History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-21 2024-03-19 3.490 0 +0
2024-03-20 2024-03-18 3.490 0 -351,500
2024-02-23 2024-02-21 3.460 351,500 -50,000 0.08% 1,216,190
2024-01-22 2024-01-18 3.410 401,500 -85,000 0.10% 1,369,115
2024-01-19 2024-01-17 3.400 486,500 -50,000 0.12% 1,654,100
2024-01-18 2024-01-16 3.400 536,500 -20,000 0.13% 1,824,100
2024-01-05 2024-01-03 3.350 556,500 -36,500 0.13% 1,864,275
2024-01-04 2024-01-02 3.340 593,000 -50,500 0.14% 1,980,620
2024-01-03 2023-12-29 3.330 643,500 +50,500 0.16% 2,142,855
2024-01-02 2023-12-28 3.330 593,000 -13,500 0.14% 1,974,690
2023-12-28 2023-12-22 3.340 606,500 +150,000 0.15% 2,025,710
2023-12-13 2023-12-11 3.350 456,500 -35,000 0.11% 1,529,275
2023-12-08 2023-12-06 3.300 491,500 -150,500 0.12% 1,621,950
2023-12-07 2023-12-05 3.230 642,000 -172,000 0.16% 2,073,660
2023-11-27 2023-11-23 1.700 814,000 -11,000 0.20% 1,383,800
2023-11-23 2023-11-21 1.710 825,000 +11,000 0.20% 1,410,750
2023-11-20 2023-11-16 1.710 814,000 +10,000 0.20% 1,391,940
2023-11-15 2023-11-13 1.760 804,000 -10,000 0.19% 1,415,040
2023-11-13 2023-11-09 1.680 814,000 -35,000 0.20% 1,367,520
2023-11-03 2023-11-01 1.680 849,000 -30,000 0.21% 1,426,320
2023-11-02 2023-10-31 1.600 879,000 -9,500 0.21% 1,406,400
2023-11-01 2023-10-30 1.550 888,500 -14,500 0.21% 1,377,175
2023-10-31 2023-10-27 1.730 903,000 +67,500 0.22% 1,562,190
2023-10-30 2023-10-26 1.750 835,500 +27,500 0.20% 1,462,125
2023-10-27 2023-10-25 1.790 808,000 -4,000 0.20% 1,446,320
2023-10-26 2023-10-24 1.790 812,000 -57,000 0.20% 1,453,480
2023-10-25 2023-10-20 1.800 869,000 -10,000 0.21% 1,564,200
2023-10-24 2023-10-19 1.610 879,000 -20,000 0.21% 1,415,190
2023-09-29 2023-09-27 1.300 899,000 -25,000 0.22% 1,168,700
2023-09-27 2023-09-25 1.260 924,000 -75,500 0.22% 1,164,240
2023-08-22 2023-08-18 1.290 999,500 -24,500 0.24% 1,289,355
2023-08-18 2023-08-16 1.300 1,024,000 -150,000 0.25% 1,331,200
2023-08-16 2023-08-14 1.360 1,174,000 +200,000 0.28% 1,596,640
2023-07-14 2023-07-12 1.580 974,000 -26,000 0.24% 1,538,920
2023-07-10 2023-07-06 1.570 1,000,000 +26,000 0.24% 1,570,000
2023-07-04 2023-06-30 1.610 974,000 +35,000 0.24% 1,568,140
2023-07-03 2023-06-29 1.520 939,000 -35,000 0.23% 1,427,280
2023-06-13 2023-06-09 1.460 974,000 -30,000 0.24% 1,422,040
2023-06-09 2023-06-07 1.450 1,004,000 +30,000 0.24% 1,455,800
2023-05-31 2023-05-29 1.450 974,000 -13,500 0.24% 1,412,300
2023-05-30 2023-05-25 1.410 987,500 -6,500 0.24% 1,392,375
2023-05-25 2023-05-23 1.460 994,000 -7,000 0.24% 1,451,240
2023-05-22 2023-05-18 1.500 1,001,000 -23,000 0.24% 1,501,500
2023-05-16 2023-05-12 1.580 1,024,000 +22,000 0.25% 1,617,920
2023-05-15 2023-05-11 1.610 1,002,000 +28,000 0.24% 1,613,220
2023-05-11 2023-05-09 1.620 974,000 +25,000 0.24% 1,577,880
2023-05-09 2023-05-05 1.680 949,000 +25,000 0.23% 1,594,320
2023-05-08 2023-05-04 1.630 924,000 -80,000 0.22% 1,506,120
2023-05-05 2023-05-03 1.560 1,004,000 +90,000 0.24% 1,566,240
2023-05-04 2023-05-02 1.650 914,000 -60,000 0.22% 1,508,100
2023-05-03 2023-04-28 1.510 974,000 +40,000 0.24% 1,470,740
2023-05-02 2023-04-27 1.570 934,000 +34,000 0.23% 1,466,380
2023-04-28 2023-04-26 1.620 900,000 -64,000 0.22% 1,458,000
2023-04-27 2023-04-25 1.530 964,000 -45,000 0.23% 1,474,920
2023-04-26 2023-04-24 1.410 1,009,000 +35,000 0.24% 1,422,690
2023-04-25 2023-04-21 1.440 974,000 +45,000 0.24% 1,402,560
2023-04-24 2023-04-20 1.530 929,000 +30,000 0.22% 1,421,370
2023-04-21 2023-04-19 1.520 899,000 -7,000 0.22% 1,366,480
2023-04-20 2023-04-18 1.550 906,000 +6,000 0.22% 1,404,300
2023-04-19 2023-04-17 1.470 900,000 +11,000 0.22% 1,323,000
2023-04-18 2023-04-14 1.380 889,000 -35,000 0.21% 1,226,820
2023-04-13 2023-04-11 1.380 924,000 -20,000 0.22% 1,275,120
2023-04-12 2023-04-06 1.280 944,000 +10,000 0.23% 1,208,320
2023-04-11 2023-04-04 1.210 934,000 -45,000 0.23% 1,130,140
2023-03-27 2023-03-23 1.160 979,000 +75,000 0.24% 1,135,640
2023-02-17 2023-02-15 1.420 904,000 -20,000 0.22% 1,283,680
2023-01-30 2023-01-26 1.620 924,000 -250,000 0.22% 1,496,880
2023-01-17 2023-01-13 1.620 1,174,000 -27,000 0.28% 1,901,880
2023-01-16 2023-01-12 1.560 1,201,000 +7,000 0.29% 1,873,560
2023-01-13 2023-01-11 1.560 1,194,000 +20,000 0.29% 1,862,640
2023-01-12 2023-01-10 1.610 1,174,000 -50,000 0.28% 1,890,140
2023-01-04 2022-12-30 1.600 1,224,000 -164,500 0.30% 1,958,400
2022-12-21 2022-12-19 1.470 1,388,500 -5,500 0.34% 2,041,095
2022-12-16 2022-12-14 1.490 1,394,000 -100,000 0.34% 2,077,060
2022-12-09 2022-12-07 1.330 1,494,000 -8,000 0.36% 1,987,020
2022-12-07 2022-12-05 1.370 1,502,000 -200,000 0.36% 2,057,740
2022-12-06 2022-12-02 1.350 1,702,000 -30,000 0.41% 2,297,700
2022-12-02 2022-11-30 1.290 1,732,000 +16,000 0.42% 2,234,280
2022-11-30 2022-11-28 1.260 1,716,000 +800,000 0.41% 2,162,160
2022-11-23 2022-11-21 1.240 916,000 -30,000 0.22% 1,135,840
2022-11-18 2022-11-16 1.330 946,000 -30,000 0.23% 1,258,180
2022-11-17 2022-11-15 1.300 976,000 -56,000 0.24% 1,268,800
2022-11-16 2022-11-14 1.240 1,032,000 -102,000 0.25% 1,279,680
2022-11-14 2022-11-10 1.140 1,134,000 -156,000 0.27% 1,292,760
2022-11-09 2022-11-07 1.120 1,290,000 -133,500 0.31% 1,444,800
2022-11-04 2022-11-02 1.100 1,423,500 -170,500 0.34% 1,565,850
2022-11-03 2022-11-01 1.060 1,594,000 -249,500 0.39% 1,689,640
2022-10-27 2022-10-25 1.140 1,843,500 -152,500 0.45% 2,101,590
2022-10-25 2022-10-21 1.150 1,996,000 -180,000 0.48% 2,295,400
2022-10-12 2022-10-10 1.150 2,176,000 -59,000 0.53% 2,502,400
2022-08-30 2022-08-26 1.500 2,235,000 -29,000 0.54% 3,352,500
2022-08-29 2022-08-25 1.500 2,264,000 -60,000 0.55% 3,396,000
2022-08-03 2022-08-01 1.540 2,324,000 -200,000 0.56% 3,578,960
2022-07-21 2022-07-19 1.610 2,524,000 -95,000 0.61% 4,063,640
2022-07-19 2022-07-15 1.530 2,619,000 +160,000 0.63% 4,007,070
2022-07-15 2022-07-13 1.840 2,459,000 -27,000 0.59% 4,524,560
2022-07-14 2022-07-12 1.830 2,486,000 -30,000 0.60% 4,549,380
2022-07-06 2022-07-04 1.820 2,516,000 +100,000 0.61% 4,579,120
2022-07-05 2022-06-30 1.860 2,416,000 +35,000 0.58% 4,493,760
2022-06-21 2022-06-17 1.870 2,381,000 -50,000 0.58% 4,452,470
2022-06-09 2022-06-07 1.910 2,431,000 +50,000 0.59% 4,643,210
2022-06-01 2022-05-30 2.405 2,381,000 +27,000 0.58% 5,726,260
2022-05-31 2022-05-27 2.394 2,354,000 +228,646 0.57% 5,635,236
2022-05-27 2022-05-25 2.350 2,125,354 -43,761 0.57% 4,993,661
2022-05-26 2022-05-24 2.338 2,169,115 +29,776 0.58% 5,072,440
2022-05-25 2022-05-23 2.383 2,139,339 -147,074 0.57% 5,097,650
2022-05-24 2022-05-20 2.372 2,286,413 -60,905 0.61% 5,422,760
2022-05-23 2022-05-19 2.316 2,347,318 +31,580 0.63% 5,437,135
2022-05-20 2022-05-18 2.350 2,315,738 -451 0.62% 5,440,981
2022-05-19 2022-05-17 2.316 2,316,189 +38,348 0.62% 5,365,031
2022-05-18 2022-05-16 2.327 2,277,841 +52,333 0.61% 5,301,449
2022-05-17 2022-05-13 2.316 2,225,508 +6,767 0.60% 5,154,985
2022-05-04 2022-04-29 2.427 2,218,741 -13,083 0.59% 5,385,210
2022-05-03 2022-04-28 2.383 2,231,824 -21,204 0.60% 5,318,024
2022-04-29 2022-04-27 2.372 2,253,028 +34,287 0.60% 5,343,580
2022-04-27 2022-04-25 2.394 2,218,741 -27,069 0.59% 5,311,440
2022-04-25 2022-04-21 2.449 2,245,810 -83,913 0.60% 5,500,691
2022-04-22 2022-04-20 2.460 2,329,723 -51,431 0.62% 5,732,040
2022-04-14 2022-04-12 2.449 2,381,154 -3,609 0.64% 5,832,190
2022-04-13 2022-04-11 2.438 2,384,763 +216,550 0.64% 5,814,600
2022-04-12 2022-04-08 2.549 2,168,213 -45,114 0.58% 5,526,901
2022-04-01 2022-03-30 2.538 2,213,327 -49,626 0.59% 5,617,369
2022-03-30 2022-03-28 2.527 2,262,953 +46,919 0.61% 5,718,239
2022-03-29 2022-03-25 2.471 2,216,034 +4,511 0.59% 5,476,880
2022-03-25 2022-03-23 2.538 2,211,523 -271,590 0.59% 5,612,791
2022-03-22 2022-03-18 2.527 2,483,113 +99,252 0.67% 6,274,560
2022-03-18 2022-03-16 2.372 2,383,861 -90,680 0.64% 5,653,881
2022-03-17 2022-03-15 2.261 2,474,541 -4,061 0.66% 5,594,699
2022-03-16 2022-03-14 2.361 2,478,602 +44,213 0.66% 5,851,111
2022-03-15 2022-03-11 2.405 2,434,389 +1,804 0.65% 5,854,659
2022-03-11 2022-03-09 2.394 2,432,585 -1,804 0.65% 5,823,361
2022-03-10 2022-03-08 2.449 2,434,389 +54,137 0.65% 5,962,579
2022-03-08 2022-03-04 2.549 2,380,252 +54,138 0.64% 6,067,401
2022-03-07 2022-03-03 2.616 2,326,114 -18,948 0.62% 6,084,080
2022-03-04 2022-03-02 2.560 2,345,062 +18,948 0.63% 6,003,690
2022-03-01 2022-02-25 2.660 2,326,114 -17,144 0.62% 6,187,200
2022-02-28 2022-02-24 2.593 2,343,258 +36,092 0.63% 6,076,981
2022-02-25 2022-02-23 2.693 2,307,166 +63,161 0.62% 6,213,511
2022-02-23 2022-02-21 2.782 2,244,005 -4,512 0.60% 6,242,369
2022-02-18 2022-02-16 2.804 2,248,517 -45,114 0.60% 6,304,761
2022-02-17 2022-02-15 2.737 2,293,631 -18,046 0.61% 6,278,739
2022-02-16 2022-02-14 2.749 2,311,677 -4,512 0.62% 6,353,759
2022-02-15 2022-02-11 2.771 2,316,189 +4,512 0.62% 6,417,501
2022-02-14 2022-02-10 2.749 2,311,677 -69,026 0.62% 6,353,759
2022-02-11 2022-02-09 2.760 2,380,703 -156,548 0.64% 6,569,866
2022-02-10 2022-02-08 2.771 2,537,251 +225,574 0.68% 7,030,001
2022-02-09 2022-02-07 2.771 2,311,677 -108,276 0.62% 6,404,999
2022-02-08 2022-02-04 2.715 2,419,953 -32,482 0.65% 6,570,901
2022-02-07 2022-01-31 2.660 2,452,435 +9,023 0.66% 6,523,200
2022-02-04 2022-01-27 2.915 2,443,412 +117,298 0.65% 7,122,039
2022-01-28 2022-01-26 2.970 2,326,114 -9,023 0.62% 6,909,040
2022-01-27 2022-01-25 2.926 2,335,137 +107,373 0.63% 6,832,320
2022-01-26 2022-01-24 3.070 2,227,764 -94,741 0.60% 6,839,130
2022-01-25 2022-01-21 2.948 2,322,505 +23,460 0.62% 6,846,841
2022-01-24 2022-01-20 2.948 2,299,045 -36,092 0.62% 6,777,680
2022-01-21 2022-01-19 2.915 2,335,137 -2,707 0.63% 6,806,440
2022-01-19 2022-01-17 2.937 2,337,844 +4,512 0.63% 6,866,151
2022-01-17 2022-01-13 2.926 2,333,332 -27,069 0.63% 6,827,039
2022-01-13 2022-01-11 2.904 2,360,401 -54,589 0.63% 6,853,920
2022-01-12 2022-01-10 2.915 2,414,990 -29,776 0.65% 7,039,195
2022-01-11 2022-01-07 2.848 2,444,766 +130,833 0.66% 6,963,416
2022-01-07 2022-01-05 2.904 2,313,933 +18,046 0.62% 6,718,990
2022-01-06 2022-01-04 2.926 2,295,887 +16,692 0.62% 6,717,480
2022-01-03 2021-12-29 2.915 2,279,195 +99,253 0.61% 6,643,381
2021-12-30 2021-12-28 2.926 2,179,942 +71,732 0.58% 6,378,239
2021-12-29 2021-12-24 2.948 2,108,210 -50,980 0.56% 6,215,090
2021-12-28 2021-12-22 2.893 2,159,190 +110,983 0.58% 6,245,731
2021-12-22 2021-12-20 2.904 2,048,207 -198,054 0.55% 5,947,399
2021-12-21 2021-12-17 2.837 2,246,261 -8,572 0.60% 6,373,120
2021-12-17 2021-12-15 2.815 2,254,833 -9,023 0.60% 6,347,461
2021-12-14 2021-12-10 2.893 2,263,856 +17,144 0.61% 6,548,491
2021-12-10 2021-12-08 2.959 2,246,712 -29,776 0.60% 6,648,300
2021-12-09 2021-12-07 2.870 2,276,488 +81,207 0.61% 6,534,571
2021-12-07 2021-12-03 2.981 2,195,281 -36,092 0.59% 6,544,769
2021-12-06 2021-12-02 2.937 2,231,373 +32,934 0.60% 6,553,450
2021-12-03 2021-12-01 2.926 2,198,439 +106,470 0.59% 6,432,359
2021-12-02 2021-11-30 2.882 2,091,969 +40,152 0.56% 6,028,101
2021-12-01 2021-11-29 2.926 2,051,817 +70,379 0.55% 6,003,361
2021-11-30 2021-11-26 2.959 1,981,438 +41,055 0.53% 5,863,321
2021-11-29 2021-11-25 2.992 1,940,383 +451 0.52% 5,806,349
2021-11-25 2021-11-23 2.948 1,939,932 -96,546 0.52% 5,719,000
2021-11-24 2021-11-22 2.926 2,036,478 +67,672 0.55% 5,958,481
2021-11-23 2021-11-19 3.003 1,968,806 +24,362 0.53% 5,913,221
2021-11-19 2021-11-17 3.015 1,944,444 +32,483 0.52% 5,861,601
2021-11-15 2021-11-11 2.937 1,911,961 +30,227 0.51% 5,615,350
2021-11-12 2021-11-10 2.882 1,881,734 +69,025 0.50% 5,422,300
2021-11-11 2021-11-09 2.992 1,812,709 +17,144 0.49% 5,424,301
2021-11-09 2021-11-05 3.037 1,795,565 -13,534 0.48% 5,452,600
2021-11-08 2021-11-04 3.114 1,809,099 -18,046 0.48% 5,634,048
2021-11-05 2021-11-03 3.103 1,827,145 -11,730 0.49% 5,669,999
2021-11-04 2021-11-02 3.092 1,838,875 +70,379 0.49% 5,686,019
2021-11-03 2021-11-01 3.192 1,768,496 +1,804 0.47% 5,644,799
2021-11-02 2021-10-29 3.236 1,766,692 +19,851 0.47% 5,717,361
2021-11-01 2021-10-28 3.181 1,746,841 +110,982 0.47% 5,556,319
2021-10-29 2021-10-27 3.347 1,635,859 +27,069 0.44% 5,475,260
2021-10-27 2021-10-25 3.391 1,608,790 -175,948 0.43% 5,455,979
2021-10-26 2021-10-22 3.247 1,784,738 -126,321 0.48% 5,795,541
2021-10-25 2021-10-21 3.159 1,911,059 +45,115 0.51% 6,036,301
2021-10-20 2021-10-18 3.026 1,865,944 +31,580 0.50% 5,645,640
2021-10-08 2021-10-06 3.070 1,834,364 +27,069 0.49% 5,631,411
2021-10-06 2021-10-04 3.070 1,807,295 +105,117 0.48% 5,548,310
2021-09-29 2021-09-27 3.070 1,702,178 +39,250 0.46% 5,225,606
2021-09-28 2021-09-24 3.181 1,662,928 +60,454 0.45% 5,289,410
2021-09-27 2021-09-23 3.258 1,602,474 -33,385 0.43% 5,221,439
2021-09-24 2021-09-21 3.136 1,635,859 -18,046 0.44% 5,130,790
2021-09-23 2021-09-20 3.070 1,653,905 +54,138 0.44% 5,077,410
2021-09-21 2021-09-17 3.325 1,599,767 +99,252 0.43% 5,318,999
2021-09-20 2021-09-16 3.358 1,500,515 -76,695 0.40% 5,038,890
2021-09-17 2021-09-15 3.425 1,577,210 -64,063 0.42% 5,401,320
2021-09-16 2021-09-14 3.469 1,641,273 +14,437 0.44% 5,693,471
2021-09-15 2021-09-13 3.613 1,626,836 -122,712 0.44% 5,877,780
2021-09-13 2021-09-09 3.480 1,749,548 -251,740 0.47% 6,088,460
2021-09-09 2021-09-07 3.258 2,001,288 -18,046 0.54% 6,520,920
2021-09-08 2021-09-06 3.225 2,019,334 +63,161 0.54% 6,512,580
2021-09-07 2021-09-03 3.214 1,956,173 +13,083 0.52% 6,287,199
2021-09-06 2021-09-02 3.269 1,943,090 -12,181 0.52% 6,352,825
2021-09-03 2021-09-01 3.247 1,955,271 -78,500 0.52% 6,349,310
2021-09-02 2021-08-31 3.192 2,033,771 +18,046 0.54% 6,491,521
2021-09-01 2021-08-30 3.181 2,015,725 -117,298 0.54% 6,411,581
2021-08-31 2021-08-27 3.037 2,133,023 -41,506 0.57% 6,477,360
2021-08-30 2021-08-26 2.970 2,174,529 -23,910 0.58% 6,458,801
2021-08-27 2021-08-25 2.959 2,198,439 -7,670 0.59% 6,505,454
2021-08-25 2021-08-23 2.959 2,206,109 -41,505 0.59% 6,528,150
2021-08-24 2021-08-20 2.848 2,247,614 -3,610 0.60% 6,401,869
2021-08-23 2021-08-19 2.915 2,251,224 +262,568 0.60% 6,561,851
2021-08-20 2021-08-18 2.981 1,988,656 +180,459 0.53% 5,928,760
2021-08-19 2021-08-17 3.003 1,808,197 +138,051 0.48% 5,430,839
2021-08-18 2021-08-16 3.148 1,670,146 +59,551 0.45% 5,256,839
2021-08-17 2021-08-13 3.159 1,610,595 -97,448 0.43% 5,087,251
2021-08-16 2021-08-12 3.048 1,708,043 -18,497 0.46% 5,205,751
2021-08-13 2021-08-11 2.970 1,726,540 -171,435 0.46% 5,128,181
2021-08-12 2021-08-10 2.948 1,897,975 -32,483 0.51% 5,595,309
2021-08-11 2021-08-09 2.848 1,930,458 +4,511 0.52% 5,498,515
2021-08-10 2021-08-06 2.837 1,925,947 -48,723 0.52% 5,464,321
