0.39% 7,056,721
2015-03-31 2015-03-27 6.722 1,040,260 -10,139 0.40% 6,992,792
2015-03-30 2015-03-26 6.501 1,050,399 +24,715 0.40% 6,828,898
2015-03-26 2015-03-24 6.691 1,025,684 -26,616 0.39% 6,862,440
2015-03-25 2015-03-23 6.312 1,052,300 +27,883 0.40% 6,641,997
2015-03-23 2015-03-19 6.533 1,024,417 +11,407 0.39% 6,692,313
2015-03-12 2015-03-10 6.959 1,013,010 -6,337 0.39% 7,049,388
2015-03-10 2015-03-06 6.975 1,019,347 -6,337 0.39% 7,109,571
2015-03-05 2015-03-03 6.927 1,025,684 -19,012 0.39% 7,105,215
2015-02-27 2015-02-25 6.517 1,044,696 -5,070 0.40% 6,808,306
2015-02-26 2015-02-24 6.343 1,049,766 +5,070 0.40% 6,659,133
2015-02-04 2015-02-02 6.564 1,044,696 +6,337 0.40% 6,857,761
2015-01-30 2015-01-28 6.817 1,038,359 -1,584 0.40% 7,078,323
2015-01-29 2015-01-27 6.659 1,039,943 -5,070 0.40% 6,925,021
2015-01-28 2015-01-26 6.517 1,045,013 +16,477 0.40% 6,810,372
2015-01-27 2015-01-23 6.738 1,028,536 +220,220 0.39% 6,930,211
2015-01-26 2015-01-22 6.801 808,316 -2,852 0.31% 5,497,403
2015-01-23 2015-01-21 6.722 811,168 +1,267 0.31% 5,452,799
2015-01-14 2015-01-12 7.054 809,901 -19,011 0.31% 5,712,662
2015-01-09 2015-01-07 7.164 828,912 -12,675 0.32% 5,938,317
2015-01-08 2015-01-06 7.132 841,587 -16,160 0.32% 6,002,561
2015-01-06 2015-01-02 7.006 857,747 -65,274 0.33% 6,009,541
2015-01-02 2014-12-29 6.848 923,021 -4,436 0.35% 6,321,213
2014-12-23 2014-12-19 7.132 927,457 +634 0.35% 6,615,022
2014-12-19 2014-12-17 7.401 926,823 -6,337 0.35% 6,859,126
2014-12-18 2014-12-16 7.527 933,160 -7,288 0.36% 7,023,824
2014-12-17 2014-12-15 7.606 940,448 -12,675 0.36% 7,152,880
2014-12-16 2014-12-12 7.574 953,123 -633 0.36% 7,219,204
2014-12-15 2014-12-11 7.369 953,756 -18,695 0.36% 7,028,348
2014-12-12 2014-12-10 7.274 972,451 -1,268 0.37% 7,074,044
2014-12-11 2014-12-09 7.701 973,719 -1,901 0.37% 7,498,123
2014-12-10 2014-12-08 7.732 975,620 -17,427 0.37% 7,543,552
2014-12-09 2014-12-05 7.732 993,047 -4,436 0.38% 7,678,298
2014-12-08 2014-12-04 7.748 997,483 -5,704 0.38% 7,728,338
2014-12-05 2014-12-03 7.495 1,003,187 -12,674 0.38% 7,519,252
2014-12-04 2014-12-02 7.464 1,015,861 -36,439 0.39% 7,582,188
2014-12-03 2014-12-01 7.322 1,052,300 -11,091 0.40% 7,704,716
2014-11-28 2014-11-26 7.338 1,063,391 -40,241 0.41% 7,802,702
2014-11-27 2014-11-25 7.196 1,103,632 -8,556 0.42% 7,941,238
2014-11-26 2014-11-24 6.848 1,112,188 -7,604 0.42% 7,616,703
2014-11-21 2014-11-19 6.612 1,119,792 -9,189 0.43% 7,403,729
2014-11-20 2014-11-18 6.564 1,128,981 -18,695 0.43% 7,411,039
2014-11-19 2014-11-17 6.596 1,147,676 -1,901 0.44% 7,569,979
2014-11-17 2014-11-13 6.691 1,149,577 +6,020 0.44% 7,691,358
2014-11-13 2014-11-11 6.549 1,143,557 +7,922 0.44% 7,488,676
2014-11-12 2014-11-10 6.280 1,135,635 -23,131 0.43% 7,132,158
2014-11-11 2014-11-07 6.217 1,158,766 -12,675 0.44% 7,204,288
2014-11-04 2014-10-31 6.107 1,171,441 +5,070 0.45% 7,153,696
2014-10-31 2014-10-29 6.123 1,166,371 +5,070 0.44% 7,141,140
2014-10-23 2014-10-21 6.154 1,161,301 +6,337 0.44% 7,146,749
2014-10-22 2014-10-20 6.170 1,154,964 +5,070 0.44% 7,125,975
2014-10-21 2014-10-17 6.233 1,149,894 +6,337 0.44% 7,167,274
2014-10-17 2014-10-15 6.091 1,143,557 +23,131 0.44% 6,965,371
2014-10-13 2014-10-09 6.407 1,120,426 -12,674 0.43% 7,178,080
2014-10-10 2014-10-08 6.343 1,133,100 -23,765 0.43% 7,187,757
2014-09-26 2014-09-24 6.296 1,156,865 -6,337 0.44% 7,283,744
2014-09-18 2014-09-16 6.391 1,163,202 +5,703 0.44% 7,433,773
2014-09-17 2014-09-15 6.438 1,157,499 -1,267 0.44% 7,452,121
2014-09-11 2014-09-08 6.485 1,158,766 -6,338 0.44% 7,515,133
2014-09-05 2014-09-03 6.485 1,165,104 +1,268 0.44% 7,556,238
2014-08-22 2014-08-20 6.612 1,163,836 +7,605 0.44% 7,694,934
2014-08-15 2014-08-13 6.596 1,156,231 -7,605 0.44% 7,626,407
2014-08-14 2014-08-12 6.580 1,163,836 -7,605 0.44% 7,658,204
2014-08-13 2014-08-11 6.549 1,171,441 -13,942 0.45% 7,671,276
2014-08-12 2014-08-08 6.533 1,185,383 -6,337 0.45% 7,743,872
2014-08-05 2014-08-01 6.470 1,191,720 -6,337 0.45% 7,710,050
2014-07-31 2014-07-29 6.517 1,198,057 +6,337 0.46% 7,807,763
2014-07-30 2014-07-28 6.470 1,191,720 -6,337 0.45% 7,710,050
2014-07-28 2014-07-24 6.517 1,198,057 -3,169 0.46% 7,807,763
2014-07-25 2014-07-23 6.533 1,201,226 -6,337 0.46% 7,847,371
2014-07-22 2014-07-18 6.375 1,207,563 -3,169 0.46% 7,698,219
2014-07-17 2014-07-15 6.312 1,210,732 -25,349 0.46% 7,642,002
2014-07-14 2014-07-10 6.312 1,236,081 -6,337 0.47% 7,802,001
2014-07-10 2014-07-08 6.359 1,242,418 -12,675 0.47% 7,900,815
2014-07-09 2014-07-07 6.296 1,255,093 +6,338 0.48% 7,902,198
2014-07-08 2014-07-04 6.280 1,248,755 -6,338 0.48% 7,842,588
2014-07-03 2014-06-30 6.028 1,255,093 +2,535 0.48% 7,565,513
2014-06-23 2014-06-19 6.028 1,252,558 +3,169 0.48% 7,550,232
2014-06-20 2014-06-18 6.059 1,249,389 -634 0.48% 7,570,560
2014-06-17 2014-06-13 6.075 1,250,023 -46,895 0.48% 7,594,127
2014-06-16 2014-06-12 6.154 1,296,918 +8,238 0.49% 7,981,348
2014-06-12 2014-06-10 6.564 1,288,680 +11,407 0.49% 8,459,360
2014-06-09 2014-06-05 6.612 1,277,273 -29,151 0.49% 8,444,946
2014-06-06 2014-06-04 7.288 1,306,424 +317 0.50% 9,521,184
2014-06-05 2014-06-03 7.321 1,306,107 +61,811 0.50% 9,562,142
2014-06-03 2014-05-29 7.288 1,244,296 +1,811 0.50% 9,068,397
2014-05-28 2014-05-26 7.288 1,242,485 +604 0.50% 9,055,199
2014-05-27 2014-05-23 7.238 1,241,881 +12,074 0.50% 8,989,087
2014-05-26 2014-05-22 7.106 1,229,807 -3,320 0.49% 8,738,732
2014-05-22 2014-05-20 7.006 1,233,127 +3,320 0.49% 8,639,773
2014-05-21 2014-05-19 6.990 1,229,807 -6,037 0.49% 8,596,142
2014-05-16 2014-05-14 7.023 1,235,844 -604 0.49% 8,679,279
2014-05-15 2014-05-13 7.006 1,236,448 +71,241 0.50% 8,663,041
2014-05-14 2014-05-12 6.973 1,165,207 +10,263 0.47% 8,125,299
2014-05-12 2014-05-08 6.990 1,154,944 -7,245 0.46% 8,072,862
2014-05-09 2014-05-07 7.056 1,162,189 +7,245 0.47% 8,200,503
2014-05-08 2014-05-05 7.139 1,154,944 -4,226 0.46% 8,245,032
2014-05-02 2014-04-29 7.222 1,159,170 -12,075 0.46% 8,371,201
2014-04-29 2014-04-25 7.338 1,171,245 -6,641 0.47% 8,594,203
2014-04-28 2014-04-24 7.437 1,177,886 +6,641 0.47% 8,759,993
2014-04-23 2014-04-17 7.603 1,171,245 -3,622 0.47% 8,904,604
2014-04-17 2014-04-15 7.520 1,174,867 -25,357 0.47% 8,834,840
2014-04-16 2014-04-14 7.669 1,200,224 -3,018 0.48% 9,204,442
2014-04-15 2014-04-11 7.553 1,203,242 -6,038 0.48% 9,088,077
2014-04-14 2014-04-10 7.669 1,209,280 -9,961 0.48% 9,273,892
2014-04-11 2014-04-09 7.354 1,219,241 -6,038 0.49% 8,966,577
2014-04-10 2014-04-08 7.371 1,225,279 +3,925 0.49% 9,031,277
2014-04-09 2014-04-07 7.338 1,221,354 -19,320 0.49% 8,961,886
2014-04-07 2014-04-03 7.288 1,240,674 +12,075 0.50% 9,042,000
2014-04-04 2014-04-02 7.354 1,228,599 -2,113 0.49% 9,035,398
2014-04-01 2014-03-28 7.073 1,230,712 +2,415 0.49% 8,704,392
2014-03-31 2014-03-27 6.990 1,228,297 +10,565 0.49% 8,585,587
2014-03-28 2014-03-26 7.073 1,217,732 +3,019 0.49% 8,612,589
2014-03-27 2014-03-25 7.189 1,214,713 +47,695 0.49% 8,732,077
2014-03-26 2014-03-24 7.189 1,167,018 -38,639 0.47% 8,389,217
2014-03-25 2014-03-21 7.023 1,205,657 +7,244 0.48% 8,467,277
2014-03-24 2014-03-20 6.924 1,198,413 +604 0.48% 8,297,303
2014-03-18 2014-03-14 6.708 1,197,809 +18,112 0.48% 8,035,201
2014-03-14 2014-03-12 6.824 1,179,697 -7,245 0.47% 8,050,481
2014-03-11 2014-03-07 6.857 1,186,942 -6,037 0.48% 8,139,243
2014-03-07 2014-03-05 6.874 1,192,979 +2,415 0.48% 8,200,400
2014-03-06 2014-03-04 6.824 1,190,564 +604 0.48% 8,124,640
2014-03-05 2014-03-03 6.924 1,189,960 +6,037 0.48% 8,238,778
2014-03-03 2014-02-27 6.841 1,183,923 +6,037 0.47% 8,098,930
2014-02-28 2014-02-26 6.841 1,177,886 +13,283 0.47% 8,057,633
2014-02-27 2014-02-25 6.973 1,164,603 +12,074 0.47% 8,121,087
2014-02-25 2014-02-21 7.106 1,152,529 -4,830 0.46% 8,189,612
2014-02-21 2014-02-19 7.056 1,157,359 +4,830 0.46% 8,166,423
2014-02-20 2014-02-18 7.155 1,152,529 -3,018 0.46% 8,246,882
2014-02-19 2014-02-17 7.172 1,155,547 -4,830 0.46% 8,287,617
2014-02-18 2014-02-14 7.106 1,160,377 -7,245 0.46% 8,245,378
2014-02-14 2014-02-12 7.238 1,167,622 +10,867 0.47% 8,451,579
2014-02-13 2014-02-11 7.073 1,156,755 +17,508 0.46% 8,181,321
2014-02-11 2014-02-07 7.122 1,139,247 -9,659 0.46% 8,114,103
2014-02-07 2014-02-05 6.874 1,148,906 +1,207 0.46% 7,897,447
2014-02-06 2014-02-04 6.824 1,147,699 +6,037 0.46% 7,832,121
2014-02-04 2014-01-28 6.990 1,141,662 +4,227 0.46% 7,980,023
2014-01-29 2014-01-27 6.940 1,137,435 -1,812 0.46% 7,893,957
2014-01-28 2014-01-24 7.354 1,139,247 +604 0.46% 8,378,283
2014-01-27 2014-01-23 7.437 1,138,643 -13,886 0.46% 8,468,141
2014-01-24 2014-01-22 7.586 1,152,529 +1,811 0.46% 8,743,222
2014-01-23 2014-01-21 7.570 1,150,718 -4,829 0.46% 8,710,423
2014-01-22 2014-01-20 7.536 1,155,547 +4,829 0.46% 8,708,697
2014-01-20 2014-01-16 7.652 1,150,718 -10,867 0.46% 8,805,723
2014-01-17 2014-01-15 7.570 1,161,585 +21,131 0.47% 8,792,682
2014-01-16 2014-01-14 7.603 1,140,454 +6,037 0.46% 8,670,509
2014-01-14 2014-01-10 7.586 1,134,417 +6,038 0.45% 8,605,822
2014-01-13 2014-01-09 7.503 1,128,379 +3,320 0.45% 8,466,567
2014-01-03 2013-12-31 7.884 1,125,059 -1,207 0.45% 8,870,261
2014-01-02 2013-12-27 7.818 1,126,266 +3,018 0.45% 8,805,157
2013-12-30 2013-12-24 7.868 1,123,248 +9,660 0.45% 8,837,378
2013-12-20 2013-12-18 7.884 1,113,588 -27,168 0.45% 8,779,821
2013-12-19 2013-12-17 8.017 1,140,756 -6,037 0.46% 9,145,180
2013-12-17 2013-12-13 8.116 1,146,793 -3,019 0.46% 9,307,548
2013-12-16 2013-12-12 8.100 1,149,812 +69,429 0.46% 9,313,005
2013-12-13 2013-12-11 8.083 1,080,383 +6,642 0.43% 8,732,764
2013-12-12 2013-12-10 7.868 1,073,741 +603 0.43% 8,447,872
2013-12-10 2013-12-06 8.000 1,073,138 +12,075 0.43% 8,585,327
2013-12-09 2013-12-05 8.000 1,061,063 +12,678 0.42% 8,488,725
2013-12-06 2013-12-04 8.083 1,048,385 -603 0.42% 8,474,123
2013-12-05 2013-12-03 8.149 1,048,988 +24,149 0.42% 8,548,497
2013-12-04 2013-12-02 8.199 1,024,839 -50,110 0.41% 8,402,625
2013-12-03 2013-11-29 8.149 1,074,949 -37,130 0.43% 8,760,061
2013-12-02 2013-11-28 8.017 1,112,079 -5,433 0.45% 8,915,283
