History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-21 2024-03-19 3.490 0 +0
2024-03-20 2024-03-18 3.490 0 -1,910,000
2024-03-13 2024-03-11 3.490 1,910,000 +65,071 0.46% 6,665,900
2024-03-12 2024-03-08 3.480 1,844,929 -50,000 0.45% 6,420,353
2024-03-11 2024-03-07 3.480 1,894,929 -310,000 0.46% 6,594,353
2024-03-08 2024-03-06 3.480 2,204,929 -5,000 0.53% 7,673,153
2024-03-04 2024-02-29 3.460 2,209,929 -111,000 0.53% 7,646,354
2024-03-01 2024-02-28 3.460 2,320,929 -500 0.56% 8,030,414
2024-02-28 2024-02-26 3.460 2,321,429 +30,000 0.56% 8,032,144
2024-02-26 2024-02-22 3.450 2,291,429 -25,500 0.55% 7,905,430
2024-02-23 2024-02-21 3.460 2,316,929 -80,000 0.56% 8,016,574
2024-02-21 2024-02-19 3.450 2,396,929 -2,500 0.58% 8,269,405
2024-02-19 2024-02-15 3.450 2,399,429 -3,000 0.58% 8,278,030
2024-02-16 2024-02-14 3.440 2,402,429 -12,000 0.58% 8,264,356
2024-02-15 2024-02-09 3.440 2,414,429 -49,000 0.58% 8,305,636
2024-02-14 2024-02-07 3.430 2,463,429 +150,000 0.60% 8,449,561
2024-02-08 2024-02-06 3.440 2,313,429 -6,000 0.56% 7,958,196
2024-02-02 2024-01-31 3.440 2,319,429 -500 0.56% 7,978,836
2024-02-01 2024-01-30 3.430 2,319,929 -400,000 0.56% 7,957,356
2024-01-31 2024-01-29 3.430 2,719,929 -234,000 0.66% 9,329,356
2024-01-30 2024-01-26 3.420 2,953,929 -16,000 0.71% 10,102,437
2024-01-26 2024-01-24 3.440 2,969,929 -62,000 0.72% 10,216,556
2024-01-25 2024-01-23 3.440 3,031,929 -75,000 0.73% 10,429,836
2024-01-24 2024-01-22 3.430 3,106,929 -134,500 0.75% 10,656,766
2024-01-22 2024-01-18 3.410 3,241,429 -70,000 0.78% 11,053,273
2024-01-17 2024-01-15 3.400 3,311,429 -56,000 0.80% 11,258,859
2024-01-16 2024-01-12 3.390 3,367,429 -47,500 0.81% 11,415,584
2024-01-15 2024-01-11 3.400 3,414,929 -127,500 0.83% 11,610,759
2024-01-12 2024-01-10 3.390 3,542,429 -81,500 0.86% 12,008,834
2024-01-11 2024-01-09 3.390 3,623,929 -50,000 0.88% 12,285,119
2024-01-10 2024-01-08 3.370 3,673,929 -100,000 0.89% 12,381,141
2024-01-09 2024-01-05 3.370 3,773,929 -100,000 0.91% 12,718,141
2024-01-08 2024-01-04 3.360 3,873,929 -150,000 0.94% 13,016,401
2024-01-05 2024-01-03 3.350 4,023,929 -164,500 0.97% 13,480,162
2024-01-04 2024-01-02 3.340 4,188,429 -65,500 1.01% 13,989,353
2024-01-02 2023-12-28 3.330 4,253,929 -81,000 1.03% 14,165,584
2023-12-29 2023-12-27 3.320 4,334,929 -115,500 1.05% 14,391,964
2023-12-28 2023-12-22 3.340 4,450,429 +126,000 1.08% 14,864,433
2023-12-27 2023-12-21 3.350 4,324,429 +20,000 1.05% 14,486,837
2023-12-22 2023-12-20 3.350 4,304,429 -256,000 1.04% 14,419,837
2023-12-21 2023-12-19 3.350 4,560,429 -210,000 1.10% 15,277,437
2023-12-20 2023-12-18 3.360 4,770,429 -376,000 1.15% 16,028,641
2023-12-19 2023-12-15 3.360 5,146,429 -508,000 1.24% 17,292,001
2023-12-18 2023-12-14 3.360 5,654,429 -1,057,000 1.37% 18,998,881
2023-12-15 2023-12-13 3.340 6,711,429 -171,000 1.62% 22,416,173