2021-08-09 2021-08-05 2.882 1,974,670 +152,487 0.53% 5,690,099
2021-08-06 2021-08-04 2.837 1,822,183 +23,911 0.49% 5,169,921
2021-07-30 2021-07-28 2.682 1,798,272 +9,023 0.48% 4,823,060
2021-07-29 2021-07-27 2.749 1,789,249 +172,338 0.48% 4,917,840
2021-07-28 2021-07-26 2.837 1,616,911 +73,537 0.43% 4,587,520
2021-07-27 2021-07-23 2.904 1,543,374 -31,129 0.41% 4,481,510
2021-07-26 2021-07-22 2.870 1,574,503 -78,048 0.42% 4,519,550
2021-07-23 2021-07-21 2.826 1,652,551 +39,700 0.44% 4,670,324
2021-07-22 2021-07-20 2.837 1,612,851 +24,362 0.43% 4,576,001
2021-07-21 2021-07-19 2.882 1,588,489 -2,706 0.43% 4,577,301
2021-07-16 2021-07-14 2.859 1,591,195 +89,327 0.43% 4,549,829
2021-07-14 2021-07-12 2.837 1,501,868 -7,219 0.40% 4,261,119
2021-07-13 2021-07-09 2.926 1,509,087 -18,046 0.40% 4,415,401
2021-07-12 2021-07-08 2.837 1,527,133 +60,003 0.41% 4,332,801
2021-07-09 2021-07-07 2.981 1,467,130 -37,896 0.39% 4,373,940
2021-07-08 2021-07-06 2.959 1,505,026 -237,304 0.40% 4,453,559
2021-07-07 2021-07-05 2.793 1,742,330 +17,144 0.47% 4,866,121
2021-07-05 2021-06-30 2.815 1,725,186 -36,994 0.46% 4,856,480
2021-07-02 2021-06-29 2.749 1,762,180 +143,013 0.47% 4,843,439
2021-06-30 2021-06-28 2.848 1,619,167 +15,791 0.43% 4,611,866
2021-06-29 2021-06-25 2.893 1,603,376 -32,032 0.43% 4,637,969
2021-06-28 2021-06-24 2.859 1,635,408 +64,514 0.44% 4,676,250
2021-06-25 2021-06-23 2.937 1,570,894 +50,077 0.42% 4,613,650
2021-06-24 2021-06-22 3.003 1,520,817 -31,129 0.41% 4,567,706
2021-06-23 2021-06-21 2.926 1,551,946 +93,388 0.42% 4,540,801
2021-06-22 2021-06-18 3.070 1,458,558 -288,734 0.39% 4,477,704
2021-06-21 2021-06-17 3.125 1,747,292 -275,200 0.47% 5,460,929
2021-06-18 2021-06-16 2.471 2,022,492 -24,362 0.54% 4,998,545
2021-06-17 2021-06-15 2.471 2,046,854 -203,016 0.55% 5,058,755
2021-06-16 2021-06-11 2.394 2,249,870 -145,269 0.60% 5,385,960
2021-06-11 2021-06-09 2.283 2,395,139 +1,093,580 0.64% 5,468,269
2021-06-10 2021-06-08 2.250 1,301,559 -9,023 0.35% 2,928,275
2021-06-04 2021-06-02 2.390 1,310,582 -18,046 0.35% 3,132,906
2021-06-03 2021-06-01 2.413 1,328,628 +47,373 0.36% 3,206,583
2021-06-02 2021-05-31 2.390 1,281,255 +1,305 0.36% 3,062,800
2021-06-01 2021-05-28 2.356 1,279,950 +6,091 0.36% 3,015,551
2021-05-31 2021-05-27 2.344 1,273,859 +165,323 0.35% 2,986,561
2021-05-28 2021-05-26 2.344 1,108,536 +8,702 0.31% 2,598,961
2021-05-27 2021-05-25 2.367 1,099,834 -5,221 0.31% 2,603,839
2021-05-26 2021-05-24 2.367 1,105,055 -1,916,009 0.31% 2,616,200
2021-05-25 2021-05-21 2.287 3,021,064 +870 0.84% 6,909,280
2021-05-21 2021-05-18 2.299 3,020,194 -37,415 0.84% 6,942,000
2021-05-20 2021-05-17 2.299 3,057,609 -14,792 0.85% 7,028,000
2021-05-18 2021-05-14 2.276 3,072,401 +87,012 0.85% 6,991,380
2021-05-17 2021-05-13 2.333 2,985,389 -86,142 0.83% 6,964,930
2021-05-14 2021-05-12 2.344 3,071,531 -29,584 0.85% 7,201,200
2021-05-13 2021-05-11 2.356 3,101,115 -382,854 0.86% 7,306,200
2021-05-11 2021-05-07 2.356 3,483,969 +8,701 0.97% 8,208,200
2021-05-10 2021-05-06 2.344 3,475,268 +43,941 0.97% 8,147,761
2021-05-07 2021-05-05 2.356 3,431,327 +871 0.95% 8,084,176
2021-05-06 2021-05-04 2.333 3,430,456 +5,220 0.95% 8,003,274
2021-05-05 2021-05-03 2.390 3,425,236 +26,104 0.95% 8,187,921
2021-05-04 2021-04-30 2.390 3,399,132 +4,786 0.94% 8,125,520
2021-05-03 2021-04-29 2.390 3,394,346 +59,603 0.94% 8,114,079
2021-04-29 2021-04-27 2.367 3,334,743 +69,610 0.93% 7,894,950
2021-04-27 2021-04-23 2.356 3,265,133 -26,974 0.91% 7,692,624
2021-04-21 2021-04-19 2.356 3,292,107 +26,974 0.91% 7,756,175
2021-04-20 2021-04-16 2.344 3,265,133 +4,350 0.91% 7,655,099
2021-04-14 2021-04-12 2.356 3,260,783 +30,455 0.91% 7,682,376
2021-04-12 2021-04-08 2.390 3,230,328 +89,622 0.90% 7,721,999
2021-04-08 2021-04-01 2.413 3,140,706 +38,286 0.87% 7,579,951
2021-04-07 2021-03-31 2.379 3,102,420 +8,701 0.86% 7,380,584
2021-04-01 2021-03-30 2.448 3,093,719 -8,701 0.86% 7,573,215
2021-03-30 2021-03-26 2.448 3,102,420 +6,526 0.86% 7,594,514
2021-03-29 2021-03-25 2.413 3,095,894 +8,701 0.86% 7,471,799
2021-03-26 2021-03-24 2.390 3,087,193 +157,057 0.86% 7,379,839
2021-03-25 2021-03-23 2.482 2,930,136 +388,509 0.81% 7,273,799
2021-03-24 2021-03-22 2.586 2,541,627 +860,986 0.71% 6,572,251
2021-03-23 2021-03-19 2.747 1,680,641 -8,701 0.47% 4,616,285
2021-03-22 2021-03-18 2.839 1,689,342 -95,714 0.47% 4,795,505
2021-03-19 2021-03-17 2.747 1,785,056 -17,402 0.50% 4,903,086
2021-03-18 2021-03-16 2.712 1,802,458 -178,375 0.50% 4,888,740
2021-03-17 2021-03-15 2.678 1,980,833 -224,056 0.55% 5,304,245
2021-03-16 2021-03-12 2.586 2,204,889 -8,702 0.61% 5,701,499
2021-03-11 2021-03-09 2.459 2,213,591 -8,701 0.62% 5,444,161
2021-03-10 2021-03-08 2.471 2,222,292 -31,759 0.62% 5,491,100
2021-03-09 2021-03-05 2.528 2,254,051 +97,888 0.63% 5,699,099
2021-03-08 2021-03-04 2.528 2,156,163 -426,359 0.60% 5,451,601
2021-03-05 2021-03-03 2.448 2,582,522 -115,727 0.72% 6,321,839
2021-03-04 2021-03-02 2.390 2,698,249 +411,568 0.75% 6,450,081
2021-03-03 2021-03-01 2.586 2,286,681 +5,221 0.64% 5,913,000
2021-03-02 2021-02-26 2.609 2,281,460 +320,205 0.63% 5,951,940
2021-03-01 2021-02-25 2.770 1,961,255 +361,971 0.54% 5,432,139
2021-02-26 2021-02-24 2.793 1,599,284 -40,026 0.44% 4,466,339
2021-02-25 2021-02-23 2.758 1,639,310 -144,440 0.46% 4,521,600
2021-02-24 2021-02-22 2.655 1,783,750 -118,772 0.50% 4,735,499
2021-02-23 2021-02-19 2.597 1,902,522 +176,200 0.53% 4,941,490
2021-02-22 2021-02-18 2.643 1,726,322 -487,269 0.48% 4,563,199
2021-02-18 2021-02-16 2.609 2,213,591 -456,814 0.62% 5,774,881
2021-02-16 2021-02-09 2.459 2,670,405 +139,220 0.74% 6,567,661
2021-02-10 2021-02-08 2.586 2,531,185 -128,778 0.70% 6,545,249
2021-02-09 2021-02-05 2.184 2,659,963 +259,296 0.74% 5,808,299
2021-02-08 2021-02-04 2.069 2,400,667 -127,038 0.67% 4,966,200
2021-02-05 2021-02-03 2.057 2,527,705 +21,318 0.70% 5,199,951
2021-02-04 2021-02-02 2.034 2,506,387 -24,798 0.70% 5,098,486
2021-02-02 2021-01-29 2.000 2,531,185 -3,481 0.70% 5,061,660
2021-02-01 2021-01-28 1.988 2,534,666 -83,531 0.70% 5,039,491
2021-01-29 2021-01-27 2.011 2,618,197 +60,908 0.73% 5,265,749
2021-01-28 2021-01-26 2.011 2,557,289 -65,259 0.71% 5,143,250
2021-01-27 2021-01-25 2.034 2,622,548 -106,155 0.73% 5,334,780
2021-01-26 2021-01-22 2.023 2,728,703 +126,168 0.76% 5,519,360
2021-01-25 2021-01-21 2.034 2,602,535 +257,991 0.72% 5,294,070
2021-01-22 2021-01-20 2.057 2,344,544 +63,954 0.65% 4,823,155
2021-01-21 2021-01-19 2.057 2,280,590 +201,868 0.63% 4,691,590
2021-01-20 2021-01-18 2.057 2,078,722 -39,155 0.58% 4,276,311
2021-01-18 2021-01-14 2.034 2,117,877 +23,493 0.59% 4,308,180
2021-01-15 2021-01-13 2.000 2,094,384 +124,428 0.58% 4,188,180
2021-01-12 2021-01-08 1.942 1,969,956 -69,610 0.55% 3,826,159
2021-01-11 2021-01-07 1.977 2,039,566 +17,402 0.57% 4,031,680
2021-01-08 2021-01-06 1.988 2,022,164 -97,453 0.56% 4,020,520
2021-01-07 2021-01-05 1.977 2,119,617 +22,623 0.59% 4,189,919
2021-01-06 2021-01-04 1.988 2,096,994 +29,584 0.58% 4,169,299
2021-01-04 2020-12-29 1.908 2,067,410 +43,506 0.57% 3,944,160
2020-12-28 2020-12-22 1.988 2,023,904 +39,155 0.56% 4,023,980
2020-12-21 2020-12-17 2.034 1,984,749 +32,195 0.55% 4,037,371
2020-12-15 2020-12-11 2.069 1,952,554 -60,909 0.54% 4,039,200
2020-12-14 2020-12-10 2.092 2,013,463 -182,725 0.56% 4,211,481
2020-12-11 2020-12-09 2.069 2,196,188 +34,805 0.61% 4,543,200
2020-12-10 2020-12-08 2.069 2,161,383 +8,701 0.60% 4,471,199
2020-12-09 2020-12-07 2.103 2,152,682 -60,909 0.60% 4,527,420
2020-12-02 2020-11-30 1.988 2,213,591 +234,933 0.62% 4,401,121
2020-11-27 2020-11-25 2.034 1,978,658 +140,090 0.55% 4,024,981
2020-11-26 2020-11-24 2.069 1,838,568 +43,506 0.51% 3,803,400
2020-11-25 2020-11-23 2.103 1,795,062 +263,647 0.50% 3,775,290
2020-11-24 2020-11-20 2.046 1,531,415 +164,453 0.43% 3,132,800
2020-11-23 2020-11-19 2.034 1,366,962 +162,713 0.38% 2,780,670
2020-11-17 2020-11-13 2.057 1,204,249 +13,052 0.33% 2,477,360
2020-11-16 2020-11-12 2.069 1,191,197 -30,454 0.33% 2,464,200
2020-11-13 2020-11-11 1.988 1,221,651 -68,740 0.34% 2,428,919
2020-11-12 2020-11-10 1.954 1,290,391 +25,233 0.36% 2,521,100
2020-11-06 2020-11-04 1.965 1,265,158 +17,403 0.35% 2,486,341
2020-11-05 2020-11-03 1.942 1,247,755 -26,104 0.35% 2,423,460
2020-11-03 2020-10-30 1.896 1,273,859 +60,909 0.35% 2,415,600
2020-11-02 2020-10-29 1.965 1,212,950 +34,805 0.34% 2,383,740
2020-10-30 2020-10-28 1.965 1,178,145 +43,506 0.33% 2,315,339
2020-10-28 2020-10-23 2.057 1,134,639 +26,103 0.32% 2,334,160
2020-10-22 2020-10-20 2.069 1,108,536 -78,311 0.31% 2,293,201
2020-10-21 2020-10-19 2.034 1,186,847 -191,426 0.33% 2,414,281
2020-10-20 2020-10-16 1.988 1,378,273 -22,189 0.38% 2,740,319
2020-10-19 2020-10-15 1.931 1,400,462 -60,473 0.39% 2,703,961
2020-10-16 2020-10-14 1.988 1,460,935 +108,765 0.41% 2,904,670
2020-10-15 2020-10-12 1.954 1,352,170 +69,610 0.38% 2,641,800
2020-10-14 2020-10-09 1.954 1,282,560 +224,927 0.36% 2,505,800
2020-10-07 2020-10-05 1.977 1,057,633 +36,110 0.29% 2,090,659
2020-10-06 2020-09-30 2.034 1,021,523 +26,103 0.28% 2,077,979
2020-10-05 2020-09-29 2.069 995,420 +43,506 0.28% 2,059,201
2020-09-30 2020-09-28 2.069 951,914 -52,207 0.26% 1,969,201
2020-09-29 2020-09-25 1.885 1,004,121 +34,805 0.28% 1,892,560
2020-09-25 2020-09-23 2.011 969,316 +34,805 0.27% 1,949,500
2020-09-23 2020-09-21 2.034 934,511 +17,402 0.26% 1,900,980
2020-09-22 2020-09-18 2.138 917,109 +30,455 0.25% 1,960,441
2020-09-21 2020-09-17 2.126 886,654 +55,687 0.25% 1,885,149
2020-09-17 2020-09-15 2.149 830,967 -100,064 0.23% 1,785,851
2020-09-15 2020-09-11 1.988 931,031 +24,799 0.26% 1,851,101
2020-09-14 2020-09-10 1.954 906,232 +5,656 0.25% 1,770,550
2020-09-09 2020-09-07 2.000 900,576 -60,909 0.25% 1,800,899
2020-09-08 2020-09-04 2.000 961,485 -139,219 0.27% 1,922,700
2020-09-03 2020-09-01 1.954 1,100,704 -300,628 0.31% 2,150,499
2020-09-02 2020-08-31 1.919 1,401,332 -13,051 0.39% 2,689,536
2020-09-01 2020-08-28 1.908 1,414,383 -9,137 0.39% 2,698,329
2020-08-31 2020-08-27 1.942 1,423,520 -443,762 0.40% 2,764,840
2020-08-27 2020-08-25 1.954 1,867,282 -83,967 0.52% 3,648,200
2020-08-26 2020-08-24 1.942 1,951,249 -191,427 0.54% 3,789,825
2020-08-25 2020-08-21 1.954 2,142,676 +374,153 0.60% 4,186,251
2020-08-24 2020-08-20 1.965 1,768,523 +121,817 0.49% 3,475,575
2020-08-21 2020-08-19 1.988 1,646,706 +34,805 0.46% 3,274,025
2020-08-20 2020-08-18 1.988 1,611,901 +191,427 0.45% 3,204,825
2020-08-19 2020-08-17 1.896 1,420,474 -69,610 0.39% 2,693,624
2020-08-11 2020-08-07 1.827 1,490,084 +56,558 0.41% 2,722,875
2020-08-10 2020-08-06 1.885 1,433,526 -13,052 0.40% 2,701,900
2020-08-07 2020-08-05 1.965 1,446,578 +78,311 0.40% 2,842,875
2020-08-03 2020-07-30 1.931 1,368,267 +165,323 0.38% 2,641,800
2020-07-31 2020-07-29 2.069 1,202,944 +8,701 0.33% 2,488,500
2020-07-30 2020-07-28 2.103 1,194,243 +56,558 0.33% 2,511,676
2020-07-29 2020-07-27 2.080 1,137,685 +213,180 0.32% 2,366,576
2020-06-30 2020-06-26 1.586 924,505 -379,373 0.26% 1,466,250
2020-06-09 2020-06-05 1.586 1,303,878 +26,104 0.36% 2,067,930
2020-06-04 2020-06-02 1.751 1,277,774 +61,895 0.36% 2,237,720
2020-04-17 2020-04-15 1.945 1,215,879 -5,796 0.36% 2,364,285
2020-04-09 2020-04-07 1.860 1,221,675 -18,215 0.36% 2,272,270
2020-04-08 2020-04-06 1.860 1,239,890 +24,011 0.36% 2,306,150
2020-04-06 2020-04-02 1.775 1,215,879 +43,883 0.36% 2,158,695
2020-03-20 2020-03-18 1.812 1,171,996 +2,484 0.34% 2,123,249
2020-03-19 2020-03-17 1.920 1,169,512 +41,398 0.34% 2,245,874
2020-03-03 2020-02-28 2.440 1,128,114 -35,603 0.33% 2,752,251
2020-01-23 2020-01-21 2.693 1,163,717 -8,279 0.34% 3,134,266
2020-01-21 2020-01-17 2.778 1,171,996 -8,280 0.34% 3,255,649
2020-01-09 2020-01-07 2.754 1,180,276 +10,764 0.34% 3,250,140
2020-01-07 2020-01-03 2.802 1,169,512 +21,941 0.34% 3,276,999
2020-01-06 2020-01-02 2.778 1,147,571 +41,399 0.34% 3,187,800
2020-01-03 2019-12-31 2.730 1,106,172 -20,700 0.32% 3,019,359
2020-01-02 2019-12-27 2.717 1,126,872 +20,700 0.33% 3,062,251
2019-12-27 2019-12-20 2.850 1,106,172 +2,483 0.32% 3,152,959
2019-12-23 2019-12-19 2.826 1,103,689 +5,796 0.32% 3,119,221
2019-12-16 2019-12-12 2.645 1,097,893 +33,119 0.32% 2,903,941
2019-10-29 2019-10-25 2.512 1,064,774 -7,038 0.31% 2,674,881
2019-09-26 2019-09-24 2.512 1,071,812 -4,967 0.31% 2,692,561
2019-09-19 2019-09-17 2.573 1,076,779 -8,280 0.31% 2,770,064
2019-09-18 2019-09-16 2.657 1,085,059 +4,968 0.32% 2,883,100
2019-09-12 2019-09-10 2.428 1,080,091 +8,279 0.32% 2,622,044
2019-08-16 2019-08-14 2.428 1,071,812 -2,483 0.31% 2,601,946
2019-07-22 2019-07-18 2.802 1,074,295 -2,484 0.31% 3,010,199
2019-07-18 2019-07-16 2.838 1,076,779 -3,312 0.31% 3,056,174
2019-07-17 2019-07-15 2.874 1,080,091 +414 0.32% 3,104,709
2019-07-15 2019-07-11 2.923 1,079,677 +5,796 0.32% 3,155,679
2019-06-27 2019-06-25 3.056 1,073,881 +413 0.31% 3,281,408
2019-06-25 2019-06-21 3.044 1,073,468 -413 0.31% 3,267,182
2019-06-20 2019-06-18 2.959 1,073,881 -414 0.31% 3,177,649
2019-06-13 2019-06-11 3.019 1,074,295 +414 0.31% 3,243,749
2019-06-12 2019-06-10 2.971 1,073,881 +413 0.31% 3,190,619
2019-06-11 2019-06-06 2.959 1,073,468 +414 0.31% 3,176,426
2019-06-10 2019-06-05 3.019 1,073,054 +414 0.31% 3,240,001
2019-06-05 2019-06-03 3.532 1,072,640 +74,902 0.31% 3,788,294
2019-05-31 2019-05-29 3.571 997,738 -1,155 0.31% 3,562,624
2019-05-30 2019-05-28 3.584 998,893 +385 0.31% 3,579,719
2019-05-29 2019-05-27 3.571 998,508 +385 0.31% 3,565,374
2019-05-28 2019-05-24 3.545 998,123 +385 0.31% 3,538,079
2019-05-14 2019-05-09 3.662 997,738 -1,540 0.31% 3,653,309
2019-04-30 2019-04-26 4.116 999,278 -386 0.31% 4,113,073
2019-04-29 2019-04-25 4.129 999,664 +386 0.31% 4,127,642
2019-04-23 2019-04-17 4.220 999,278 -3,851 0.31% 4,216,873
2019-04-18 2019-04-16 4.220 1,003,129 +2,310 0.31% 4,233,124
2019-04-12 2019-04-10 4.259 1,000,819 -33,887 0.31% 4,262,361
2019-04-11 2019-04-09 4.285 1,034,706 +33,887 0.32% 4,433,551
2019-04-08 2019-04-03 4.155 1,000,819 -38,508 0.31% 4,158,401
2019-04-04 2019-04-02 4.155 1,039,327 +38,508 0.33% 4,318,402
2019-04-03 2019-04-01 4.090 1,000,819 -385 0.31% 4,093,426
2019-04-02 2019-03-29 4.038 1,001,204 +385 0.31% 4,043,001
2019-03-21 2019-03-19 4.090 1,000,819 -385 0.31% 4,093,426
2019-03-20 2019-03-18 4.025 1,001,204 -385 0.31% 4,030,001
2019-03-19 2019-03-15 3.843 1,001,589 +385 0.31% 3,849,480
2019-03-06 2019-03-04 4.064 1,001,204 +385 0.31% 4,069,001
2019-02-28 2019-02-26 4.025 1,000,819 -770 0.31% 4,028,451