2013-11-27 2013-11-25 7.719 1,117,512 +6,037 0.45% 8,625,659
2013-11-21 2013-11-19 7.951 1,111,475 -1,207 0.45% 8,836,801
2013-11-15 2013-11-13 7.801 1,112,682 +10,565 0.45% 8,680,528
2013-11-14 2013-11-12 8.017 1,102,117 -7,245 0.44% 8,835,420
2013-11-12 2013-11-08 7.967 1,109,362 +25,961 0.44% 8,838,377
2013-11-11 2013-11-07 8.066 1,083,401 +3,018 0.43% 8,739,213
2013-11-08 2013-11-06 8.083 1,080,383 -15,093 0.43% 8,732,764
2013-11-07 2013-11-05 8.149 1,095,476 -4,226 0.44% 8,927,341
2013-11-06 2013-11-04 8.116 1,099,702 -16,301 0.44% 8,925,350
2013-11-04 2013-10-31 7.818 1,116,003 -15,697 0.45% 8,724,921
2013-10-31 2013-10-29 7.487 1,131,700 -11,169 0.45% 8,472,740
2013-10-30 2013-10-28 7.470 1,142,869 -906 0.46% 8,537,430
2013-10-25 2013-10-23 7.570 1,143,775 +9,660 0.46% 8,657,868
2013-10-24 2013-10-22 7.868 1,134,115 -1,207 0.45% 8,922,876
2013-10-23 2013-10-21 7.951 1,135,322 +3,018 0.45% 9,026,397
2013-10-22 2013-10-18 7.768 1,132,304 -11,471 0.45% 8,796,098
2013-10-21 2013-10-17 7.669 1,143,775 -9,659 0.46% 8,771,538
2013-10-18 2013-10-16 7.503 1,153,434 +4,830 0.46% 8,654,562
2013-10-15 2013-10-10 7.586 1,148,604 -42,262 0.46% 8,713,446
2013-10-10 2013-10-08 7.586 1,190,866 -2,415 0.48% 9,034,051
2013-10-09 2013-10-07 7.520 1,193,281 -34,413 0.48% 8,973,311
2013-10-08 2013-10-04 7.454 1,227,694 -5,131 0.49% 9,150,752
2013-10-04 2013-10-02 7.570 1,232,825 -13,584 0.49% 9,331,937
2013-10-03 2013-09-30 7.536 1,246,409 -67,619 0.50% 9,393,472
2013-09-30 2013-09-26 7.553 1,314,028 +18,112 0.53% 9,924,842
2013-09-27 2013-09-25 7.470 1,295,916 +13,886 0.52% 9,680,718
2013-09-26 2013-09-24 7.404 1,282,030 +6,641 0.51% 9,492,047
2013-09-24 2013-09-19 7.271 1,275,389 +19,622 0.51% 9,273,877
2013-09-23 2013-09-18 7.205 1,255,767 +4,830 0.50% 9,047,998
2013-09-19 2013-09-17 7.222 1,250,937 +4,829 0.50% 9,033,917
2013-09-18 2013-09-16 7.288 1,246,108 -603 0.50% 9,081,603
2013-09-17 2013-09-13 7.238 1,246,711 +8,150 0.50% 9,024,048
2013-09-12 2013-09-10 7.305 1,238,561 -4,830 0.50% 9,047,116
2013-09-10 2013-09-06 7.338 1,243,391 -9,660 0.50% 9,123,587
2013-09-09 2013-09-05 7.305 1,253,051 +4,830 0.50% 9,152,958
2013-09-06 2013-09-04 7.371 1,248,221 +10,868 0.50% 9,200,378
2013-09-05 2013-09-03 7.271 1,237,353 -65,204 0.50% 8,997,302
2013-09-04 2013-09-02 7.189 1,302,557 +1,811 0.52% 9,363,552
2013-09-03 2013-08-30 7.271 1,300,746 +3,019 0.52% 9,458,258
2013-09-02 2013-08-29 7.387 1,297,727 -302 0.52% 9,586,771
2013-08-30 2013-08-28 7.139 1,298,029 -5,735 0.52% 9,266,502
2013-08-29 2013-08-27 7.470 1,303,764 +9,056 0.52% 9,739,343
2013-08-28 2013-08-26 7.371 1,294,708 -75,165 0.52% 9,543,024
2013-08-26 2013-08-22 7.967 1,369,873 +26,564 0.55% 10,913,889
2013-08-23 2013-08-21 7.984 1,343,309 +22,338 0.54% 10,724,502
2013-08-22 2013-08-20 8.050 1,320,971 -51,921 0.53% 10,633,683
2013-08-21 2013-08-19 8.199 1,372,892 +15,094 0.55% 11,256,302
2013-08-19 2013-08-15 8.265 1,357,798 -3,623 0.54% 11,222,506
2013-08-16 2013-08-13 8.381 1,361,421 +1,811 0.55% 11,410,301
2013-08-15 2013-08-12 8.166 1,359,610 +27,168 0.54% 11,102,363
2013-08-13 2013-08-09 8.100 1,332,442 +38,036 0.53% 10,792,233
2013-08-12 2013-08-08 8.050 1,294,406 +4,830 0.52% 10,419,837
2013-08-08 2013-08-06 8.133 1,289,576 -13,283 0.52% 10,487,756
2013-08-07 2013-08-05 8.216 1,302,859 -18,112 0.52% 10,703,683
2013-08-02 2013-07-31 7.735 1,320,971 -9,056 0.53% 10,217,963
2013-08-01 2013-07-30 7.636 1,330,027 +2,717 0.53% 10,155,833
2013-07-31 2013-07-29 7.619 1,327,310 -18,112 0.53% 10,113,101
2013-07-29 2013-07-25 7.686 1,345,422 +6,037 0.54% 10,340,241
2013-07-26 2013-07-24 7.719 1,339,385 -30,186 0.54% 10,338,214
2013-07-25 2013-07-23 7.735 1,369,571 +12,376 0.55% 10,593,893
2013-07-23 2013-07-19 7.619 1,357,195 -6,037 0.54% 10,340,802
2013-07-22 2013-07-18 7.619 1,363,232 +6,641 0.55% 10,386,800
2013-07-19 2013-07-17 7.851 1,356,591 -12,075 0.54% 10,650,780
2013-07-18 2013-07-16 7.868 1,368,666 +12,075 0.55% 10,768,253
2013-07-16 2013-07-12 7.387 1,356,591 -16,905 0.54% 10,021,620
2013-07-15 2013-07-11 7.354 1,373,496 +47,092 0.55% 10,101,004
2013-07-12 2013-07-10 7.122 1,326,404 +18,112 0.53% 9,447,098
2013-07-09 2013-07-05 7.271 1,308,292 -6,038 0.52% 9,513,128
2013-07-08 2013-07-04 7.288 1,314,330 +30,187 0.53% 9,578,803
2013-07-05 2013-07-03 7.354 1,284,143 -35,016 0.51% 9,443,881
2013-07-04 2013-07-02 7.785 1,319,159 -38,639 0.53% 10,269,497
2013-07-03 2013-06-28 7.719 1,357,798 +18,112 0.54% 10,480,337
2013-07-02 2013-06-27 7.752 1,339,686 -12,075 0.54% 10,384,917
2013-06-28 2013-06-26 7.619 1,351,761 +11,169 0.54% 10,299,399
2013-06-27 2013-06-25 7.387 1,340,592 +6,037 0.54% 9,903,430
2013-06-26 2013-06-24 7.503 1,334,555 +15,396 0.53% 10,013,568
2013-06-25 2013-06-21 7.984 1,319,159 +51,921 0.53% 10,531,697
2013-06-24 2013-06-20 8.083 1,267,238 -23,546 0.51% 10,243,118
2013-06-21 2013-06-19 8.000 1,290,784 -12,075 0.52% 10,326,541
2013-06-20 2013-06-18 8.149 1,302,859 +29,282 0.52% 10,617,363
2013-06-19 2013-06-17 7.884 1,273,577 +13,885 0.51% 10,041,216
2013-06-18 2013-06-14 7.801 1,259,692 +30,791 0.50% 9,827,418
2013-06-17 2013-06-13 8.083 1,228,901 +19,923 0.49% 9,933,239
2013-06-14 2013-06-11 7.835 1,208,978 +18,112 0.48% 9,471,826
2013-06-13 2013-06-10 7.669 1,190,866 +71,241 0.48% 9,132,676
2013-06-11 2013-06-07 7.536 1,119,625 -11,471 0.45% 8,437,973
2013-06-10 2013-06-06 8.017 1,131,096 -10,566 0.45% 9,067,738
2013-06-07 2013-06-05 8.365 1,141,662 +7,547 0.46% 9,549,554
2013-06-05 2013-06-03 8.596 1,134,115 +604 0.45% 9,749,416
2013-06-04 2013-05-31 8.365 1,133,511 +18,112 0.45% 9,481,374
2013-06-03 2013-05-30 8.365 1,115,399 +13,282 0.45% 9,329,874
2013-05-31 2013-05-29 8.996 1,102,117 -34,413 0.44% 9,914,888
2013-05-30 2013-05-28 9.252 1,136,530 +47,818 0.46% 10,515,494
2013-05-29 2013-05-27 9.252 1,088,712 +1,171 0.45% 10,073,068
2013-05-28 2013-05-24 8.621 1,087,541 +2,929 0.45% 9,375,329
2013-05-27 2013-05-23 8.484 1,084,612 +5,858 0.45% 9,201,959
2013-05-24 2013-05-22 8.706 1,078,754 -11,130 0.45% 9,391,654
2013-05-23 2013-05-21 8.723 1,089,884 -7,615 0.45% 9,507,157
2013-05-22 2013-05-20 8.843 1,097,499 +20,503 0.45% 9,704,728
2013-05-21 2013-05-16 8.808 1,076,996 -5,858 0.44% 9,486,659
2013-05-20 2013-05-15 8.587 1,082,854 +19,917 0.45% 9,297,953
2013-05-16 2013-05-14 8.330 1,062,937 +24,897 0.44% 8,854,761
2013-05-15 2013-05-13 8.211 1,038,040 +3,514 0.43% 8,523,317
2013-05-14 2013-05-10 8.211 1,034,526 -40,420 0.43% 8,494,464
2013-05-13 2013-05-09 7.494 1,074,946 -2,929 0.44% 8,055,651
2013-05-10 2013-05-08 7.426 1,077,875 -11,716 0.44% 8,004,001
2013-05-09 2013-05-07 7.340 1,089,591 -17,574 0.45% 7,998,001
2013-05-07 2013-05-03 7.340 1,107,165 -5,858 0.46% 8,127,000
2013-05-06 2013-05-02 7.289 1,113,023 +2,929 0.46% 8,113,000
2013-05-03 2013-04-30 7.272 1,110,094 -5,858 0.46% 8,072,700
2013-04-30 2013-04-26 7.187 1,115,952 -8,787 0.46% 8,020,050
2013-04-29 2013-04-25 7.255 1,124,739 +5,858 0.46% 8,160,000
2013-04-25 2013-04-23 7.392 1,118,881 -9,373 0.46% 8,270,300
2013-04-24 2013-04-22 7.426 1,128,254 -5,858 0.47% 8,378,102
2013-04-23 2013-04-19 7.204 1,134,112 +7,030 0.47% 8,169,921
2013-04-22 2013-04-18 7.255 1,127,082 +2,929 0.47% 8,176,999
2013-04-18 2013-04-16 7.289 1,124,153 -5,272 0.46% 8,194,129
2013-04-17 2013-04-15 7.221 1,129,425 +5,272 0.47% 8,155,437
2013-04-15 2013-04-11 7.306 1,124,153 -5,858 0.46% 8,213,319
2013-04-11 2013-04-09 7.306 1,130,011 -43,935 0.47% 8,256,119
2013-04-09 2013-04-05 6.965 1,173,946 +9,373 0.48% 8,176,318
2013-04-08 2013-04-03 7.136 1,164,573 +11,130 0.48% 8,309,836
2013-04-03 2013-03-28 7.375 1,153,443 -22,847 0.48% 8,506,078
2013-03-28 2013-03-26 7.289 1,176,290 -5,858 0.49% 8,574,163
2013-03-27 2013-03-25 7.443 1,182,148 -11,716 0.49% 8,798,483
2013-03-26 2013-03-22 7.443 1,193,864 -39,248 0.49% 8,885,683
2013-03-25 2013-03-21 7.204 1,233,112 -10,838 0.51% 8,883,098
2013-03-22 2013-03-20 7.255 1,243,950 -19,331 0.51% 9,024,878
2013-03-21 2013-03-19 6.862 1,263,281 +28,411 0.52% 8,669,130
2013-03-20 2013-03-18 6.965 1,234,870 -41,299 0.51% 8,600,642
2013-03-19 2013-03-15 7.545 1,276,169 +8,787 0.53% 9,628,972
2013-03-18 2013-03-14 7.545 1,267,382 +37,785 0.52% 9,562,673
2013-03-15 2013-03-13 7.033 1,229,597 +23,432 0.51% 8,647,877
2013-03-14 2013-03-12 7.357 1,206,165 +38,077 0.50% 8,874,287
2013-03-13 2013-03-11 7.494 1,168,088 +17,281 0.48% 8,753,658
2013-03-12 2013-03-08 7.699 1,150,807 -5,858 0.47% 8,859,894
2013-03-11 2013-03-07 7.818 1,156,665 +6,151 0.48% 9,043,209
2013-03-08 2013-03-06 7.938 1,150,514 -6,444 0.47% 9,132,598
2013-03-07 2013-03-05 7.613 1,156,958 +7,322 0.48% 8,808,499
2013-03-06 2013-03-04 7.477 1,149,636 -105,444 0.47% 8,595,753
2013-03-05 2013-03-01 6.914 1,255,080 +2,343 0.52% 8,677,126
2013-03-04 2013-02-28 6.897 1,252,737 +13,474 0.52% 8,639,543
2013-03-01 2013-02-27 6.743 1,239,263 +21,382 0.51% 8,356,224
2013-02-28 2013-02-26 6.845 1,217,881 +17,574 0.50% 8,336,787
2013-02-27 2013-02-25 7.067 1,200,307 -128,877 0.50% 8,482,857
2013-02-26 2013-02-22 7.050 1,329,184 +13,474 0.55% 9,370,972
2013-02-25 2013-02-21 7.067 1,315,710 -46,279 0.54% 9,298,438
2013-02-22 2013-02-20 7.289 1,361,989 +2,344 0.56% 9,927,753
2013-02-21 2013-02-19 6.862 1,359,645 +10,251 0.56% 9,330,417
2013-02-20 2013-02-18 7.016 1,349,394 +21,089 0.56% 9,467,386
2013-02-18 2013-02-14 7.101 1,328,305 +11,716 0.55% 9,432,800
2013-02-15 2013-02-08 6.982 1,316,589 -2,343 0.54% 9,192,275
2013-02-08 2013-02-06 6.982 1,318,932 -879 0.54% 9,208,634
2013-02-06 2013-02-04 6.965 1,319,811 -9,373 0.54% 9,192,241
2013-02-05 2013-02-01 6.811 1,329,184 +3,222 0.55% 9,053,312
2013-02-04 2013-01-31 6.623 1,325,962 +586 0.55% 8,782,381
2013-02-01 2013-01-30 6.845 1,325,376 +4,979 0.55% 9,072,625
2013-01-31 2013-01-29 6.879 1,320,397 -2,929 0.54% 9,083,622
2013-01-30 2013-01-28 6.948 1,323,326 +2,343 0.55% 9,194,132
2013-01-29 2013-01-25 6.692 1,320,983 -8,787 0.55% 8,839,603
2013-01-28 2013-01-24 6.726 1,329,770 +99,587 0.55% 8,943,803
