History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-21 2024-03-19 3.490 0 +0
2024-03-20 2024-03-18 3.490 0 -85,000
2024-01-19 2024-01-17 3.400 85,000 -20,000 0.02% 289,000
2024-01-05 2024-01-03 3.350 105,000 -20,000 0.03% 351,750
2024-01-04 2024-01-02 3.340 125,000 -20,000 0.03% 417,500
2023-12-19 2023-12-15 3.360 145,000 -30,000 0.04% 487,200
2023-12-18 2023-12-14 3.360 175,000 -10,000 0.04% 588,000
2023-12-15 2023-12-13 3.340 185,000 -5,000 0.04% 617,900
2023-12-14 2023-12-12 3.350 190,000 -10,000 0.05% 636,500
2023-12-12 2023-12-08 3.370 200,000 -13,000 0.05% 674,000
2023-12-11 2023-12-07 3.350 213,000 -40,000 0.05% 713,550
2023-12-08 2023-12-06 3.300 253,000 -10,000 0.06% 834,900
2023-12-07 2023-12-05 3.230 263,000 -164,000 0.06% 849,490
2023-10-25 2023-10-20 1.800 427,000 -120,000 0.10% 768,600
2023-10-24 2023-10-19 1.610 547,000 -7,000 0.13% 880,670
2023-08-24 2023-08-22 1.250 554,000 -10,000 0.13% 692,500
2023-08-02 2023-07-31 1.370 564,000 -20,000 0.14% 772,680
2023-07-07 2023-07-05 1.570 584,000 -90,000 0.14% 916,880
2023-07-04 2023-06-30 1.610 674,000 -80,000 0.16% 1,085,140
2023-05-10 2023-05-08 1.670 754,000 -20,000 0.18% 1,259,180
2023-05-08 2023-05-04 1.630 774,000 +10,000 0.19% 1,261,620
2023-04-28 2023-04-26 1.620 764,000 -10,000 0.18% 1,237,680
2023-04-24 2023-04-20 1.530 774,000 -30,000 0.19% 1,184,220
2023-04-21 2023-04-19 1.520 804,000 -30,000 0.19% 1,222,080
2023-03-24 2023-03-22 1.170 834,000 +20,000 0.20% 975,780
2023-03-13 2023-03-09 1.420 814,000 +20,000 0.20% 1,155,880
2023-02-13 2023-02-09 1.430 794,000 +20,000 0.19% 1,135,420
2023-01-05 2023-01-03 1.640 774,000 -10,000 0.19% 1,269,360
2022-10-17 2022-10-13 1.100 784,000 -27,000 0.19% 862,400
2022-09-14 2022-09-09 1.450 811,000 -28,000 0.20% 1,175,950
2022-08-26 2022-08-24 1.510 839,000 -20,000 0.20% 1,266,890
2022-08-17 2022-08-15 1.540 859,000 +20,000 0.21% 1,322,860
2022-07-27 2022-07-25 1.570 839,000 +9,000 0.20% 1,317,230
2022-07-26 2022-07-22 1.560 830,000 -20,000 0.20% 1,294,800
2022-07-19 2022-07-15 1.530 850,000 +100,000 0.21% 1,300,500
2022-07-11 2022-07-07 1.820 750,000 +20,000 0.18% 1,365,000
2022-06-23 2022-06-21 1.870 730,000 -8,000 0.18% 1,365,100
2022-06-14 2022-06-10 1.910 738,000 +8,000 0.18% 1,409,580
2022-06-08 2022-06-06 1.920 730,000 +20,000 0.18% 1,401,600
2022-06-06 2022-06-01 1.960 710,000 -34,500 0.17% 1,391,600
2022-05-31 2022-05-27 2.394 744,500 +72,742 0.18% 1,782,257
2022-05-17 2022-05-13 2.316 671,758 +29,776 0.18% 1,556,005
2022-05-06 2022-05-04 2.372 641,982 +45,115 0.17% 1,522,610
2022-05-05 2022-05-03 2.383 596,867 +63,160 0.16% 1,422,224
2022-04-07 2022-04-04 2.560 533,707 +31,129 0.14% 1,366,365
2022-03-17 2022-03-15 2.261 502,578 -45,114 0.13% 1,136,281
2022-03-11 2022-03-09 2.394 547,692 -90,230 0.15% 1,311,119
2022-03-03 2022-03-01 2.571 637,922 +15,339 0.17% 1,640,240
2022-03-02 2022-02-28 2.593 622,583 -90,229 0.17% 1,614,600
2022-02-28 2022-02-24 2.593 712,812 -90,230 0.19% 1,848,599
2022-02-18 2022-02-16 2.804 803,042 +9,023 0.22% 2,251,701
2022-02-17 2022-02-15 2.737 794,019 -135,344 0.21% 2,173,601
2022-02-07 2022-01-31 2.660 929,363 +135,344 0.25% 2,472,000
2022-01-26 2022-01-24 3.070 794,019 +16,242 0.21% 2,437,601