2019-02-27 2019-02-25 3.973 1,001,589 -1,155 0.31% 3,979,530
2019-02-22 2019-02-20 3.895 1,002,744 -385 0.31% 3,905,999
2019-02-21 2019-02-19 3.895 1,003,129 +770 0.31% 3,907,499
2019-02-20 2019-02-18 3.895 1,002,359 +770 0.31% 3,904,500
2019-02-15 2019-02-13 3.986 1,001,589 +385 0.31% 3,992,535
2019-02-14 2019-02-12 3.843 1,001,204 +385 0.31% 3,848,001
2019-02-11 2019-02-04 3.791 1,000,819 +3,851 0.31% 3,794,541
2019-02-08 2019-01-31 3.623 996,968 +15,403 0.31% 3,611,655
2019-02-01 2019-01-30 3.688 981,565 +18,869 0.31% 3,619,580
2019-01-30 2019-01-28 3.688 962,696 -385 0.30% 3,550,000
2019-01-29 2019-01-25 3.493 963,081 -385 0.30% 3,363,845
2019-01-23 2019-01-21 3.441 963,466 +385 0.30% 3,315,149
2019-01-22 2019-01-18 3.415 963,081 +385 0.30% 3,288,815
2019-01-16 2019-01-14 3.454 962,696 -385 0.30% 3,325,000
2019-01-11 2019-01-09 3.454 963,081 -385 0.30% 3,326,330
2019-01-03 2018-12-31 3.441 963,466 -385 0.30% 3,315,149
2018-12-28 2018-12-24 3.337 963,851 -385 0.30% 3,216,354
2018-12-12 2018-12-10 3.311 964,236 +385 0.30% 3,192,599
2018-12-07 2018-12-05 3.402 963,851 -76,631 0.30% 3,278,929
2018-12-06 2018-12-04 3.428 1,040,482 -385 0.33% 3,566,640
2018-12-05 2018-12-03 3.311 1,040,867 +770 0.33% 3,446,325
2018-11-30 2018-11-28 3.389 1,040,097 +770 0.33% 3,524,806
2018-11-28 2018-11-26 3.480 1,039,327 +385 0.33% 3,616,661
2018-11-27 2018-11-23 3.441 1,038,942 -385 0.33% 3,574,852
2018-11-26 2018-11-22 3.441 1,039,327 +385 0.33% 3,576,176
2018-11-16 2018-11-14 3.376 1,038,942 +26,956 0.33% 3,507,402
2018-11-12 2018-11-08 3.311 1,011,986 +38,508 0.32% 3,350,700
2018-10-26 2018-10-24 3.545 973,478 -7,702 0.31% 3,450,719
2018-09-27 2018-09-24 3.662 981,180 -385 0.31% 3,592,681
2018-08-27 2018-08-23 3.662 981,565 -30,806 0.31% 3,594,090
2018-08-01 2018-07-30 4.233 1,012,371 -3,851 0.32% 4,285,269
2018-07-12 2018-07-10 4.350 1,016,222 +7,702 0.32% 4,420,325
2018-07-05 2018-07-03 4.467 1,008,520 +11,552 0.32% 4,504,678
2018-07-04 2018-06-29 4.648 996,968 +11,552 0.31% 4,634,310
2018-06-26 2018-06-22 4.752 985,416 -77,015 0.31% 4,682,972
2018-05-31 2018-05-29 5.341 1,062,431 +49,909 0.33% 5,674,195
2018-05-16 2018-05-14 5.423 1,012,522 +7,340 0.33% 5,490,412
2018-05-15 2018-05-11 5.395 1,005,182 +7,340 0.33% 5,423,221
2018-04-27 2018-04-25 5.218 997,842 -22,019 0.33% 5,206,885
2018-04-25 2018-04-23 5.286 1,019,861 -7,340 0.34% 5,391,258
2018-04-06 2018-04-03 5.368 1,027,201 -73,398 0.34% 5,514,029
2018-04-04 2018-03-29 5.450 1,100,599 -7,340 0.36% 5,998,001
2018-03-29 2018-03-27 5.491 1,107,939 -13,211 0.36% 6,083,287
2018-03-27 2018-03-23 5.450 1,121,150 -367 0.37% 6,109,999
2018-03-26 2018-03-22 5.518 1,121,517 -2,936 0.37% 6,188,399
2018-03-23 2018-03-21 5.586 1,124,453 +73,031 0.37% 6,281,199
2018-03-22 2018-03-20 5.654 1,051,422 +367 0.35% 5,944,873
2018-03-20 2018-03-16 5.981 1,051,055 +14,679 0.35% 6,286,478
2018-03-15 2018-03-13 5.763 1,036,376 -10,643 0.34% 5,972,761
2018-03-06 2018-03-02 5.749 1,047,019 -73,397 0.34% 6,019,833
2018-03-05 2018-03-01 5.790 1,120,416 +5,872 0.37% 6,487,624
2018-03-02 2018-02-28 5.763 1,114,544 -3,670 0.37% 6,423,253
2018-03-01 2018-02-27 5.709 1,118,214 -6,606 0.37% 6,383,463
2018-02-27 2018-02-23 5.790 1,124,820 -7,340 0.37% 6,513,124
2018-02-26 2018-02-22 5.777 1,132,160 +7,340 0.37% 6,540,201
2018-02-20 2018-02-13 5.532 1,124,820 -734 0.37% 6,221,949
2018-02-13 2018-02-09 5.790 1,125,554 -23,120 0.37% 6,517,375
2018-02-09 2018-02-07 5.858 1,148,674 -10,276 0.38% 6,729,498
2018-02-08 2018-02-06 5.804 1,158,950 -27,157 0.38% 6,726,540
2018-02-07 2018-02-05 6.185 1,186,107 +36,332 0.39% 7,336,639
2018-02-06 2018-02-02 6.294 1,149,775 -73,398 0.38% 7,237,228
2018-02-05 2018-02-01 6.294 1,223,173 -14,680 0.40% 7,699,230
2018-02-02 2018-01-31 6.376 1,237,853 -44,038 0.41% 7,892,823
2018-01-31 2018-01-29 6.417 1,281,891 -9,175 0.42% 8,226,014
2018-01-30 2018-01-26 6.403 1,291,066 +19,817 0.43% 8,267,300
2018-01-26 2018-01-24 6.376 1,271,249 -80,737 0.42% 8,105,763
2018-01-25 2018-01-23 6.322 1,351,986 +30,827 0.45% 8,546,880
2018-01-22 2018-01-18 6.131 1,321,159 +3,670 0.44% 8,100,000
2018-01-19 2018-01-17 6.158 1,317,489 -40,002 0.43% 8,113,399
2018-01-18 2018-01-16 6.240 1,357,491 -11,377 0.45% 8,470,711
2018-01-17 2018-01-15 6.308 1,368,868 -13,211 0.45% 8,634,953
2018-01-16 2018-01-12 6.730 1,382,079 +13,945 0.46% 9,302,019
2018-01-15 2018-01-11 6.254 1,368,134 +51,379 0.45% 8,555,763
2018-01-12 2018-01-10 6.076 1,316,755 -7,340 0.43% 8,001,239
2018-01-10 2018-01-08 5.913 1,324,095 -14,679 0.44% 7,829,361
2018-01-09 2018-01-05 5.818 1,338,774 +14,679 0.44% 7,788,477
2018-01-05 2018-01-03 5.981 1,324,095 +14,680 0.44% 7,919,561
2018-01-04 2018-01-02 5.967 1,309,415 +367 0.43% 7,813,918
2018-01-03 2017-12-29 6.049 1,309,048 +175,053 0.43% 7,918,738
2017-12-27 2017-12-21 5.423 1,133,995 +1,468 0.37% 6,149,101
2017-12-18 2017-12-14 5.354 1,132,527 -22,019 0.37% 6,063,991
2017-12-11 2017-12-07 5.245 1,154,546 -7,340 0.38% 6,056,049
2017-12-08 2017-12-06 5.300 1,161,886 +7,340 0.38% 6,157,870
2017-12-01 2017-11-29 5.327 1,154,546 -7,340 0.38% 6,150,429
2017-11-28 2017-11-24 5.314 1,161,886 +7,340 0.38% 6,173,700
2017-11-24 2017-11-22 5.368 1,154,546 -7,340 0.38% 6,197,619
2017-11-22 2017-11-20 5.300 1,161,886 +7,340 0.38% 6,157,870
2017-11-16 2017-11-14 5.354 1,154,546 +19,817 0.38% 6,181,889
2017-11-15 2017-11-13 5.504 1,134,729 -1,468 0.37% 6,245,841
2017-11-10 2017-11-08 5.654 1,136,197 -1,101 0.37% 6,424,201
2017-11-09 2017-11-07 5.613 1,137,298 +14,680 0.37% 6,383,942
2017-11-07 2017-11-03 5.749 1,122,618 -33,029 0.37% 6,454,489
2017-11-06 2017-11-02 6.049 1,155,647 -10,276 0.38% 6,990,779
2017-11-03 2017-11-01 5.450 1,165,923 +22,020 0.38% 6,354,001
2017-11-02 2017-10-31 5.545 1,143,903 -29,360 0.38% 6,343,092
2017-11-01 2017-10-30 6.370 1,173,263 +3,670 0.39% 7,473,839
2017-10-31 2017-10-27 6.341 1,169,593 +114,707 0.39% 7,415,967
2017-10-27 2017-10-25 6.385 1,054,886 -312,973 0.38% 6,735,317
2017-10-25 2017-10-23 6.370 1,367,859 +6,782 0.49% 8,713,441
2017-10-24 2017-10-20 6.355 1,361,077 -47,472 0.49% 8,650,168
2017-10-23 2017-10-19 6.282 1,408,549 -254,651 0.50% 8,848,021
2017-10-20 2017-10-18 6.370 1,663,200 -6,781 0.59% 10,594,801
2017-10-19 2017-10-17 6.400 1,669,981 -203,450 0.60% 10,687,247
2017-10-12 2017-10-10 6.370 1,873,431 -47,472 0.67% 11,934,000
2017-10-11 2017-10-09 6.370 1,920,903 +42,047 0.68% 12,236,403
2017-10-09 2017-10-04 6.164 1,878,856 +3,391 0.67% 11,580,688
2017-10-06 2017-10-03 6.164 1,875,465 +11,528 0.67% 11,559,787
2017-09-29 2017-09-27 6.164 1,863,937 -5,425 0.66% 11,488,732
2017-09-28 2017-09-26 6.119 1,869,362 +6,443 0.67% 11,439,475
2017-09-27 2017-09-25 6.090 1,862,919 +5,425 0.66% 11,345,108
2017-09-22 2017-09-20 6.193 1,857,494 -84,093 0.66% 11,503,800
2017-09-20 2017-09-18 6.267 1,941,587 -10,511 0.69% 12,167,753
2017-09-19 2017-09-15 6.252 1,952,098 +18,989 0.70% 12,204,839
2017-09-18 2017-09-14 6.223 1,933,109 +96,299 0.69% 12,029,107
2017-09-15 2017-09-13 6.267 1,836,810 +311,956 0.65% 11,511,125
2017-09-14 2017-09-12 6.164 1,524,854 +265,162 0.54% 9,398,729
2017-09-13 2017-09-11 6.296 1,259,692 +135,633 0.45% 7,931,528
2017-09-12 2017-09-08 6.296 1,124,059 -5,425 0.40% 7,077,528
2017-09-08 2017-09-06 6.208 1,129,484 -2,713 0.40% 7,011,756
2017-09-05 2017-09-01 6.105 1,132,197 -1,356 0.40% 6,911,733
2017-09-04 2017-08-31 6.134 1,133,553 -6,782 0.40% 6,953,441
2017-09-01 2017-08-30 6.046 1,140,335 +13,564 0.41% 6,894,153
2017-08-31 2017-08-29 5.957 1,126,771 -19,667 0.40% 6,712,459
2017-08-30 2017-08-28 6.119 1,146,438 +10,851 0.41% 7,015,575
2017-08-29 2017-08-25 6.370 1,135,587 +678 0.40% 7,233,838
2017-08-28 2017-08-24 6.193 1,134,909 -4,747 0.40% 7,028,699
2017-08-25 2017-08-22 6.341 1,139,656 +87,483 0.41% 7,226,148
2017-08-24 2017-08-21 6.739 1,052,173 +20,345 0.38% 7,090,355
2017-08-22 2017-08-18 6.798 1,031,828 +81,380 0.37% 7,014,114
2017-08-21 2017-08-17 6.930 950,448 -27,127 0.34% 6,587,048
2017-08-18 2017-08-16 6.577 977,575 +21,701 0.35% 6,429,091
2017-08-17 2017-08-15 6.813 955,874 +147,501 0.34% 6,511,892
2017-08-16 2017-08-14 7.520 808,373 +16,276 0.29% 6,079,202
2017-03-22 2017-03-20 8.154 792,097 -3,391 0.28% 6,459,042
2017-03-21 2017-03-17 8.302 795,488 -2,712 0.28% 6,603,993
2017-03-20 2017-03-16 8.287 798,200 -4,069 0.28% 6,614,738
2017-03-17 2017-03-15 8.169 802,269 -1,696 0.29% 6,553,818
2017-03-15 2017-03-13 8.051 803,965 -1,356 0.29% 6,472,833
2017-03-07 2017-03-03 8.243 805,321 +2,034 0.29% 6,638,125
2017-03-06 2017-03-02 8.243 803,287 +2,713 0.29% 6,621,359
2017-03-03 2017-03-01 8.036 800,574 -71,885 0.29% 6,433,726
2017-02-28 2017-02-24 8.184 872,459 -4,069 0.31% 7,140,072
2017-02-24 2017-02-22 8.287 876,528 -2,035 0.31% 7,263,847
2017-02-17 2017-02-15 8.184 878,563 +2,035 0.31% 7,190,026
2017-02-16 2017-02-14 8.154 876,528 -1,018 0.31% 7,147,522
2017-02-10 2017-02-08 7.963 877,546 -1,695 0.31% 6,987,603
2017-02-08 2017-02-06 7.786 879,241 -1,017 0.31% 6,845,520
2017-02-06 2017-02-02 7.476 880,258 -2,035 0.31% 6,580,858
2017-02-02 2017-01-27 7.299 882,293 +1,696 0.31% 6,439,952
2017-02-01 2017-01-25 7.270 880,597 -4,069 0.31% 6,401,603
2017-01-24 2017-01-20 7.388 884,666 +3,730 0.32% 6,535,543
2017-01-23 2017-01-19 7.196 880,936 +3,390 0.31% 6,339,117
2017-01-18 2017-01-16 7.211 877,546 +1,696 0.31% 6,327,663
2017-01-17 2017-01-13 7.402 875,850 +5,086 0.31% 6,483,329
2016-12-13 2016-12-09 7.535 870,764 +6,782 0.31% 6,561,241
2016-12-06 2016-12-02 7.535 863,982 -6,782 0.31% 6,510,138
2016-12-01 2016-11-29 7.461 870,764 -6,782 0.31% 6,497,041
2016-11-30 2016-11-28 7.506 877,546 -15,597 0.31% 6,586,463
2016-11-24 2016-11-22 7.520 893,143 +6,781 0.32% 6,716,697
2016-11-22 2016-11-18 7.535 886,362 -3,391 0.32% 6,678,772
2016-11-21 2016-11-17 7.550 889,753 +3,391 0.32% 6,717,443
2016-11-11 2016-11-09 7.491 886,362 -339 0.32% 6,639,562
2016-11-08 2016-11-04 7.712 886,701 -1,356 0.32% 6,838,227
2016-11-04 2016-11-02 7.712 888,057 -1,356 0.32% 6,848,684
2016-10-31 2016-10-27 7.609 889,413 -5,426 0.32% 6,767,336
2016-10-26 2016-10-24 7.918 894,839 +8,138 0.32% 7,085,717
2016-10-24 2016-10-19 7.859 886,701 +8,477 0.32% 6,968,977
2016-10-20 2016-10-18 7.800 878,224 -5,086 0.31% 6,850,552
2016-10-19 2016-10-17 7.874 883,310 +5,086 0.31% 6,955,350
2016-10-11 2016-10-06 8.449 878,224 -6,781 0.31% 7,420,352
2016-10-06 2016-10-04 8.287 885,005 -5,087 0.32% 7,334,097
2016-10-04 2016-09-30 8.125 890,092 -339 0.32% 7,231,878
2016-09-23 2016-09-21 8.258 890,431 +5,426 0.32% 7,352,802
2016-09-21 2016-09-19 8.228 885,005 +6,781 0.32% 7,281,897
2016-09-20 2016-09-15 8.449 878,224 -5,425 0.31% 7,420,352
2016-09-14 2016-09-12 8.051 883,649 -3,052 0.32% 7,114,380
2016-09-09 2016-09-07 8.095 886,701 +2,035 0.32% 7,178,177
2016-09-08 2016-09-06 8.213 884,666 -1,357 0.32% 7,266,062
2016-09-02 2016-08-31 8.007 886,023 +5,426 0.32% 7,094,298
2016-09-01 2016-08-30 8.331 880,597 +6,781 0.31% 7,336,522
2016-08-31 2016-08-29 8.272 873,816 +20,345 0.31% 7,228,488
2016-08-30 2016-08-26 8.243 853,471 +9,495 0.30% 7,035,017
2016-08-29 2016-08-25 8.066 843,976 -1,018 0.30% 6,807,412
2016-08-26 2016-08-24 8.095 844,994 +7,460 0.30% 6,840,543
2016-08-25 2016-08-23 8.405 837,534 +18,989 0.30% 7,039,501
2016-08-18 2016-08-16 9.998 818,545 -6,104 0.29% 8,183,458
2016-08-17 2016-08-15 10.042 824,649 +9,495 0.29% 8,280,963
2016-08-16 2016-08-12 9.998 815,154 -14,581 0.29% 8,149,556
2016-08-12 2016-08-10 9.673 829,735 -20,006 0.30% 8,026,161
2016-08-11 2016-08-09 9.791 849,741 +16,954 0.30% 8,319,922
2016-08-10 2016-08-08 9.585 832,787 +16,954 0.30% 7,982,003
2016-08-09 2016-08-05 9.364 815,833 +2,035 0.29% 7,639,054
2016-08-08 2016-08-04 9.290 813,798 -8,816 0.29% 7,559,999
2016-08-05 2016-08-03 9.275 822,614 +6,781 0.29% 7,629,768
2016-08-04 2016-08-01 9.142 815,833 -9,155 0.29% 7,458,604
2016-08-03 2016-07-29 9.113 824,988 -3,391 0.29% 7,517,972
2016-08-01 2016-07-28 9.083 828,379 +10,173 0.30% 7,524,444
2016-07-15 2016-07-13 8.479 818,206 +10,172 0.29% 6,937,374
2016-07-12 2016-07-08 8.213 808,034 +2,713 0.29% 6,636,658
2016-06-29 2016-06-27 8.641 805,321 -7,460 0.29% 6,958,750
2016-06-28 2016-06-24 8.449 812,781 -6,103 0.29% 6,867,407
2016-06-13 2016-06-08 8.346 818,884 -4,069 0.29% 6,834,448
2016-06-06 2016-06-02 8.494 822,953 +4,069 0.29% 6,989,758
2016-06-03 2016-06-01 8.405 818,884 -21,702 0.29% 6,882,748
2016-06-01 2016-05-30 9.333 840,586 +32,740 0.30% 7,845,108
2016-05-31 2016-05-27 9.286 807,846 -1,287 0.30% 7,501,914
2016-05-30 2016-05-26 9.193 809,133 +9,659 0.30% 7,438,476
2016-05-25 2016-05-23 8.479 799,474 -6,440 0.30% 6,778,589
2016-05-19 2016-05-17 8.650 805,914 -12,879 0.30% 6,970,858
2016-05-10 2016-05-06 8.588 818,793 +1,288 0.31% 7,031,396
2016-04-28 2016-04-26 9.022 817,505 -9,659 0.31% 7,375,796
2016-04-25 2016-04-21 9.162 827,164 +9,659 0.31% 7,578,547
2016-04-22 2016-04-20 9.100 817,505 -15,455 0.31% 7,439,271
2016-04-21 2016-04-19 9.162 832,960 +3,864 0.31% 7,631,651
2016-04-18 2016-04-14 9.271 829,096 +2,254 0.31% 7,686,373
2016-04-15 2016-04-13 9.426 826,842 -9,660 0.31% 7,793,877
2016-04-14 2016-04-12 9.690 836,502 -3,863 0.31% 8,105,763
2016-04-13 2016-04-11 9.255 840,365 -16,099 0.32% 7,777,796
2016-04-11 2016-04-07 9.550 856,464 -12,880 0.32% 8,179,496
2016-04-08 2016-04-06 9.209 869,344 -104,643 0.33% 8,005,504
2016-04-07 2016-04-05 9.364 973,987 +5,152 0.37% 9,120,377
2016-04-06 2016-04-01 8.976 968,835 -3,220 0.36% 8,696,009
2016-04-05 2016-03-31 8.681 972,055 +10,303 0.36% 8,438,106
2016-04-01 2016-03-30 8.510 961,752 +1,932 0.36% 8,184,384
2016-03-31 2016-03-29 8.028 959,820 +32,198 0.36% 7,705,887
2016-03-30 2016-03-24 7.609 927,622 -25,758 0.35% 7,058,452
2016-03-23 2016-03-21 7.625 953,380 -279,800 0.36% 7,269,254
2016-03-22 2016-03-18 6.181 1,233,180 -28,978 0.46% 7,621,700
2016-03-21 2016-03-17 6.103 1,262,158 +644 0.47% 7,702,800
2016-03-18 2016-03-16 5.948 1,261,514 +16,421 0.47% 7,502,969
2016-03-16 2016-03-14 5.870 1,245,093 -45,077 0.47% 7,308,629
2016-03-15 2016-03-11 5.637 1,290,170 -7,406 0.48% 7,272,704
2016-03-14 2016-03-10 5.590 1,297,576 -135,231 0.49% 7,254,001
2016-03-11 2016-03-09 5.590 1,432,807 +19,319 0.54% 8,010,000
2016-03-10 2016-03-08 5.715 1,413,488 +37,027 0.53% 8,077,599
2016-03-09 2016-03-07 5.715 1,376,461 +160,024 0.52% 7,866,002
2016-03-08 2016-03-04 5.311 1,216,437 +198,983 0.46% 6,460,380
2016-03-07 2016-03-03 5.218 1,017,454 +132,655 0.38% 5,308,800
2016-03-04 2016-03-02 5.218 884,799 +38,316 0.33% 4,616,642