2013-01-25 2013-01-23 6.897 1,230,183 -2,343 0.51% 8,483,998
2013-01-24 2013-01-22 7.067 1,232,526 -106,616 0.51% 8,710,557
2013-01-23 2013-01-21 7.136 1,339,142 -27,533 0.55% 9,555,477
2013-01-22 2013-01-18 6.914 1,366,675 +11,130 0.56% 9,448,650
2013-01-21 2013-01-17 6.794 1,355,545 +3,515 0.56% 9,209,721
2013-01-18 2013-01-16 6.931 1,352,030 +12,302 0.56% 9,370,480
2013-01-17 2013-01-15 7.033 1,339,728 -13,181 0.55% 9,422,439
2013-01-16 2013-01-14 7.221 1,352,909 +78,205 0.56% 9,769,187
2013-01-15 2013-01-11 5.906 1,274,704 -27,533 0.53% 7,528,959
2013-01-14 2013-01-10 5.838 1,302,237 -27,533 0.54% 7,602,661
2013-01-11 2013-01-09 5.514 1,329,770 -5,858 0.55% 7,332,103
2013-01-10 2013-01-08 5.463 1,335,628 -4,686 0.55% 7,296,002
2013-01-09 2013-01-07 5.531 1,340,314 +117,160 0.55% 7,413,120
2013-01-08 2013-01-04 5.394 1,223,154 -8,787 0.50% 6,598,082
2013-01-07 2013-01-03 5.480 1,231,941 -67,953 0.51% 6,750,632
2013-01-03 2012-12-31 5.189 1,299,894 -33,097 0.54% 6,745,762
2013-01-02 2012-12-27 5.019 1,332,991 +7,029 0.55% 6,689,968
2012-12-28 2012-12-24 5.002 1,325,962 +58,580 0.55% 6,632,056
2012-12-27 2012-12-20 4.985 1,267,382 +20,503 0.52% 6,317,422
2012-12-21 2012-12-19 5.053 1,246,879 +14,645 0.51% 6,300,362
2012-12-19 2012-12-17 4.916 1,232,234 +5,273 0.51% 6,058,082
2012-12-18 2012-12-14 4.968 1,226,961 -11,716 0.51% 6,094,993
2012-12-17 2012-12-13 4.831 1,238,677 +19,331 0.51% 5,984,033
2012-12-14 2012-12-12 4.797 1,219,346 +10,837 0.50% 5,849,015
2012-12-12 2012-12-10 4.848 1,208,509 +17,574 0.50% 5,858,922
2012-12-10 2012-12-06 4.763 1,190,935 +5,858 0.49% 5,672,072
2012-12-06 2012-12-04 4.711 1,185,077 +11,424 0.49% 5,583,482
2012-12-05 2012-12-03 4.746 1,173,653 +7,908 0.48% 5,569,728
2012-11-29 2012-11-27 4.865 1,165,745 +4,979 0.48% 5,671,500
2012-11-28 2012-11-26 4.831 1,160,766 -5,858 0.48% 5,607,646
2012-11-27 2012-11-23 4.848 1,166,624 -10,837 0.48% 5,655,861
2012-11-26 2012-11-22 4.780 1,177,461 +5,272 0.49% 5,627,999
2012-11-23 2012-11-21 4.882 1,172,189 +13,181 0.48% 5,722,860
2012-11-22 2012-11-20 4.899 1,159,008 +9,958 0.48% 5,678,293
2012-11-20 2012-11-16 4.916 1,149,050 +21,968 0.47% 5,649,121
2012-11-15 2012-11-13 4.831 1,127,082 +11,716 0.47% 5,444,919
2012-11-14 2012-11-12 4.985 1,115,366 +35,148 0.46% 5,559,679
2012-11-12 2012-11-08 5.053 1,080,218 +21,967 0.45% 5,458,240
2012-11-09 2012-11-07 5.189 1,058,251 +43,643 0.44% 5,491,763
2012-11-07 2012-11-05 5.019 1,014,608 +41,885 0.42% 5,092,079
2012-11-06 2012-11-02 5.053 972,723 +17,574 0.40% 4,915,078
2012-10-29 2012-10-25 5.326 955,149 +17,574 0.39% 5,087,158
2012-10-26 2012-10-24 5.531 937,575 +1,464 0.39% 5,185,618
2012-10-24 2012-10-19 5.326 936,111 -6,444 0.39% 4,985,761
2012-10-22 2012-10-18 5.411 942,555 +9,373 0.39% 5,100,532
2012-10-18 2012-10-16 5.428 933,182 -16,988 0.39% 5,065,741
2012-10-16 2012-10-12 5.224 950,170 -23,432 0.39% 4,963,319
2012-10-15 2012-10-11 5.224 973,602 +2,929 0.40% 5,085,719
2012-10-12 2012-10-10 5.138 970,673 +11,716 0.40% 4,987,569
2012-10-11 2012-10-09 5.207 958,957 -9,373 0.40% 4,992,849
2012-10-09 2012-10-05 4.882 968,330 +7,030 0.40% 4,727,580
2012-10-05 2012-10-03 4.797 961,300 -11,716 0.40% 4,611,208
2012-09-28 2012-09-26 4.609 973,016 +29,290 0.40% 4,484,698
2012-09-26 2012-09-24 4.711 943,726 -3,515 0.39% 4,446,359
2012-09-17 2012-09-13 4.729 947,241 +17,574 0.39% 4,479,089
2012-08-15 2012-08-13 4.933 929,667 -8,201 0.38% 4,586,430
2012-08-13 2012-08-09 5.019 937,868 -11,716 0.39% 4,706,939
2012-08-10 2012-08-08 4.933 949,584 -1,172 0.39% 4,684,688
2012-08-08 2012-08-06 4.592 950,756 +2,343 0.39% 4,365,870
2012-07-31 2012-07-27 4.541 948,413 -293 0.39% 4,306,541
2012-07-25 2012-07-23 4.729 948,706 +5,858 0.39% 4,486,017
2012-07-20 2012-07-18 4.899 942,848 -293 0.39% 4,619,267
2012-07-18 2012-07-16 4.968 943,141 -292 0.39% 4,685,102
2012-07-12 2012-07-10 4.831 943,433 +10,544 0.39% 4,557,713
2012-07-10 2012-07-06 5.053 932,889 -10,837 0.39% 4,713,800
2012-07-09 2012-07-05 4.985 943,726 -11,716 0.39% 4,704,118
2012-06-29 2012-06-27 4.763 955,442 +6,443 0.39% 4,550,488
2012-06-26 2012-06-22 4.660 948,999 +17,575 0.39% 4,422,602
2012-06-25 2012-06-21 4.797 931,424 +28,118 0.38% 4,467,898
2012-06-22 2012-06-20 4.916 903,306 +23,725 0.37% 4,440,960
2012-06-21 2012-06-19 5.019 879,581 +5,858 0.36% 4,414,410
2012-06-19 2012-06-15 5.155 873,723 +3,515 0.36% 4,504,330
2012-06-14 2012-06-12 5.428 870,208 -1,172 0.36% 4,723,889
2012-06-12 2012-06-08 5.343 871,380 +8,787 0.36% 4,655,876
2012-06-11 2012-06-07 5.377 862,593 -293 0.36% 4,638,376
2012-06-07 2012-06-05 5.452 862,886 +19,860 0.36% 4,704,028
2012-06-06 2012-06-04 5.556 843,026 +5,723 0.36% 4,684,141
2012-06-04 2012-05-31 5.644 837,303 -5,723 0.35% 4,725,492
2012-06-01 2012-05-30 5.626 843,026 +5,723 0.36% 4,743,061
2012-05-22 2012-05-18 5.888 837,303 -117,325 0.35% 4,930,312
2012-05-18 2012-05-16 5.749 954,628 +5,723 0.40% 5,487,720
2012-05-14 2012-05-10 6.168 948,905 +5,723 0.40% 5,852,741
2012-05-11 2012-05-09 6.308 943,182 +34,339 0.40% 5,949,282
2012-05-09 2012-05-07 6.622 908,843 -8,584 0.38% 6,018,523
2012-04-23 2012-04-19 6.849 917,427 -286 0.39% 6,283,758
2012-04-20 2012-04-18 6.744 917,713 +4,578 0.39% 6,189,507
2012-04-19 2012-04-17 6.675 913,135 +4,006 0.39% 6,094,811
2012-04-17 2012-04-13 6.640 909,129 +6,296 0.38% 6,036,302
2012-04-16 2012-04-12 6.640 902,833 +286 0.38% 5,994,499
2012-04-10 2012-04-03 6.884 902,547 +572 0.38% 6,213,380
2012-04-05 2012-04-02 6.867 901,975 -4,578 0.38% 6,193,682
2012-03-29 2012-03-27 6.849 906,553 -56,088 0.38% 6,209,278
2012-03-28 2012-03-26 6.570 962,641 +13,736 0.41% 6,324,323
2012-03-27 2012-03-23 7.304 948,905 -5,723 0.40% 6,930,441
2012-03-20 2012-03-16 7.828 954,628 +6,009 0.40% 7,472,640
2012-03-19 2012-03-15 8.195 948,619 -572 0.40% 7,773,678
2012-03-16 2012-03-14 8.369 949,191 -4,579 0.40% 7,944,215
2012-03-09 2012-03-07 8.282 953,770 -7,154 0.40% 7,899,214
2012-03-08 2012-03-06 8.666 960,924 +12,019 0.41% 8,327,844
2012-03-07 2012-03-05 8.579 948,905 -2,861 0.40% 8,140,781
2012-03-05 2012-03-01 8.439 951,766 -6,296 0.40% 8,032,286
2012-03-02 2012-02-29 8.422 958,062 -11,446 0.40% 8,068,680
2012-02-23 2012-02-21 7.898 969,508 +11,446 0.41% 7,656,877
2012-02-21 2012-02-17 7.775 958,062 +1,145 0.40% 7,449,300
2012-02-17 2012-02-15 7.688 956,917 -8,013 0.40% 7,356,798
2012-02-13 2012-02-09 7.828 964,930 -8,012 0.41% 7,553,282
2012-02-10 2012-02-08 7.601 972,942 -1,145 0.41% 7,394,998
2012-02-09 2012-02-07 7.408 974,087 -1,717 0.41% 7,216,481
2012-02-07 2012-02-03 7.408 975,804 -4,006 0.41% 7,229,201
2012-02-01 2012-01-30 6.867 979,810 -2,289 0.41% 6,728,159
2012-01-31 2012-01-27 6.989 982,099 +18,314 0.41% 6,863,998
2012-01-30 2012-01-26 7.042 963,785 -24,610 0.41% 6,786,519
2012-01-27 2012-01-20 7.076 988,395 -40,348 0.42% 6,994,351
2012-01-26 2012-01-19 7.094 1,028,743 -5,724 0.43% 7,297,848
2012-01-20 2012-01-18 6.814 1,034,467 +57,232 0.44% 7,049,253
2012-01-18 2012-01-16 6.744 977,235 +5,724 0.41% 6,590,952
2012-01-16 2012-01-12 6.727 971,511 +2,289 0.41% 6,535,372
2012-01-13 2012-01-11 6.675 969,222 +286 0.41% 6,469,169
2012-01-12 2012-01-10 6.797 968,936 +2,862 0.41% 6,585,770
2011-12-28 2011-12-22 6.779 966,074 -859 0.41% 6,549,437
2011-12-23 2011-12-21 6.587 966,933 -5,723 0.41% 6,369,416
2011-12-21 2011-12-19 6.640 972,656 -4,292 0.41% 6,458,099
2011-12-15 2011-12-13 7.269 976,948 +1,716 0.41% 7,101,116
2011-12-06 2011-12-02 7.636 975,232 -34,339 0.41% 7,446,484
2011-12-05 2011-12-01 7.548 1,009,571 -1,144 0.43% 7,620,483
2011-11-30 2011-11-28 7.007 1,010,715 -40,063 0.43% 7,081,658
2011-11-24 2011-11-22 7.024 1,050,778 -572 0.44% 7,380,723
2011-11-23 2011-11-21 7.042 1,051,350 +28,616 0.44% 7,403,110
2011-11-18 2011-11-16 7.304 1,022,734 -17,170 0.43% 7,469,660
2011-11-16 2011-11-14 7.374 1,039,904 -2,861 0.44% 7,667,743
2011-11-15 2011-11-11 7.391 1,042,765 -5,723 0.44% 7,707,059
2011-11-14 2011-11-10 7.094 1,048,488 +17,455 0.44% 7,437,917
2011-11-11 2011-11-09 7.496 1,031,033 +17,170 0.44% 7,728,438
2011-11-10 2011-11-08 7.461 1,013,863 +17,170 0.43% 7,564,305
2011-11-09 2011-11-07 7.636 996,693 -2,862 0.42% 7,610,351
2011-11-08 2011-11-04 7.636 999,555 -6,582 0.42% 7,632,204
2011-11-04 2011-11-02 7.531 1,006,137 -2,289 0.43% 7,576,982
2011-11-03 2011-11-01 7.234 1,008,426 -5,723 0.43% 7,294,680
2011-11-02 2011-10-31 7.513 1,014,149 -573 0.43% 7,619,598
2011-11-01 2011-10-28 7.496 1,014,722 +11,447 0.43% 7,606,173
2011-10-31 2011-10-27 7.548 1,003,275 -16,025 0.42% 7,572,959
2011-10-25 2011-10-21 6.692 1,019,300 -5,723 0.43% 6,821,229
2011-10-24 2011-10-20 6.657 1,025,023 +5,723 0.43% 6,823,708
2011-10-21 2011-10-19 6.867 1,019,300 +11,732 0.43% 6,999,329
2011-10-20 2011-10-18 6.937 1,007,568 +573 0.43% 6,989,188
2011-10-19 2011-10-17 7.374 1,006,995 -859 0.43% 7,425,088
2011-10-17 2011-10-13 7.374 1,007,854 +6,868 0.43% 7,431,422
2011-10-14 2011-10-12 7.111 1,000,986 +859 0.42% 7,118,431
2011-10-13 2011-10-11 7.111 1,000,127 -1,717 0.42% 7,112,322
2011-10-12 2011-10-10 7.024 1,001,844 -5,724 0.42% 7,037,007
2011-10-10 2011-10-06 6.447 1,007,568 -8,584 0.43% 6,496,248
2011-10-07 2011-10-04 6.203 1,016,152 -1,431 0.43% 6,303,023
2011-10-06 2011-10-03 6.587 1,017,583 -4,865 0.43% 6,703,059
2011-10-04 2011-09-30 6.587 1,022,448 -858 0.43% 6,735,106
2011-10-03 2011-09-28 6.447 1,023,306 -5,724 0.43% 6,597,718
2011-09-30 2011-09-27 6.535 1,029,030 +5,724 0.43% 6,724,523
2011-09-28 2011-09-26 6.360 1,023,306 -17,170 0.43% 6,508,318
2011-09-27 2011-09-23 6.622 1,040,476 -23,179 0.44% 6,890,221
2011-09-26 2011-09-22 6.692 1,063,655 -286 0.45% 7,118,056
2011-09-23 2011-09-21 6.744 1,063,941 -6,868 0.45% 7,175,740
2011-09-20 2011-09-16 7.024 1,070,809 -1,144 0.45% 7,521,421
2011-09-14 2011-09-09 7.216 1,071,953 +4,578 0.45% 7,735,487
2011-09-09 2011-09-07 7.216 1,067,375 -2,575 0.45% 7,702,451
2011-09-08 2011-09-06 7.199 1,069,950 +12,591 0.45% 7,702,338
2011-09-07 2011-09-05 7.216 1,057,359 -1,717 0.45% 7,630,173