2022-01-24 2022-01-20 2.948 777,777 -43,311 0.21% 2,292,919
2022-01-20 2022-01-18 2.904 821,088 -4,511 0.22% 2,384,201
2022-01-19 2022-01-17 2.937 825,599 -4,511 0.22% 2,424,750
2022-01-12 2022-01-10 2.915 830,110 -7,670 0.22% 2,419,599
2021-12-22 2021-12-20 2.904 837,780 -9,023 0.22% 2,432,670
2021-12-20 2021-12-16 2.837 846,803 +9,023 0.23% 2,402,560
2021-12-17 2021-12-15 2.815 837,780 +7,670 0.22% 2,358,390
2021-12-16 2021-12-14 2.859 830,110 +10,376 0.22% 2,373,599
2021-12-15 2021-12-13 2.882 819,734 -2,707 0.22% 2,362,100
2021-12-10 2021-12-08 2.959 822,441 +451 0.22% 2,433,705
2021-12-09 2021-12-07 2.870 821,990 -117,298 0.22% 2,359,490
2021-11-22 2021-11-18 3.003 939,288 +2,256 0.25% 2,821,110
2021-11-17 2021-11-15 2.970 937,032 +8,120 0.25% 2,783,179
2021-11-12 2021-11-10 2.882 928,912 +18,046 0.25% 2,676,701
2021-11-09 2021-11-05 3.037 910,866 +18,046 0.24% 2,766,031
2021-11-08 2021-11-04 3.114 892,820 -45,115 0.24% 2,780,495
2021-11-05 2021-11-03 3.103 937,935 +9,023 0.25% 2,910,601
2021-11-01 2021-10-28 3.181 928,912 +9,023 0.25% 2,954,666
2021-10-28 2021-10-26 3.391 919,889 -78,950 0.25% 3,119,671
2021-10-27 2021-10-25 3.391 998,839 -36,092 0.27% 3,387,418
2021-10-25 2021-10-21 3.159 1,034,931 +46,017 0.28% 3,268,949
2021-10-11 2021-10-07 3.092 988,914 +27,069 0.26% 3,057,839
2021-10-04 2021-09-29 3.114 961,845 +33,836 0.26% 2,995,459
2021-09-20 2021-09-16 3.358 928,009 -9,023 0.25% 3,116,354
2021-09-16 2021-09-14 3.469 937,032 +18,046 0.25% 3,250,504
2021-09-15 2021-09-13 3.613 918,986 -9,023 0.25% 3,320,308
2021-09-13 2021-09-09 3.480 928,009 +18,045 0.25% 3,229,489
2021-09-06 2021-09-02 3.269 909,964 +18,046 0.24% 2,975,077
2021-09-03 2021-09-01 3.247 891,918 +36,092 0.24% 2,896,306
2021-09-01 2021-08-30 3.181 855,826 +36,092 0.23% 2,722,195
2021-08-26 2021-08-24 2.959 819,734 +27,069 0.22% 2,425,695
2021-08-23 2021-08-19 2.915 792,665 +9,023 0.21% 2,310,454
2021-08-20 2021-08-18 2.981 783,642 +88,424 0.21% 2,336,264
2021-08-19 2021-08-17 3.003 695,218 +36,092 0.19% 2,088,056
2021-08-18 2021-08-16 3.148 659,126 +54,138 0.18% 2,074,621
2021-08-17 2021-08-13 3.159 604,988 +27,069 0.16% 1,910,925
2021-08-10 2021-08-06 2.837 577,919 +45,114 0.15% 1,639,679
2021-07-30 2021-07-28 2.682 532,805 +33,385 0.14% 1,429,011
2021-07-09 2021-07-07 2.981 499,420 -35,189 0.13% 1,488,916
2021-07-07 2021-07-05 2.793 534,609 +9,023 0.14% 1,493,099
2021-07-06 2021-07-02 2.793 525,586 +9,023 0.14% 1,467,899
2021-06-30 2021-06-28 2.848 516,563 +22,557 0.14% 1,471,324
2021-06-29 2021-06-25 2.893 494,006 +22,557 0.13% 1,428,975
2021-06-28 2021-06-24 2.859 471,449 -21,655 0.13% 1,348,051
2021-06-25 2021-06-23 2.937 493,104 +31,581 0.13% 1,448,226
2021-06-24 2021-06-22 3.003 461,523 +22,557 0.12% 1,386,164
2021-06-18 2021-06-16 2.471 438,966 -9,023 0.12% 1,084,895
2021-06-17 2021-06-15 2.471 447,989 +27,069 0.12% 1,107,195
2021-06-08 2021-06-04 2.217 420,920 -9,023 0.11% 933,000
2021-06-03 2021-06-01 2.413 429,943 +15,330 0.12% 1,037,648
2021-05-31 2021-05-27 2.344 414,613 -8,701 0.12% 972,060
2021-05-26 2021-05-24 2.367 423,314 +17,402 0.12% 1,002,189
2021-05-12 2021-05-10 2.356 405,912 +28,279 0.11% 956,325
2021-04-27 2021-04-23 2.356 377,633 +6,526 0.10% 889,700
2021-03-16 2021-03-12 2.586 371,107 -8,701 0.10% 959,625