2016-03-03 2016-03-01 5.093 846,483 +27,046 0.32% 4,311,560
2016-02-24 2016-02-22 5.280 819,437 +26,724 0.31% 4,326,501
2016-01-26 2016-01-22 5.373 792,713 -122,996 0.30% 4,259,262
2016-01-25 2016-01-21 5.249 915,709 -25,758 0.34% 4,806,362
2016-01-22 2016-01-20 5.451 941,467 -77,275 0.35% 5,131,621
2016-01-20 2016-01-18 5.451 1,018,742 -64,396 0.38% 5,552,821
2016-01-18 2016-01-14 5.311 1,083,138 -17,387 0.41% 5,752,442
2016-01-15 2016-01-13 5.280 1,100,525 -627,537 0.41% 5,810,602
2016-01-14 2016-01-12 5.249 1,728,062 -108,829 0.65% 9,070,231
2016-01-13 2016-01-11 5.249 1,836,891 -451,736 0.69% 9,641,451
2016-01-12 2016-01-08 5.342 2,288,627 +146,178 0.86% 12,225,758
2016-01-11 2016-01-07 5.357 2,142,449 -238,264 0.80% 11,478,150
2016-01-08 2016-01-06 5.466 2,380,713 +42,823 0.89% 13,013,437
2016-01-07 2016-01-05 5.451 2,337,890 +32,520 0.88% 12,743,054
2016-01-06 2016-01-04 5.451 2,305,370 +34,773 0.87% 12,565,798
2016-01-05 2015-12-31 5.637 2,270,597 -8,693 0.85% 12,799,382
2016-01-04 2015-12-29 5.544 2,279,290 +74,055 0.86% 12,636,015
2015-12-30 2015-12-28 5.699 2,205,235 -1,610 0.83% 12,567,916
2015-12-29 2015-12-24 5.746 2,206,845 -290,103 0.83% 12,679,901
2015-12-28 2015-12-22 5.606 2,496,948 -194,797 0.94% 13,997,775
2015-12-23 2015-12-21 5.389 2,691,745 -17,387 1.01% 14,504,598
2015-12-22 2015-12-18 4.892 2,709,132 +38,637 1.02% 13,252,049
2015-12-21 2015-12-17 4.954 2,670,495 +28,334 1.00% 13,228,932
2015-12-18 2015-12-16 4.907 2,642,161 +74,700 0.99% 12,965,482
2015-12-16 2015-12-14 4.798 2,567,461 -24,471 0.96% 12,319,828
2015-12-11 2015-12-09 5.016 2,591,932 +105,609 0.97% 13,000,751
2015-12-09 2015-12-07 5.062 2,486,323 +28,978 0.93% 12,586,862
2015-12-07 2015-12-03 5.093 2,457,345 +34,130 0.92% 12,516,483
2015-12-03 2015-12-01 5.078 2,423,215 +40,892 0.91% 12,305,011
2015-12-02 2015-11-30 4.938 2,382,323 +59,244 0.89% 11,764,408
2015-12-01 2015-11-27 5.031 2,323,079 +53,448 0.87% 11,688,299
2015-11-30 2015-11-26 5.109 2,269,631 +28,978 0.85% 11,595,607
2015-11-27 2015-11-25 5.093 2,240,653 +59,567 0.84% 11,412,762
2015-11-26 2015-11-24 5.109 2,181,086 +48,296 0.82% 11,143,228
2015-11-25 2015-11-23 5.187 2,132,790 +102,390 0.80% 11,062,082
2015-11-23 2015-11-19 5.125 2,030,400 +202,203 0.76% 10,404,899
2015-11-20 2015-11-18 5.109 1,828,197 +161,633 0.69% 9,340,308
2015-11-19 2015-11-17 5.171 1,666,564 +100,136 0.63% 8,618,041
2015-11-18 2015-11-16 5.187 1,566,428 -6,440 0.59% 8,124,548
2015-11-17 2015-11-13 5.249 1,572,868 +57,312 0.59% 8,255,650
2015-11-16 2015-11-12 5.389 1,515,556 +39,926 0.57% 8,166,647
2015-11-13 2015-11-11 5.342 1,475,630 +93,696 0.55% 7,882,759
2015-11-12 2015-11-10 5.420 1,381,934 +128,791 0.52% 7,489,538
2015-11-09 2015-11-05 5.513 1,253,143 +81,783 0.47% 6,908,302
2015-10-28 2015-10-26 5.497 1,171,360 +55,058 0.44% 6,439,260
2015-10-23 2015-10-20 5.435 1,116,302 -2,575 0.42% 6,067,252
2015-10-20 2015-10-16 5.482 1,118,877 +3,863 0.42% 6,133,373
2015-10-15 2015-10-13 5.171 1,115,014 +3,864 0.42% 5,765,897
2015-10-14 2015-10-12 5.202 1,111,150 -19,319 0.42% 5,780,426
2015-10-07 2015-10-05 5.093 1,130,469 +38,638 0.42% 5,758,042
2015-09-25 2015-09-23 4.907 1,091,831 -19,319 0.41% 5,357,779
2015-09-18 2015-09-16 5.016 1,111,150 -6,761 0.42% 5,573,366
2015-09-16 2015-09-14 5.078 1,117,911 -32,198 0.42% 5,676,718
2015-09-15 2015-09-11 5.000 1,150,109 +38,959 0.43% 5,750,918
2015-09-14 2015-09-10 4.892 1,111,150 -57,956 0.42% 5,435,326
2015-09-11 2015-09-09 5.109 1,169,106 +77,275 0.44% 5,972,994
2015-09-10 2015-09-08 5.016 1,091,831 +12,879 0.41% 5,476,464
2015-09-07 2015-09-02 4.861 1,078,952 -32,198 0.41% 5,244,315
2015-09-02 2015-08-31 5.171 1,111,150 -42,179 0.42% 5,745,916
2015-08-31 2015-08-27 5.342 1,153,329 +5,152 0.43% 6,161,039
2015-08-28 2015-08-26 5.140 1,148,177 -322 0.43% 5,901,728
2015-08-26 2015-08-24 5.249 1,148,499 +32,197 0.43% 6,028,228
2015-08-21 2015-08-19 6.165 1,116,302 +32,198 0.42% 6,881,998
2015-08-20 2015-08-18 6.212 1,084,104 +12,880 0.41% 6,734,002
2015-08-18 2015-08-14 6.926 1,071,224 -12,880 0.40% 7,419,207
2015-08-14 2015-08-12 6.941 1,084,104 +18,353 0.41% 7,525,248
2015-08-13 2015-08-11 6.926 1,065,751 -24,470 0.40% 7,381,301
2015-08-10 2015-08-06 6.227 1,090,221 +322 0.41% 6,788,929
2015-08-06 2015-08-04 6.041 1,089,899 +12,879 0.41% 6,583,823
2015-08-05 2015-08-03 6.056 1,077,020 +19,319 0.40% 6,522,749
2015-07-23 2015-07-21 7.205 1,057,701 -3,220 0.40% 7,621,197
2015-07-21 2015-07-17 7.128 1,060,921 +3,220 0.40% 7,562,024
2015-07-10 2015-07-08 5.420 1,057,701 -3,542 0.40% 5,732,323
2015-06-30 2015-06-26 8.572 1,061,243 -86,934 0.40% 9,096,959
2015-06-16 2015-06-12 9.395 1,148,177 +32,197 0.43% 10,787,146
2015-06-11 2015-06-09 9.862 1,115,980 +12,982 0.42% 11,006,153
2015-06-10 2015-06-08 9.878 1,102,998 -2,852 0.42% 10,895,525
2015-06-05 2015-06-03 10.036 1,105,850 +4,753 0.42% 11,098,197
2015-06-04 2015-06-02 10.383 1,101,097 -38,024 0.42% 11,432,747
2015-06-03 2015-06-01 10.067 1,139,121 -45,945 0.43% 11,468,052
2015-06-02 2015-05-29 9.515 1,185,066 +465,788 0.45% 11,276,101
2015-05-28 2015-05-26 8.837 719,278 -114,070 0.27% 6,356,000
2015-05-06 2015-05-04 9.026 833,348 -38,024 0.32% 7,521,796
2015-04-27 2015-04-23 9.200 871,372 -310,525 0.33% 8,016,250
2015-04-22 2015-04-20 8.963 1,181,897 -3,803 0.45% 10,593,198
2015-04-20 2015-04-16 9.342 1,185,700 -633 0.45% 11,076,324
2015-04-17 2015-04-15 9.326 1,186,333 +285,176 0.45% 11,063,517
2015-04-16 2015-04-14 9.136 901,157 -77,631 0.34% 8,233,379
2015-04-15 2015-04-13 9.247 978,788 +80,483 0.37% 9,050,766
2015-04-14 2015-04-10 8.269 898,305 -12,041 0.34% 7,427,698
2015-04-13 2015-04-09 8.205 910,346 -23,448 0.35% 7,469,799
2015-04-10 2015-04-08 7.748 933,794 -16,477 0.36% 7,234,886
2015-03-27 2015-03-25 6.675 950,271 +1,901 0.36% 6,342,887
2015-03-25 2015-03-23 6.312 948,370 +6,338 0.36% 5,986,003
2015-03-16 2015-03-12 6.990 942,032 +5,069 0.36% 6,585,193
2015-03-10 2015-03-06 6.975 936,963 -13,941 0.36% 6,534,973
2015-03-05 2015-03-03 6.927 950,904 -38,975 0.36% 6,587,192
2015-03-02 2015-02-26 6.754 989,879 +38,975 0.38% 6,685,363
2015-02-11 2015-02-09 6.470 950,904 +5,069 0.36% 6,152,047
2015-01-26 2015-01-22 6.801 945,835 +16,160 0.36% 6,432,677
2015-01-14 2015-01-12 7.054 929,675 +38,024 0.35% 6,557,492
2015-01-12 2015-01-08 7.164 891,651 -13,625 0.34% 6,387,779
2014-12-29 2014-12-22 6.896 905,276 +2,218 0.35% 6,242,543
2014-12-17 2014-12-15 7.606 903,058 -2,218 0.34% 6,868,498
2014-12-12 2014-12-10 7.274 905,276 -18,378 0.35% 6,585,383
2014-12-11 2014-12-09 7.701 923,654 +95,058 0.35% 7,112,598
2014-12-08 2014-12-04 7.748 828,596 +19,012 0.32% 6,419,829
2014-12-04 2014-12-02 7.464 809,584 -3,168 0.31% 6,042,577
2014-12-01 2014-11-27 7.338 812,752 -6,338 0.31% 5,963,622
2014-11-14 2014-11-12 6.549 819,090 -5,386 0.31% 5,363,877
2014-10-22 2014-10-20 6.170 824,476 -6,338 0.31% 5,086,908
2014-10-07 2014-10-03 6.201 830,814 -6,337 0.32% 5,152,233
2014-09-22 2014-09-18 6.280 837,151 +2,218 0.32% 5,257,581
2014-09-11 2014-09-08 6.485 834,933 +6,337 0.32% 5,414,926
2014-09-08 2014-09-04 6.438 828,596 +3,803 0.32% 5,334,603
2014-09-05 2014-09-03 6.485 824,793 +12,674 0.31% 5,349,164
2014-08-13 2014-08-11 6.549 812,119 +6,338 0.31% 5,318,227
2014-08-08 2014-08-06 6.549 805,781 -18,695 0.31% 5,276,722
2014-08-04 2014-07-31 6.517 824,476 -12,675 0.31% 5,373,128
2014-08-01 2014-07-30 6.517 837,151 -12,674 0.32% 5,455,731
2014-07-28 2014-07-24 6.517 849,825 -15,210 0.32% 5,538,328
2014-07-04 2014-07-02 6.170 865,035 +7,605 0.33% 5,337,152
2014-06-23 2014-06-19 6.028 857,430 -317 0.33% 5,168,460
2014-06-20 2014-06-18 6.059 857,747 +6,654 0.33% 5,197,441
2014-06-19 2014-06-17 6.012 851,093 -66,541 0.32% 5,116,831
2014-06-17 2014-06-13 6.075 917,634 -7,605 0.35% 5,574,801
2014-06-13 2014-06-11 6.627 925,239 -9,505 0.35% 6,132,003
2014-06-12 2014-06-10 6.564 934,744 -1,902 0.36% 6,135,997
2014-06-11 2014-06-09 6.549 936,646 +5,387 0.36% 6,133,702
2014-06-10 2014-06-06 6.643 931,259 -2,218 0.36% 6,186,595
2014-06-09 2014-06-05 6.612 933,477 -3,169 0.36% 6,171,870
2014-06-05 2014-06-03 7.321 936,646 +41,006 0.36% 6,857,280
2014-06-04 2014-05-30 7.238 895,640 -3,018 0.36% 6,482,896
2014-06-03 2014-05-29 7.288 898,658 -3,019 0.36% 6,549,396
2014-05-30 2014-05-28 7.288 901,677 -3,019 0.36% 6,571,399
2014-05-28 2014-05-26 7.288 904,696 -3,019 0.36% 6,593,401
2014-05-27 2014-05-23 7.238 907,715 +302 0.36% 6,570,299
2014-05-22 2014-05-20 7.006 907,413 +3,019 0.36% 6,357,692
2014-05-12 2014-05-08 6.990 904,394 -4,830 0.36% 6,321,560
2014-04-15 2014-04-11 7.553 909,224 +15,697 0.36% 6,867,361
2014-03-26 2014-03-24 7.189 893,527 -60,373 0.36% 6,423,202
2014-03-25 2014-03-21 7.023 953,900 +60,373 0.38% 6,699,199
2014-03-20 2014-03-18 6.758 893,527 -603 0.36% 6,038,402
2014-03-19 2014-03-17 6.675 894,130 +2,414 0.36% 5,968,427
2014-03-06 2014-03-04 6.824 891,716 +1,510 0.36% 6,085,243
2014-03-03 2014-02-27 6.841 890,206 -1,811 0.36% 6,089,684
2014-01-29 2014-01-27 6.940 892,017 -31,395 0.36% 6,190,722
2014-01-21 2014-01-17 7.603 923,412 -61,581 0.37% 7,020,408
2014-01-16 2014-01-14 7.603 984,993 -5,131 0.39% 7,488,589
2014-01-15 2014-01-13 7.719 990,124 +5,131 0.40% 7,642,398
2014-01-13 2014-01-09 7.503 984,993 +1,510 0.39% 7,390,699
2014-01-06 2014-01-02 7.901 983,483 -134,935 0.39% 7,770,329
2014-01-03 2013-12-31 7.884 1,118,418 -66,712 0.45% 8,817,902
2013-12-27 2013-12-20 7.934 1,185,130 -12,075 0.47% 9,402,767
2013-12-23 2013-12-19 7.901 1,197,205 -313,338 0.48% 9,458,909
2013-12-20 2013-12-18 7.884 1,510,543 -15,395 0.60% 11,909,518
2013-12-19 2013-12-17 8.017 1,525,938 +43,167 0.61% 12,233,097
2013-12-18 2013-12-16 8.050 1,482,771 +61,882 0.59% 11,936,157
2013-12-17 2013-12-13 8.116 1,420,889 -44,978 0.57% 11,532,153
2013-12-16 2013-12-12 8.100 1,465,867 -36,224 0.59% 11,872,921
2013-12-13 2013-12-11 8.083 1,502,091 -325,413 0.60% 12,141,441
2013-12-09 2013-12-05 8.000 1,827,504 +97,202 0.73% 14,620,412
2013-12-06 2013-12-04 8.083 1,730,302 -424,426 0.69% 13,986,076
2013-12-05 2013-12-03 8.149 2,154,728 -12,074 0.86% 17,559,482
2013-12-04 2013-12-02 8.199 2,166,802 -163,009 0.87% 17,765,547
2013-12-03 2013-11-29 8.149 2,329,811 +88,447 0.93% 18,986,283
2013-12-02 2013-11-28 8.017 2,241,364 +126,181 0.90% 17,968,503
2013-11-29 2013-11-27 7.868 2,115,183 -24,149 0.85% 16,641,624
2013-11-28 2013-11-26 7.768 2,139,332 +24,149 0.86% 16,619,011
2013-11-27 2013-11-25 7.719 2,115,183 +259,606 0.85% 16,326,309
2013-11-26 2013-11-22 7.785 1,855,577 +145,801 0.74% 14,445,447
2013-11-25 2013-11-21 7.835 1,709,776 +266,851 0.68% 13,395,364
2013-11-22 2013-11-20 7.934 1,442,925 +9,962 0.58% 11,448,100
2013-11-21 2013-11-19 7.951 1,432,963 +47,091 0.57% 11,392,797
2013-11-20 2013-11-18 7.951 1,385,872 +152,141 0.55% 11,018,399
2013-11-19 2013-11-15 7.851 1,233,731 +18,112 0.49% 9,686,190
2013-11-18 2013-11-14 7.768 1,215,619 +149,726 0.49% 9,443,315
2013-11-15 2013-11-13 7.801 1,065,893 +114,710 0.43% 8,315,506
2013-11-14 2013-11-12 8.017 951,183 -1,812 0.38% 7,625,417
2013-11-12 2013-11-08 7.967 952,995 -3,018 0.38% 7,592,588
2013-11-08 2013-11-06 8.083 956,013 -5,434 0.38% 7,727,478
2013-11-07 2013-11-05 8.149 961,447 +4,528 0.39% 7,835,101
2013-11-06 2013-11-04 8.116 956,919 -214,929 0.38% 7,766,501
2013-11-05 2013-11-01 7.785 1,171,848 -60,374 0.47% 9,122,698
2013-11-04 2013-10-31 7.818 1,232,222 -4,830 0.49% 9,633,522
2013-11-01 2013-10-30 7.652 1,237,052 -37,431 0.50% 9,466,383
2013-10-31 2013-10-29 7.487 1,274,483 +55,242 0.51% 9,541,719
2013-10-30 2013-10-28 7.470 1,219,241 +251,153 0.49% 9,107,942
2013-10-29 2013-10-25 7.487 968,088 +66,411 0.39% 7,247,820
2013-10-28 2013-10-24 7.503 901,677 +130,708 0.36% 6,765,554
2013-10-23 2013-10-21 7.951 770,969 -3,018 0.31% 6,129,602
2013-10-22 2013-10-18 7.768 773,987 -302 0.31% 6,012,577
2013-10-18 2013-10-16 7.503 774,289 -42,262 0.31% 5,809,723
2013-10-17 2013-10-15 7.652 816,551 +302 0.33% 6,248,553
2013-10-16 2013-10-11 7.603 816,249 -8,452 0.33% 6,205,682
2013-10-08 2013-10-04 7.454 824,701 -24,149 0.33% 6,147,000
2013-10-07 2013-10-03 7.536 848,850 -6,038 0.34% 6,397,297
2013-10-04 2013-10-02 7.570 854,888 -6,037 0.34% 6,471,122
2013-10-03 2013-09-30 7.536 860,925 -4,830 0.34% 6,488,299
2013-10-02 2013-09-27 7.553 865,755 -6,037 0.35% 6,539,040
2013-09-30 2013-09-26 7.553 871,792 -42,865 0.35% 6,584,638
2013-09-26 2013-09-24 7.404 914,657 +62,788 0.37% 6,772,047
2013-09-19 2013-09-17 7.222 851,869 +4,830 0.34% 6,151,959
2013-09-17 2013-09-13 7.238 847,039 +12,678 0.34% 6,131,108
2013-09-13 2013-09-11 7.222 834,361 -12,074 0.33% 6,025,521
2013-09-05 2013-09-03 7.271 846,435 -12,075 0.34% 6,154,776
2013-09-03 2013-08-30 7.271 858,510 +6,037 0.34% 6,242,579
2013-09-02 2013-08-29 7.387 852,473 +3,019 0.34% 6,297,521
2013-08-30 2013-08-28 7.139 849,454 +9,056 0.34% 6,064,169
2013-08-29 2013-08-27 7.470 840,398 -12,075 0.34% 6,277,919
2013-08-28 2013-08-26 7.371 852,473 +1,811 0.34% 6,283,401
2013-08-27 2013-08-23 8.066 850,662 +16,301 0.34% 6,861,833
2013-08-23 2013-08-21 7.984 834,361 -2,717 0.33% 6,661,242
2013-08-22 2013-08-20 8.050 837,078 +2,415 0.34% 6,738,393
2013-08-20 2013-08-16 8.265 834,663 +18,112 0.33% 6,898,678
2013-08-15 2013-08-12 8.166 816,551 -302 0.33% 6,667,828
2013-08-12 2013-08-08 8.050 816,853 -6,641 0.33% 6,575,584
2013-08-09 2013-08-07 8.050 823,494 -10,565 0.33% 6,629,043
2013-08-08 2013-08-06 8.133 834,059 +19,621 0.33% 6,783,166
2013-08-07 2013-08-05 8.216 814,438 +3,019 0.33% 6,691,044
2013-08-06 2013-08-02 7.818 811,419 -3,622 0.32% 6,343,681
2013-08-05 2013-08-01 7.752 815,041 +3,622 0.33% 6,317,998
2013-08-02 2013-07-31 7.735 811,419 -2,415 0.32% 6,276,481
2013-08-01 2013-07-30 7.636 813,834 +5,434 0.33% 6,214,281
2013-07-31 2013-07-29 7.619 808,400 +2,415 0.32% 6,159,398
2013-07-29 2013-07-25 7.686 805,985 -136,746 0.32% 6,194,398
2013-07-26 2013-07-24 7.719 942,731 -22,942 0.38% 7,276,589
2013-07-25 2013-07-23 7.735 965,673 +84,523 0.39% 7,469,665
2013-07-23 2013-07-19 7.619 881,150 +604 0.35% 6,713,698
2013-07-22 2013-07-18 7.619 880,546 +7,848 0.35% 6,709,096
2013-07-19 2013-07-17 7.851 872,698 -72,750 0.35% 6,851,671
2013-07-18 2013-07-16 7.868 945,448 +129,199 0.38% 7,438,501
2013-07-17 2013-07-15 7.487 816,249 +9,056 0.33% 6,111,042
2013-07-15 2013-07-11 7.354 807,193 -12,678 0.32% 5,936,282
2013-07-12 2013-07-10 7.122 819,871 +7,848 0.33% 5,839,399
2013-07-11 2013-07-09 7.238 812,023 +1,208 0.33% 5,877,653