2011-09-06 2011-09-02 7.304 1,059,076 -5,151 0.45% 7,735,088
2011-09-05 2011-09-01 7.251 1,064,227 +11,732 0.45% 7,716,924
2011-09-02 2011-08-31 7.216 1,052,495 -1,430 0.44% 7,595,073
2011-08-31 2011-08-29 7.076 1,053,925 +18,600 0.45% 7,458,072
2011-08-30 2011-08-26 6.972 1,035,325 -3,434 0.44% 7,217,910
2011-08-29 2011-08-25 7.234 1,038,759 -1,145 0.44% 7,514,101
2011-08-24 2011-08-22 7.234 1,039,904 +9,730 0.44% 7,522,383
2011-08-23 2011-08-19 8.020 1,030,174 -4,579 0.44% 8,261,999
2011-08-18 2011-08-16 8.527 1,034,753 -13,163 0.44% 8,823,043
2011-08-17 2011-08-15 8.527 1,047,916 -8,012 0.44% 8,935,280
2011-08-16 2011-08-12 7.845 1,055,928 +11,446 0.45% 8,284,046
2011-08-15 2011-08-11 7.793 1,044,482 -12,591 0.44% 8,139,499
2011-08-12 2011-08-10 7.950 1,057,073 +11,160 0.45% 8,403,849
2011-08-11 2011-08-09 7.688 1,045,913 +8,299 0.44% 8,041,001
2011-08-10 2011-08-08 8.142 1,037,614 -5,437 0.44% 8,448,578
2011-08-09 2011-08-05 8.579 1,043,051 +5,723 0.44% 8,948,472
2011-08-05 2011-08-03 9.121 1,037,328 +858 0.44% 9,461,249
2011-08-04 2011-08-02 9.296 1,036,470 -16,311 0.44% 9,634,523
2011-08-02 2011-07-29 9.261 1,052,781 +2,862 0.44% 9,749,352
2011-08-01 2011-07-28 9.313 1,049,919 +5,723 0.44% 9,777,884
2011-07-29 2011-07-27 9.540 1,044,196 +14,880 0.44% 9,961,770
2011-07-28 2011-07-26 9.662 1,029,316 +2,003 0.43% 9,945,708
2011-07-26 2011-07-22 9.715 1,027,313 +2,862 0.43% 9,980,204
2011-07-20 2011-07-18 9.505 1,024,451 -5,723 0.43% 9,737,600
2011-07-13 2011-07-11 9.890 1,030,174 -1,717 0.44% 10,187,999
2011-07-12 2011-07-08 9.994 1,031,891 +40,062 0.44% 10,313,159
2011-07-11 2011-07-07 10.204 991,829 +5,723 0.42% 10,120,722
2011-07-08 2011-07-06 10.134 986,106 +74,402 0.42% 9,993,404
2011-07-07 2011-07-05 10.344 911,704 +62,955 0.39% 9,430,559
2011-07-06 2011-07-04 10.449 848,749 -8,012 0.36% 8,868,340
2011-07-05 2011-06-30 10.222 856,761 +4,006 0.36% 8,757,445
2011-07-04 2011-06-29 9.907 852,755 +286 0.36% 8,448,297
2011-06-30 2011-06-28 9.680 852,469 +4,578 0.36% 8,251,829
2011-06-29 2011-06-27 9.680 847,891 -5,723 0.36% 8,207,514
2011-06-28 2011-06-24 9.575 853,614 +6,582 0.36% 8,173,422
2011-06-23 2011-06-21 9.418 847,032 +6,295 0.36% 7,977,199
2011-06-22 2011-06-20 8.981 840,737 +18,601 0.36% 7,550,664
2011-06-21 2011-06-17 9.016 822,136 +26,899 0.35% 7,412,338
2011-06-20 2011-06-16 10.012 795,237 +12,018 0.34% 7,961,833
2011-06-16 2011-06-14 10.204 783,219 -17,169 0.33% 7,992,045
2011-06-15 2011-06-13 10.187 800,388 +2,862 0.34% 8,153,254
2011-06-13 2011-06-09 10.064 797,526 -70,968 0.34% 8,026,555
2011-06-10 2011-06-08 10.152 868,494 +8,585 0.37% 8,816,675
2011-06-09 2011-06-07 10.344 859,909 -4,293 0.36% 8,894,797
2011-06-08 2011-06-03 10.484 864,202 +6,868 0.37% 9,060,004
2011-06-07 2011-06-02 10.606 857,334 -7,726 0.36% 9,092,862
2011-06-03 2011-06-01 10.920 865,060 +10,302 0.37% 9,446,874
2011-06-02 2011-05-31 10.326 854,758 +4,292 0.36% 8,826,581
2011-06-01 2011-05-30 10.047 850,466 -4,579 0.36% 8,544,500
2011-05-31 2011-05-27 9.942 855,045 +47,217 0.36% 8,500,865
2011-05-30 2011-05-26 10.117 807,828 +29,188 0.34% 8,172,583
2011-05-27 2011-05-25 9.942 778,640 +13,736 0.33% 7,741,245
2011-05-26 2011-05-24 10.204 764,904 +18,600 0.32% 7,805,157
2011-05-25 2011-05-23 10.519 746,304 +36,056 0.32% 7,850,081
2011-05-24 2011-05-20 10.711 710,248 +25,468 0.30% 7,607,332
2011-05-23 2011-05-19 11.287 684,780 +9,730 0.29% 7,729,394
2011-05-19 2011-05-17 11.550 675,050 +5,723 0.29% 7,796,492
2011-05-18 2011-05-16 11.637 669,327 +858 0.28% 7,788,870
2011-05-17 2011-05-13 11.707 668,469 -2,861 0.28% 7,825,605
2011-05-16 2011-05-12 11.532 671,330 +19,459 0.28% 7,741,798
2011-05-13 2011-05-11 11.672 651,871 +12,305 0.28% 7,608,516
2011-05-11 2011-05-06 12.144 639,566 +1,430 0.27% 7,766,620
2011-05-09 2011-05-05 12.074 638,136 +1,431 0.27% 7,704,654
2011-05-06 2011-05-04 11.742 636,705 -22,034 0.27% 7,476,002
2011-05-05 2011-05-03 11.899 658,739 +4,292 0.28% 7,838,308
2011-05-04 2011-04-29 12.231 654,447 +9,157 0.28% 8,004,503
2011-05-03 2011-04-28 12.458 645,290 +5,437 0.27% 8,039,080
2011-04-29 2011-04-27 12.388 639,853 +4,579 0.27% 7,926,625
2011-04-28 2011-04-26 12.738 635,274 +1,717 0.27% 8,091,899
2011-04-27 2011-04-21 13.070 633,557 +6,295 0.27% 8,280,359
2011-04-26 2011-04-20 13.454 627,262 +19,173 0.26% 8,439,206
2011-04-21 2011-04-19 15.509 608,089 +8,585 0.26% 9,430,665
2011-04-20 2011-04-18 15.453 599,504 +43,986 0.25% 9,263,998
2011-04-19 2011-04-15 15.471 555,518 -24,141 0.25% 8,594,647
2011-04-18 2011-04-14 15.099 579,659 -3,488 0.26% 8,752,043
2011-04-15 2011-04-13 14.968 583,147 -21,458 0.26% 8,728,617
2011-04-14 2011-04-12 14.856 604,605 -2,146 0.27% 8,982,183
2011-04-13 2011-04-11 15.005 606,751 +59,012 0.27% 9,104,544
2011-04-12 2011-04-08 14.949 547,739 +268 0.25% 8,188,415
2011-04-11 2011-04-07 14.744 547,471 -4,828 0.25% 8,072,154
2011-04-08 2011-04-06 14.558 552,299 +49,623 0.25% 8,040,390
2011-04-07 2011-04-04 14.726 502,676 -804 0.23% 7,402,307
2011-04-06 2011-04-01 14.670 503,480 +12,339 0.23% 7,385,991
2011-04-04 2011-03-31 14.390 491,141 +45,600 0.22% 7,067,655
2011-04-01 2011-03-30 14.372 445,541 +56,330 0.20% 6,403,153
2011-03-31 2011-03-29 14.111 389,211 +84,226 0.18% 5,492,029
2011-03-29 2011-03-25 15.658 304,985 +16,094 0.14% 4,775,398
2011-03-28 2011-03-24 16.217 288,891 +5,901 0.13% 4,684,951
2011-03-25 2011-03-23 16.273 282,990 +18,240 0.13% 4,605,080
2011-03-24 2011-03-22 16.459 264,750 -1,073 0.12% 4,357,611
2011-03-23 2011-03-21 16.590 265,823 +22,264 0.12% 4,409,957
2011-03-22 2011-03-18 15.509 243,559 -6,438 0.11% 3,777,281
2011-03-21 2011-03-17 15.453 249,997 -2,145 0.11% 3,863,146
2011-03-17 2011-03-15 15.304 252,142 +536 0.11% 3,858,693
2011-03-15 2011-03-11 15.714 251,606 -1,073 0.11% 3,953,670
2011-03-14 2011-03-10 15.844 252,679 -17,167 0.11% 4,003,501
2011-03-11 2011-03-09 15.415 269,846 -5,901 0.12% 4,159,808
2011-03-10 2011-03-08 15.266 275,747 -2,683 0.12% 4,209,655
2011-03-09 2011-03-07 15.248 278,430 -14,484 0.13% 4,245,425
2011-03-08 2011-03-04 14.931 292,914 -5,633 0.13% 4,373,453
2011-03-07 2011-03-03 14.390 298,547 -17,168 0.13% 4,296,174
2011-03-03 2011-03-01 14.055 315,715 -9,656 0.14% 4,437,296
2011-03-01 2011-02-25 12.489 325,371 +536 0.15% 4,063,549
2011-02-28 2011-02-24 12.638 324,835 -2,950 0.15% 4,105,295
2011-02-25 2011-02-23 12.955 327,785 +1,073 0.15% 4,246,447
2011-02-24 2011-02-22 13.123 326,712 +5,364 0.15% 4,287,356
2011-02-23 2011-02-21 13.421 321,348 +4,292 0.14% 4,312,806
2011-02-22 2011-02-18 13.887 317,056 -11,802 0.14% 4,402,953
2011-02-18 2011-02-16 13.179 328,858 -1,073 0.15% 4,333,908
2011-02-14 2011-02-10 12.806 329,931 -25,214 0.15% 4,225,048
2011-02-11 2011-02-09 13.179 355,145 +1,073 0.16% 4,680,335
2011-02-10 2011-02-08 13.626 354,072 +5,364 0.16% 4,824,594
2011-02-09 2011-02-07 13.850 348,708 +2,683 0.16% 4,829,504
2011-02-08 2011-02-02 14.073 346,025 -2,683 0.16% 4,869,745
2011-02-07 2011-01-31 13.551 348,708 +2,683 0.16% 4,725,504
2011-01-28 2011-01-26 13.663 346,025 -269 0.16% 4,727,846
2011-01-24 2011-01-20 14.148 346,294 +2,683 0.16% 4,899,351
2011-01-20 2011-01-18 14.223 343,611 +1,609 0.15% 4,887,012
2011-01-19 2011-01-17 14.390 342,002 -27,628 0.15% 4,921,503
2011-01-18 2011-01-14 14.428 369,630 -3,219 0.17% 5,332,858
2011-01-17 2011-01-13 14.409 372,849 -1,341 0.17% 5,372,350
2011-01-14 2011-01-12 14.614 374,190 -805 0.17% 5,468,397
2011-01-12 2011-01-10 14.689 374,995 -1,073 0.17% 5,508,122
2011-01-11 2011-01-07 14.521 376,068 +805 0.17% 5,460,792
2011-01-10 2011-01-06 14.689 375,263 -10,730 0.17% 5,512,058
2011-01-07 2011-01-05 14.856 385,993 -4,828 0.17% 5,734,421
2011-01-05 2011-01-03 14.894 390,821 -536 0.18% 5,820,717
2011-01-04 2010-12-31 14.614 391,357 -11,803 0.18% 5,719,275
2011-01-03 2010-12-29 14.409 403,160 -1,609 0.18% 5,809,099
2010-12-30 2010-12-28 13.962 404,769 -75,643 0.18% 5,651,203
2010-12-29 2010-12-24 14.092 480,412 -3,219 0.22% 6,769,981
2010-12-28 2010-12-22 14.055 483,631 -10,729 0.22% 6,797,314
2010-12-23 2010-12-21 14.073 494,360 -41,309 0.22% 6,957,322
2010-12-22 2010-12-20 12.489 535,669 -5,364 0.24% 6,689,954
2010-12-21 2010-12-17 12.657 541,033 -3,487 0.24% 6,847,710
2010-12-20 2010-12-16 12.508 544,520 -15,558 0.25% 6,810,644
2010-12-17 2010-12-15 12.340 560,078 -20,923 0.25% 6,911,278
2010-12-16 2010-12-14 12.265 581,001 -3,755 0.26% 7,126,144
2010-12-14 2010-12-10 12.153 584,756 -805 0.26% 7,106,800
2010-12-13 2010-12-09 12.209 585,561 -268 0.26% 7,149,329
2010-12-07 2010-12-03 12.396 585,829 -3,219 0.26% 7,261,801
2010-12-06 2010-12-02 12.582 589,048 -23,336 0.27% 7,411,503
2010-12-03 2010-12-01 12.321 612,384 -5,365 0.28% 7,545,311
2010-12-02 2010-11-30 11.837 617,749 -805 0.28% 7,312,024
2010-12-01 2010-11-29 11.706 618,554 +6,974 0.28% 7,240,842
2010-11-30 2010-11-26 11.632 611,580 -26,823 0.28% 7,113,604
2010-11-29 2010-11-25 11.632 638,403 +3,755 0.29% 7,425,596
2010-11-26 2010-11-24 11.538 634,648 -805 0.29% 7,322,770
2010-11-25 2010-11-23 11.482 635,453 +2,683 0.29% 7,296,523
2010-11-23 2010-11-19 11.855 632,770 -5,365 0.29% 7,501,616
2010-11-22 2010-11-18 11.650 638,135 +26,824 0.29% 7,434,374
2010-11-19 2010-11-17 11.576 611,311 -8,316 0.28% 7,076,290
2010-11-18 2010-11-16 11.986 619,627 -536 0.28% 7,426,653
2010-11-17 2010-11-15 11.725 620,163 +804 0.28% 7,271,238
2010-11-16 2010-11-12 11.837 619,359 -3,218 0.28% 7,331,081
2010-11-15 2010-11-11 12.452 622,577 +14,484 0.28% 7,752,136
2010-11-12 2010-11-10 12.396 608,093 +9,925 0.27% 7,537,780
2010-11-11 2010-11-09 12.564 598,168 -6,169 0.27% 7,515,102
2010-11-10 2010-11-08 12.675 604,337 -24,142 0.27% 7,660,197
2010-11-09 2010-11-05 12.303 628,479 -21,458 0.28% 7,731,906
2010-11-05 2010-11-03 11.520 649,937 +8,047 0.29% 7,487,064
2010-11-04 2010-11-02 11.576 641,890 -10,730 0.29% 7,430,261
2010-11-03 2010-11-01 11.501 652,620 -10,729 0.29% 7,505,807
2010-11-02 2010-10-29 11.389 663,349 -4,292 0.30% 7,555,011
2010-11-01 2010-10-28 11.482 667,641 -5,365 0.30% 7,666,119