2023-12-14 2023-12-12 3.350 6,882,429 -280,000 1.66% 23,056,137
2023-12-13 2023-12-11 3.350 7,162,429 -153,000 1.73% 23,994,137
2023-12-12 2023-12-08 3.370 7,315,429 -89,500 1.77% 24,652,996
2023-12-11 2023-12-07 3.350 7,404,929 -730,500 1.79% 24,806,512
2023-12-08 2023-12-06 3.300 8,135,429 -1,062,000 1.97% 26,846,916
2023-12-07 2023-12-05 3.230 9,197,429 -4,184,000 2.22% 29,707,696
2023-11-21 2023-11-17 1.700 13,381,429 -667,000 3.24% 22,748,429
2023-11-20 2023-11-16 1.710 14,048,429 -504,000 3.40% 24,022,814
2023-11-17 2023-11-15 1.770 14,552,429 -25,000 3.52% 25,757,799
2023-11-16 2023-11-14 1.790 14,577,429 -20,000 3.52% 26,093,598
2023-11-14 2023-11-10 1.710 14,597,429 -52,000 3.53% 24,961,604
2023-11-13 2023-11-09 1.680 14,649,429 -91,500 3.54% 24,611,041
2023-11-10 2023-11-08 1.610 14,740,929 -35,000 3.56% 23,732,896
2023-11-09 2023-11-07 1.670 14,775,929 +12,000 3.57% 24,675,801
2023-11-08 2023-11-06 1.650 14,763,929 +33,500 3.57% 24,360,483
2023-11-07 2023-11-03 1.660 14,730,429 -14,500 3.56% 24,452,512
2023-11-06 2023-11-02 1.630 14,744,929 -100,000 3.56% 24,034,234
2023-11-03 2023-11-01 1.680 14,844,929 -200,000 3.59% 24,939,481
2023-11-02 2023-10-31 1.600 15,044,929 -70,000 3.64% 24,071,886
2023-10-31 2023-10-27 1.730 15,114,929 -202,500 3.65% 26,148,827
2023-10-30 2023-10-26 1.750 15,317,429 -267,000 3.70% 26,805,501
2023-10-27 2023-10-25 1.790 15,584,429 -120,000 3.77% 27,896,128
2023-10-26 2023-10-24 1.790 15,704,429 -330,000 3.80% 28,110,928
2023-10-25 2023-10-20 1.800 16,034,429 -978,500 3.88% 28,861,972
2023-10-24 2023-10-19 1.610 17,012,929 -361,000 4.11% 27,390,816
2023-10-20 2023-10-18 1.400 17,373,929 -5,500 4.20% 24,323,501
2023-10-18 2023-10-16 1.380 17,379,429 -70,000 4.20% 23,983,612
2023-10-17 2023-10-13 1.360 17,449,429 -100,000 4.22% 23,731,223
2023-10-05 2023-10-03 1.280 17,549,429 +84,000 4.24% 22,463,269
2023-10-04 2023-09-29 1.310 17,465,429 +46,000 4.22% 22,879,712
2023-10-03 2023-09-28 1.310 17,419,429 -10,000 4.21% 22,819,452
2023-09-29 2023-09-27 1.300 17,429,429 -269,500 4.21% 22,658,258
2023-09-25 2023-09-21 1.180 17,698,929 -1,511,000 4.28% 20,884,736
2023-09-22 2023-09-20 1.150 19,209,929 -761,000 4.64% 22,091,418
2023-09-21 2023-09-19 1.120 19,970,929 -76,000 4.83% 22,367,440
2023-09-20 2023-09-18 1.130 20,046,929 -500 4.85% 22,653,030
2023-09-18 2023-09-14 1.170 20,047,429 +9,500 4.85% 23,455,492
2023-09-12 2023-09-07 1.190 20,037,929 -4,000 4.84% 23,845,136
2023-09-11 2023-09-06 1.150 20,041,929 -120,000 4.85% 23,048,218
2023-09-06 2023-09-04 1.200 20,161,929 -10,000 4.87% 24,194,315
2023-09-04 2023-08-30 1.150 20,171,929 -59,000 4.88% 23,197,718
2023-08-31 2023-08-29 1.200 20,230,929 +500 4.89% 24,277,115
2023-08-25 2023-08-23 1.260 20,230,429 +10,000 4.89% 25,490,341