2013-07-10 2013-07-08 7.222 810,815 +12,075 0.32% 5,855,479
2013-07-09 2013-07-05 7.271 798,740 -6,038 0.32% 5,807,967
2013-07-08 2013-07-04 7.288 804,778 +6,038 0.32% 5,865,201
2013-07-04 2013-07-02 7.785 798,740 -6,038 0.32% 6,218,096
2013-07-03 2013-06-28 7.719 804,778 +6,038 0.32% 6,211,781
2013-07-02 2013-06-27 7.752 798,740 -13,283 0.32% 6,191,636
2013-06-28 2013-06-26 7.619 812,023 +19,320 0.33% 6,187,003
2013-06-27 2013-06-25 7.387 792,703 -9,358 0.32% 5,855,979
2013-06-26 2013-06-24 7.503 802,061 +3,019 0.32% 6,018,105
2013-06-25 2013-06-21 7.984 799,042 +2,716 0.32% 6,379,267
2013-06-24 2013-06-20 8.083 796,326 -3,018 0.32% 6,436,724
2013-06-21 2013-06-19 8.000 799,344 +1,509 0.32% 6,394,918
2013-06-20 2013-06-18 8.149 797,835 -2,717 0.32% 6,501,781
2013-06-19 2013-06-17 7.884 800,552 -9,056 0.32% 6,311,763
2013-06-18 2013-06-14 7.801 809,608 +4,226 0.32% 6,316,112
2013-06-17 2013-06-13 8.083 805,382 -43,167 0.32% 6,509,924
2013-06-14 2013-06-11 7.835 848,549 +77,882 0.34% 6,648,019
2013-06-13 2013-06-10 7.669 770,667 -26,564 0.31% 5,910,196
2013-06-11 2013-06-07 7.536 797,231 +3,019 0.32% 6,008,274
2013-06-10 2013-06-06 8.017 794,212 -3,321 0.32% 6,367,016
2013-06-07 2013-06-05 8.365 797,533 -33,205 0.32% 6,671,050
2013-06-05 2013-06-03 8.596 830,738 -162,707 0.33% 7,141,437
2013-06-04 2013-05-31 8.365 993,445 -5,433 0.40% 8,309,777
2013-06-03 2013-05-30 8.365 998,878 +9,357 0.40% 8,355,222
2013-05-31 2013-05-29 8.996 989,521 +9,660 0.40% 8,901,949
2013-05-30 2013-05-28 9.252 979,861 +198,988 0.39% 9,065,948
2013-05-29 2013-05-27 9.252 780,873 -8,787 0.32% 7,224,856
2013-05-28 2013-05-24 8.621 789,660 -1,172 0.33% 6,807,396
2013-05-27 2013-05-23 8.484 790,832 -101,930 0.33% 6,709,499
2013-05-24 2013-05-22 8.706 892,762 -17,574 0.37% 7,772,404
2013-05-23 2013-05-21 8.723 910,336 -3,514 0.38% 7,940,943
2013-05-22 2013-05-20 8.843 913,850 +20,796 0.38% 8,080,796
2013-05-21 2013-05-16 8.808 893,054 +7,322 0.37% 7,866,416
2013-05-20 2013-05-15 8.587 885,732 +52,722 0.37% 7,605,360
2013-05-16 2013-05-14 8.330 833,010 +2,343 0.34% 6,939,362
2013-05-15 2013-05-13 8.211 830,667 -60,923 0.34% 6,820,583
2013-05-14 2013-05-10 8.211 891,590 +79,669 0.37% 7,320,820
2013-05-13 2013-05-09 7.494 811,921 +43,935 0.34% 6,084,540
2013-05-10 2013-05-08 7.426 767,986 +46,864 0.32% 5,702,851
2013-04-18 2013-04-16 7.289 721,122 -5,858 0.30% 5,256,372
2013-04-16 2013-04-12 7.409 726,980 +5,858 0.30% 5,385,942
2013-04-09 2013-04-05 6.965 721,122 -14,645 0.30% 5,022,482
2013-04-05 2013-04-02 7.306 735,767 -5,858 0.30% 5,375,682
2013-04-03 2013-03-28 7.375 741,625 -8,787 0.31% 5,469,122
2013-03-28 2013-03-26 7.289 750,412 -2,929 0.31% 5,469,872
2013-03-26 2013-03-22 7.443 753,341 +1,758 0.31% 5,606,961
2013-03-25 2013-03-21 7.204 751,583 -9,373 0.31% 5,414,257
2013-03-22 2013-03-20 7.255 760,956 -2,929 0.31% 5,520,748
2013-03-21 2013-03-19 6.862 763,885 +5,858 0.32% 5,242,078
2013-03-20 2013-03-18 6.965 758,027 -125,655 0.31% 5,279,519
2013-03-19 2013-03-15 7.545 883,682 -11,716 0.36% 6,667,573
2013-03-15 2013-03-13 7.033 895,398 +26,068 0.37% 6,297,422
2013-03-14 2013-03-12 7.357 869,330 +5,859 0.36% 6,396,044
2013-03-13 2013-03-11 7.494 863,471 +1,757 0.36% 6,470,856
2013-03-12 2013-03-08 7.699 861,714 +5,858 0.36% 6,634,209
2013-03-11 2013-03-07 7.818 855,856 -12,302 0.35% 6,691,379
2013-03-08 2013-03-06 7.938 868,158 +17,867 0.36% 6,891,301
2013-03-07 2013-03-05 7.613 850,291 -4,101 0.35% 6,473,690
2013-03-06 2013-03-04 7.477 854,392 +9,959 0.35% 6,388,233
2013-02-28 2013-02-26 6.845 844,433 +6,444 0.35% 5,780,415
2013-02-26 2013-02-22 7.050 837,989 +5,858 0.35% 5,907,964
2013-02-25 2013-02-21 7.067 832,131 -2,929 0.34% 5,880,869
2013-02-22 2013-02-20 7.289 835,060 +5,858 0.34% 6,086,884
2013-02-18 2013-02-14 7.101 829,202 +83,770 0.34% 5,888,479
2013-02-14 2013-02-07 6.914 745,432 -25,190 0.31% 5,153,622
2013-02-08 2013-02-06 6.982 770,622 -26,361 0.32% 5,380,395
2013-02-07 2013-02-05 6.828 796,983 +14,645 0.33% 5,442,000
2013-02-06 2013-02-04 6.965 782,338 -3,515 0.32% 5,448,840
2013-02-05 2013-02-01 6.811 785,853 -5,858 0.32% 5,352,586
2013-02-04 2013-01-31 6.623 791,711 +32,219 0.33% 5,243,821
2013-02-01 2013-01-30 6.845 759,492 +8,787 0.31% 5,198,967
2013-01-30 2013-01-28 6.948 750,705 -64,438 0.31% 5,215,707
2013-01-29 2013-01-25 6.692 815,143 -29,290 0.34% 5,454,681
2013-01-28 2013-01-24 6.726 844,433 +5,858 0.35% 5,679,510
2013-01-25 2013-01-23 6.897 838,575 +10,545 0.35% 5,783,260
2013-01-24 2013-01-22 7.067 828,030 -8,202 0.34% 5,851,886
2013-01-23 2013-01-21 7.136 836,232 -23,432 0.35% 5,966,952
2013-01-22 2013-01-18 6.914 859,664 +59,166 0.35% 5,943,376
2013-01-21 2013-01-17 6.794 800,498 +14,938 0.33% 5,438,671
2013-01-18 2013-01-16 6.931 785,560 +3,222 0.32% 5,444,461
2013-01-17 2013-01-15 7.033 782,338 -9,959 0.32% 5,502,260
2013-01-16 2013-01-14 7.221 792,297 +88,456 0.33% 5,721,078
2013-01-15 2013-01-11 5.906 703,841 -34,562 0.29% 4,157,193
2013-01-14 2013-01-10 5.838 738,403 -2,929 0.30% 4,310,911
2013-01-11 2013-01-09 5.514 741,332 +4,394 0.31% 4,087,566
2013-01-10 2013-01-08 5.463 736,938 -4,101 0.30% 4,025,598
2013-01-09 2013-01-07 5.531 741,039 -5,272 0.31% 4,098,600
2013-01-08 2013-01-04 5.394 746,311 +2,929 0.31% 4,025,839
2013-01-04 2013-01-02 5.326 743,382 -36,320 0.31% 3,959,279
2013-01-03 2012-12-31 5.189 779,702 +52,429 0.32% 4,046,241
2013-01-02 2012-12-27 5.019 727,273 -1,171 0.30% 3,650,012
2012-12-28 2012-12-24 5.002 728,444 -14,645 0.30% 3,643,454
2012-12-27 2012-12-20 4.985 743,089 -2,343 0.31% 3,704,019
2012-12-21 2012-12-19 5.053 745,432 +29,290 0.31% 3,766,598
2012-12-20 2012-12-18 4.933 716,142 +2,929 0.30% 3,533,023
2012-12-18 2012-12-14 4.968 713,213 +8,787 0.29% 3,542,923
2012-12-17 2012-12-13 4.831 704,426 -293 0.29% 3,403,073
2012-12-12 2012-12-10 4.848 704,719 -1,758 0.29% 3,416,519
2012-11-29 2012-11-27 4.865 706,477 -29,290 0.29% 3,437,102
2012-11-28 2012-11-26 4.831 735,767 +5,858 0.30% 3,554,481
2012-11-27 2012-11-23 4.848 729,909 +1,758 0.30% 3,538,641
2012-11-20 2012-11-16 4.916 728,151 -11,716 0.30% 3,579,838
2012-11-15 2012-11-13 4.831 739,867 -50,379 0.31% 3,574,288
2012-11-12 2012-11-08 5.053 790,246 +29,290 0.33% 3,993,038
2012-11-09 2012-11-07 5.189 760,956 +32,805 0.31% 3,948,959
2012-11-08 2012-11-06 5.002 728,151 -5,858 0.30% 3,641,988
2012-11-07 2012-11-05 5.019 734,009 +2,343 0.30% 3,683,818
2012-11-05 2012-11-01 5.258 731,666 -2,343 0.30% 3,846,919
2012-10-29 2012-10-25 5.326 734,009 +21,089 0.30% 3,909,358
2012-10-26 2012-10-24 5.531 712,920 +12,887 0.29% 3,943,077
2012-10-22 2012-10-18 5.411 700,033 +20,503 0.29% 3,788,151
2012-10-18 2012-10-16 5.428 679,530 -8,787 0.28% 3,688,801
2012-10-16 2012-10-12 5.224 688,317 -11,716 0.28% 3,595,501
2012-10-15 2012-10-11 5.224 700,033 +17,574 0.29% 3,656,701
2012-10-11 2012-10-09 5.207 682,459 +2,929 0.28% 3,553,251
2012-10-04 2012-09-28 4.831 679,530 +8,201 0.28% 3,282,801
2012-09-19 2012-09-17 5.002 671,329 -8,201 0.28% 3,357,782
2012-09-18 2012-09-14 4.865 679,530 +8,201 0.28% 3,306,001
2012-09-10 2012-09-06 4.660 671,329 -5,858 0.28% 3,128,582
2012-09-04 2012-08-31 4.592 677,187 -3,514 0.28% 3,109,642
2012-09-03 2012-08-30 4.558 680,701 -8,787 0.28% 3,102,538
2012-08-28 2012-08-24 4.746 689,488 -2,929 0.28% 3,272,058
2012-08-22 2012-08-20 4.694 692,417 +3,807 0.29% 3,250,498
2012-08-10 2012-08-08 4.933 688,610 -14,645 0.28% 3,397,196
2012-08-09 2012-08-07 4.746 703,255 +14,645 0.29% 3,337,391
2012-08-08 2012-08-06 4.592 688,610 +4,980 0.28% 3,162,096
2012-07-25 2012-07-23 4.729 683,630 -11,716 0.28% 3,232,588
2012-07-13 2012-07-11 4.950 695,346 +3,514 0.29% 3,442,298
2012-06-22 2012-06-20 4.916 691,832 +11,716 0.29% 3,401,282
2012-06-20 2012-06-18 5.087 680,116 -23,432 0.28% 3,459,782
2012-06-19 2012-06-15 5.155 703,548 +5,858 0.29% 3,627,022
2012-06-07 2012-06-05 5.452 697,690 +16,058 0.29% 3,803,461
2012-05-31 2012-05-29 5.836 681,632 +22,893 0.29% 3,977,941
2012-05-21 2012-05-17 5.731 658,739 +5,723 0.28% 3,775,279
2012-05-14 2012-05-10 6.168 653,016 +2,862 0.28% 4,027,730
2012-05-07 2012-05-03 6.779 650,154 -17,170 0.27% 4,407,678
2012-05-04 2012-05-02 6.779 667,324 -34,339 0.28% 4,524,081
2012-04-30 2012-04-26 6.727 701,663 +5,723 0.30% 4,720,100
2012-04-03 2012-03-30 6.989 695,940 +11,447 0.29% 4,864,001
2012-04-02 2012-03-29 6.710 684,493 -2,862 0.29% 4,592,637
2012-03-29 2012-03-27 6.849 687,355 -28,616 0.29% 4,707,919
2012-03-28 2012-03-26 6.570 715,971 -54,370 0.30% 4,703,760
2012-03-26 2012-03-22 7.496 770,341 +72,112 0.33% 5,774,337
2012-03-23 2012-03-21 7.601 698,229 +2,861 0.29% 5,306,999
2012-03-20 2012-03-16 7.828 695,368 +2,862 0.29% 5,443,204
2012-03-19 2012-03-15 8.195 692,506 -23,179 0.29% 5,674,900
2012-03-16 2012-03-14 8.369 715,685 -11,446 0.30% 5,989,896
2012-03-13 2012-03-09 8.457 727,131 -2,862 0.31% 6,149,218
2012-03-09 2012-03-07 8.282 729,993 +2,862 0.31% 6,045,871
2012-03-08 2012-03-06 8.666 727,131 +8,871 0.31% 6,301,678
2012-03-06 2012-03-02 8.562 718,260 -859 0.30% 6,149,497
2012-03-02 2012-02-29 8.422 719,119 -3,434 0.30% 6,056,332
2012-02-29 2012-02-27 8.230 722,553 -18,886 0.31% 5,946,377
2012-02-28 2012-02-24 8.107 741,439 -5,723 0.31% 6,011,118
2012-02-27 2012-02-23 8.072 747,162 +5,723 0.32% 6,031,407
2012-02-24 2012-02-22 8.230 741,439 +32,908 0.31% 6,101,803
2012-02-22 2012-02-20 7.793 708,531 -22,893 0.30% 5,521,481
2012-02-21 2012-02-17 7.775 731,424 -2,861 0.31% 5,687,103
2012-02-20 2012-02-16 7.671 734,285 -5,723 0.31% 5,632,368
2012-02-17 2012-02-15 7.688 740,008 +4,578 0.31% 5,689,197
2012-02-15 2012-02-13 7.705 735,430 +68,106 0.31% 5,666,851
2012-02-14 2012-02-10 7.583 667,324 -22,893 0.28% 5,060,441
2012-02-13 2012-02-09 7.828 690,217 +45,786 0.29% 5,402,883
2012-02-08 2012-02-06 7.304 644,431 +11,446 0.27% 4,706,679
2012-02-07 2012-02-03 7.408 632,985 +22,893 0.27% 4,689,442
2012-02-02 2012-01-31 6.972 610,092 -22,034 0.26% 4,253,340
2012-01-31 2012-01-27 6.989 632,126 +13,449 0.27% 4,417,998
2012-01-26 2012-01-19 7.094 618,677 -13,735 0.26% 4,388,861
2012-01-20 2012-01-18 6.814 632,412 +31,477 0.27% 4,309,497
2012-01-19 2012-01-17 6.797 600,935 +13,736 0.25% 4,084,501
2011-12-21 2011-12-19 6.640 587,199 -25,182 0.25% 3,898,798
2011-12-20 2011-12-16 7.199 612,381 -8,299 0.26% 4,408,398
2011-12-16 2011-12-14 7.234 620,680 +5,723 0.26% 4,489,831
2011-11-28 2011-11-24 6.902 614,957 -5,723 0.26% 4,244,277
2011-11-25 2011-11-23 6.884 620,680 -17,169 0.26% 4,272,931
2011-11-22 2011-11-18 7.007 637,849 +5,723 0.27% 4,469,142
2011-11-21 2011-11-17 7.146 632,126 +11,446 0.27% 4,517,403
2011-11-16 2011-11-14 7.374 620,680 +5,723 0.26% 4,576,591
2011-11-08 2011-11-04 7.636 614,957 +6,296 0.26% 4,695,567
2011-10-20 2011-10-18 6.937 608,661 -11,447 0.26% 4,222,093
2011-10-18 2011-10-14 7.269 620,108 -1,430 0.26% 4,507,363
2011-10-11 2011-10-07 6.902 621,538 -1,431 0.26% 4,289,697
2011-10-07 2011-10-04 6.203 622,969 -2,862 0.26% 3,864,174
2011-10-04 2011-09-30 6.587 625,831 -5,151 0.26% 4,122,496
2011-09-30 2011-09-27 6.535 630,982 -2,861 0.27% 4,123,352
2011-09-28 2011-09-26 6.360 633,843 -57,232 0.27% 4,031,298
2011-09-26 2011-09-22 6.692 691,075 +2,861 0.29% 4,624,724
2011-09-22 2011-09-20 6.675 688,214 -2,861 0.29% 4,593,553
2011-09-16 2011-09-14 6.902 691,075 -12,019 0.29% 4,769,624
2011-09-14 2011-09-09 7.216 703,094 -20,031 0.30% 5,073,706
2011-09-12 2011-09-08 7.216 723,125 -11,446 0.31% 5,218,255
2011-09-09 2011-09-07 7.216 734,571 -1,145 0.31% 5,300,852
2011-09-08 2011-09-06 7.199 735,716 -5,723 0.31% 5,296,260
2011-09-07 2011-09-05 7.216 741,439 +22,893 0.31% 5,350,413
2011-09-06 2011-09-02 7.304 718,546 +17,741 0.30% 5,247,987
2011-09-05 2011-09-01 7.251 700,805 -1,717 0.30% 5,081,678
2011-09-02 2011-08-31 7.216 702,522 +4,579 0.30% 5,069,578
2011-09-01 2011-08-30 7.251 697,943 +2,289 0.29% 5,060,925
2011-08-31 2011-08-29 7.076 695,654 +3,434 0.29% 4,922,777
2011-08-26 2011-08-24 7.234 692,220 +5,723 0.29% 5,007,331
2011-08-25 2011-08-23 7.286 686,497 -2,861 0.29% 5,001,918
2011-08-24 2011-08-22 7.234 689,358 +43,496 0.29% 4,986,629
2011-08-22 2011-08-18 8.439 645,862 -22,893 0.27% 5,450,655
2011-08-19 2011-08-17 8.719 668,755 -2,575 0.28% 5,830,817
2011-08-18 2011-08-16 8.527 671,330 +2,575 0.28% 5,724,239
2011-08-17 2011-08-15 8.527 668,755 +2,862 0.28% 5,702,282
2011-08-16 2011-08-12 7.845 665,893 +28,616 0.28% 5,224,114
2011-08-15 2011-08-11 7.793 637,277 -5,723 0.27% 4,966,209
2011-08-12 2011-08-10 7.950 643,000 -11,447 0.27% 5,111,922
2011-08-09 2011-08-05 8.579 654,447 +1,431 0.28% 5,614,587
2011-08-05 2011-08-03 9.121 653,016 +22,893 0.28% 5,956,021
2011-08-03 2011-08-01 9.330 630,123 +5,723 0.27% 5,879,338
2011-08-01 2011-07-28 9.313 624,400 +11,446 0.26% 5,815,030
2011-07-28 2011-07-26 9.662 612,954 -3,720 0.26% 5,922,634
2011-07-26 2011-07-22 9.715 616,674 +3,720 0.26% 5,990,903
2011-07-20 2011-07-18 9.505 612,954 -22,892 0.26% 5,826,244
2011-07-19 2011-07-15 9.593 635,846 -5,724 0.27% 6,099,386
2011-07-18 2011-07-14 9.785 641,570 -5,723 0.27% 6,277,604
2011-07-14 2011-07-12 9.435 647,293 -85,848 0.27% 6,107,402
2011-07-12 2011-07-08 9.994 733,141 +28,616 0.31% 7,327,324
2011-07-08 2011-07-06 10.134 704,525 +40,063 0.30% 7,139,804
2011-07-07 2011-07-05 10.344 664,462 -23,465 0.28% 6,873,117
2011-07-06 2011-07-04 10.449 687,927 -32,050 0.29% 7,187,956
2011-07-05 2011-06-30 10.222 719,977 +11,446 0.30% 7,359,297
2011-07-04 2011-06-29 9.907 708,531 +11,446 0.30% 7,019,461
2011-06-30 2011-06-28 9.680 697,085 -4,006 0.29% 6,747,725
2011-06-29 2011-06-27 9.680 701,091 +9,730 0.30% 6,786,503
2011-06-28 2011-06-24 9.575 691,361 -2,290 0.29% 6,619,837
2011-06-27 2011-06-23 9.383 693,651 -59,521 0.29% 6,508,444
2011-06-24 2011-06-22 9.435 753,172 +8,585 0.32% 7,106,402
2011-06-22 2011-06-20 8.981 744,587 -21,176 0.31% 6,687,140
2011-06-21 2011-06-17 9.016 765,763 -62,955 0.32% 6,904,082
2011-06-20 2011-06-16 10.012 828,718 -95,577 0.35% 8,297,041
2011-06-17 2011-06-15 10.222 924,295 -253,537 0.39% 9,447,749
2011-06-16 2011-06-14 10.204 1,177,832 -394,328 0.50% 12,018,716
2011-06-15 2011-06-13 10.187 1,572,160 -337,382 0.66% 16,015,008
2011-06-14 2011-06-10 10.029 1,909,542 +1,332,931 0.81% 19,151,508
2011-06-13 2011-06-09 10.064 576,611 -633,271 0.24% 5,803,196
2011-06-10 2011-06-08 10.152 1,209,882 +739,722 0.51% 12,282,337
2011-06-09 2011-06-07 10.344 470,160 -380,878 0.20% 4,863,280
2011-06-08 2011-06-03 10.484 851,038 +389,177 0.36% 8,921,997