2010-10-29 2010-10-27 11.594 673,006 -5,096 0.30% 7,802,992
2010-10-27 2010-10-25 11.837 678,102 -5,902 0.31% 8,026,396
2010-10-26 2010-10-22 11.557 684,004 -5,364 0.31% 7,905,005
2010-10-25 2010-10-21 11.482 689,368 +268 0.31% 7,915,597
2010-10-22 2010-10-20 11.613 689,100 -2,682 0.31% 8,002,435
2010-10-20 2010-10-18 11.632 691,782 +32,456 0.31% 8,046,475
2010-10-19 2010-10-15 11.482 659,326 +5,365 0.30% 7,570,643
2010-10-18 2010-10-14 11.464 653,961 -5,901 0.29% 7,496,850
2010-10-15 2010-10-13 11.725 659,862 -9,657 0.30% 7,736,697
2010-10-14 2010-10-12 11.576 669,519 +8,047 0.30% 7,750,083
2010-10-13 2010-10-11 11.538 661,472 -5,364 0.30% 7,632,274
2010-10-12 2010-10-08 11.520 666,836 -15,022 0.30% 7,681,735
2010-10-11 2010-10-07 11.837 681,858 -26,823 0.31% 8,070,854
2010-10-08 2010-10-06 12.023 708,681 -6,974 0.32% 8,520,446
2010-10-07 2010-10-05 12.172 715,655 +1,609 0.32% 8,711,014
2010-10-06 2010-10-04 12.228 714,046 -2,951 0.32% 8,731,359
2010-10-05 2010-09-30 11.855 716,997 +2,683 0.32% 8,500,144
2010-10-04 2010-09-29 12.023 714,314 -2,951 0.32% 8,588,172
2010-09-30 2010-09-28 11.687 717,265 -89,591 0.32% 8,382,991
2010-09-29 2010-09-27 11.445 806,856 -26,824 0.36% 9,234,561
2010-09-28 2010-09-24 11.352 833,680 +5,365 0.38% 9,463,864
2010-09-27 2010-09-22 11.408 828,315 +5,365 0.37% 9,449,281
2010-09-24 2010-09-21 11.315 822,950 -5,365 0.37% 9,311,378
2010-09-22 2010-09-20 11.464 828,315 -18,776 0.37% 9,495,601
2010-09-21 2010-09-17 11.464 847,091 -101,930 0.38% 9,710,845
2010-09-17 2010-09-15 11.315 949,021 +8,583 0.43% 10,737,826
2010-09-16 2010-09-14 11.445 940,438 -4,828 0.42% 10,763,422
2010-09-15 2010-09-13 11.315 945,266 +278,966 0.43% 10,695,339
2010-09-14 2010-09-10 10.960 666,300 -10,729 0.30% 7,302,961
2010-09-13 2010-09-09 10.867 677,029 -2,683 0.31% 7,357,456
2010-09-10 2010-09-08 10.625 679,712 -75,106 0.31% 7,221,903
2010-09-09 2010-09-07 10.830 754,818 +27,360 0.34% 8,174,670
2010-09-08 2010-09-06 10.923 727,458 +40,236 0.33% 7,946,161
2010-09-07 2010-09-03 10.383 687,222 +47,209 0.31% 7,135,166
2010-09-06 2010-09-02 10.252 640,013 -28,433 0.29% 6,561,503
2010-09-02 2010-08-31 9.507 668,446 +2,146 0.30% 6,354,602
2010-09-01 2010-08-30 9.656 666,300 +5,365 0.30% 6,433,561
2010-08-31 2010-08-27 9.544 660,935 +19,313 0.30% 6,307,838
2010-08-30 2010-08-26 9.749 641,622 -2,683 0.29% 6,255,079
2010-08-27 2010-08-25 9.861 644,305 +5,365 0.29% 6,353,295
2010-08-26 2010-08-24 10.215 638,940 -5,365 0.29% 6,526,682
2010-08-25 2010-08-23 10.457 644,305 -64,913 0.29% 6,737,615
2010-08-24 2010-08-20 10.905 709,218 -11,802 0.32% 7,733,702
2010-08-23 2010-08-19 10.849 721,020 -281,112 0.32% 7,822,078
2010-08-20 2010-08-18 10.439 1,002,132 +12,339 0.45% 10,460,797
2010-08-19 2010-08-17 9.767 989,793 +16,094 0.45% 9,667,796
2010-08-18 2010-08-16 9.507 973,699 +5,365 0.44% 9,256,498
2010-08-17 2010-08-13 9.730 968,334 +10,729 0.44% 9,422,096
2010-08-16 2010-08-12 9.991 957,605 -3,219 0.43% 9,567,600
2010-08-13 2010-08-11 10.233 960,824 -16,630 0.43% 9,832,592
2010-08-12 2010-08-10 10.327 977,454 -5,365 0.44% 10,093,875
2010-08-11 2010-08-09 10.588 982,819 +4,292 0.44% 10,405,758
2010-08-10 2010-08-06 10.476 978,527 -11,535 0.44% 10,250,876
2010-08-06 2010-08-04 10.140 990,062 -13,680 0.45% 10,039,524
2010-08-05 2010-08-03 10.010 1,003,742 +4,829 0.45% 10,047,273
2010-08-04 2010-08-02 10.233 998,913 -21,459 0.45% 10,222,376
2010-08-03 2010-07-30 10.084 1,020,372 +2,146 0.46% 10,289,817
2010-08-02 2010-07-29 10.010 1,018,226 +26,823 0.46% 10,192,255
2010-07-30 2010-07-28 10.066 991,403 -25,214 0.45% 9,979,202
2010-07-29 2010-07-27 9.674 1,016,617 +536 0.46% 9,835,050
2010-07-28 2010-07-26 9.544 1,016,081 -11,802 0.46% 9,697,284
2010-07-26 2010-07-22 9.152 1,027,883 -7,242 0.46% 9,407,560
2010-07-23 2010-07-21 8.947 1,035,125 -5,365 0.47% 9,261,597
2010-07-22 2010-07-20 8.891 1,040,490 -1,610 0.47% 9,251,414
2010-07-14 2010-07-12 8.798 1,042,100 +5,365 0.47% 9,168,604
2010-07-13 2010-07-09 8.798 1,036,735 -4,292 0.47% 9,121,402
2010-07-12 2010-07-08 8.724 1,041,027 +2,683 0.47% 9,081,544
2010-07-07 2010-07-05 8.575 1,038,344 -5,365 0.47% 8,903,298
2010-07-06 2010-07-02 8.668 1,043,709 +5,365 0.47% 9,046,576
2010-07-05 2010-06-30 8.929 1,038,344 -537 0.47% 9,271,043
2010-06-29 2010-06-25 9.134 1,038,881 -2,682 0.47% 9,488,853
2010-06-25 2010-06-23 9.041 1,041,563 +3,487 0.47% 9,416,275
2010-06-24 2010-06-22 9.078 1,038,076 +17,435 0.47% 9,423,450
2010-06-23 2010-06-21 9.320 1,020,641 -3,218 0.46% 9,512,504
2010-06-22 2010-06-18 9.264 1,023,859 -12,071 0.46% 9,485,241
2010-06-18 2010-06-15 8.724 1,035,930 -11,802 0.47% 9,037,079
2010-06-17 2010-06-14 8.593 1,047,732 -5,365 0.47% 9,003,326
2010-06-15 2010-06-11 8.444 1,053,097 +9,656 0.47% 8,892,388
2010-06-14 2010-06-10 8.463 1,043,441 +13,949 0.47% 8,830,303
2010-06-10 2010-06-08 8.761 1,029,492 +10,729 0.46% 9,019,297
2010-06-09 2010-06-07 8.761 1,018,763 +537 0.46% 8,925,301
2010-06-08 2010-06-04 8.891 1,018,226 +1,341 0.46% 9,053,456
2010-06-07 2010-06-03 8.854 1,016,885 +5,364 0.46% 9,003,623
2010-06-04 2010-06-02 8.761 1,011,521 -2,682 0.46% 8,861,854
2010-06-03 2010-06-01 8.910 1,014,203 -16,094 0.46% 9,036,591
2010-06-01 2010-05-28 9.003 1,030,297 -6,438 0.46% 9,276,014
2010-05-31 2010-05-27 8.705 1,036,735 +7,243 0.47% 9,024,777
2010-05-27 2010-05-25 8.724 1,029,492 +6,437 0.46% 8,980,917
2010-05-26 2010-05-24 9.246 1,023,055 -16,094 0.46% 9,458,723
2010-05-25 2010-05-20 8.929 1,039,149 +15,021 0.47% 9,278,231
2010-05-24 2010-05-19 9.264 1,024,128 +5,365 0.46% 9,487,733
2010-05-20 2010-05-18 9.544 1,018,763 +6,438 0.46% 9,722,881
2010-05-19 2010-05-17 9.395 1,012,325 +5,364 0.46% 9,510,478
2010-05-18 2010-05-14 9.693 1,006,961 +2,146 0.45% 9,760,405
2010-05-17 2010-05-13 9.973 1,004,815 -10,729 0.45% 10,020,554
2010-05-14 2010-05-12 9.600 1,015,544 +16,094 0.46% 9,748,949
2010-05-13 2010-05-11 9.730 999,450 +5,901 0.45% 9,724,861
2010-05-12 2010-05-10 9.973 993,549 -6,974 0.45% 9,908,203
2010-05-11 2010-05-07 9.805 1,000,523 +8,584 0.45% 9,809,902
2010-05-10 2010-05-06 9.917 991,939 -43,455 0.45% 9,836,677
2010-05-07 2010-05-05 10.178 1,035,394 +6,438 0.47% 10,537,804
2010-05-05 2010-05-03 10.569 1,028,956 +32,457 0.46% 10,875,061
2010-05-04 2010-04-30 10.811 996,499 -20,386 0.45% 10,773,497
2010-05-03 2010-04-29 10.606 1,016,885 -42,382 0.46% 10,785,392
2010-04-30 2010-04-28 11.944 1,059,267 +11,266 0.48% 12,651,868
2010-04-29 2010-04-27 12.080 1,048,001 +50,797 0.47% 12,660,245
2010-04-28 2010-04-26 12.022 997,204 +4,876 0.47% 11,988,308
2010-04-27 2010-04-23 11.924 992,328 +7,185 0.47% 11,833,014
2010-04-26 2010-04-22 12.158 985,143 +11,547 0.46% 11,977,677
2010-04-23 2010-04-21 12.295 973,596 +13,601 0.46% 11,970,075
2010-04-22 2010-04-20 12.275 959,995 +35,926 0.45% 11,784,149
2010-04-21 2010-04-19 12.100 924,069 +26,431 0.44% 11,181,105
2010-04-20 2010-04-16 12.587 897,638 +5,646 0.42% 11,298,544
2010-04-19 2010-04-15 12.665 891,992 -2,566 0.42% 11,296,998
2010-04-16 2010-04-14 12.840 894,558 +2,309 0.42% 11,486,366
2010-04-15 2010-04-13 12.821 892,249 +30,024 0.42% 11,439,333
2010-04-14 2010-04-12 12.840 862,225 +17,707 0.41% 11,071,201
2010-04-13 2010-04-09 12.821 844,518 +64,923 0.40% 10,827,384
2010-04-12 2010-04-08 13.133 779,595 -45,677 0.37% 10,238,060
2010-04-09 2010-04-07 13.210 825,272 +10,777 0.39% 10,902,235
2010-04-08 2010-04-01 12.080 814,495 +35,926 0.38% 9,839,405
2010-04-07 2010-03-31 12.002 778,569 +2,567 0.37% 9,344,725
2010-04-01 2010-03-30 11.788 776,002 +26,174 0.37% 9,147,595
2010-03-31 2010-03-29 12.275 749,828 -25,661 0.35% 9,204,303
2010-03-30 2010-03-26 10.716 775,489 -4,619 0.37% 8,310,498
2010-03-29 2010-03-25 10.561 780,108 +17,450 0.37% 8,238,397
2010-03-26 2010-03-24 10.755 762,658 +47,217 0.36% 8,202,715
2010-03-25 2010-03-23 10.580 715,441 +15,397 0.34% 7,569,416
2010-03-24 2010-03-22 10.872 700,044 +9,751 0.33% 7,611,115
2010-03-23 2010-03-19 11.028 690,293 +53,376 0.33% 7,612,698
2010-03-22 2010-03-18 10.911 636,917 +27,971 0.30% 6,949,597
2010-03-19 2010-03-17 10.950 608,946 +5,132 0.29% 6,668,126
2010-03-18 2010-03-16 10.814 603,814 +9,751 0.28% 6,529,575
2010-03-17 2010-03-15 10.950 594,063 -513 0.28% 6,505,153
2010-03-16 2010-03-12 10.775 594,576 -5,132 0.28% 6,406,506
2010-03-15 2010-03-11 11.165 599,708 +4,362 0.28% 6,695,503
2010-03-12 2010-03-10 11.087 595,346 -6,672 0.28% 6,600,403
2010-03-11 2010-03-09 10.872 602,018 +1,540 0.28% 6,545,343
2010-03-10 2010-03-08 10.950 600,478 -10,265 0.28% 6,575,399
2010-03-09 2010-03-05 10.677 610,743 +10,265 0.29% 6,521,204
2010-03-08 2010-03-04 10.794 600,478 -2,823 0.28% 6,481,799
2010-03-05 2010-03-03 10.911 603,301 -10,264 0.28% 6,582,802
2010-03-04 2010-03-02 10.775 613,565 +50,809 0.29% 6,611,111
2010-03-03 2010-03-01 10.814 562,756 +12,318 0.27% 6,085,578
2010-03-02 2010-02-26 10.502 550,438 -7,955 0.26% 5,780,773
2010-02-25 2010-02-23 10.015 558,393 -513 0.26% 5,592,317
2010-02-24 2010-02-22 9.937 558,906 +7,698 0.26% 5,553,895
2010-02-22 2010-02-18 9.918 551,208 +15,910 0.26% 5,466,659
2010-02-19 2010-02-17 10.171 535,298 +5,132 0.25% 5,444,460
2010-02-18 2010-02-12 10.444 530,166 -5,132 0.25% 5,536,883
2010-02-12 2010-02-10 10.073 535,298 -257 0.25% 5,392,310
2010-02-11 2010-02-09 9.898 535,555 -256 0.25% 5,300,984
2010-02-09 2010-02-05 9.820 535,811 -2,053 0.25% 5,261,758
2010-02-08 2010-02-04 10.015 537,864 +12,317 0.25% 5,386,719
2010-02-03 2010-02-01 9.840 525,547 +5,133 0.25% 5,171,204
2010-02-02 2010-01-29 10.151 520,414 -6,929 0.25% 5,282,937
2010-02-01 2010-01-28 10.132 527,343 +22,326 0.25% 5,343,001
2010-01-29 2010-01-27 10.327 505,017 -5,646 0.24% 5,215,195
2010-01-28 2010-01-26 10.600 510,663 +1,796 0.24% 5,412,800
2010-01-27 2010-01-25 11.028 508,867 +5,646 0.24% 5,611,894
2010-01-26 2010-01-22 11.165 503,221 -1,796 0.24% 5,618,263
2010-01-25 2010-01-21 11.652 505,017 -11,805 0.24% 5,884,315
2010-01-22 2010-01-20 11.749 516,822 +12,831 0.24% 6,072,213