2023-08-21 2023-08-17 1.290 20,220,429 +20,000 4.89% 26,084,353
2023-08-18 2023-08-16 1.300 20,200,429 +13,500 4.88% 26,260,558
2023-08-17 2023-08-15 1.330 20,186,929 +60,000 4.88% 26,848,616
2023-08-16 2023-08-14 1.360 20,126,929 +34,000 4.87% 27,372,623
2023-08-15 2023-08-11 1.380 20,092,929 -6,000 4.86% 27,728,242
2023-08-14 2023-08-10 1.400 20,098,929 +365,000 4.86% 28,138,501
2023-08-10 2023-08-08 1.320 19,733,929 -2,000 4.77% 26,048,786
2023-08-09 2023-08-07 1.340 19,735,929 -500 4.77% 26,446,145
2023-08-02 2023-07-31 1.370 19,736,429 +120,000 4.77% 27,038,908
2023-07-26 2023-07-24 1.450 19,616,429 +18,000 4.74% 28,443,822
2023-07-25 2023-07-21 1.490 19,598,429 -500 4.74% 29,201,659
2023-07-03 2023-06-29 1.520 19,598,929 -24,000 4.74% 29,790,372
2023-06-23 2023-06-20 1.490 19,622,929 -52,000 4.74% 29,238,164
2023-06-15 2023-06-13 1.470 19,674,929 -292,000 4.76% 28,922,146
2023-06-13 2023-06-09 1.460 19,966,929 -160,000 4.83% 29,151,716
2023-06-07 2023-06-05 1.490 20,126,929 +569,429 4.87% 29,989,124
2023-06-01 2023-05-30 1.440 19,557,500 +330,000 4.73% 28,162,800
2023-05-25 2023-05-23 1.460 19,227,500 -5,000 4.65% 28,072,150
2023-05-23 2023-05-19 1.490 19,232,500 +13,500 4.65% 28,656,425
2023-05-22 2023-05-18 1.500 19,219,000 +20,000 4.65% 28,828,500
2023-05-17 2023-05-15 1.560 19,199,000 -2,000 4.64% 29,950,440
2023-05-12 2023-05-10 1.570 19,201,000 -6,000 4.64% 30,145,570
2023-05-11 2023-05-09 1.620 19,207,000 -10,000 4.64% 31,115,340
2023-05-10 2023-05-08 1.670 19,217,000 +15,000 4.65% 32,092,390
2023-05-09 2023-05-05 1.680 19,202,000 -10,000 4.64% 32,259,360
2023-05-08 2023-05-04 1.630 19,212,000 -188,000 4.64% 31,315,560
2023-05-05 2023-05-03 1.560 19,400,000 +500 4.69% 30,264,000
2023-05-04 2023-05-02 1.650 19,399,500 -61,500 4.69% 32,009,175
2023-05-03 2023-04-28 1.510 19,461,000 +20,000 4.71% 29,386,110
2023-05-02 2023-04-27 1.570 19,441,000 +14,000 4.70% 30,522,370
2023-04-28 2023-04-26 1.620 19,427,000 -50,000 4.70% 31,471,740
2023-04-27 2023-04-25 1.530 19,477,000 -15,500 4.71% 29,799,810
2023-04-21 2023-04-19 1.520 19,492,500 -90,000 4.71% 29,628,600
2023-04-20 2023-04-18 1.550 19,582,500 -333,000 4.73% 30,352,875
2023-04-19 2023-04-17 1.470 19,915,500 -100,000 4.81% 29,275,785
2023-04-18 2023-04-14 1.380 20,015,500 +1,000 4.84% 27,621,390
2023-04-13 2023-04-11 1.380 20,014,500 +3,000 4.84% 27,620,010
2023-04-06 2023-04-03 1.170 20,011,500 +106,000 4.84% 23,413,455
2023-04-04 2023-03-31 1.190 19,905,500 +6,500 4.81% 23,687,545
2023-04-03 2023-03-30 1.170 19,899,000 +500 4.81% 23,281,830
2023-03-28 2023-03-24 1.160 19,898,500 +5,500 4.81% 23,082,260
2023-03-22 2023-03-20 1.230 19,893,000 +2,000 4.81% 24,468,390
2023-03-21 2023-03-17 1.300 19,891,000 -1,000 4.81% 25,858,300
2023-03-20 2023-03-16 1.270 19,892,000 +4,000 4.81% 25,262,840
2023-03-16 2023-03-14 1.340 19,888,000 -3,000 4.81% 26,649,920