2011-06-07 2011-06-02 10.606 461,861 -519,094 0.20% 4,898,486
2011-06-03 2011-06-01 10.920 980,955 +281,295 0.41% 10,712,503
2011-06-02 2011-05-31 10.326 699,660 -412,070 0.30% 7,224,976
2011-06-01 2011-05-30 10.047 1,111,730 +576,898 0.47% 11,169,379
2011-05-31 2011-05-27 9.942 534,832 +3,720 0.23% 5,317,304
2011-05-30 2011-05-26 10.117 531,112 +84,703 0.22% 5,373,120
2011-05-27 2011-05-25 9.942 446,409 -57,518 0.19% 4,438,202
2011-05-26 2011-05-24 10.204 503,927 -10,588 0.21% 5,142,121
2011-05-25 2011-05-23 10.519 514,515 +1,145 0.22% 5,411,983
2011-05-24 2011-05-20 10.711 513,370 -25,468 0.22% 5,498,609
2011-05-17 2011-05-13 11.707 538,838 +8,584 0.23% 6,308,046
2011-05-13 2011-05-11 11.672 530,254 +8,585 0.22% 6,189,026
2011-05-12 2011-05-09 12.021 521,669 +1,717 0.22% 6,271,123
2011-05-11 2011-05-06 12.144 519,952 +6,868 0.22% 6,314,078
2011-05-05 2011-05-03 11.899 513,084 +4,006 0.22% 6,105,166
2011-05-04 2011-04-29 12.231 509,078 -7,440 0.22% 6,226,503
2011-04-28 2011-04-26 12.738 516,518 +5,723 0.22% 6,579,227
2011-04-27 2011-04-21 13.070 510,795 -80,983 0.22% 6,675,904
2011-04-26 2011-04-20 13.454 591,778 -5,437 0.25% 7,961,802
2011-04-21 2011-04-19 15.509 597,215 -127,913 0.25% 9,262,023
2011-04-20 2011-04-18 15.453 725,128 -5,588,359 0.31% 11,205,237
2011-04-19 2011-04-15 15.471 6,313,487 +64,645 2.85% 97,678,553
2011-04-18 2011-04-14 15.099 6,248,842 +268 2.82% 94,348,803
2011-04-15 2011-04-13 14.968 6,248,574 +36,481 2.82% 93,529,432
2011-04-14 2011-04-12 14.856 6,212,093 +3,218 2.80% 92,288,610
2011-04-13 2011-04-11 15.005 6,208,875 -13,948 2.80% 93,166,682
2011-04-12 2011-04-08 14.949 6,222,823 +28,165 2.80% 93,027,993
2011-04-11 2011-04-07 14.744 6,194,658 +95,492 2.79% 91,336,770
2011-04-08 2011-04-06 14.558 6,099,166 -47,478 2.75% 88,791,894
2011-04-07 2011-04-04 14.726 6,146,644 +270,919 2.77% 90,514,256
2011-04-06 2011-04-01 14.670 5,875,725 -18,508 2.65% 86,196,182
2011-04-04 2011-03-31 14.390 5,894,233 -70,278 2.66% 84,819,642
2011-04-01 2011-03-30 14.372 5,964,511 -76,716 2.69% 85,719,781
2011-03-31 2011-03-29 14.111 6,041,227 -155,040 2.72% 85,245,776
2011-03-30 2011-03-28 15.210 6,196,267 +28,433 2.79% 94,247,994
2011-03-29 2011-03-25 15.658 6,167,834 +28,433 2.78% 96,574,795
2011-03-28 2011-03-24 16.217 6,139,401 +5,901 2.77% 99,562,797
2011-03-25 2011-03-23 16.273 6,133,500 -21,459 2.76% 99,810,090
2011-03-24 2011-03-22 16.459 6,154,959 +72,424 2.77% 101,306,591
2011-03-23 2011-03-21 16.590 6,082,535 +679,443 2.74% 100,908,199
2011-03-22 2011-03-18 15.509 5,403,092 +324,299 2.43% 83,794,887
2011-03-21 2011-03-17 15.453 5,078,793 +4,291 2.29% 78,481,424
2011-03-18 2011-03-16 15.844 5,074,502 +23,605 2.29% 80,401,507
2011-03-17 2011-03-15 15.304 5,050,897 +16,094 2.28% 77,297,154
2011-03-16 2011-03-14 15.695 5,034,803 +33,262 2.27% 79,021,707
2011-03-15 2011-03-11 15.714 5,001,541 +163,892 2.25% 78,592,887
2011-03-14 2011-03-10 15.844 4,837,649 +349,245 2.18% 76,648,757
2011-03-10 2011-03-08 15.266 4,488,404 +16,094 2.02% 68,521,628
2011-03-09 2011-03-07 15.248 4,472,310 +3,755 2.02% 68,192,567
2011-03-08 2011-03-04 14.931 4,468,555 +239,804 2.01% 66,719,296
2011-03-07 2011-03-03 14.390 4,228,751 +280,307 1.91% 60,852,895
2011-03-04 2011-03-02 13.962 3,948,444 +27,897 1.78% 55,126,400
2011-03-03 2011-03-01 14.055 3,920,547 +32,725 1.77% 55,102,315
2011-03-02 2011-02-28 13.179 3,887,822 -805 1.75% 51,236,284
2011-03-01 2011-02-25 12.489 3,888,627 +5,096 1.75% 48,564,947
2011-02-28 2011-02-24 12.638 3,883,531 -66,254 1.75% 49,080,424
2011-02-25 2011-02-23 12.955 3,949,785 -16,094 1.78% 51,169,373
2011-02-24 2011-02-22 13.123 3,965,879 -5,365 1.79% 52,043,195
2011-02-23 2011-02-21 13.421 3,971,244 +56,330 1.79% 53,297,999
2011-02-22 2011-02-18 13.887 3,914,914 +59,012 1.76% 54,366,369
2011-02-17 2011-02-15 13.104 3,855,902 -5,365 1.74% 50,528,121
2011-02-15 2011-02-11 12.601 3,861,267 -26,555 1.74% 48,655,099
2011-02-11 2011-02-09 13.179 3,887,822 -21,728 1.75% 51,236,284
2011-02-08 2011-02-02 14.073 3,909,550 +2,683 1.76% 55,020,630
2011-01-26 2011-01-24 13.533 3,906,867 -8,047 1.76% 52,870,946
2011-01-25 2011-01-21 14.129 3,914,914 +7,510 1.76% 55,315,044
2011-01-24 2011-01-20 14.148 3,907,404 -108,367 1.76% 55,281,768
2011-01-20 2011-01-18 14.223 4,015,771 -24,678 1.81% 57,114,359
2011-01-19 2011-01-17 14.390 4,040,449 -29,506 1.82% 58,143,178
2011-01-18 2011-01-14 14.428 4,069,955 -1,610 1.83% 58,719,507
2011-01-17 2011-01-13 14.409 4,071,565 +107,295 1.83% 58,666,840
2011-01-11 2011-01-07 14.521 3,964,270 -8,047 1.79% 57,564,206
2011-01-10 2011-01-06 14.689 3,972,317 -1,078,312 1.79% 58,347,459
2011-01-07 2011-01-05 14.856 5,050,629 +5,365 2.28% 75,033,572
2011-01-06 2011-01-04 14.539 5,045,264 +124,730 2.27% 73,355,103
2011-01-05 2011-01-03 14.894 4,920,534 +589,853 2.22% 73,284,284
2011-01-04 2010-12-31 14.614 4,330,681 +274,406 1.95% 63,288,396
2011-01-03 2010-12-29 14.409 4,056,275 +98,711 1.83% 58,446,528
2010-12-30 2010-12-28 13.962 3,957,564 -54,989 1.78% 55,253,730
2010-12-29 2010-12-24 14.092 4,012,553 +350,049 1.81% 56,545,026
2010-12-28 2010-12-22 14.055 3,662,504 +699,562 1.65% 51,475,585
2010-12-23 2010-12-21 14.073 2,962,942 -13,680 1.34% 41,698,644
2010-12-22 2010-12-20 12.489 2,976,622 +26,287 1.34% 37,174,944
2010-12-21 2010-12-17 12.657 2,950,335 -56,330 1.33% 37,341,601
2010-12-20 2010-12-16 12.508 3,006,665 -2,146 1.35% 37,606,195
2010-12-17 2010-12-15 12.340 3,008,811 +45,064 1.36% 37,128,271
2010-12-15 2010-12-13 12.209 2,963,747 +2,682 1.34% 36,185,474
2010-12-13 2010-12-09 12.209 2,961,065 +5,901 1.33% 36,152,728
2010-12-09 2010-12-07 12.153 2,955,164 -268 1.33% 35,915,426
2010-12-08 2010-12-06 12.303 2,955,432 +239,804 1.33% 36,359,403
2010-12-07 2010-12-03 12.396 2,715,628 -2,146 1.22% 33,662,298
2010-12-06 2010-12-02 12.582 2,717,774 -256,971 1.22% 34,195,499
2010-12-03 2010-12-01 12.321 2,974,745 +268 1.34% 36,652,452
2010-11-30 2010-11-26 11.632 2,974,477 +80,471 1.34% 34,597,685
2010-11-29 2010-11-25 11.632 2,894,006 +299,084 1.30% 33,661,685
2010-11-26 2010-11-24 11.538 2,594,922 +156,651 1.17% 29,941,034
2010-11-24 2010-11-22 11.632 2,438,271 +118,024 1.10% 28,360,795
2010-11-23 2010-11-19 11.855 2,320,247 +418,449 1.05% 27,506,996
2010-11-22 2010-11-18 11.650 1,901,798 +542,911 0.86% 22,156,249
2010-11-19 2010-11-17 11.576 1,358,887 +396,990 0.61% 15,729,930
2010-11-18 2010-11-16 11.986 961,897 -5,364 0.43% 11,528,993
2010-11-17 2010-11-15 11.725 967,261 +10,729 0.44% 11,340,864
2010-11-16 2010-11-12 11.837 956,532 +21,727 0.43% 11,322,050
2010-11-15 2010-11-11 12.452 934,805 -31,920 0.42% 11,639,902
2010-11-12 2010-11-10 12.396 966,725 -176,768 0.44% 11,983,300
2010-11-11 2010-11-09 12.564 1,143,493 +6,974 0.52% 14,366,310
2010-11-10 2010-11-08 12.675 1,136,519 +230,952 0.51% 14,405,802
2010-11-09 2010-11-05 12.303 905,567 +28,433 0.41% 11,140,799
2010-11-08 2010-11-04 11.650 877,134 -44,527 0.40% 10,218,751
2010-11-04 2010-11-02 11.576 921,661 +42,918 0.42% 10,668,777
2010-11-01 2010-10-28 11.482 878,743 -10,998 0.40% 10,090,076
2010-10-29 2010-10-27 11.594 889,741 -42,918 0.40% 10,315,869
2010-10-28 2010-10-26 11.669 932,659 +96,833 0.42% 10,883,011
2010-10-27 2010-10-25 11.837 835,826 -109,440 0.38% 9,893,306
2010-10-26 2010-10-22 11.557 945,266 +96,565 0.43% 10,924,399
2010-10-22 2010-10-20 11.613 848,701 +37,553 0.38% 9,855,862
2010-10-20 2010-10-18 11.632 811,148 -10,729 0.37% 9,434,883
2010-10-18 2010-10-14 11.464 821,877 +9,656 0.37% 9,421,798
2010-10-15 2010-10-13 11.725 812,221 -8,047 0.37% 9,523,064
2010-10-14 2010-10-12 11.576 820,268 +7,243 0.37% 9,495,093
2010-10-13 2010-10-11 11.538 813,025 -34,335 0.37% 9,380,941
2010-10-12 2010-10-08 11.520 847,360 +1,610 0.38% 9,761,314
2010-10-11 2010-10-07 11.837 845,750 -64,914 0.38% 10,010,772
2010-10-08 2010-10-06 12.023 910,664 -59,012 0.41% 10,948,881
2010-10-07 2010-10-05 12.172 969,676 -68,132 0.44% 11,802,980
2010-10-06 2010-10-04 12.228 1,037,808 +11,803 0.47% 12,690,323
2010-10-05 2010-09-30 11.855 1,026,005 +28,433 0.46% 12,163,496
2010-10-04 2010-09-29 12.023 997,572 -3,487 0.45% 11,993,772
2010-09-30 2010-09-28 11.687 1,001,059 +240,340 0.45% 11,699,816
2010-09-29 2010-09-27 11.445 760,719 -4,292 0.34% 8,706,517
2010-09-28 2010-09-24 11.352 765,011 +5,365 0.34% 8,684,340
2010-09-27 2010-09-22 11.408 759,646 -5,365 0.34% 8,665,917
2010-09-22 2010-09-20 11.464 765,011 +16,094 0.34% 8,769,900
2010-09-17 2010-09-15 11.315 748,917 -62,767 0.34% 8,473,722
2010-09-16 2010-09-14 11.445 811,684 -87,982 0.37% 9,289,818
2010-09-15 2010-09-13 11.315 899,666 -689,905 0.41% 10,179,392
2010-09-14 2010-09-10 10.960 1,589,571 +625,797 0.72% 17,422,445
2010-09-13 2010-09-09 10.867 963,774 +87,177 0.43% 10,473,591
2010-09-10 2010-09-08 10.625 876,597 +134,118 0.40% 9,313,795
2010-09-09 2010-09-07 10.830 742,479 -268 0.33% 8,041,038
2010-09-08 2010-09-06 10.923 742,747 +17,435 0.33% 8,113,166
2010-09-07 2010-09-03 10.383 725,312 +13,948 0.33% 7,530,640
2010-09-06 2010-09-02 10.252 711,364 -13,948 0.32% 7,293,003
2010-09-03 2010-09-01 9.767 725,312 -547,471 0.33% 7,084,480
2010-09-02 2010-08-31 9.507 1,272,783 -514,746 0.57% 12,099,749
2010-09-01 2010-08-30 9.656 1,787,529 -768,230 0.81% 17,259,757
2010-08-31 2010-08-27 9.544 2,555,759 -1,062,754 1.15% 24,391,679
2010-08-30 2010-08-26 9.749 3,618,513 -537,278 1.63% 35,276,351
2010-08-27 2010-08-25 9.861 4,155,791 -275,747 1.87% 40,978,986
2010-08-26 2010-08-24 10.215 4,431,538 -53,648 2.00% 45,267,537
2010-08-25 2010-08-23 10.457 4,485,186 -16,094 2.02% 46,902,409
2010-08-24 2010-08-20 10.905 4,501,280 +809,002 2.03% 49,084,427
2010-08-23 2010-08-19 10.849 3,692,278 +2,201,955 1.66% 40,056,151
2010-08-20 2010-08-18 10.439 1,490,323 +683,199 0.67% 15,556,800
2010-08-19 2010-08-17 9.767 807,124 -327,249 0.36% 7,883,578
2010-08-18 2010-08-16 9.507 1,134,373 -775,204 0.51% 10,783,951
2010-08-17 2010-08-13 9.730 1,909,577 -1,072,410 0.86% 18,580,590
2010-08-16 2010-08-12 9.991 2,981,987 +26,823 1.34% 29,793,558
2010-08-13 2010-08-11 10.233 2,955,164 +16,095 1.33% 30,241,670
2010-08-12 2010-08-10 10.327 2,939,069 +13,948 1.32% 30,350,886
2010-08-11 2010-08-09 10.588 2,925,121 -40,236 1.32% 30,970,200
2010-08-10 2010-08-06 10.476 2,965,357 +11,535 1.34% 31,064,555
2010-08-09 2010-08-05 10.084 2,953,822 -192,058 1.33% 29,787,456
2010-08-06 2010-08-04 10.140 3,145,880 -182,401 1.42% 31,900,162
2010-08-05 2010-08-03 10.010 3,328,281 -16,094 1.50% 33,315,482
2010-08-04 2010-08-02 10.233 3,344,375 +7,511 1.51% 34,224,660
2010-08-03 2010-07-30 10.084 3,336,864 +228,537 1.50% 33,650,197
2010-08-02 2010-07-29 10.010 3,108,327 +436,958 1.40% 31,113,783
2010-07-30 2010-07-28 10.066 2,671,369 +868,282 1.20% 26,889,299
2010-07-29 2010-07-27 9.674 1,803,087 +805,515 0.81% 17,443,590
2010-07-28 2010-07-26 9.544 997,572 +176,500 0.45% 9,520,638
2010-07-26 2010-07-22 9.152 821,072 +34,870 0.37% 7,514,751
2010-07-23 2010-07-21 8.947 786,202 -10,729 0.35% 7,034,403
2010-07-22 2010-07-20 8.891 796,931 -10,730 0.36% 7,085,833
2010-07-19 2010-07-15 8.891 807,661 -5,364 0.36% 7,181,238
2010-07-16 2010-07-14 8.966 813,025 -9,657 0.37% 7,289,552
2010-07-15 2010-07-13 8.854 822,682 +3,487 0.37% 7,284,126
2010-07-12 2010-07-08 8.724 819,195 +805 0.37% 7,146,361
2010-07-09 2010-07-07 8.575 818,390 -32,189 0.37% 7,017,299
2010-07-07 2010-07-05 8.575 850,579 +10,730 0.38% 7,293,304
2010-07-06 2010-07-02 8.668 839,849 -5,365 0.38% 7,279,575
2010-07-05 2010-06-30 8.929 845,214 -10,729 0.38% 7,546,647
2010-06-29 2010-06-25 9.134 855,943 -24,410 0.39% 7,817,948
2010-06-25 2010-06-23 9.041 880,353 +19,850 0.40% 7,958,852
2010-06-24 2010-06-22 9.078 860,503 -5,365 0.39% 7,811,477
2010-06-22 2010-06-18 9.264 865,868 -5,365 0.39% 8,021,580
2010-06-21 2010-06-17 8.873 871,233 +4,560 0.39% 7,730,242
2010-06-18 2010-06-15 8.724 866,673 -10,729 0.39% 7,560,542
2010-06-17 2010-06-14 8.593 877,402 -13,412 0.40% 7,539,653
2010-06-15 2010-06-11 8.444 890,814 -329,931 0.40% 7,522,065
2010-06-14 2010-06-10 8.463 1,220,745 -67,596 0.55% 10,330,769
2010-06-09 2010-06-07 8.761 1,288,341 -16,094 0.58% 11,287,052
2010-06-08 2010-06-04 8.891 1,304,435 +64,377 0.59% 11,598,255
2010-06-03 2010-06-01 8.910 1,240,058 +190,448 0.56% 11,048,968
2010-06-02 2010-05-31 9.115 1,049,610 +150,749 0.47% 9,567,284
2010-06-01 2010-05-28 9.003 898,861 -5,365 0.41% 8,092,664
2010-05-28 2010-05-26 8.519 904,226 +10,730 0.41% 7,702,736
2010-05-27 2010-05-25 8.724 893,496 +10,729 0.40% 7,794,537
2010-05-26 2010-05-24 9.246 882,767 -10,729 0.40% 8,161,681
2010-05-25 2010-05-20 8.929 893,496 +28,969 0.40% 7,977,741
2010-05-24 2010-05-19 9.264 864,527 +5,365 0.39% 8,009,157
2010-05-20 2010-05-18 9.544 859,162 -10,730 0.39% 8,199,679
2010-05-19 2010-05-17 9.395 869,892 +21,459 0.39% 8,172,364
2010-05-17 2010-05-13 9.973 848,433 -11,802 0.38% 8,461,029
2010-05-14 2010-05-12 9.600 860,235 -18,777 0.39% 8,258,025
2010-05-13 2010-05-11 9.730 879,012 -9,388 0.40% 8,552,974
2010-05-12 2010-05-10 9.973 888,400 +34,603 0.40% 8,859,601
2010-05-11 2010-05-07 9.805 853,797 +5,364 0.38% 8,371,286
2010-05-10 2010-05-06 9.917 848,433 +9,657 0.38% 8,413,584
2010-05-06 2010-05-04 10.532 838,776 +10,729 0.38% 8,833,774
2010-05-05 2010-05-03 10.569 828,047 +2,951 0.37% 8,751,649
2010-05-03 2010-04-29 10.606 825,096 -256,434 0.37% 8,751,220
2010-04-30 2010-04-28 11.944 1,081,530 +10,729 0.49% 12,917,777
2010-04-29 2010-04-27 12.080 1,070,801 +46,396 0.48% 12,935,678
2010-04-28 2010-04-26 12.022 1,024,405 +5,132 0.48% 12,315,316
2010-04-27 2010-04-23 11.924 1,019,273 -51,323 0.48% 12,154,320
2010-04-26 2010-04-22 12.158 1,070,596 +15,397 0.50% 13,016,641
2010-04-23 2010-04-21 12.295 1,055,199 -10,265 0.50% 12,973,360
2010-04-22 2010-04-20 12.275 1,065,464 +67,747 0.50% 13,078,805
2010-04-21 2010-04-19 12.100 997,717 +3,079 0.47% 12,072,235
2010-04-20 2010-04-16 12.587 994,638 +13,087 0.47% 12,519,480
2010-04-19 2010-04-15 12.665 981,551 -66,206 0.46% 12,431,254
2010-04-16 2010-04-14 12.840 1,047,757 +15,397 0.49% 13,453,482
2010-04-15 2010-04-13 12.821 1,032,360 -99,567 0.49% 13,235,666
2010-04-14 2010-04-12 12.840 1,131,927 +298,186 0.53% 14,534,248
2010-04-13 2010-04-09 12.821 833,741 -261,233 0.39% 10,689,214
2010-04-12 2010-04-08 13.133 1,094,974 -193,488 0.52% 14,379,786
2010-04-09 2010-04-07 13.210 1,288,462 +231,723 0.61% 17,021,194
2010-04-08 2010-04-01 12.080 1,056,739 +15,910 0.50% 12,765,803
2010-04-07 2010-03-31 12.002 1,040,829 +110,345 0.49% 12,492,484