2010-01-21 2010-01-19 12.002 503,991 -10,265 0.24% 6,049,120
2010-01-20 2010-01-18 12.178 514,256 -10,777 0.24% 6,262,505
2010-01-19 2010-01-15 12.275 525,033 -20,530 0.25% 6,444,895
2010-01-18 2010-01-14 12.665 545,563 +10,778 0.26% 6,909,506
2010-01-15 2010-01-13 12.665 534,785 -30,280 0.25% 6,773,003
2010-01-14 2010-01-12 12.373 565,065 +4,362 0.27% 6,991,347
2010-01-13 2010-01-11 11.905 560,703 -11,291 0.26% 6,675,177
2010-01-12 2010-01-08 11.106 571,994 -10,264 0.27% 6,352,652
2010-01-11 2010-01-07 11.126 582,258 -58,765 0.27% 6,477,990
2010-01-08 2010-01-06 10.658 641,023 -7,699 0.30% 6,832,028
2010-01-07 2010-01-05 10.502 648,722 +24,122 0.31% 6,812,964
2010-01-05 2009-12-31 10.366 624,600 -58,765 0.29% 6,474,442
2009-12-30 2009-12-28 9.898 683,365 +4,620 0.32% 6,764,024
2009-12-29 2009-12-24 10.132 678,745 +769 0.32% 6,876,995
2009-12-28 2009-12-22 9.547 677,976 +5,133 0.32% 6,472,903
2009-12-23 2009-12-21 9.586 672,843 +5,645 0.32% 6,450,117
2009-12-21 2009-12-17 9.840 667,198 +27,715 0.31% 6,565,002
2009-12-18 2009-12-16 10.132 639,483 +114,450 0.30% 6,479,195
2009-12-16 2009-12-14 10.385 525,033 +5,132 0.25% 5,452,586
2009-12-15 2009-12-11 10.385 519,901 +31,307 0.24% 5,399,289
2009-12-14 2009-12-10 10.424 488,594 -257 0.23% 5,093,199
2009-12-11 2009-12-09 10.697 488,851 -7,698 0.23% 5,229,228
2009-12-10 2009-12-08 10.775 496,549 +10,264 0.23% 5,350,273
2009-12-09 2009-12-07 11.048 486,285 -39,518 0.23% 5,372,330
2009-12-08 2009-12-04 10.600 525,803 +7,698 0.25% 5,573,278
2009-12-04 2009-12-02 10.424 518,105 +5,902 0.24% 5,400,827
2009-12-03 2009-12-01 10.327 512,203 +5,133 0.24% 5,289,404
2009-12-02 2009-11-30 10.288 507,070 -4,106 0.24% 5,216,636
2009-12-01 2009-11-27 9.859 511,176 +58,251 0.24% 5,039,758
2009-11-26 2009-11-24 10.268 452,925 +30,794 0.21% 4,650,778
2009-11-25 2009-11-23 10.658 422,131 +5,132 0.20% 4,499,076
2009-11-24 2009-11-20 10.561 416,999 -2,566 0.20% 4,403,754
2009-11-18 2009-11-16 10.833 419,565 +29,767 0.20% 4,545,302
2009-11-17 2009-11-13 11.067 389,798 -16,423 0.18% 4,313,965
2009-11-11 2009-11-09 11.087 406,221 -23,095 0.19% 4,503,637
2009-11-10 2009-11-06 10.853 429,316 +513 0.20% 4,659,303
2009-11-09 2009-11-05 10.619 428,803 -3,593 0.20% 4,553,476
2009-11-06 2009-11-04 10.619 432,396 +5,133 0.20% 4,591,630
2009-11-03 2009-10-30 10.697 427,263 +26,174 0.20% 4,570,423
2009-11-02 2009-10-29 10.911 401,089 -14,370 0.19% 4,376,405
2009-10-30 2009-10-28 10.989 415,459 -20,529 0.20% 4,565,580
2009-10-29 2009-10-27 10.658 435,988 -10,265 0.21% 4,646,764
2009-10-28 2009-10-23 10.716 446,253 -15,397 0.21% 4,782,253
2009-10-27 2009-10-22 10.541 461,650 +15,911 0.22% 4,866,299
2009-10-23 2009-10-21 10.716 445,739 -6,159 0.21% 4,776,745
2009-10-22 2009-10-20 10.833 451,898 -17,193 0.21% 4,895,578
2009-10-20 2009-10-16 9.859 469,091 +15,396 0.22% 4,624,836
2009-10-19 2009-10-15 10.171 453,695 -1,796 0.21% 4,614,485
2009-10-16 2009-10-14 10.073 455,491 -5,132 0.21% 4,588,377
2009-10-15 2009-10-13 10.035 460,623 -7,185 0.22% 4,622,124
2009-10-09 2009-10-07 9.996 467,808 -514 0.22% 4,675,992
2009-10-08 2009-10-06 9.489 468,322 -513 0.22% 4,443,879
2009-10-07 2009-10-05 9.138 468,835 +25,662 0.22% 4,284,317
2009-10-06 2009-10-02 9.021 443,173 +6,158 0.21% 3,998,002
2009-10-05 2009-09-30 9.353 437,015 +10,265 0.21% 4,087,204
2009-10-02 2009-09-29 9.684 426,750 -1,540 0.20% 4,132,555
2009-09-30 2009-09-28 9.411 428,290 +5,133 0.20% 4,030,638
2009-09-29 2009-09-25 9.586 423,157 -1,027 0.20% 4,056,536
2009-09-28 2009-09-24 9.586 424,184 -37,466 0.20% 4,066,381
2009-09-25 2009-09-23 9.859 461,650 +10,265 0.22% 4,551,474
2009-09-24 2009-09-22 9.840 451,385 +24,122 0.21% 4,441,475
2009-09-23 2009-09-21 10.054 427,263 +15,910 0.20% 4,295,698
2009-09-22 2009-09-18 10.483 411,353 -5,132 0.19% 4,312,069
2009-09-21 2009-09-17 10.327 416,485 +17,963 0.20% 4,300,946
2009-09-18 2009-09-16 10.288 398,522 -514 0.19% 4,099,916
2009-09-16 2009-09-14 10.405 399,036 +5,133 0.19% 4,151,854
2009-09-15 2009-09-11 10.658 393,903 +45,164 0.19% 4,198,221
2009-09-14 2009-09-10 10.794 348,739 -3,336 0.16% 3,764,428
2009-09-11 2009-09-09 10.911 352,075 -5,132 0.17% 3,841,598
2009-09-10 2009-09-08 10.911 357,207 +11,291 0.17% 3,897,595
2009-09-09 2009-09-07 11.028 345,916 +29,510 0.16% 3,814,835
2009-09-08 2009-09-04 10.950 316,406 -8,211 0.15% 3,464,733
2009-09-07 2009-09-03 10.697 324,617 +5,132 0.15% 3,472,421
2009-09-04 2009-09-02 10.677 319,485 -5,132 0.15% 3,411,299
2009-09-03 2009-09-01 10.405 324,617 +10,264 0.15% 3,377,546
2009-09-02 2009-08-31 10.580 314,353 +513 0.15% 3,325,877
2009-09-01 2009-08-28 10.989 313,840 -15,653 0.15% 3,448,864
2009-08-31 2009-08-27 10.483 329,493 -5,132 0.16% 3,453,959
2009-08-28 2009-08-26 10.424 334,625 -5,133 0.16% 3,488,196
2009-08-27 2009-08-25 10.190 339,758 +257 0.16% 3,462,263
2009-08-26 2009-08-24 10.405 339,501 +15,397 0.16% 3,532,409
2009-08-24 2009-08-20 10.132 324,104 +7,698 0.15% 3,283,798
2009-08-21 2009-08-19 10.151 316,406 -10,264 0.15% 3,211,968
2009-08-20 2009-08-18 9.918 326,670 +10,264 0.15% 3,239,782
2009-08-19 2009-08-17 10.093 316,406 -10,778 0.15% 3,193,473
2009-08-18 2009-08-14 10.716 327,184 -5,388 0.15% 3,506,255
2009-08-17 2009-08-13 10.716 332,572 +7,698 0.16% 3,563,995
2009-08-14 2009-08-12 10.716 324,874 -5,132 0.15% 3,481,500
2009-08-13 2009-08-11 10.814 330,006 +770 0.16% 3,568,647
2009-08-12 2009-08-10 10.989 329,236 -6,159 0.16% 3,618,055
2009-08-10 2009-08-06 11.009 335,395 -4,619 0.16% 3,692,273
2009-08-07 2009-08-05 10.405 340,014 -10,265 0.16% 3,537,747
2009-08-06 2009-08-04 9.859 350,279 +1,540 0.17% 3,453,451
2009-08-05 2009-08-03 9.820 348,739 -3,080 0.16% 3,424,678
2009-08-04 2009-07-31 9.528 351,819 -6,928 0.17% 3,352,099
2009-08-03 2009-07-30 8.826 358,747 +1,026 0.17% 3,166,469
2009-07-31 2009-07-29 9.119 357,721 -139,598 0.17% 3,261,963
2009-07-30 2009-07-28 9.450 497,319 -131,387 0.23% 4,699,650
2009-07-29 2009-07-27 8.710 628,706 -5,132 0.30% 5,475,753
2009-07-28 2009-07-24 8.612 633,838 -20,529 0.30% 5,458,700
2009-07-24 2009-07-22 8.417 654,367 -102,646 0.31% 5,507,999
2009-07-23 2009-07-21 8.300 757,013 +6,929 0.36% 6,283,501
2009-07-22 2009-07-20 8.573 750,084 +24,121 0.35% 6,430,597
2009-07-21 2009-07-17 8.339 725,963 -10,264 0.34% 6,054,064
2009-07-20 2009-07-16 7.463 736,227 -6,159 0.35% 5,494,134
2009-07-17 2009-07-15 7.346 742,386 -5,132 0.35% 5,453,306
2009-07-16 2009-07-14 7.014 747,518 -23,609 0.35% 5,243,399
2009-07-15 2009-07-13 6.586 771,127 +13,857 0.36% 5,078,452
2009-07-14 2009-07-10 7.034 757,270 -2,566 0.36% 5,326,558
2009-07-09 2009-07-07 7.346 759,836 +5,133 0.36% 5,581,487
2009-07-08 2009-07-06 7.463 754,703 -5,133 0.36% 5,632,012
2009-07-07 2009-07-03 7.502 759,836 -513 0.36% 5,699,927
2009-07-06 2009-07-02 7.424 760,349 +43,881 0.36% 5,644,516
2009-07-03 2009-06-30 7.813 716,468 -5,132 0.34% 5,597,961
2009-07-02 2009-06-29 7.833 721,600 -4,106 0.34% 5,652,119
2009-06-30 2009-06-26 7.950 725,706 +10,265 0.34% 5,769,120
2009-06-25 2009-06-23 7.346 715,441 +2,053 0.34% 5,255,377
2009-06-24 2009-06-22 7.502 713,388 +4,105 0.34% 5,351,497
2009-06-23 2009-06-19 7.463 709,283 +15,397 0.33% 5,293,063
2009-06-22 2009-06-18 7.599 693,886 +2,310 0.33% 5,272,802
2009-06-19 2009-06-17 7.755 691,576 -1,540 0.33% 5,363,048
2009-06-18 2009-06-16 7.677 693,116 -4,619 0.33% 5,320,971
2009-06-17 2009-06-15 7.502 697,735 +4,106 0.33% 5,234,075
2009-06-16 2009-06-12 7.930 693,629 +2,053 0.33% 5,500,604
2009-06-15 2009-06-11 8.320 691,576 -29,511 0.33% 5,753,823
2009-06-12 2009-06-10 8.476 721,087 +2,566 0.34% 6,111,751
2009-06-11 2009-06-09 8.437 718,521 +6,672 0.34% 6,062,002
2009-06-10 2009-06-08 8.495 711,849 +45,164 0.34% 6,047,322
2009-06-08 2009-06-04 8.924 666,685 -5,132 0.31% 5,949,424
2009-06-05 2009-06-03 9.353 671,817 +2,566 0.32% 6,283,201
2009-06-03 2009-06-01 9.177 669,251 -45,677 0.32% 6,141,842
2009-06-02 2009-05-29 8.398 714,928 -5,132 0.34% 6,003,829
2009-06-01 2009-05-27 8.573 720,060 -5,133 0.34% 6,173,196
2009-05-29 2009-05-26 8.476 725,193 +8,982 0.34% 6,146,552
2009-05-27 2009-05-25 8.982 716,211 +25,661 0.34% 6,433,253
2009-05-26 2009-05-22 8.982 690,550 +1,027 0.33% 6,202,757
2009-05-25 2009-05-21 9.236 689,523 +9,751 0.32% 6,368,187
2009-05-22 2009-05-20 8.963 679,772 +152,942 0.32% 6,092,700
2009-05-21 2009-05-19 8.768 526,830 -5,132 0.25% 4,619,253
2009-05-20 2009-05-18 8.671 531,962 -5,645 0.25% 4,612,425
2009-05-19 2009-05-15 8.768 537,607 -2,567 0.25% 4,713,746
2009-05-18 2009-05-14 8.320 540,174 -6,672 0.25% 4,494,178
2009-05-15 2009-05-13 8.768 546,846 -54,659 0.26% 4,794,753
2009-05-14 2009-05-12 8.047 601,505 -149,349 0.28% 4,840,364
2009-05-12 2009-05-08 7.502 750,854 -54,402 0.35% 5,632,549
2009-05-11 2009-05-07 6.956 805,256 -44,651 0.38% 5,601,327
2009-05-08 2009-05-06 6.683 849,907 -34,900 0.40% 5,680,077
2009-05-07 2009-05-05 6.352 884,807 -5,132 0.42% 5,620,240
2009-05-06 2009-05-04 6.235 889,939 +40,545 0.42% 5,548,798
2009-05-05 2009-04-30 6.040 849,394 +3,079 0.40% 5,130,499
2009-05-04 2009-04-29 6.001 846,315 +23,096 0.40% 5,078,921
2009-04-30 2009-04-28 6.603 823,219 -5,133 0.39% 5,435,306
2009-04-29 2009-04-27 6.499 828,352 +106,202 0.39% 5,383,740
2009-04-28 2009-04-24 7.221 722,150 +969 0.36% 5,214,997
2009-04-27 2009-04-23 7.098 721,181 +123,105 0.36% 5,118,720
2009-04-24 2009-04-22 7.283 598,076 -70,034 0.30% 4,356,018
2009-04-23 2009-04-21 7.345 668,110 -31,503 0.33% 4,907,458
2009-04-22 2009-04-20 7.118 699,613 -6,786 0.35% 4,980,072
2009-04-21 2009-04-17 6.850 706,399 +239,909 0.35% 4,838,901
2009-04-20 2009-04-16 6.912 466,490 +47,497 0.23% 3,224,377
2009-04-17 2009-04-15 7.118 418,993 -254,449 0.21% 2,982,528
2009-04-16 2009-04-14 7.098 673,442 +20,841 0.34% 4,779,883
2009-04-15 2009-04-09 6.479 652,601 -13,571 0.33% 4,228,010
2009-04-14 2009-04-08 5.860 666,172 +5,089 0.33% 3,903,582
2009-04-09 2009-04-07 5.901 661,083 -19,871 0.33% 3,901,042
2009-04-08 2009-04-06 6.045 680,954 -57,675 0.34% 4,116,651