2021-03-02 2021-02-26 2.609 379,808 +32,194 0.11% 990,854
2021-03-01 2021-02-25 2.770 347,614 +63,519 0.10% 962,796
2021-02-10 2021-02-08 2.586 284,095 -30,454 0.08% 734,625
2020-07-20 2020-07-16 1.586 314,549 +7,831 0.09% 498,870
2020-06-26 2020-06-23 1.586 306,718 +26,104 0.09% 486,450
2020-06-19 2020-06-17 1.620 280,614 -8,702 0.08% 454,724
2020-06-09 2020-06-05 1.586 289,316 +8,702 0.08% 458,851
2020-06-04 2020-06-02 1.751 280,614 +13,593 0.08% 491,429
2020-05-27 2020-05-25 1.763 267,021 +8,279 0.08% 470,849
2020-05-22 2020-05-20 1.848 258,742 +12,420 0.08% 478,126
2020-02-19 2020-02-17 2.536 246,322 -16,560 0.07% 624,750
2020-02-13 2020-02-11 2.488 262,882 +16,560 0.08% 654,051
2019-12-23 2019-12-19 2.826 246,322 -8,280 0.07% 696,150
2019-12-18 2019-12-16 2.597 254,602 +16,560 0.07% 661,125
2019-10-24 2019-10-22 2.524 238,042 +16,559 0.07% 600,874
2019-10-08 2019-10-03 2.476 221,483 -16,559 0.06% 548,375
2019-07-05 2019-07-03 3.092 238,042 +9,935 0.07% 735,999
2019-06-05 2019-06-03 3.532 228,107 +15,929 0.07% 805,616
2019-05-29 2019-05-27 3.571 212,178 -3,851 0.07% 757,624
2019-05-27 2019-05-23 3.519 216,029 +3,851 0.07% 760,155
2019-05-14 2019-05-09 3.662 212,178 +11,552 0.07% 776,909
2019-05-08 2019-05-06 3.934 200,626 +15,403 0.06% 789,316
2019-04-12 2019-04-10 4.259 185,223 +3,851 0.06% 788,841
2019-04-04 2019-04-02 4.155 181,372 -7,701 0.06% 753,600
2019-03-27 2019-03-25 4.077 189,073 +19,253 0.06% 770,868
2019-03-20 2019-03-18 4.025 169,820 -15,403 0.05% 683,552
2019-03-19 2019-03-15 3.843 185,223 +7,702 0.06% 711,881
2019-03-01 2019-02-27 4.064 177,521 +7,701 0.06% 721,464
2019-02-28 2019-02-26 4.025 169,820 -9,241 0.05% 683,552
2019-02-20 2019-02-18 3.895 179,061 +9,241 0.06% 697,498
2019-02-14 2019-02-12 3.843 169,820 +23,105 0.05% 652,682
2019-01-31 2019-01-29 3.688 146,715 -23,105 0.05% 541,020
2019-01-23 2019-01-21 3.441 169,820 +30,807 0.05% 584,326
2019-01-09 2019-01-07 3.324 139,013 +15,403 0.04% 462,079
2018-11-20 2018-11-16 3.441 123,610 +6,546 0.04% 425,324
2018-11-12 2018-11-08 3.311 117,064 +1,155 0.04% 387,601
2018-09-26 2018-09-21 3.714 115,909 +7,702 0.04% 430,431
2018-07-24 2018-07-20 4.220 108,207 -15,403 0.03% 456,625
2018-07-03 2018-06-28 4.376 123,610 -7,702 0.04% 540,884
2018-06-01 2018-05-30 5.314 131,312 -7,701 0.04% 697,728
2018-05-31 2018-05-29 5.341 139,013 +6,530 0.04% 742,436
2018-05-24 2018-05-21 5.273 132,483 +7,340 0.04% 698,536
2018-05-08 2018-05-04 5.218 125,143 +14,679 0.04% 653,014
2018-05-07 2018-05-03 5.218 110,464 +1,468 0.04% 576,417
2018-04-30 2018-04-26 5.082 108,996 +7,340 0.04% 553,907
2018-03-21 2018-03-19 5.586 101,656 +14,680 0.03% 567,851
2018-03-20 2018-03-16 5.981 86,976 -7,340 0.03% 520,213
2018-03-01 2018-02-27 5.709 94,316 +7,340 0.03% 538,415
2018-02-20 2018-02-13 5.532 86,976 -22,020 0.03% 481,108
2018-02-12 2018-02-08 5.913 108,996 +14,680 0.04% 644,492
2018-01-31 2018-01-29 6.417 94,316 -1,101 0.03% 605,235
2018-01-17 2018-01-15 6.308 95,417 +14,680 0.03% 601,900
2018-01-15 2018-01-11 6.254 80,737 +7,339 0.03% 504,897
2018-01-11 2018-01-09 6.036 73,398 -4,771 0.02% 443,002
2018-01-04 2018-01-02 5.967 78,169 -5,871 0.03% 466,473
2018-01-03 2017-12-29 6.049 84,040 -36,699 0.03% 508,378