2010-04-01 2010-03-30 11.788 930,484 -274,835 0.44% 10,968,646
2010-03-31 2010-03-29 12.275 1,205,319 +568,915 0.57% 14,795,555
2010-03-30 2010-03-26 10.716 636,404 -513 0.30% 6,819,999
2010-03-26 2010-03-24 10.755 636,917 +20,529 0.30% 6,850,317
2010-03-25 2010-03-23 10.580 616,388 +10,264 0.29% 6,521,428
2010-03-23 2010-03-19 11.028 606,124 -10,264 0.29% 6,684,465
2010-03-22 2010-03-18 10.911 616,388 -257 0.29% 6,725,598
2010-03-19 2010-03-17 10.950 616,645 -256 0.29% 6,752,433
2010-03-17 2010-03-15 10.950 616,901 -7,186 0.29% 6,755,236
2010-03-16 2010-03-12 10.775 624,087 +35,926 0.29% 6,724,484
2010-03-15 2010-03-11 11.165 588,161 -62,614 0.28% 6,566,585
2010-03-12 2010-03-10 11.087 650,775 +30,794 0.31% 7,214,925
2010-03-10 2010-03-08 10.950 619,981 +34,130 0.29% 6,788,963
2010-03-09 2010-03-05 10.677 585,851 -5,132 0.28% 6,255,420
2010-03-08 2010-03-04 10.794 590,983 -57,482 0.28% 6,379,307
2010-03-05 2010-03-03 10.911 648,465 -29,511 0.31% 7,075,600
2010-03-04 2010-03-02 10.775 677,976 -36,952 0.32% 7,305,134
2010-03-03 2010-03-01 10.814 714,928 -316,919 0.34% 7,731,148
2010-03-02 2010-02-26 10.502 1,031,847 +188,612 0.49% 10,836,594
2010-03-01 2010-02-25 10.210 843,235 +154,482 0.40% 8,609,316
2010-02-26 2010-02-24 10.093 688,753 -4,106 0.32% 6,951,555
2010-02-25 2010-02-23 10.015 692,859 -5,133 0.33% 6,938,997
2010-02-24 2010-02-22 9.937 697,992 +18,220 0.33% 6,936,004
2010-02-23 2010-02-19 9.879 679,772 +2,566 0.32% 6,715,215
2010-02-22 2010-02-18 9.918 677,206 -16,936 0.32% 6,716,257
2010-02-19 2010-02-17 10.171 694,142 +12,317 0.33% 7,060,046
2010-02-18 2010-02-12 10.444 681,825 -52,349 0.32% 7,120,761
2010-02-17 2010-02-11 10.346 734,174 -91,355 0.35% 7,595,953
2010-02-12 2010-02-10 10.073 825,529 -59,021 0.39% 8,315,945
2010-02-11 2010-02-09 9.898 884,550 +9,238 0.42% 8,755,376
2010-02-09 2010-02-05 9.820 875,312 -15,397 0.41% 8,595,718
2010-02-08 2010-02-04 10.015 890,709 -15,397 0.42% 8,920,469
2010-02-05 2010-02-03 10.327 906,106 -23,095 0.43% 9,357,150
2010-02-04 2010-02-02 9.859 929,201 -35,670 0.44% 9,161,127
2010-02-03 2010-02-01 9.840 964,871 -89,302 0.45% 9,494,003
2010-02-02 2010-01-29 10.151 1,054,173 -124,458 0.50% 10,701,344
2010-02-01 2010-01-28 10.132 1,178,631 -74,418 0.56% 11,941,804
2010-01-29 2010-01-27 10.327 1,253,049 -60,561 0.59% 12,939,951
2010-01-28 2010-01-26 10.600 1,313,610 -76,984 0.62% 13,923,681
2010-01-27 2010-01-25 11.028 1,390,594 -513 0.66% 15,335,767
2010-01-26 2010-01-22 11.165 1,391,107 -18,990 0.66% 15,531,160
2010-01-25 2010-01-21 11.652 1,410,097 -112,141 0.66% 16,430,050
2010-01-22 2010-01-20 11.749 1,522,238 -262,260 0.72% 17,884,986
2010-01-21 2010-01-19 12.002 1,784,498 -16,166 0.84% 21,418,325
2010-01-20 2010-01-18 12.178 1,800,664 +4,875 0.85% 21,928,121
2010-01-19 2010-01-15 12.275 1,795,789 -33,616 0.85% 22,043,704
2010-01-18 2010-01-14 12.665 1,829,405 +66,976 0.86% 23,169,248
2010-01-15 2010-01-13 12.665 1,762,429 +257 0.83% 22,321,003
2010-01-14 2010-01-12 12.373 1,762,172 +46,190 0.83% 21,802,723
2010-01-13 2010-01-11 11.905 1,715,982 +130,104 0.81% 20,428,791
2010-01-12 2010-01-08 11.106 1,585,878 +16,937 0.75% 17,613,001
2010-01-11 2010-01-07 11.126 1,568,941 -15,910 0.74% 17,455,466
2010-01-08 2010-01-06 10.658 1,584,851 +83,912 0.75% 16,891,355
2010-01-07 2010-01-05 10.502 1,500,939 +65,181 0.71% 15,763,060
2010-01-06 2010-01-04 10.346 1,435,758 +3,849 0.68% 14,854,721
2010-01-05 2009-12-31 10.366 1,431,909 +24,378 0.67% 14,842,798
2009-12-30 2009-12-28 9.898 1,407,531 +53,889 0.66% 13,931,902
2009-12-29 2009-12-24 10.132 1,353,642 -53,889 0.64% 13,715,002
2009-12-28 2009-12-22 9.547 1,407,531 -86,479 0.66% 13,438,252
2009-12-23 2009-12-21 9.586 1,494,010 -8,212 0.70% 14,322,121
2009-12-22 2009-12-18 9.547 1,502,222 +4,619 0.71% 14,342,304
2009-12-18 2009-12-16 10.132 1,497,603 +1,284 0.71% 15,173,605
2009-12-17 2009-12-15 10.385 1,496,319 +15,396 0.70% 15,539,610
2009-12-16 2009-12-14 10.385 1,480,923 +58,252 0.70% 15,379,719
2009-12-15 2009-12-11 10.385 1,422,671 +89,815 0.67% 14,774,759
2009-12-14 2009-12-10 10.424 1,332,856 +250,199 0.63% 13,893,950
2009-12-11 2009-12-09 10.697 1,082,657 +69,030 0.51% 11,581,157
2009-12-10 2009-12-08 10.775 1,013,627 +99,566 0.48% 10,921,745
2009-12-09 2009-12-07 11.048 914,061 +400,062 0.43% 10,098,270
2009-12-08 2009-12-04 10.600 513,999 -3,593 0.24% 5,448,161
2009-12-07 2009-12-03 10.385 517,592 +10,265 0.24% 5,375,310
2009-12-04 2009-12-02 10.424 507,327 +20,529 0.24% 5,288,475
2009-12-03 2009-12-01 10.327 486,798 +13,857 0.23% 5,027,052
2009-12-02 2009-11-30 10.288 472,941 +1,540 0.22% 4,865,524
2009-12-01 2009-11-27 9.859 471,401 -2,053 0.22% 4,647,611
2009-11-30 2009-11-26 10.424 473,454 +513 0.22% 4,935,377
2009-11-27 2009-11-25 10.424 472,941 -24,635 0.22% 4,930,029
2009-11-26 2009-11-24 10.268 497,576 +12,831 0.23% 5,109,269
2009-11-25 2009-11-23 10.658 484,745 +257 0.23% 5,166,416
2009-11-24 2009-11-20 10.561 484,488 +2,566 0.23% 5,116,477
2009-11-20 2009-11-18 10.775 481,922 -2,566 0.23% 5,192,669
2009-11-19 2009-11-17 10.658 484,488 +2,566 0.23% 5,163,677
2009-11-17 2009-11-13 11.067 481,922 +7,698 0.23% 5,333,519
2009-11-11 2009-11-09 11.087 474,224 -1,026 0.22% 5,257,563
2009-11-10 2009-11-06 10.853 475,250 -15,910 0.22% 5,157,818
2009-11-06 2009-11-04 10.619 491,160 +6,672 0.23% 5,215,647
2009-11-04 2009-11-02 10.639 484,488 -5,389 0.23% 5,154,237
2009-11-03 2009-10-30 10.697 489,877 -5,132 0.23% 5,240,203
2009-11-02 2009-10-29 10.911 495,009 -5,903 0.23% 5,401,195
2009-10-30 2009-10-28 10.989 500,912 -23,865 0.24% 5,504,644
2009-10-29 2009-10-27 10.658 524,777 -9,494 0.25% 5,593,078
2009-10-28 2009-10-23 10.716 534,271 +11,034 0.25% 5,725,495
2009-10-27 2009-10-22 10.541 523,237 +11,804 0.25% 5,515,494
2009-10-23 2009-10-21 10.716 511,433 -11,547 0.24% 5,480,752
2009-10-22 2009-10-20 10.833 522,980 +6,415 0.25% 5,665,635
2009-10-21 2009-10-19 10.054 516,565 +12,831 0.24% 5,193,539
2009-10-20 2009-10-16 9.859 503,734 -3,080 0.24% 4,966,386
2009-10-19 2009-10-15 10.171 506,814 -1,796 0.24% 5,154,753
2009-10-16 2009-10-14 10.073 508,610 +15,397 0.24% 5,123,470
2009-10-15 2009-10-13 10.035 493,213 +6,672 0.23% 4,949,148
2009-10-14 2009-10-12 9.840 486,541 -16,167 0.23% 4,787,398
2009-10-13 2009-10-09 9.976 502,708 +5,132 0.24% 5,015,041
2009-10-12 2009-10-08 9.996 497,576 +14,627 0.23% 4,973,539
2009-10-09 2009-10-07 9.996 482,949 -10,264 0.23% 4,827,334
2009-10-08 2009-10-06 9.489 493,213 -5,132 0.23% 4,680,068
2009-10-05 2009-09-30 9.353 498,345 +5,132 0.23% 4,660,796
2009-10-02 2009-09-29 9.684 493,213 +11,291 0.23% 4,776,168
2009-09-25 2009-09-23 9.859 481,922 +2,566 0.23% 4,751,339
2009-09-24 2009-09-22 9.840 479,356 -59,535 0.23% 4,716,700
2009-09-23 2009-09-21 10.054 538,891 -5,132 0.25% 5,418,004
2009-09-22 2009-09-18 10.483 544,023 -5,132 0.26% 5,702,802
2009-09-21 2009-09-17 10.327 549,155 +5,132 0.26% 5,670,999
2009-09-18 2009-09-16 10.288 544,023 +2,566 0.26% 5,596,802
2009-09-17 2009-09-15 10.307 541,457 -4,106 0.26% 5,580,953
2009-09-16 2009-09-14 10.405 545,563 -2,052 0.26% 5,676,425
2009-09-14 2009-09-10 10.794 547,615 -2,567 0.26% 5,911,175
2009-09-11 2009-09-09 10.911 550,182 -15,396 0.26% 6,003,204
2009-09-10 2009-09-08 10.911 565,578 -35,927 0.27% 6,171,195
2009-09-09 2009-09-07 11.028 601,505 +84,170 0.28% 6,633,525
2009-09-08 2009-09-04 10.950 517,335 -2,823 0.24% 5,664,961
2009-09-07 2009-09-03 10.697 520,158 -21,042 0.25% 5,564,118
2009-09-04 2009-09-02 10.677 541,200 +15,397 0.25% 5,778,659
2009-09-03 2009-09-01 10.405 525,803 -5,133 0.25% 5,470,828
2009-09-02 2009-08-31 10.580 530,936 +10,778 0.25% 5,617,340
2009-09-01 2009-08-28 10.989 520,158 -7,698 0.25% 5,716,143
2009-08-31 2009-08-27 10.483 527,856 -30,794 0.25% 5,533,329
2009-08-28 2009-08-26 10.424 558,650 +10,265 0.26% 5,823,476
2009-08-27 2009-08-25 10.190 548,385 +43,624 0.26% 5,588,252
2009-08-25 2009-08-21 10.190 504,761 +5,132 0.24% 5,143,707
2009-08-24 2009-08-20 10.132 499,629 +5,133 0.24% 5,062,205
2009-08-21 2009-08-19 10.151 494,496 -6,416 0.23% 5,019,833
2009-08-20 2009-08-18 9.918 500,912 +37,210 0.24% 4,967,844
2009-08-19 2009-08-17 10.093 463,702 -38,749 0.22% 4,680,125
2009-08-18 2009-08-14 10.716 502,451 +23,865 0.24% 5,384,497
2009-08-17 2009-08-13 10.716 478,586 -2,566 0.23% 5,128,748
2009-08-14 2009-08-12 10.716 481,152 +10,264 0.23% 5,156,247
2009-08-13 2009-08-11 10.814 470,888 +514 0.22% 5,092,128
2009-08-12 2009-08-10 10.989 470,374 -1,027 0.22% 5,169,055
2009-08-11 2009-08-07 10.619 471,401 -134,723 0.22% 5,005,826
2009-08-10 2009-08-06 11.009 606,124 +102,903 0.29% 6,672,655
2009-08-07 2009-08-05 10.405 503,221 -5,132 0.24% 5,235,869
2009-08-06 2009-08-04 9.859 508,353 -11,291 0.24% 5,011,926
2009-08-05 2009-08-03 9.820 519,644 +10,264 0.24% 5,102,995
2009-08-04 2009-07-31 9.528 509,380 -24,635 0.24% 4,853,326
2009-08-03 2009-07-30 8.826 534,015 +11,804 0.25% 4,713,466
2009-07-31 2009-07-29 9.119 522,211 -10,777 0.25% 4,761,904
2009-07-30 2009-07-28 9.450 532,988 +17,449 0.25% 5,036,721
2009-07-28 2009-07-24 8.612 515,539 -5,132 0.24% 4,439,893
2009-07-27 2009-07-23 8.456 520,671 -105,212 0.25% 4,402,931
2009-07-24 2009-07-22 8.417 625,883 +101,106 0.29% 5,268,241
2009-07-23 2009-07-21 8.300 524,777 +6,929 0.25% 4,355,852
2009-07-22 2009-07-20 8.573 517,848 -4,106 0.24% 4,439,599
2009-07-21 2009-07-17 8.339 521,954 -18,476 0.25% 4,352,760
2009-07-20 2009-07-16 7.463 540,430 -2,053 0.25% 4,032,988
2009-07-17 2009-07-15 7.346 542,483 +45,164 0.26% 3,984,889
2009-07-16 2009-07-14 7.014 497,319 -7,955 0.23% 3,488,400
2009-07-15 2009-07-13 6.586 505,274 -11,034 0.24% 3,327,610
2009-07-14 2009-07-10 7.034 516,308 -41,059 0.24% 3,631,657
2009-07-09 2009-07-07 7.346 557,367 +12,318 0.26% 4,094,221
2009-07-07 2009-07-03 7.502 545,049 -86,223 0.26% 4,088,698
2009-07-06 2009-07-02 7.424 631,272 -219,918 0.30% 4,686,301
2009-07-03 2009-06-30 7.813 851,190 +32,076 0.40% 6,650,581
2009-07-02 2009-06-29 7.833 819,114 +3,593 0.39% 6,415,923
2009-06-30 2009-06-26 7.950 815,521 -33,360 0.38% 6,483,120
2009-06-29 2009-06-25 7.599 848,881 -56,455 0.40% 6,450,600
2009-06-26 2009-06-24 7.579 905,336 -5,132 0.43% 6,861,959
2009-06-25 2009-06-23 7.346 910,468 +44,650 0.43% 6,687,977
2009-06-24 2009-06-22 7.502 865,818 -15,396 0.41% 6,494,954
2009-06-23 2009-06-19 7.463 881,214 +42,084 0.42% 6,576,107
2009-06-22 2009-06-18 7.599 839,130 +21,043 0.40% 6,376,503
2009-06-19 2009-06-17 7.755 818,087 +10,264 0.39% 6,344,118
2009-06-18 2009-06-16 7.677 807,823 -28,227 0.38% 6,201,563
2009-06-17 2009-06-15 7.502 836,050 +87,249 0.39% 6,271,648
2009-06-16 2009-06-12 7.930 748,801 -52,350 0.35% 5,938,128
2009-06-15 2009-06-11 8.320 801,151 +289,462 0.38% 6,665,473
2009-06-11 2009-06-09 8.437 511,689 +3,079 0.24% 4,317,006
2009-06-10 2009-06-08 8.495 508,610 +23,095 0.24% 4,320,760
2009-06-08 2009-06-04 8.924 485,515 +7,699 0.23% 4,332,682
2009-06-04 2009-06-02 9.158 477,816 -5,133 0.23% 4,375,697
2009-06-03 2009-06-01 9.177 482,949 -14,883 0.23% 4,432,114
2009-06-02 2009-05-29 8.398 497,832 -6,672 0.23% 4,180,698
2009-05-29 2009-05-26 8.476 504,504 +19,502 0.24% 4,276,048
2009-05-27 2009-05-25 8.982 485,002 +1,540 0.23% 4,356,454
2009-05-21 2009-05-19 8.768 483,462 -13,087 0.23% 4,239,002
2009-05-19 2009-05-15 8.768 496,549 +10,264 0.23% 4,353,749
2009-05-18 2009-05-14 8.320 486,285 +2,567 0.23% 4,045,829
2009-05-15 2009-05-13 8.768 483,718 -109,318 0.23% 4,241,246
2009-05-14 2009-05-12 8.047 593,036 -25,662 0.28% 4,772,213
2009-05-13 2009-05-11 7.891 618,698 -319,485 0.29% 4,882,277
2009-05-12 2009-05-08 7.502 938,183 -22,069 0.44% 7,037,801
2009-05-11 2009-05-07 6.956 960,252 +12,574 0.45% 6,679,472
2009-05-08 2009-05-06 6.683 947,678 -31,307 0.45% 6,333,498
2009-05-07 2009-05-05 6.352 978,985 +232,493 0.46% 6,218,453
2009-05-06 2009-05-04 6.235 746,492 +128,308 0.35% 4,654,402
2009-05-05 2009-04-30 6.040 618,184 -311,531 0.29% 3,733,947
2009-05-04 2009-04-29 6.001 929,715 +13,344 0.44% 5,579,423
2009-04-30 2009-04-28 6.603 916,371 +41,059 0.43% 6,050,342
2009-04-29 2009-04-27 6.499 875,312 +46,778 0.41% 5,688,949
2009-04-28 2009-04-24 7.221 828,534 -11,632 0.41% 5,983,248
2009-04-24 2009-04-22 7.283 840,166 -184,173 0.42% 6,119,253
2009-04-23 2009-04-21 7.345 1,024,339 +170,602 0.51% 7,524,061
2009-04-22 2009-04-20 7.118 853,737 -4,362 0.43% 6,077,176
2009-04-21 2009-04-17 6.850 858,099 -14,540 0.43% 5,878,061
2009-04-20 2009-04-16 6.912 872,639 -4,846 0.44% 6,031,676
2009-04-17 2009-04-15 7.118 877,485 -15,994 0.44% 6,246,222
2009-04-16 2009-04-14 7.098 893,479 +98,144 0.45% 6,341,637
2009-04-15 2009-04-09 6.479 795,335 +173,510 0.40% 5,152,741
2009-04-14 2009-04-08 5.860 621,825 +14,540 0.31% 3,643,721
2009-04-09 2009-04-07 5.901 607,285 -215,676 0.30% 3,583,581
2009-04-08 2009-04-06 6.045 822,961 -68,337 0.41% 4,975,142
2009-04-07 2009-04-03 5.488 891,298 +104,203 0.44% 4,891,738
2009-04-06 2009-04-02 5.158 787,095 +157,516 0.39% 4,059,998
2009-04-03 2009-04-01 4.828 629,579 -4,847 0.31% 3,039,658
2009-04-02 2009-03-31 4.746 634,426 -11,632 0.32% 3,010,700
2009-04-01 2009-03-30 4.952 646,058 +1,454 0.32% 3,199,200
2009-03-31 2009-03-27 4.622 644,604 -224,157 0.32% 2,979,200
2009-03-30 2009-03-26 4.601 868,761 -29,565 0.43% 3,997,273
2009-03-27 2009-03-25 4.354 898,326 +165,755 0.45% 3,910,885
2009-03-26 2009-03-24 3.879 732,571 +16,479 0.37% 2,841,621
2009-03-25 2009-03-23 3.920 716,092 +96,933 0.36% 2,807,250
2009-03-24 2009-03-20 3.755 619,159 +14,540 0.31% 2,325,049
2009-03-23 2009-03-19 3.941 604,619 +95,963 0.30% 2,382,724
2009-03-20 2009-03-18 4.044 508,656 +100,568 0.25% 2,057,022
2009-03-19 2009-03-17 3.900 408,088 +33,927 0.20% 1,591,381
2009-03-18 2009-03-16 3.941 374,161 +9,693 0.19% 1,474,519
2009-03-17 2009-03-13 3.796 364,468 +9,693 0.18% 1,383,681
2009-03-16 2009-03-12 3.693 354,775 +1,454 0.18% 1,310,282
2009-03-12 2009-03-10 3.735 353,321 -4,846 0.18% 1,319,492
2009-03-11 2009-03-09 3.838 358,167 -5,332 0.18% 1,374,539
2009-03-10 2009-03-06 3.962 363,499 -9,208 0.18% 1,440,002
2009-03-09 2009-03-05 4.127 372,707 -9,693 0.19% 1,537,999
2009-03-06 2009-03-04 4.127 382,400 -9,694 0.19% 1,577,998
2009-03-05 2009-03-03 3.879 392,094 +24,233 0.20% 1,520,921
2009-03-04 2009-03-02 4.003 367,861 -9,935 0.18% 1,472,462
2009-03-02 2009-02-26 4.292 377,796 +3,150 0.19% 1,621,359
2009-02-27 2009-02-25 4.374 374,646 -7,270 0.19% 1,638,761
2009-02-26 2009-02-24 4.292 381,916 +6,301 0.19% 1,639,041