2009-04-07 2009-04-03 5.488 738,629 -38,773 0.37% 4,053,840
2009-04-06 2009-04-02 5.158 777,402 -39,258 0.39% 4,009,999
2009-04-03 2009-04-01 4.828 816,660 +4,847 0.41% 3,942,900
2009-04-02 2009-03-31 4.746 811,813 +13,570 0.40% 3,852,498
2009-04-01 2009-03-30 4.952 798,243 +27,141 0.40% 3,952,801
2009-03-31 2009-03-27 4.622 771,102 -1,211 0.38% 3,563,842
2009-03-30 2009-03-26 4.601 772,313 +258,326 0.39% 3,553,504
2009-03-27 2009-03-25 4.354 513,987 -177,630 0.26% 2,237,655
2009-03-26 2009-03-24 3.879 691,617 +33,200 0.35% 2,682,762
2009-03-25 2009-03-23 3.920 658,417 +45,558 0.33% 2,581,150
2009-03-24 2009-03-20 3.755 612,859 +14,540 0.31% 2,301,392
2009-03-23 2009-03-19 3.941 598,319 +28,111 0.30% 2,357,897
2009-03-20 2009-03-18 4.044 570,208 +20,356 0.28% 2,305,940
2009-03-19 2009-03-17 3.900 549,852 +33,926 0.27% 2,144,205
2009-03-18 2009-03-16 3.941 515,926 -3,877 0.26% 2,033,197
2009-03-17 2009-03-13 3.796 519,803 +4,847 0.26% 1,973,400
2009-03-16 2009-03-12 3.693 514,956 +7,270 0.26% 1,901,874
2009-03-13 2009-03-11 3.796 507,686 +96,933 0.25% 1,927,399
2009-03-12 2009-03-10 3.735 410,753 +4,846 0.20% 1,533,974
2009-03-11 2009-03-09 3.838 405,907 -19,386 0.20% 1,557,751
2009-03-10 2009-03-06 3.962 425,293 +14,540 0.21% 1,684,799
2009-03-09 2009-03-05 4.127 410,753 -9,694 0.20% 1,694,999
2009-03-05 2009-03-03 3.879 420,447 +14,540 0.21% 1,630,901
2009-03-04 2009-03-02 4.003 405,907 -9,693 0.20% 1,624,751
2009-03-02 2009-02-26 4.292 415,600 -8,724 0.21% 1,783,600
2009-02-27 2009-02-25 4.374 424,324 -4,847 0.21% 1,856,060
2009-02-26 2009-02-24 4.292 429,171 -484 0.21% 1,841,842
2009-02-25 2009-02-23 4.498 429,655 +9,693 0.21% 1,932,569
2009-02-24 2009-02-20 4.580 419,962 +8,966 0.21% 1,923,630
2009-02-23 2009-02-19 4.746 410,996 -24,233 0.21% 1,950,402
2009-02-20 2009-02-18 4.849 435,229 +27,141 0.22% 2,110,300
2009-02-18 2009-02-16 4.973 408,088 +23,264 0.20% 2,029,222
2009-02-17 2009-02-13 5.055 384,824 -14,540 0.19% 1,945,301
2009-02-16 2009-02-12 5.034 399,364 -4,846 0.20% 2,010,561
2009-02-13 2009-02-11 5.096 404,210 +29,080 0.20% 2,059,978
2009-02-12 2009-02-10 5.261 375,130 +8,723 0.19% 1,973,697
2009-02-11 2009-02-09 5.365 366,407 +16,479 0.18% 1,965,603
2009-02-10 2009-02-06 5.303 349,928 -30,534 0.17% 1,855,540
2009-02-09 2009-02-05 5.282 380,462 +63,007 0.19% 2,009,601
2009-02-06 2009-02-04 5.406 317,455 +4,846 0.16% 1,716,098
2009-02-05 2009-02-03 5.674 312,609 -9,693 0.16% 1,773,752
2009-02-04 2009-02-02 4.993 322,302 -31,503 0.16% 1,609,300
2009-02-03 2009-01-30 4.807 353,805 +7,512 0.18% 1,700,899
2009-02-02 2009-01-29 4.911 346,293 +9,693 0.17% 1,700,510
2009-01-29 2009-01-22 5.117 336,600 -4,846 0.17% 1,722,362
2009-01-23 2009-01-21 5.158 341,446 +19,386 0.17% 1,761,249
2009-01-21 2009-01-19 5.571 322,060 -12,601 0.16% 1,794,152
2009-01-20 2009-01-16 5.344 334,661 -4,847 0.17% 1,788,395
2009-01-19 2009-01-15 5.365 339,508 -969 0.17% 1,821,302
2009-01-15 2009-01-13 5.365 340,477 +8,724 0.17% 1,826,500
2009-01-14 2009-01-12 5.571 331,753 +4,847 0.17% 1,848,150
2009-01-12 2009-01-08 5.922 326,906 +9,693 0.16% 1,935,813
2009-01-09 2009-01-07 6.396 317,213 -31,503 0.16% 2,028,950
2009-01-08 2009-01-06 5.880 348,716 +7,270 0.17% 2,050,574
2009-01-07 2009-01-05 5.468 341,446 +19,629 0.17% 1,866,923
2009-01-06 2009-01-02 5.591 321,817 +4,846 0.16% 1,799,438
2009-01-05 2008-12-31 5.530 316,971 -4,846 0.16% 1,752,722
2008-12-30 2008-12-24 5.571 321,817 +2,908 0.16% 1,792,798
2008-12-29 2008-12-22 5.282 318,909 +10,662 0.16% 1,684,478
2008-12-23 2008-12-19 5.839 308,247 -15,267 0.15% 1,799,881
2008-12-22 2008-12-18 4.746 323,514 -18,902 0.16% 1,535,251
2008-12-19 2008-12-17 4.127 342,416 -19,386 0.17% 1,413,002
2008-12-18 2008-12-16 3.796 361,802 +4,846 0.18% 1,373,559
2008-12-17 2008-12-15 3.900 356,956 +14,540 0.18% 1,391,987
2008-12-16 2008-12-12 3.962 342,416 +21,810 0.17% 1,356,482
2008-12-15 2008-12-11 4.457 320,606 -19,386 0.16% 1,428,841
2008-12-12 2008-12-10 4.065 339,992 +4,846 0.17% 1,381,954
2008-12-11 2008-12-09 3.817 335,146 +14,056 0.17% 1,279,276
2008-12-10 2008-12-08 3.838 321,090 +24,233 0.16% 1,232,249
2008-12-09 2008-12-05 3.714 296,857 +4,120 0.15% 1,102,500
2008-12-08 2008-12-04 3.693 292,737 +727 0.15% 1,081,158
2008-12-04 2008-12-02 3.611 292,010 +15,024 0.15% 1,054,373
2008-12-03 2008-12-01 3.693 276,986 -53,313 0.14% 1,022,985
2008-12-01 2008-11-27 3.549 330,299 -6,785 0.16% 1,172,180
2008-11-26 2008-11-24 3.528 337,084 +4,846 0.17% 1,189,304
2008-11-19 2008-11-17 3.549 332,238 -727 0.17% 1,179,061
2008-11-18 2008-11-14 3.301 332,965 -4,846 0.17% 1,099,201
2008-11-17 2008-11-13 3.177 337,811 +14,540 0.17% 1,073,379
2008-11-14 2008-11-12 3.755 323,271 +4,846 0.16% 1,213,939
2008-11-13 2008-11-11 3.879 318,425 -4,846 0.16% 1,235,161
2008-11-11 2008-11-07 4.106 323,271 +4,846 0.16% 1,327,329
2008-11-10 2008-11-06 4.292 318,425 -4,846 0.16% 1,366,561
2008-11-07 2008-11-05 4.580 323,271 +9,693 0.16% 1,480,738
2008-11-06 2008-11-04 4.085 313,578 +4,847 0.16% 1,281,060
2008-11-05 2008-11-03 3.714 308,731 -15,025 0.15% 1,146,598
2008-11-04 2008-10-31 3.219 323,756 +58,160 0.16% 1,042,080
2008-11-03 2008-10-30 2.641 265,596 +13,570 0.13% 701,439
2008-10-30 2008-10-28 2.682 252,026 +970 0.13% 676,001
2008-10-29 2008-10-27 2.270 251,056 +2,423 0.13% 569,799
2008-10-28 2008-10-24 3.466 248,633 -727 0.12% 861,840
2008-10-27 2008-10-23 3.796 249,360 +1,212 0.12% 946,680
2008-10-24 2008-10-22 4.127 248,148 +727 0.12% 1,023,999
2008-10-23 2008-10-21 4.168 247,421 +1,938 0.12% 1,031,209
2008-10-21 2008-10-17 4.539 245,483 -969 0.12% 1,114,302
2008-10-17 2008-10-15 5.076 246,452 -4,847 0.12% 1,250,910
2008-10-16 2008-10-14 5.488 251,299 +5,816 0.13% 1,379,212
2008-10-14 2008-10-10 5.591 245,483 +485 0.12% 1,372,617
2008-10-13 2008-10-09 6.582 244,998 +1,212 0.12% 1,612,545
2008-10-08 2008-10-03 7.799 243,786 -1,454 0.12% 1,901,337
2008-10-02 2008-09-29 7.655 245,240 +1,454 0.12% 1,877,257
2008-09-23 2008-09-19 9.017 243,786 -3,635 0.12% 2,198,107
2008-09-22 2008-09-18 8.459 247,421 +9,451 0.12% 2,093,047
2008-09-18 2008-09-16 10.585 237,970 -2,424 0.12% 2,518,826
2008-09-08 2008-09-04 12.607 240,394 +485 0.12% 3,030,564
2008-09-05 2008-09-03 12.978 239,909 +2,423 0.12% 3,113,550
2008-09-03 2008-09-01 13.102 237,486 -484 0.12% 3,111,504
2008-08-21 2008-08-19 12.751 237,970 -485 0.12% 3,034,375
2008-08-19 2008-08-15 12.834 238,455 -485 0.12% 3,060,240
2008-08-13 2008-08-11 12.586 238,940 +4,847 0.12% 3,007,304
2008-08-07 2008-08-04 12.586 234,093 +1,696 0.12% 2,946,299
2008-08-05 2008-08-01 13.741 232,397 -484 0.12% 3,193,474
2008-08-04 2008-07-31 12.359 232,881 -5,816 0.12% 2,878,190
2008-08-01 2008-07-30 11.988 238,697 -970 0.12% 2,861,421
2008-07-31 2008-07-29 11.719 239,667 +10,663 0.12% 2,808,764
2008-07-29 2008-07-25 12.483 229,004 -1,939 0.11% 2,858,624
2008-07-28 2008-07-24 12.586 230,943 -1,938 0.12% 2,906,653
2008-07-25 2008-07-23 12.772 232,881 +484 0.12% 2,974,290
2008-07-18 2008-07-16 12.586 232,397 +1,939 0.12% 2,924,953
2008-07-16 2008-07-14 13.576 230,458 -242 0.11% 3,128,789
2008-07-15 2008-07-11 12.999 230,700 -4,605 0.12% 2,998,795
2008-07-14 2008-07-10 12.380 235,305 +3,878 0.12% 2,913,004
2008-07-11 2008-07-09 11.967 231,427 -485 0.12% 2,769,495
2008-07-10 2008-07-08 11.554 231,912 +485 0.12% 2,679,599
2008-07-09 2008-07-07 12.173 231,427 +484 0.12% 2,817,245
2008-07-08 2008-07-04 12.153 230,943 -969 0.12% 2,806,588
2008-07-07 2008-07-03 11.843 231,912 +5,089 0.12% 2,746,589
2008-07-04 2008-07-02 12.772 226,823 -969 0.11% 2,896,919
2008-07-03 2008-06-30 12.524 227,792 +9,208 0.11% 2,852,895
2008-07-02 2008-06-27 12.338 218,584 -484 0.11% 2,696,983
2008-06-30 2008-06-26 12.565 219,068 +969 0.11% 2,752,674
2008-06-27 2008-06-25 12.916 218,099 +1,454 0.11% 2,816,999
2008-06-26 2008-06-24 13.576 216,645 +969 0.11% 2,941,258
2008-06-25 2008-06-23 14.133 215,676 +2,666 0.11% 3,048,253
2008-06-24 2008-06-20 15.165 213,010 -8,239 0.11% 3,230,323
2008-06-23 2008-06-19 15.413 221,249 +5,331 0.11% 3,410,048
2008-06-20 2008-06-18 15.784 215,918 -1,454 0.11% 3,408,073
2008-06-19 2008-06-17 15.929 217,372 +969 0.11% 3,462,418
2008-06-16 2008-06-12 16.630 216,403 +485 0.11% 3,598,794
2008-06-13 2008-06-11 17.146 215,918 +5,331 0.11% 3,702,103
2008-06-11 2008-06-06 18.446 210,587 +485 0.11% 3,884,433
2008-06-10 2008-06-05 18.528 210,102 -12,359 0.10% 3,892,827
2008-06-05 2008-06-03 18.219 222,461 -1,454 0.11% 4,052,968
2008-05-30 2008-05-28 17.641 223,915 -485 0.11% 3,950,098
2008-05-29 2008-05-27 17.827 224,400 -969 0.11% 4,000,324
2008-05-28 2008-05-26 17.827 225,369 -2,181 0.11% 4,017,598
2008-05-23 2008-05-21 17.455 227,550 +5,816 0.11% 3,971,969
2008-05-22 2008-05-20 17.600 221,734 +1,212 0.11% 3,902,473
2008-05-21 2008-05-19 17.785 220,522 -1,454 0.11% 3,922,092
2008-05-20 2008-05-16 17.847 221,976 +4,846 0.11% 3,961,692
2008-05-19 2008-05-15 17.662 217,130 +485 0.11% 3,834,884
2008-05-16 2008-05-14 17.559 216,645 +969 0.11% 3,803,968
2008-05-15 2008-05-13 18.012 215,676 -484 0.11% 3,884,854
2008-05-14 2008-05-09 18.260 216,160 -6,301 0.11% 3,947,092
2008-05-13 2008-05-08 18.652 222,461 -242 0.11% 4,149,358
2008-05-09 2008-05-07 18.549 222,703 +969 0.11% 4,130,897
2008-05-08 2008-05-06 19.230 221,734 +242 0.11% 4,263,898
2008-05-07 2008-05-05 19.106 221,492 +485 0.11% 4,231,824
2008-05-06 2008-05-02 19.106 221,007 -485 0.11% 4,222,558
2008-05-05 2008-04-30 19.230 221,492 -5,331 0.11% 4,259,244
2008-05-02 2008-04-29 19.209 226,823 -5,816 0.11% 4,357,078
2008-04-30 2008-04-28 21.780 232,639 -21,083 0.12% 5,066,960
2008-04-29 2008-04-25 20.599 253,722 +28,505 0.13% 5,226,544
2008-04-28 2008-04-24 20.337 225,217 -3,658 0.12% 4,580,256
2008-04-25 2008-04-23 19.615 228,875 -2,744 0.12% 4,489,484
2008-04-24 2008-04-22 19.331 231,619 -8,688 0.12% 4,477,464
2008-04-23 2008-04-21 19.266 240,307 +457 0.13% 4,629,648
2008-04-22 2008-04-18 18.981 239,850 +19,664 0.13% 4,552,658
2008-04-21 2008-04-17 19.331 220,186 +15,090 0.12% 4,256,450