2017-12-29 2017-12-27 5.395 120,739 -22,020 0.04% 651,419
2017-12-18 2017-12-14 5.354 142,759 +22,020 0.05% 764,387
2017-11-27 2017-11-23 5.341 120,739 +7,340 0.04% 644,839
2017-11-20 2017-11-16 5.273 113,399 +7,339 0.04% 597,912
2017-11-17 2017-11-15 5.259 106,060 -7,339 0.03% 557,772
2017-11-07 2017-11-03 5.749 113,399 +14,679 0.04% 651,987
2017-11-02 2017-10-31 5.545 98,720 +7,340 0.03% 547,415
2017-10-31 2017-10-27 6.341 91,380 +167 0.03% 579,408
2017-10-30 2017-10-26 6.341 91,213 -6,782 0.03% 578,349
2017-10-25 2017-10-23 6.370 97,995 +6,782 0.03% 624,241
2017-10-20 2017-10-18 6.370 91,213 -3,730 0.03% 581,039
2017-10-19 2017-10-17 6.400 94,943 +6,782 0.03% 607,599
2017-10-16 2017-10-12 6.341 88,161 +2,373 0.03% 558,997
2017-10-04 2017-09-29 6.119 85,788 +6,782 0.03% 524,976
2017-09-28 2017-09-26 6.119 79,006 +6,781 0.03% 483,474
2017-09-19 2017-09-15 6.252 72,225 +3,730 0.03% 451,563
2017-09-07 2017-09-05 6.208 68,495 +6,782 0.02% 425,212
2017-08-31 2017-08-29 5.957 61,713 +2,034 0.02% 367,640
2017-08-30 2017-08-28 6.119 59,679 +6,782 0.02% 365,203
2017-08-25 2017-08-22 6.341 52,897 +1,696 0.02% 335,401
2017-08-18 2017-08-16 6.577 51,201 +6,781 0.02% 336,727
2017-08-17 2017-08-15 6.813 44,420 +3,730 0.02% 302,611
2017-02-21 2017-02-17 8.184 40,690 -6,782 0.01% 333,001
2017-02-09 2017-02-07 7.815 47,472 -3,390 0.02% 371,003
2016-11-02 2016-10-31 7.697 50,862 +6,781 0.02% 391,497
2016-10-11 2016-10-06 8.449 44,081 -3,391 0.02% 372,452
2016-08-24 2016-08-22 8.803 47,472 +3,391 0.02% 417,904
2016-08-11 2016-08-09 9.791 44,081 -8,477 0.02% 431,603
2016-08-10 2016-08-08 9.585 52,558 +3,391 0.02% 503,752
2016-08-03 2016-07-29 9.113 49,167 -4,408 0.02% 448,050
2016-08-01 2016-07-28 9.083 53,575 -6,782 0.02% 486,640
2016-06-01 2016-05-30 9.333 60,357 +3,045 0.02% 563,306
2016-05-30 2016-05-26 9.193 57,312 -4,508 0.02% 526,877
2016-04-28 2016-04-26 9.022 61,820 +4,508 0.02% 557,760
2016-04-27 2016-04-25 9.147 57,312 -4,508 0.02% 524,207
2016-04-26 2016-04-22 9.255 61,820 -16,743 0.02% 572,160
2016-04-21 2016-04-19 9.162 78,563 +4,508 0.03% 719,801
2016-04-11 2016-04-07 9.550 74,055 +13,523 0.03% 707,248
2016-04-01 2016-03-30 8.510 60,532 -9,015 0.02% 515,119
2016-03-24 2016-03-22 7.656 69,547 -12,880 0.03% 532,436
2016-03-23 2016-03-21 7.625 82,427 +2,576 0.03% 628,483
2016-03-22 2016-03-18 6.181 79,851 +12,879 0.03% 493,521
2016-03-21 2016-03-17 6.103 66,972 -6,439 0.03% 408,722
2016-03-17 2016-03-15 5.979 73,411 -6,440 0.03% 438,899
2016-03-16 2016-03-14 5.870 79,851 +6,440 0.03% 468,721
2016-01-11 2016-01-07 5.357 73,411 -6,440 0.03% 393,299
2015-12-30 2015-12-28 5.699 79,851 -1,288 0.03% 455,081
2015-12-29 2015-12-24 5.746 81,139 +6,440 0.03% 466,202
2015-12-28 2015-12-22 5.606 74,699 -6,440 0.03% 418,759
2015-11-16 2015-11-12 5.389 81,139 +6,440 0.03% 437,221
2015-10-23 2015-10-20 5.435 74,699 -6,440 0.03% 405,999
2015-10-20 2015-10-16 5.482 81,139 -6,439 0.03% 444,781
2015-10-12 2015-10-08 5.093 87,578 -6,440 0.03% 446,078
2015-09-25 2015-09-23 4.907 94,018 +6,440 0.04% 461,361
2015-09-18 2015-09-16 5.016 87,578 +6,439 0.03% 439,278
2015-09-15 2015-09-11 5.000 81,139 -6,439 0.03% 405,721
2015-09-14 2015-09-10 4.892 87,578 +6,439 0.03% 428,398