2009-02-25 2009-02-23 4.498 375,615 -15,752 0.19% 1,689,499
2009-02-23 2009-02-19 4.746 391,367 +4,605 0.20% 1,857,251
2009-02-20 2009-02-18 4.849 386,762 -24,718 0.19% 1,875,298
2009-02-19 2009-02-17 4.890 411,480 -9,694 0.21% 2,012,128
2009-02-18 2009-02-16 4.973 421,174 +23,507 0.21% 2,094,292
2009-02-17 2009-02-13 5.055 397,667 -4,847 0.20% 2,010,223
2009-02-16 2009-02-12 5.034 402,514 +4,847 0.20% 2,026,420
2009-02-13 2009-02-11 5.096 397,667 -9,694 0.20% 2,026,633
2009-02-12 2009-02-10 5.261 407,361 +16,964 0.20% 2,143,277
2009-02-11 2009-02-09 5.365 390,397 -10,663 0.19% 2,094,298
2009-02-10 2009-02-06 5.303 401,060 +30,049 0.20% 2,126,675
2009-02-09 2009-02-05 5.282 371,011 +29,080 0.19% 1,959,681
2009-02-06 2009-02-04 5.406 341,931 -82,393 0.17% 1,848,410
2009-02-05 2009-02-03 5.674 424,324 +84,816 0.21% 2,407,625
2009-02-04 2009-02-02 4.993 339,508 -9,693 0.17% 1,695,212
2009-02-03 2009-01-30 4.807 349,201 +3,877 0.17% 1,678,765
2009-02-02 2009-01-29 4.911 345,324 +9,209 0.17% 1,695,752
2009-01-30 2009-01-23 5.055 336,115 +485 0.17% 1,699,075
2009-01-29 2009-01-22 5.117 335,630 +484 0.17% 1,717,398
2009-01-23 2009-01-21 5.158 335,146 -66,156 0.17% 1,728,752
2009-01-21 2009-01-19 5.571 401,302 +63,006 0.20% 2,235,598
2009-01-20 2009-01-16 5.344 338,296 -16,963 0.17% 1,807,820
2009-01-16 2009-01-14 5.509 355,259 -4,847 0.18% 1,957,109
2009-01-15 2009-01-13 5.365 360,106 -88,451 0.18% 1,931,801
2009-01-14 2009-01-12 5.571 448,557 +26,656 0.22% 2,498,849
2009-01-13 2009-01-09 6.272 421,901 +67,853 0.21% 2,646,322
2009-01-12 2009-01-08 5.922 354,048 +18,175 0.18% 2,096,538
2009-01-09 2009-01-07 6.396 335,873 +4,605 0.17% 2,148,302
2009-01-08 2009-01-06 5.880 331,268 -24,234 0.17% 1,947,973
2009-01-07 2009-01-05 5.468 355,502 -57,917 0.18% 1,943,777
2009-01-06 2009-01-02 5.591 413,419 -43,620 0.21% 2,311,630
2009-01-05 2008-12-31 5.530 457,039 +94,510 0.23% 2,527,241
2009-01-02 2008-12-29 5.633 362,529 -69,307 0.18% 2,042,039
2008-12-30 2008-12-24 5.571 431,836 +110,503 0.22% 2,405,699
2008-12-23 2008-12-19 5.839 321,333 -48,466 0.16% 1,876,292
2008-12-22 2008-12-18 4.746 369,799 +59,371 0.18% 1,754,899
2008-12-19 2008-12-17 4.127 310,428 -55,736 0.15% 1,281,001
2008-12-17 2008-12-15 3.900 366,164 +4,846 0.18% 1,427,894
2008-12-16 2008-12-12 3.962 361,318 +51,375 0.18% 1,431,362
2008-12-15 2008-12-11 4.457 309,943 -7,270 0.15% 1,381,320
2008-12-12 2008-12-10 4.065 317,213 +16,963 0.16% 1,289,365
2008-12-10 2008-12-08 3.838 300,250 +17,690 0.15% 1,152,271
2008-12-09 2008-12-05 3.714 282,560 +4,362 0.14% 1,049,402
2008-12-08 2008-12-04 3.693 278,198 -25,202 0.14% 1,027,462
2008-12-05 2008-12-03 3.693 303,400 +2,908 0.15% 1,120,540
2008-12-02 2008-11-28 3.652 300,492 +3,150 0.15% 1,097,400
2008-12-01 2008-11-27 3.549 297,342 +14,782 0.15% 1,055,221
2008-11-28 2008-11-26 3.446 282,560 +4,605 0.14% 973,612
2008-11-26 2008-11-24 3.528 277,955 -21,083 0.14% 980,684
2008-11-25 2008-11-21 3.652 299,038 +18,902 0.15% 1,092,090
2008-11-24 2008-11-20 3.693 280,136 +9,693 0.14% 1,034,619
2008-11-19 2008-11-17 3.549 270,443 -6,301 0.13% 959,760
2008-11-18 2008-11-14 3.301 276,744 -7,997 0.14% 913,602
2008-11-17 2008-11-13 3.177 284,741 -727 0.14% 904,752
2008-11-13 2008-11-11 3.879 285,468 -13,085 0.14% 1,107,322
2008-11-12 2008-11-10 4.230 298,553 +11,147 0.15% 1,262,798
2008-11-07 2008-11-05 4.580 287,406 -8,482 0.14% 1,316,459
2008-11-06 2008-11-04 4.085 295,888 -7,027 0.15% 1,208,791
2008-11-05 2008-11-03 3.714 302,915 -27,384 0.15% 1,124,998
2008-11-04 2008-10-31 3.219 330,299 +8,966 0.16% 1,063,140
2008-11-03 2008-10-30 2.641 321,333 +29,080 0.16% 848,641
2008-10-31 2008-10-29 2.600 292,253 -9,208 0.15% 759,780
2008-10-27 2008-10-23 3.796 301,461 +7,997 0.15% 1,144,478
2008-10-24 2008-10-22 4.127 293,464 -1,454 0.15% 1,210,998
2008-10-23 2008-10-21 4.168 294,918 +6,058 0.15% 1,229,168
2008-10-17 2008-10-15 5.076 288,860 +2,423 0.14% 1,466,159
2008-10-10 2008-10-08 6.726 286,437 -17,448 0.14% 1,926,661
2008-10-02 2008-09-29 7.655 303,885 +1,939 0.15% 2,326,172
2008-09-30 2008-09-26 8.232 301,946 +727 0.15% 2,485,769
2008-09-29 2008-09-25 8.563 301,219 +969 0.15% 2,579,224
2008-09-26 2008-09-24 8.810 300,250 +2,424 0.15% 2,645,267
2008-09-24 2008-09-22 9.697 297,826 +1,454 0.15% 2,888,146
2008-09-19 2008-09-17 10.296 296,372 -2,666 0.15% 3,051,380
2008-09-18 2008-09-16 10.585 299,038 +2,666 0.15% 3,165,209
2008-09-12 2008-09-10 12.359 296,372 -3,878 0.15% 3,662,879
2008-09-10 2008-09-08 12.091 300,250 +3,635 0.15% 3,630,273
2008-09-08 2008-09-04 12.607 296,615 +3,878 0.15% 3,739,323
2008-09-03 2008-09-01 13.102 292,737 -1,454 0.15% 3,835,394
2008-08-29 2008-08-27 13.122 294,191 -2,181 0.15% 3,860,514
2008-08-25 2008-08-20 12.896 296,372 -243 0.15% 3,821,869
2008-08-19 2008-08-15 12.834 296,615 -2,423 0.15% 3,806,643
2008-08-11 2008-08-07 12.524 299,038 -969 0.15% 3,745,189
2008-08-08 2008-08-05 12.235 300,007 -5,332 0.15% 3,670,665
2008-08-07 2008-08-04 12.586 305,339 +21,810 0.15% 3,843,003
2008-08-05 2008-08-01 13.741 283,529 +3,877 0.14% 3,896,102
2008-08-04 2008-07-31 12.359 279,652 -2,423 0.14% 3,456,236
2008-07-31 2008-07-29 11.719 282,075 +2,423 0.14% 3,305,762
2008-07-25 2008-07-23 12.772 279,652 -4,846 0.14% 3,571,636
2008-07-23 2008-07-21 12.648 284,498 +1,454 0.14% 3,598,308
2008-07-21 2008-07-17 12.545 283,044 +4,362 0.14% 3,550,718
2008-07-18 2008-07-16 12.586 278,682 +242 0.14% 3,507,497
2008-07-17 2008-07-15 13.453 278,440 -6,301 0.14% 3,745,742
2008-07-15 2008-07-11 12.999 284,741 -7,027 0.14% 3,701,256
2008-07-14 2008-07-10 12.380 291,768 +727 0.15% 3,611,998
2008-07-11 2008-07-09 11.967 291,041 +1,212 0.15% 3,482,898
2008-07-10 2008-07-08 11.554 289,829 +242 0.14% 3,348,794
2008-07-09 2008-07-07 12.173 289,587 +4,604 0.14% 3,525,248
2008-07-07 2008-07-03 11.843 284,983 +485 0.14% 3,375,122
2008-07-04 2008-07-02 12.772 284,498 -12,844 0.14% 3,633,528
2008-07-03 2008-06-30 12.524 297,342 -5,089 0.15% 3,723,948
2008-07-02 2008-06-27 12.338 302,431 +3,878 0.15% 3,731,523
2008-06-30 2008-06-26 12.565 298,553 +5,816 0.15% 3,751,434
2008-06-27 2008-06-25 12.916 292,737 +9,208 0.15% 3,781,034
2008-06-25 2008-06-23 14.133 283,529 +3,393 0.14% 4,007,252
2008-06-23 2008-06-19 15.413 280,136 -1,212 0.14% 4,317,657
2008-06-19 2008-06-17 15.929 281,348 +2,908 0.14% 4,481,462
2008-06-18 2008-06-16 16.444 278,440 +1,454 0.14% 4,578,767
2008-06-17 2008-06-13 16.444 276,986 +4,362 0.14% 4,554,857
2008-06-13 2008-06-11 17.146 272,624 +1,696 0.14% 4,674,377
2008-06-10 2008-06-05 18.528 270,928 +970 0.14% 5,019,828
2008-06-05 2008-06-03 18.219 269,958 -3,878 0.13% 4,918,306
2008-06-04 2008-06-02 18.157 273,836 -4,362 0.14% 4,972,008
2008-06-03 2008-05-30 17.043 278,198 +8,240 0.14% 4,741,248
2008-05-30 2008-05-28 17.641 269,958 -5,816 0.13% 4,762,346
2008-05-29 2008-05-27 17.827 275,774 +4,362 0.14% 4,916,156
2008-05-27 2008-05-23 17.951 271,412 +2,423 0.14% 4,871,996
2008-05-26 2008-05-22 17.724 268,989 +3,393 0.13% 4,767,452
2008-05-22 2008-05-20 17.600 265,596 -1,939 0.13% 4,674,436
2008-05-16 2008-05-14 17.559 267,535 +1,454 0.13% 4,697,522
2008-05-14 2008-05-09 18.260 266,081 +3,393 0.13% 4,858,651
2008-05-13 2008-05-08 18.652 262,688 +1,211 0.13% 4,899,675
2008-05-09 2008-05-07 18.549 261,477 +1,454 0.13% 4,850,112
2008-05-05 2008-04-30 19.230 260,023 +970 0.13% 5,000,187
2008-05-02 2008-04-29 19.209 259,053 +969 0.13% 4,976,190
2008-04-30 2008-04-28 21.780 258,084 -5,089 0.13% 5,621,161
2008-04-29 2008-04-25 20.599 263,173 +13,491 0.13% 5,421,230
2008-04-28 2008-04-24 20.337 249,682 +3,887 0.13% 5,077,802
2008-04-23 2008-04-21 19.266 245,795 +457 0.13% 4,735,377
2008-04-22 2008-04-18 18.981 245,338 +1,372 0.13% 4,656,828
2008-04-21 2008-04-17 19.331 243,966 +915 0.13% 4,716,145
2008-04-18 2008-04-16 19.594 243,051 +457 0.13% 4,762,237
2008-04-17 2008-04-15 19.594 242,594 +1,829 0.13% 4,753,283
2008-04-15 2008-04-11 20.228 240,765 +1,830 0.13% 4,870,132
2008-04-11 2008-04-09 20.403 238,935 -458 0.13% 4,874,915
2008-04-10 2008-04-08 21.102 239,393 +458 0.13% 5,051,779
2008-04-09 2008-04-07 21.146 238,935 -2,058 0.13% 5,052,564
2008-04-07 2008-04-02 21.168 240,993 +2,058 0.13% 5,101,353
2008-03-28 2008-03-26 20.862 238,935 -1,372 0.13% 4,984,640
2008-03-27 2008-03-25 20.359 240,307 +1,372 0.13% 4,892,397
2008-03-26 2008-03-20 19.747 238,935 -1,372 0.13% 4,718,165
2008-03-25 2008-03-19 20.118 240,307 -1,372 0.13% 4,834,592
2008-03-20 2008-03-18 18.325 241,679 -915 0.13% 4,428,825
2008-03-19 2008-03-17 19.528 242,594 +915 0.13% 4,737,368
2008-03-18 2008-03-14 20.446 241,679 +4,573 0.13% 4,941,470
2008-03-13 2008-03-11 21.912 237,106 +457 0.13% 5,195,363
2008-03-11 2008-03-07 22.261 236,649 -4,116 0.13% 5,268,149
2008-03-10 2008-03-06 21.234 240,765 +4,116 0.13% 5,112,322
2008-03-07 2008-03-05 20.687 236,649 +1,372 0.13% 4,895,549
2008-03-06 2008-03-04 21.321 235,277 +1,372 0.12% 5,016,372
2008-03-05 2008-03-03 22.611 233,905 +1,829 0.12% 5,288,904
2008-02-29 2008-02-27 24.098 232,076 -457 0.12% 5,592,647
2008-02-28 2008-02-26 22.874 232,533 -458 0.12% 5,318,901
2008-02-27 2008-02-25 23.049 232,991 -5,030 0.12% 5,370,137
2008-02-22 2008-02-20 22.568 238,021 +1,372 0.13% 5,371,562
2008-02-20 2008-02-18 23.705 236,649 -2,744 0.13% 5,609,699
2008-02-13 2008-02-11 21.540 239,393 +458 0.13% 5,156,479
2008-02-12 2008-02-06 21.299 238,935 -1,372 0.13% 5,089,139
2008-02-11 2008-02-04 22.961 240,307 +1,372 0.13% 5,517,741
2008-02-04 2008-01-31 21.540 238,935 -3,659 0.13% 5,146,614
2008-01-30 2008-01-28 20.774 242,594 +1,829 0.13% 5,039,753
2008-01-28 2008-01-24 20.403 240,765 +2,287 0.13% 4,912,252
2008-01-24 2008-01-22 20.993 238,478 -2,287 0.13% 5,006,396
2008-01-18 2008-01-16 21.627 240,765 +2,287 0.13% 5,207,092
2008-01-17 2008-01-15 23.049 238,478 +457 0.13% 5,496,605
2008-01-15 2008-01-11 24.536 238,021 +686 0.13% 5,840,012
2007-12-28 2007-12-24 24.798 237,335 -229 0.13% 5,885,461
2007-12-27 2007-12-20 24.230 237,564 +229 0.13% 5,756,069
2007-12-18 2007-12-14 25.323 237,335 -2,744 0.13% 6,010,021
2007-12-17 2007-12-13 24.579 240,079 +1,372 0.13% 5,901,007
2007-12-14 2007-12-12 25.498 238,707 +1,372 0.13% 6,086,524
2007-12-13 2007-12-11 26.023 237,335 +2,744 0.13% 6,176,101
2007-12-12 2007-12-10 25.279 234,591 +4,573 0.12% 5,930,275
2007-12-06 2007-12-04 25.542 230,018 -1,372 0.12% 5,875,033
2007-12-04 2007-11-30 24.929 231,390 +914 0.12% 5,768,396
2007-11-29 2007-11-27 26.329 230,476 +458 0.12% 6,068,171
2007-11-28 2007-11-26 25.061 230,018 -3,201 0.12% 5,764,373
2007-11-26 2007-11-22 23.180 233,219 -16,234 0.12% 5,405,992
2007-11-23 2007-11-21 22.961 249,453 +40,699 0.13% 5,727,745
2007-11-22 2007-11-20 23.224 208,754 +18,520 0.11% 4,848,026
2007-11-20 2007-11-16 23.792 190,234 +915 0.10% 4,526,084
2007-11-16 2007-11-14 27.116 189,319 +34,068 0.10% 5,133,594
2007-11-15 2007-11-13 27.247 155,251 +4,573 0.08% 4,230,172
2007-11-12 2007-11-08 27.335 150,678 +9,146 0.08% 4,118,750
2007-11-09 2007-11-07 28.253 141,532 +52,131 0.07% 3,998,736
2007-11-08 2007-11-06 28.209 89,401 +915 0.05% 2,521,957
2007-11-07 2007-11-05 28.472 88,486 +228 0.05% 2,519,365
2007-11-06 2007-11-02 30.003 88,258 +2,287 0.05% 2,647,975
2007-11-05 2007-11-01 32.146 85,971 +686 0.05% 2,763,598
2007-11-02 2007-10-31 31.621 85,285 -2,744 0.05% 2,696,786
2007-11-01 2007-10-30 32.496 88,029 -3,658 0.05% 2,860,554
2007-10-29 2007-10-25 30.440 91,687 -2,287 0.05% 2,790,954
2007-10-23 2007-10-18 29.959 93,974 -686 0.05% 2,815,360
2007-10-22 2007-10-17 30.440 94,660 +2,287 0.05% 2,881,452
2007-10-18 2007-10-16 32.233 92,373 -229 0.05% 2,977,475
2007-10-17 2007-10-15 33.458 92,602 -1,372 0.05% 3,098,257
2007-10-16 2007-10-12 32.583 93,974 -1,372 0.05% 3,061,961
2007-10-15 2007-10-11 32.364 95,346 -5,030 0.05% 3,085,814
2007-10-12 2007-10-10 31.402 100,376 -914 0.05% 3,152,027
2007-10-10 2007-10-08 29.959 101,290 -686 0.05% 3,034,539
2007-10-09 2007-10-05 30.090 101,976 +1,372 0.05% 3,068,471
2007-10-08 2007-10-04 29.784 100,604 -686 0.05% 2,996,387
2007-10-05 2007-10-03 30.134 101,290 +1,600 0.05% 3,052,259
2007-10-04 2007-10-02 31.577 99,690 -6,402 0.05% 3,147,925
2007-10-03 2007-09-28 31.927 106,092 -16,691 0.06% 3,387,202
2007-10-02 2007-09-27 32.189 122,783 +22,636 0.06% 3,952,316
2007-09-28 2007-09-25 30.265 100,147 -5,488 0.05% 3,030,956
2007-09-27 2007-09-24 30.221 105,635 -3,658 0.06% 3,192,431
2007-09-25 2007-09-21 29.522 109,293 -457 0.06% 3,226,500
2007-09-24 2007-09-20 29.084 109,750 -7,088 0.06% 3,191,992
2007-09-21 2007-09-19 28.297 116,838 +66,764 0.06% 3,306,161
2007-09-20 2007-09-18 28.341 50,074 +8,918 0.03% 1,419,132
2007-09-19 2007-09-17 29.084 41,156 -4,116 0.02% 1,196,990
2007-09-18 2007-09-14 29.915 45,272 +8,460 0.02% 1,354,320
2007-09-17 2007-09-13 29.259 36,812 +4,573 0.02% 1,077,088
2007-09-14 2007-09-12 29.434 32,239 +914 0.02% 948,926
2007-09-13 2007-09-11 29.172 31,325 +6,860 0.02% 913,803
2007-09-12 2007-09-10 29.828 24,465 +3,658 0.01% 729,735
2007-09-10 2007-09-06 32.058 20,807 -457 0.01% 667,036
2007-09-07 2007-09-05 33.458 21,264 -1,829 0.01% 711,446
2007-09-03 2007-08-30 36.519 23,093 -5,031 0.01% 843,340
2007-08-31 2007-08-29 34.332 28,124 +2,287 0.01% 965,567
2007-08-30 2007-08-28 34.026 25,837 +4,573 0.01% 879,138
2007-08-29 2007-08-27 36.301 21,264 -1,143 0.01% 771,896
2007-08-28 2007-08-24 32.845 22,407 +457 0.01% 735,969
2007-08-27 2007-08-23 34.551 21,950 +1,143 0.01% 758,398
2007-08-22 2007-08-20 29.522 20,807 +1,372 0.01% 614,255
2007-08-21 2007-08-17 28.647 19,435 -9,374 0.01% 556,752
2007-08-20 2007-08-16 27.685 28,809 -229 0.02% 797,568
2007-08-16 2007-08-14 31.533 29,038 -28,810 0.02% 915,667
2007-08-15 2007-08-13 32.802 57,848 +30,182 0.03% 1,897,515
2007-08-13 2007-08-09 33.239 27,666 +686 0.01% 919,593
2007-08-09 2007-08-07 32.758 26,980 -229 0.01% 883,811
2007-08-08 2007-08-06 32.496 27,209 +9,146 0.01% 884,173
2007-08-07 2007-08-03 33.808 18,063 -1,372 0.01% 610,668
2007-08-06 2007-08-02 33.939 19,435 +1,372 0.01% 659,602
2007-08-02 2007-07-31 36.957 18,063 -686 0.01% 667,548
2007-07-30 2007-07-26 37.175 18,749 +915 0.01% 697,000
2007-07-25 2007-07-23 37.919 17,834 -229 0.01% 676,244
2007-07-20 2007-07-18 38.444 18,063 -4,573 0.01% 694,407
2007-07-19 2007-07-17 38.794 22,636 +4,573 0.01% 878,130
2007-07-12 2007-07-10 39.318 18,063 +8,917 0.01% 710,207
2007-07-10 2007-07-06 39.143 9,146 +229 0.00% 358,006
2007-06-26 2007-06-22 39.012 8,917 0.00% 347,872

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top