2023-03-10 2023-03-08 1.360 19,891,000 +1,500 4.81% 27,051,760
2023-03-08 2023-03-06 1.380 19,889,500 -9,500 4.81% 27,447,510
2023-03-06 2023-03-02 1.390 19,899,000 +2,500 4.81% 27,659,610
2023-02-28 2023-02-24 1.370 19,896,500 -63,000 4.81% 27,258,205
2023-02-24 2023-02-22 1.400 19,959,500 +2,000 4.83% 27,943,300
2023-02-23 2023-02-21 1.410 19,957,500 +11,000 4.83% 28,140,075
2023-02-21 2023-02-17 1.360 19,946,500 -71,000 4.82% 27,127,240
2023-02-16 2023-02-14 1.420 20,017,500 -107,500 4.84% 28,424,850
2023-02-15 2023-02-13 1.410 20,125,000 -500 4.87% 28,376,250
2023-02-14 2023-02-10 1.410 20,125,500 +3,000 4.87% 28,376,955
2023-02-13 2023-02-09 1.430 20,122,500 +4,000 4.86% 28,775,175
2023-02-10 2023-02-08 1.450 20,118,500 +4,500 4.86% 29,171,825
2023-02-08 2023-02-06 1.490 20,114,000 -3,000 4.86% 29,969,860
2023-02-07 2023-02-03 1.610 20,117,000 +5,000 4.86% 32,388,370
2023-01-30 2023-01-26 1.620 20,112,000 -5,000 4.86% 32,581,440
2023-01-27 2023-01-20 1.610 20,117,000 -2,500 4.86% 32,388,370
2023-01-19 2023-01-17 1.630 20,119,500 -10,500 4.86% 32,794,785
2023-01-18 2023-01-16 1.630 20,130,000 -500 4.87% 32,811,900
2023-01-13 2023-01-11 1.560 20,130,500 -6,000 4.87% 31,403,580
2023-01-12 2023-01-10 1.610 20,136,500 -18,000 4.87% 32,419,765
2023-01-09 2023-01-05 1.590 20,154,500 +400,000 4.87% 32,045,655
2023-01-05 2023-01-03 1.640 19,754,500 -12,000 4.78% 32,397,380
2023-01-04 2022-12-30 1.600 19,766,500 -322,500 4.78% 31,626,400
2023-01-03 2022-12-29 1.530 20,089,000 +25,000 4.86% 30,736,170
2022-12-29 2022-12-23 1.550 20,064,000 -400,000 4.85% 31,099,200
2022-12-28 2022-12-22 1.530 20,464,000 +29,000 4.95% 31,309,920
2022-12-23 2022-12-21 1.530 20,435,000 -7,000 4.94% 31,265,550
2022-12-21 2022-12-19 1.470 20,442,000 -5,000 4.94% 30,049,740
2022-12-20 2022-12-16 1.470 20,447,000 +5,000 4.94% 30,057,090
2022-12-16 2022-12-14 1.490 20,442,000 +54,000 4.94% 30,458,580
2022-12-15 2022-12-13 1.430 20,388,000 +79,000 4.93% 29,154,840
2022-12-14 2022-12-12 1.420 20,309,000 +157,000 4.91% 28,838,780
2022-12-13 2022-12-09 1.390 20,152,000 -30,000 4.87% 28,011,280
2022-12-12 2022-12-08 1.400 20,182,000 +8,000 4.88% 28,254,800
2022-12-09 2022-12-07 1.330 20,174,000 -47,500 4.88% 26,831,420
2022-12-08 2022-12-06 1.410 20,221,500 -400,000 4.89% 28,512,315
2022-12-07 2022-12-05 1.370 20,621,500 -20,000 4.99% 28,251,455
2022-12-06 2022-12-02 1.350 20,641,500 -94,500 4.99% 27,866,025
2022-12-05 2022-12-01 1.350 20,736,000 -16,500 5.01% 27,993,600
2022-12-01 2022-11-29 1.310 20,752,500 -3,500 5.02% 27,185,775
2022-11-29 2022-11-25 1.280 20,756,000 -13,500 5.02% 26,567,680
2022-11-21 2022-11-17 1.260 20,769,500 -1,000 5.02% 26,169,570
2022-11-18 2022-11-16 1.330 20,770,500 -100,500 5.02% 27,624,765
2022-11-17 2022-11-15 1.300 20,871,000 -95,000 5.05% 27,132,300