2015-08-28 2015-08-26 5.140 81,139 -12,879 0.03% 417,061
2015-08-27 2015-08-25 5.295 94,018 +6,440 0.04% 497,861
2015-08-26 2015-08-24 5.249 87,578 +12,879 0.03% 459,678
2015-08-24 2015-08-20 6.025 74,699 +6,439 0.03% 450,079
2015-07-22 2015-07-20 7.081 68,260 -6,439 0.03% 483,363
2015-07-20 2015-07-16 6.879 74,699 +6,439 0.03% 513,879
2015-06-11 2015-06-09 9.862 68,260 +1,085 0.03% 673,202
2015-06-02 2015-05-29 9.515 67,175 -10,773 0.03% 639,181
2015-04-20 2015-04-16 9.342 77,948 -1,901 0.03% 728,158
2015-04-16 2015-04-14 9.136 79,849 +3,485 0.03% 729,537
2015-04-15 2015-04-13 9.247 76,364 -5,703 0.03% 706,131
2015-04-14 2015-04-10 8.269 82,067 -35,172 0.03% 678,577
2015-04-13 2015-04-09 8.205 117,239 -12,675 0.04% 961,999
2015-04-02 2015-03-31 7.180 129,914 -6,337 0.05% 932,753
2015-03-27 2015-03-25 6.675 136,251 -6,337 0.05% 909,451
2015-03-24 2015-03-20 6.422 142,588 +6,337 0.05% 915,749
2015-03-05 2015-03-03 6.927 136,251 -12,674 0.05% 943,851
2015-02-13 2015-02-11 6.422 148,925 -6,338 0.06% 956,447
2015-02-12 2015-02-10 6.407 155,263 +6,338 0.06% 994,702
2015-02-10 2015-02-06 6.564 148,925 +6,337 0.06% 977,597
2015-01-19 2015-01-15 6.817 142,588 +6,337 0.05% 971,999
2014-12-15 2014-12-11 7.369 136,251 -126,745 0.05% 1,004,051
2014-12-12 2014-12-10 7.274 262,996 -6,337 0.10% 1,913,151
2014-12-09 2014-12-05 7.732 269,333 -6,337 0.10% 2,082,499
2014-12-01 2014-11-27 7.338 275,670 -6,338 0.11% 2,022,747
2014-11-28 2014-11-26 7.338 282,008 -20,279 0.11% 2,069,252
2014-11-27 2014-11-25 7.196 302,287 -139,419 0.12% 2,175,121
2014-11-26 2014-11-24 6.848 441,706 -95,059 0.17% 3,024,977
2014-11-19 2014-11-17 6.596 536,765 -12,675 0.20% 3,540,459
2014-11-17 2014-11-13 6.691 549,440 -63,372 0.21% 3,676,082
2014-11-13 2014-11-11 6.549 612,812 -6,337 0.23% 4,013,049
2014-10-15 2014-10-13 6.123 619,149 +6,337 0.24% 3,790,758
2014-09-29 2014-09-25 6.359 612,812 +6,337 0.23% 3,897,009
2014-09-03 2014-09-01 6.249 606,475 +6,337 0.23% 3,789,721
2014-08-04 2014-07-31 6.517 600,138 -6,971 0.23% 3,911,112
2014-07-11 2014-07-09 6.328 607,109 -6,337 0.23% 3,841,582
2014-06-27 2014-06-25 6.012 613,446 +411,921 0.23% 3,688,081
2014-06-17 2014-06-13 6.075 201,525 +6,338 0.08% 1,224,303
2014-06-16 2014-06-12 6.154 195,187 -21,547 0.07% 1,201,198
2014-06-12 2014-06-10 6.564 216,734 +6,337 0.08% 1,422,720
2014-06-10 2014-06-06 6.643 210,397 +6,338 0.08% 1,397,722
2014-06-05 2014-06-03 7.321 204,059 +9,657 0.08% 1,493,937
2014-05-14 2014-05-12 6.973 194,402 +6,037 0.08% 1,355,617
2014-04-14 2014-04-10 7.669 188,365 -3,019 0.08% 1,444,559
2014-04-04 2014-04-02 7.354 191,384 -2,717 0.08% 1,407,482
2014-03-28 2014-03-26 7.073 194,101 -3,018 0.08% 1,372,808
2014-03-26 2014-03-24 7.189 197,119 -3,623 0.08% 1,417,008
2014-03-25 2014-03-21 7.023 200,742 +26,565 0.08% 1,409,802
2014-03-21 2014-03-19 6.841 174,177 +3,018 0.07% 1,191,503
2014-03-07 2014-03-05 6.874 171,159 +2,717 0.07% 1,176,527
2014-03-03 2014-02-27 6.841 168,442 -1,811 0.07% 1,152,271
2014-01-24 2014-01-22 7.586 170,253 -9,660 0.07% 1,291,559
2014-01-20 2014-01-16 7.652 179,913 -6,037 0.07% 1,376,761
2014-01-15 2014-01-13 7.719 185,950 -6,038 0.07% 1,435,279
2013-12-27 2013-12-20 7.934 191,988 -12,074 0.08% 1,523,224
2013-12-18 2013-12-16 8.050 204,062 -6,038 0.08% 1,642,678