2008-04-18 2008-04-16 19.594 205,096 -5,487 0.11% 4,018,563
2008-04-17 2008-04-15 19.594 210,583 +4,573 0.11% 4,126,073
2008-04-16 2008-04-14 20.118 206,010 +457 0.11% 4,144,592
2008-04-15 2008-04-11 20.228 205,553 +13,719 0.11% 4,157,873
2008-04-14 2008-04-10 20.599 191,834 +9,831 0.10% 3,951,683
2008-04-11 2008-04-09 20.403 182,003 +6,860 0.10% 3,713,349
2008-04-10 2008-04-08 21.102 175,143 +13,490 0.09% 3,695,947
2008-04-09 2008-04-07 21.146 161,653 +4,573 0.09% 3,418,345
2008-04-08 2008-04-03 21.146 157,080 +1,372 0.08% 3,321,643
2008-04-07 2008-04-02 21.168 155,708 +1,143 0.08% 3,296,036
2008-04-01 2008-03-28 21.758 154,565 -9,146 0.08% 3,363,101
2008-03-31 2008-03-27 20.862 163,711 -7,774 0.09% 3,415,324
2008-03-25 2008-03-19 20.118 171,485 -686 0.09% 3,450,004
2008-03-20 2008-03-18 18.325 172,171 -1,600 0.09% 3,155,075
2008-03-19 2008-03-17 19.528 173,771 +914 0.09% 3,393,395
2008-03-18 2008-03-14 20.446 172,857 +9,603 0.09% 3,534,306
2008-03-17 2008-03-13 21.190 163,254 +915 0.09% 3,459,340
2008-03-14 2008-03-12 22.174 162,339 -4,573 0.09% 3,599,701
2008-03-12 2008-03-10 22.174 166,912 -8,003 0.09% 3,701,103
2008-03-11 2008-03-07 22.261 174,915 +2,287 0.09% 3,893,861
2008-03-10 2008-03-06 21.234 172,628 -2,972 0.09% 3,665,524
2008-03-07 2008-03-05 20.687 175,600 +4,801 0.09% 3,632,631
2008-03-06 2008-03-04 21.321 170,799 +15,777 0.09% 3,641,628
2008-03-05 2008-03-03 22.611 155,022 +11,889 0.08% 3,505,254
2008-03-04 2008-02-29 23.880 143,133 -4,573 0.08% 3,417,968
2008-03-03 2008-02-28 23.967 147,706 +8,918 0.08% 3,540,090
2008-02-28 2008-02-26 22.874 138,788 -458 0.07% 3,174,602
2008-02-27 2008-02-25 23.049 139,246 +458 0.07% 3,209,438
2008-02-25 2008-02-21 22.917 138,788 -1,144 0.07% 3,180,671
2008-02-22 2008-02-20 22.568 139,932 -228 0.07% 3,157,929
2008-02-21 2008-02-19 23.136 140,160 +1,372 0.07% 3,242,764
2008-02-20 2008-02-18 23.705 138,788 -2,287 0.07% 3,289,931
2008-02-19 2008-02-15 24.404 141,075 -10,060 0.07% 3,442,864
2008-02-18 2008-02-14 24.055 151,135 -8,232 0.08% 3,635,493
2008-02-14 2008-02-12 23.136 159,367 -2,286 0.08% 3,687,140
2008-02-13 2008-02-11 21.540 161,653 -3,658 0.09% 3,481,975
2008-02-12 2008-02-06 21.299 165,311 +1,372 0.09% 3,521,002
2008-02-05 2008-02-01 22.305 163,939 -229 0.09% 3,656,689
2008-02-04 2008-01-31 21.540 164,168 -3,658 0.09% 3,536,147
2008-01-31 2008-01-29 20.906 167,826 -458 0.09% 3,508,510
2008-01-30 2008-01-28 20.774 168,284 +2,744 0.09% 3,496,005
2008-01-29 2008-01-25 21.824 165,540 +10,060 0.09% 3,612,760
2008-01-28 2008-01-24 20.403 155,480 +1,830 0.08% 3,172,209
2008-01-25 2008-01-23 21.868 153,650 -1,830 0.08% 3,359,992
2008-01-24 2008-01-22 20.993 155,480 -3,429 0.08% 3,264,009
2008-01-23 2008-01-21 21.999 158,909 -1,829 0.08% 3,495,844
2008-01-22 2008-01-18 21.999 160,738 -2,058 0.08% 3,536,081
2008-01-21 2008-01-17 21.868 162,796 -458 0.09% 3,559,995
2008-01-18 2008-01-16 21.627 163,254 +1,830 0.09% 3,530,740
2008-01-17 2008-01-15 23.049 161,424 +6,173 0.09% 3,720,612
2008-01-11 2008-01-09 24.929 155,251 -1,829 0.08% 3,870,302
2008-01-10 2008-01-08 24.317 157,080 +23,322 0.08% 3,819,718
2008-01-09 2008-01-07 25.498 133,758 -1,601 0.07% 3,410,546
2008-01-08 2008-01-04 26.023 135,359 -14,176 0.07% 3,522,408
2008-01-07 2008-01-03 24.273 149,535 -2,058 0.08% 3,629,706
2008-01-04 2008-01-02 24.317 151,593 +1,601 0.08% 3,686,290
2008-01-03 2007-12-31 24.404 149,992 -229 0.08% 3,660,479
2007-12-28 2007-12-24 24.798 150,221 -10,517 0.08% 3,725,198
2007-12-27 2007-12-20 24.230 160,738 -4,116 0.08% 3,894,610
2007-12-21 2007-12-19 23.267 164,854 -457 0.09% 3,835,719
2007-12-20 2007-12-18 22.524 165,311 +11,203 0.09% 3,723,442
2007-12-19 2007-12-17 23.530 154,108 +5,488 0.08% 3,626,128
2007-12-18 2007-12-14 25.323 148,620 -1,601 0.08% 3,763,496
2007-12-17 2007-12-13 24.579 150,221 -3,658 0.08% 3,692,348
2007-12-14 2007-12-12 25.498 153,879 +4,802 0.08% 3,923,589
2007-12-12 2007-12-10 25.279 149,077 +2,286 0.08% 3,768,548
2007-12-11 2007-12-07 26.241 146,791 +3,201 0.08% 3,852,000
2007-12-10 2007-12-06 26.854 143,590 +686 0.08% 3,855,921
2007-12-07 2007-12-05 26.635 142,904 -8,689 0.08% 3,806,250
2007-12-06 2007-12-04 25.542 151,593 -914 0.08% 3,871,931
2007-12-05 2007-12-03 25.061 152,507 +1,829 0.08% 3,821,906
2007-12-04 2007-11-30 24.929 150,678 +3,658 0.08% 3,756,300
2007-12-03 2007-11-29 26.198 147,020 +6,402 0.08% 3,851,579
2007-11-30 2007-11-28 26.154 140,618 -2,743 0.07% 3,677,712
2007-11-29 2007-11-27 26.329 143,361 +1,143 0.08% 3,774,532
2007-11-28 2007-11-26 25.061 142,218 -10,518 0.08% 3,564,058
2007-11-26 2007-11-22 23.180 152,736 -2,286 0.08% 3,540,405
2007-11-23 2007-11-21 22.961 155,022 +228 0.08% 3,559,494
2007-11-22 2007-11-20 23.224 154,794 -2,286 0.08% 3,594,879
2007-11-21 2007-11-19 23.224 157,080 -2,287 0.08% 3,647,968
2007-11-20 2007-11-16 23.792 159,367 +10,975 0.08% 3,791,691
2007-11-19 2007-11-15 25.760 148,392 +5,717 0.08% 3,822,622
2007-11-16 2007-11-14 27.116 142,675 +13,261 0.08% 3,868,790
2007-11-15 2007-11-13 27.247 129,414 +3,658 0.07% 3,526,184
2007-11-14 2007-11-12 27.160 125,756 -9,145 0.07% 3,415,513
2007-11-13 2007-11-09 27.991 134,901 -9,146 0.07% 3,775,989
2007-11-09 2007-11-07 28.253 144,047 +9,146 0.08% 4,069,793
2007-11-08 2007-11-06 28.209 134,901 +15,090 0.07% 3,805,489
2007-11-07 2007-11-05 28.472 119,811 +8,689 0.06% 3,411,248
2007-11-06 2007-11-02 30.003 111,122 +10,746 0.06% 3,333,955
2007-11-05 2007-11-01 32.146 100,376 -3,201 0.05% 3,226,657
2007-11-02 2007-10-31 31.621 103,577 -2,286 0.05% 3,275,196
2007-11-01 2007-10-30 32.496 105,863 -16,920 0.06% 3,440,081
2007-10-31 2007-10-29 31.227 122,783 -6,860 0.06% 3,834,176
2007-10-30 2007-10-26 30.265 129,643 -914 0.07% 3,923,655
2007-10-29 2007-10-25 30.440 130,557 -6,859 0.07% 3,974,157
2007-10-26 2007-10-24 29.390 137,416 +1,143 0.07% 4,038,706
2007-10-25 2007-10-23 29.915 136,273 +2,515 0.07% 4,076,632
2007-10-24 2007-10-22 29.303 133,758 +5,030 0.07% 3,919,496
2007-10-23 2007-10-18 29.959 128,728 +21,721 0.07% 3,856,552
2007-10-22 2007-10-17 30.440 107,007 +21,036 0.06% 3,257,295
2007-10-18 2007-10-16 32.233 85,971 -17,606 0.05% 2,771,118
2007-10-17 2007-10-15 33.458 103,577 -6,859 0.05% 3,465,456
2007-10-16 2007-10-12 32.583 110,436 +7,545 0.06% 3,598,343
2007-10-15 2007-10-11 32.364 102,891 -23,322 0.05% 3,330,004
2007-10-12 2007-10-10 31.402 126,213 +8,689 0.07% 3,963,366
2007-10-11 2007-10-09 30.134 117,524 -8,689 0.06% 3,541,452
2007-10-10 2007-10-08 29.959 126,213 -8,231 0.07% 3,781,205
2007-10-09 2007-10-05 30.090 134,444 +4,116 0.07% 4,045,437
2007-10-08 2007-10-04 29.784 130,328 +4,115 0.07% 3,881,686
2007-10-05 2007-10-03 30.134 126,213 -5,030 0.07% 3,803,285
2007-10-04 2007-10-02 31.577 131,243 +5,945 0.07% 4,144,279
2007-10-03 2007-09-28 31.927 125,298 -10,061 0.07% 4,000,393
2007-10-02 2007-09-27 32.189 135,359 +5,488 0.07% 4,357,130
2007-09-28 2007-09-25 30.265 129,871 +914 0.07% 3,930,555
2007-09-27 2007-09-24 30.221 128,957 +2,973 0.07% 3,897,253
2007-09-25 2007-09-21 29.522 125,984 +9,374 0.07% 3,719,245
2007-09-24 2007-09-20 29.084 116,610 +2,058 0.06% 3,391,510
2007-09-21 2007-09-19 28.297 114,552 -13,261 0.06% 3,241,474
2007-09-20 2007-09-18 28.341 127,813 +19,206 0.07% 3,622,310
2007-09-19 2007-09-17 29.084 108,607 +229 0.06% 3,158,749
2007-09-18 2007-09-14 29.915 108,378 +2,972 0.06% 3,242,148
2007-09-17 2007-09-13 29.259 105,406 -4,344 0.06% 3,084,090
2007-09-14 2007-09-12 29.434 109,750 +10,746 0.06% 3,230,392
2007-09-13 2007-09-11 29.172 99,004 +3,430 0.05% 2,888,113
2007-09-12 2007-09-10 29.828 95,574 +14,862 0.05% 2,850,754
2007-09-11 2007-09-07 31.665 80,712 +16,920 0.04% 2,555,714
2007-09-10 2007-09-06 32.058 63,792 +18,291 0.03% 2,045,059
2007-09-07 2007-09-05 33.458 45,501 +2,515 0.02% 1,522,362
2007-09-06 2007-09-04 35.295 42,986 +2,744 0.02% 1,517,177
2007-09-05 2007-09-03 35.207 40,242 +458 0.02% 1,416,808
2007-09-04 2007-08-31 37.831 39,784 -10,061 0.02% 1,505,082
2007-09-03 2007-08-30 36.519 49,845 -6,402 0.03% 1,820,303
2007-08-31 2007-08-29 34.332 56,247 -5,945 0.03% 1,931,099
2007-08-30 2007-08-28 34.026 62,192 +11,432 0.03% 2,116,166
2007-08-29 2007-08-27 36.301 50,760 -1,371 0.03% 1,842,618
2007-08-28 2007-08-24 32.845 52,131 +686 0.03% 1,712,267
2007-08-27 2007-08-23 34.551 51,445 -6,403 0.03% 1,777,485
2007-08-24 2007-08-22 32.714 57,848 -9,145 0.03% 1,892,455
2007-08-23 2007-08-21 29.390 66,993 -4,573 0.04% 1,968,948
2007-08-21 2007-08-17 28.647 71,566 -4,573 0.04% 2,050,141
2007-08-20 2007-08-16 27.685 76,139 +9,146 0.04% 2,107,883
2007-08-17 2007-08-15 31.052 66,993 -5,031 0.04% 2,080,288
2007-08-16 2007-08-14 31.533 72,024 +458 0.04% 2,271,162
2007-08-14 2007-08-10 31.227 71,566 -458 0.04% 2,234,810
2007-08-13 2007-08-09 33.239 72,024 +915 0.04% 2,394,013
2007-08-10 2007-08-08 33.895 71,109 -2,286 0.04% 2,410,249
2007-08-08 2007-08-06 32.496 73,395 -2,287 0.04% 2,385,014
2007-08-07 2007-08-03 33.808 75,682 +3,201 0.04% 2,558,631
2007-08-06 2007-08-02 33.939 72,481 +11,661 0.04% 2,459,923
2007-08-02 2007-07-31 36.957 60,820 -6,631 0.03% 2,247,702
2007-08-01 2007-07-30 34.114 67,451 -1,829 0.04% 2,301,011
2007-07-31 2007-07-27 35.032 69,280 +10,518 0.04% 2,427,035
2007-07-30 2007-07-26 37.175 58,762 +12,118 0.03% 2,184,495
2007-07-27 2007-07-25 37.438 46,644 +6,402 0.02% 1,746,245
2007-07-26 2007-07-24 37.919 40,242 +11,433 0.02% 1,525,929
2007-07-25 2007-07-23 37.919 28,809 +2,286 0.02% 1,092,403
2007-07-23 2007-07-19 38.269 26,523 +3,201 0.01% 1,015,001
2007-07-17 2007-07-13 39.668 23,322 -1,143 0.01% 925,143
2007-07-13 2007-07-11 38.487 24,465 -915 0.01% 941,594
2007-07-11 2007-07-09 39.362 25,380 -914 0.01% 999,010
2007-07-06 2007-07-04 38.968 26,294 -229 0.01% 1,024,637
2007-07-05 2007-07-03 39.318 26,523 -4,573 0.01% 1,042,841
2007-06-28 2007-06-26 36.038 31,096 +2,287 0.02% 1,120,643
2007-06-27 2007-06-25 36.782 28,809 +2,515 0.02% 1,059,644
2007-06-26 2007-06-22 39.012 26,294 0.01% 1,025,787

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top