2022-11-16 2022-11-14 1.240 20,966,000 -27,000 5.07% 25,997,840
2022-11-14 2022-11-10 1.140 20,993,000 -9,500 5.08% 23,932,020
2022-11-10 2022-11-08 1.150 21,002,500 -4,000 5.08% 24,152,875
2022-11-09 2022-11-07 1.120 21,006,500 -7,000 5.08% 23,527,280
2022-11-03 2022-11-01 1.060 21,013,500 +80,500 5.08% 22,274,310
2022-11-02 2022-10-31 1.090 20,933,000 +8,000 5.06% 22,816,970
2022-11-01 2022-10-28 1.130 20,925,000 +34,500 5.06% 23,645,250
2022-10-27 2022-10-25 1.140 20,890,500 -12,500 5.05% 23,815,170
2022-10-21 2022-10-19 1.160 20,903,000 -40,500 5.05% 24,247,480
2022-10-20 2022-10-18 1.200 20,943,500 -6,500 5.06% 25,132,200
2022-10-19 2022-10-17 1.150 20,950,000 -13,000 5.07% 24,092,500
2022-10-17 2022-10-13 1.100 20,963,000 +33,500 5.07% 23,059,300
2022-10-14 2022-10-12 1.140 20,929,500 +4,000 5.06% 23,859,630
2022-10-13 2022-10-11 1.130 20,925,500 +7,000 5.06% 23,645,815
2022-10-12 2022-10-10 1.150 20,918,500 +15,000 5.06% 24,056,275
2022-10-11 2022-10-07 1.170 20,903,500 -5,000 5.05% 24,457,095
2022-10-07 2022-10-05 1.190 20,908,500 +20,000 5.06% 24,881,115
2022-10-06 2022-10-03 1.200 20,888,500 +23,500 5.05% 25,066,200
2022-10-05 2022-09-30 1.180 20,865,000 +34,500 5.04% 24,620,700
2022-09-30 2022-09-28 1.230 20,830,500 +22,000 5.04% 25,621,515
2022-09-29 2022-09-27 1.250 20,808,500 +37,000 5.03% 26,010,625
2022-09-28 2022-09-26 1.260 20,771,500 -4,000 5.02% 26,172,090
2022-09-27 2022-09-23 1.290 20,775,500 -20,000 5.02% 26,800,395
2022-09-23 2022-09-21 1.310 20,795,500 -3,500 5.03% 27,242,105
2022-09-22 2022-09-20 1.280 20,799,000 +42,500 5.03% 26,622,720
2022-09-20 2022-09-16 1.320 20,756,500 +103,500 5.02% 27,398,580
2022-09-19 2022-09-15 1.350 20,653,000 -708,000 4.99% 27,881,550
2022-09-16 2022-09-14 1.400 21,361,000 +95,000 5.16% 29,905,400
2022-09-15 2022-09-13 1.430 21,266,000 +41,500 5.14% 30,410,380
2022-09-14 2022-09-09 1.450 21,224,500 -5,000 5.13% 30,775,525
2022-09-13 2022-09-08 1.430 21,229,500 -70,000 5.13% 30,358,185
2022-09-02 2022-08-31 1.480 21,299,500 -74,000 5.15% 31,523,260
2022-08-26 2022-08-24 1.510 21,373,500 +500 5.17% 32,273,985
2022-08-24 2022-08-22 1.530 21,373,000 -5,000 5.17% 32,700,690
2022-08-17 2022-08-15 1.540 21,378,000 +2,500 5.17% 32,922,120
2022-08-15 2022-08-11 1.500 21,375,500 -15,500 5.17% 32,063,250
2022-08-12 2022-08-10 1.520 21,391,000 +93,000 5.17% 32,514,320
2022-08-11 2022-08-09 1.540 21,298,000 -20,500 5.15% 32,798,920
2022-08-10 2022-08-08 1.520 21,318,500 -26,000 5.15% 32,404,120
2022-08-09 2022-08-05 1.510 21,344,500 +41,000 5.16% 32,230,195
2022-08-05 2022-08-03 1.500 21,303,500 -14,500 5.15% 31,955,250
2022-08-04 2022-08-02 1.490 21,318,000 +518,500 5.15% 31,763,820
2022-08-03 2022-08-01 1.540 20,799,500 -2,000 5.03% 32,031,230
2022-08-02 2022-07-29 1.550 20,801,500 +1,500 5.03% 32,242,325