2013-12-13 2013-12-11 8.083 210,100 +14,792 0.08% 1,698,244
2013-12-09 2013-12-05 8.000 195,308 +3,320 0.08% 1,562,505
2013-12-05 2013-12-03 8.149 191,988 +906 0.08% 1,564,564
2013-12-04 2013-12-02 8.199 191,082 +6,037 0.08% 1,566,676
2013-11-21 2013-11-19 7.951 185,045 -2,716 0.07% 1,471,203
2013-11-07 2013-11-05 8.149 187,761 -2,415 0.08% 1,530,117
2013-11-04 2013-10-31 7.818 190,176 -6,038 0.08% 1,486,798
2013-10-31 2013-10-29 7.487 196,214 +5,434 0.08% 1,469,003
2013-10-28 2013-10-24 7.503 190,780 +2,717 0.08% 1,431,480
2013-10-24 2013-10-22 7.868 188,063 +81,504 0.08% 1,479,623
2013-10-22 2013-10-18 7.768 106,559 -6,037 0.04% 827,784
2013-10-16 2013-10-11 7.603 112,596 +6,037 0.05% 856,032
2013-09-27 2013-09-25 7.470 106,559 -6,037 0.04% 796,014
2013-09-26 2013-09-24 7.404 112,596 -5,434 0.05% 833,652
2013-09-19 2013-09-17 7.222 118,030 -12,075 0.05% 852,380
2013-09-12 2013-09-10 7.305 130,105 +12,075 0.05% 950,357
2013-09-10 2013-09-06 7.338 118,030 -48,299 0.05% 866,065
2013-09-09 2013-09-05 7.305 166,329 -6,037 0.07% 1,214,956
2013-09-06 2013-09-04 7.371 172,366 -12,075 0.07% 1,270,474
2013-09-05 2013-09-03 7.271 184,441 -6,037 0.07% 1,341,146
2013-09-03 2013-08-30 7.271 190,478 -9,056 0.08% 1,385,044
2013-08-30 2013-08-28 7.139 199,534 +6,037 0.08% 1,424,454
2013-08-28 2013-08-26 7.371 193,497 +12,075 0.08% 1,426,226
2013-08-12 2013-08-08 8.050 181,422 +6,037 0.07% 1,460,429
2013-08-09 2013-08-07 8.050 175,385 -6,641 0.07% 1,411,832
2013-07-30 2013-07-26 7.868 182,026 +9,056 0.07% 1,432,126
2013-07-29 2013-07-25 7.686 172,970 +18,112 0.07% 1,329,361
2013-07-25 2013-07-23 7.735 154,858 +6,037 0.06% 1,197,856
2013-07-23 2013-07-19 7.619 148,821 +6,038 0.06% 1,133,904
2013-07-22 2013-07-18 7.619 142,783 -302 0.06% 1,087,899
2013-07-19 2013-07-17 7.851 143,085 -29,885 0.06% 1,123,380
2013-07-18 2013-07-16 7.868 172,970 -7,547 0.07% 1,360,876
2013-07-09 2013-07-05 7.271 180,517 +6,038 0.07% 1,312,613
2013-07-05 2013-07-03 7.354 174,479 +6,037 0.07% 1,283,158
2013-07-03 2013-06-28 7.719 168,442 -4,528 0.07% 1,300,141
2013-06-26 2013-06-24 7.503 172,970 +6,037 0.07% 1,297,846
2013-06-17 2013-06-13 8.083 166,933 -1,207 0.07% 1,349,324
2013-06-14 2013-06-11 7.835 168,140 +3,019 0.07% 1,317,305
2013-06-11 2013-06-07 7.536 165,121 +8,452 0.07% 1,244,423
2013-06-10 2013-06-06 8.017 156,669 -18,112 0.06% 1,255,980
2013-06-06 2013-06-04 8.530 174,781 -906 0.07% 1,490,924
2013-05-31 2013-05-29 8.996 175,687 +4,830 0.07% 1,580,519
2013-05-30 2013-05-28 9.252 170,857 -783 0.07% 1,580,817
2013-05-29 2013-05-27 9.252 171,640 -7,615 0.07% 1,588,061
2013-05-22 2013-05-20 8.843 179,255 +17,574 0.07% 1,585,078
2013-05-21 2013-05-16 8.808 161,681 -2,929 0.07% 1,424,158
2013-05-15 2013-05-13 8.211 164,610 -5,858 0.07% 1,351,608
2013-05-14 2013-05-10 8.211 170,468 -2,929 0.07% 1,399,708
2013-04-26 2013-04-24 7.340 173,397 +878 0.07% 1,272,798
2013-04-23 2013-04-19 7.204 172,519 +3,515 0.07% 1,242,793
2013-04-22 2013-04-18 7.255 169,004 -3,515 0.07% 1,226,127
2013-04-15 2013-04-11 7.306 172,519 -11,716 0.07% 1,260,463
2013-04-08 2013-04-03 7.136 184,235 +5,858 0.08% 1,314,613
2013-04-05 2013-04-02 7.306 178,377 -9,079 0.07% 1,303,263
2013-03-26 2013-03-22 7.443 187,456 -5,859 0.08% 1,395,196
2013-03-22 2013-03-20 7.255 193,315 -5,858 0.08% 1,402,504
2013-03-21 2013-03-19 6.862 199,173 -5,858 0.08% 1,366,803
2013-03-19 2013-03-15 7.545 205,031 -5,858 0.08% 1,547,003
2013-03-14 2013-03-12 7.357 210,889 +11,716 0.09% 1,551,603
2013-03-13 2013-03-11 7.494 199,173 -5,858 0.08% 1,492,604
2013-03-07 2013-03-05 7.613 205,031 +5,858 0.08% 1,561,003
2013-03-06 2013-03-04 7.477 199,173 -6,150 0.08% 1,489,204
2013-03-01 2013-02-27 6.743 205,323 +5,858 0.08% 1,384,472
2013-02-25 2013-02-21 7.067 199,465 +9,665 0.08% 1,409,667
2013-02-22 2013-02-20 7.289 189,800 -3,807 0.08% 1,383,482
2013-02-18 2013-02-14 7.101 193,607 +17,574 0.08% 1,374,877
2013-02-07 2013-02-05 6.828 176,033 -8,494 0.07% 1,201,997
2013-02-06 2013-02-04 6.965 184,527 +8,201 0.08% 1,285,197
2013-02-05 2013-02-01 6.811 176,326 +14,938 0.07% 1,200,988
2013-01-31 2013-01-29 6.879 161,388 -17,574 0.07% 1,110,263
2013-01-24 2013-01-22 7.067 178,962 +6,151 0.07% 1,264,767
2013-01-23 2013-01-21 7.136 172,811 -5,858 0.07% 1,233,097
2013-01-17 2013-01-15 7.033 178,669 -2,637 0.07% 1,256,597
2013-01-16 2013-01-14 7.221 181,306 +5,858 0.07% 1,309,188
2013-01-11 2013-01-09 5.514 175,448 -5,858 0.07% 967,387
2013-01-09 2013-01-07 5.531 181,306 -7,029 0.07% 1,002,782
2013-01-08 2013-01-04 5.394 188,335 +7,029 0.08% 1,015,939
2013-01-02 2012-12-27 5.019 181,306 +17,574 0.07% 909,932
2012-12-27 2012-12-20 4.985 163,732 +5,858 0.07% 816,142
2012-12-20 2012-12-18 4.933 157,874 -11,716 0.07% 778,857
2012-12-13 2012-12-11 4.797 169,590 +5,858 0.07% 813,497
2012-12-03 2012-11-29 4.814 163,732 +29,291 0.07% 788,192
2012-11-28 2012-11-26 4.831 134,441 -5,858 0.06% 649,483
2012-11-27 2012-11-23 4.848 140,299 +11,716 0.06% 680,178
2012-11-26 2012-11-22 4.780 128,583 +5,858 0.05% 614,598
2012-11-14 2012-11-12 4.985 122,725 +5,858 0.05% 611,738
2012-11-12 2012-11-08 5.053 116,867 -17,574 0.05% 590,518
2012-11-09 2012-11-07 5.189 134,441 +11,716 0.06% 697,678
2012-11-01 2012-10-30 5.002 122,725 -4,101 0.05% 613,833
2012-10-30 2012-10-26 5.189 126,826 +11,716 0.05% 658,160
2012-10-11 2012-10-09 5.207 115,110 -2,929 0.05% 599,325
2012-09-18 2012-09-14 4.865 118,039 -17,574 0.05% 574,275
2012-08-28 2012-08-24 4.746 135,613 +8,787 0.06% 643,570
2012-06-22 2012-06-20 4.916 126,826 +17,574 0.05% 623,520
2012-06-07 2012-06-05 5.452 109,252 +2,515 0.05% 595,588
2012-05-30 2012-05-28 5.749 106,737 +2,575 0.05% 613,582
2012-04-26 2012-04-24 6.622 104,162 -97,294 0.04% 689,780
2012-04-10 2012-04-03 6.884 201,456 +11,446 0.09% 1,386,878
2012-03-23 2012-03-21 7.601 190,010 -5,723 0.08% 1,444,201
2012-03-21 2012-03-19 7.286 195,733 +5,723 0.08% 1,426,139
2012-03-12 2012-03-08 8.335 190,010 +5,723 0.08% 1,583,641
2012-03-09 2012-03-07 8.282 184,287 -5,723 0.08% 1,526,282
2012-03-08 2012-03-06 8.666 190,010 -28,616 0.08% 1,646,721
2012-03-06 2012-03-02 8.562 218,626 -2,861 0.09% 1,871,801
2012-02-27 2012-02-23 8.072 221,487 -5,724 0.09% 1,787,936
2012-02-24 2012-02-22 8.230 227,211 +2,862 0.10% 1,869,873
2012-02-14 2012-02-10 7.583 224,349 +5,723 0.09% 1,701,280
2012-02-13 2012-02-09 7.828 218,626 +97,294 0.09% 1,711,361
2012-02-09 2012-02-07 7.408 121,332 -4,006 0.05% 898,883
2012-02-06 2012-02-02 7.164 125,338 +4,006 0.05% 897,901
2012-01-31 2012-01-27 6.989 121,332 -5,723 0.05% 848,003
2012-01-19 2012-01-17 6.797 127,055 +3,434 0.05% 863,581
2012-01-16 2012-01-12 6.727 123,621 +2,289 0.05% 831,601
2012-01-12 2012-01-10 6.797 121,332 -4,006 0.05% 824,683
2011-12-28 2011-12-22 6.779 125,338 +4,006 0.05% 849,721
2011-12-21 2011-12-19 6.640 121,332 -2,861 0.05% 805,603
2011-12-15 2011-12-13 7.269 124,193 +1,144 0.05% 902,718
2011-12-08 2011-12-06 7.653 123,049 +2,862 0.05% 941,703
2011-11-30 2011-11-28 7.007 120,187 -5,723 0.05% 842,100
2011-11-21 2011-11-17 7.146 125,910 +1,717 0.05% 899,799
2011-11-18 2011-11-16 7.304 124,193 +5,723 0.05% 907,058
2011-11-15 2011-11-11 7.391 118,470 +4,579 0.05% 875,610
2011-10-28 2011-10-26 7.146 113,891 +5,723 0.05% 813,907
2011-10-19 2011-10-17 7.374 108,168 -2,862 0.05% 797,578
2011-10-14 2011-10-12 7.111 111,030 +2,862 0.05% 789,581
2011-08-17 2011-08-15 8.527 108,168 +11,446 0.05% 922,318
2011-08-09 2011-08-05 8.579 96,722 -3,434 0.04% 829,791
2011-08-03 2011-08-01 9.330 100,156 +5,723 0.04% 934,502
2011-08-02 2011-07-29 9.261 94,433 +11,447 0.04% 874,503
2011-07-29 2011-07-27 9.540 82,986 +11,446 0.04% 791,698
2011-07-25 2011-07-21 9.593 71,540 +5,723 0.03% 686,251
2011-07-21 2011-07-19 9.435 65,817 +9,730 0.03% 621,003
2011-07-15 2011-07-13 9.610 56,087 +3,434 0.02% 538,998
2011-07-13 2011-07-11 9.890 52,653 +3,720 0.02% 520,717
2011-07-06 2011-07-04 10.449 48,933 +28,616 0.02% 511,287
2011-07-05 2011-06-30 10.222 20,317 +5,723 0.01% 207,672
2011-06-27 2011-06-23 9.383 14,594 +5,723 0.01% 136,934
2011-05-25 2011-05-23 10.519 8,871 +3,148 0.00% 93,311
2011-04-27 2011-04-21 13.070 5,723 +2,861 0.00% 74,798
2011-04-20 2011-04-18 15.453 2,862 +180 0.00% 44,226
2011-04-12 2011-04-08 14.949 2,682 -2,683 0.00% 40,095
2011-03-31 2011-03-29 14.111 5,365 +2,683 0.00% 75,704
2010-12-20 2010-12-16 12.508 2,682 -2,683 0.00% 33,545
2010-11-22 2010-11-18 11.650 5,365 +2,683 0.00% 62,503
2010-09-08 2010-09-06 10.923 2,682 -160,406 0.00% 29,296
2010-08-24 2010-08-20 10.905 163,088 -107,295 0.07% 1,778,401
2010-08-23 2010-08-19 10.849 270,383 -2,145 0.12% 2,933,285
2010-08-11 2010-08-09 10.588 272,528 -214,590 0.12% 2,885,435
2010-08-02 2010-07-29 10.010 487,118 -804,710 0.22% 4,875,962
2010-06-14 2010-06-10 8.463 1,291,828 +96,297 0.58% 10,932,321
2010-04-29 2010-04-27 12.080 1,195,531 +51,800 0.54% 14,442,463
2010-04-13 2010-04-09 12.821 1,143,731 +2,053 0.54% 14,663,529
2010-04-09 2010-04-07 13.210 1,141,678 -29,511 0.54% 15,082,108
2010-02-11 2010-02-09 9.898 1,171,189 +3,849 0.55% 11,592,562
2010-01-18 2010-01-14 12.665 1,167,340 -205,291 0.55% 14,784,255
2010-01-15 2010-01-13 12.665 1,372,631 -297,930 0.65% 17,384,247
2009-12-16 2009-12-14 10.385 1,670,561 +795,505 0.79% 17,349,153
2009-11-18 2009-11-16 10.833 875,056 +102,646 0.41% 9,479,804
2009-08-10 2009-08-06 11.009 772,410 -102,646 0.36% 8,503,252
2009-08-05 2009-08-03 9.820 875,056 +872,490 0.41% 8,593,204
2009-04-29 2009-04-27 6.499 2,566 +143 0.00% 16,677
2008-06-18 2008-06-16 16.444 2,423 +2,423 0.00% 39,845
2008-05-30 2008-05-28 17.641 0 -2,423
2008-05-22 2008-05-20 17.600 2,423 +2,423 0.00% 42,644
2007-06-26 2007-06-22 39.012 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top