2022-07-28 2022-07-26 1.580 20,800,000 -20,000 5.03% 32,864,000
2022-07-27 2022-07-25 1.570 20,820,000 -52,000 5.03% 32,687,400
2022-07-26 2022-07-22 1.560 20,872,000 -49,000 5.05% 32,560,320
2022-07-21 2022-07-19 1.610 20,921,000 -88,000 5.06% 33,682,810
2022-07-20 2022-07-18 1.540 21,009,000 +100,000 5.08% 32,353,860
2022-07-19 2022-07-15 1.530 20,909,000 +1,336,500 5.06% 31,990,770
2022-07-15 2022-07-13 1.840 19,572,500 -200,000 4.73% 36,013,400
2022-07-14 2022-07-12 1.830 19,772,500 -100,000 4.78% 36,183,675
2022-07-13 2022-07-11 1.840 19,872,500 -77,500 4.80% 36,565,400
2022-07-12 2022-07-08 1.830 19,950,000 +20,000 4.82% 36,508,500
2022-07-08 2022-07-06 1.790 19,930,000 +803,000 4.82% 35,674,700
2022-07-07 2022-07-05 1.820 19,127,000 -3,000 4.62% 34,811,140
2022-07-06 2022-07-04 1.820 19,130,000 +44,500 4.63% 34,816,600
2022-07-05 2022-06-30 1.860 19,085,500 +2,000 4.61% 35,499,030
2022-06-30 2022-06-28 1.880 19,083,500 -10,000 4.61% 35,876,980
2022-06-28 2022-06-24 1.870 19,093,500 +21,500 4.62% 35,704,845
2022-06-27 2022-06-23 1.880 19,072,000 -2,000 4.61% 35,855,360
2022-06-22 2022-06-20 1.880 19,074,000 +10,000 4.61% 35,859,120
2022-06-20 2022-06-16 1.860 19,064,000 +12,000 4.61% 35,459,040
2022-06-17 2022-06-15 1.880 19,052,000 +47,500 4.61% 35,817,760
2022-06-16 2022-06-14 1.900 19,004,500 -23,000 4.59% 36,108,550
2022-06-15 2022-06-13 1.890 19,027,500 +28,000 4.60% 35,961,975
2022-06-13 2022-06-09 1.890 18,999,500 -17,000 4.59% 35,909,055
2022-06-10 2022-06-08 1.910 19,016,500 +2,000 4.60% 36,321,515
2022-06-09 2022-06-07 1.910 19,014,500 +783,500 4.60% 36,317,695
2022-06-08 2022-06-06 1.920 18,231,000 +35,500 4.41% 35,003,520
2022-06-07 2022-06-02 1.940 18,195,500 +52,000 4.40% 35,299,270
2022-06-06 2022-06-01 1.960 18,143,500 +2,000 4.39% 35,561,260
2022-06-02 2022-05-31 1.970 18,141,500 -23,500 4.39% 35,738,755
2022-06-01 2022-05-30 2.405 18,165,000 +35,000 4.39% 43,686,481
2022-05-31 2022-05-27 2.394 18,130,000 +1,768,703 4.38% 43,401,374
2022-05-27 2022-05-25 2.350 16,361,297 -41,957 4.38% 38,441,959
2022-05-24 2022-05-20 2.372 16,403,254 -45,115 4.40% 38,904,130
2022-05-23 2022-05-19 2.316 16,448,369 +8,121 4.41% 38,099,656
2022-05-19 2022-05-17 2.316 16,440,248 +51,431 4.41% 38,080,845
2022-05-17 2022-05-13 2.316 16,388,817 +46,468 4.39% 37,961,714
2022-05-12 2022-05-10 2.316 16,342,349 +70,830 4.38% 37,854,080
2022-05-11 2022-05-06 2.361 16,271,519 -28,873 4.36% 38,411,355
2022-05-06 2022-05-04 2.372 16,300,392 +14,436 4.37% 38,660,169
2022-05-05 2022-05-03 2.383 16,285,956 +3,609 4.36% 38,806,426
2022-05-04 2022-04-29 2.427 16,282,347 -43,310 4.36% 39,519,646
2022-04-29 2022-04-27 2.372 16,325,657 +1,354 4.37% 38,720,091
2022-04-28 2022-04-26 2.372 16,324,303 -99,253 4.37% 38,716,879
2022-04-27 2022-04-25 2.394 16,423,556 -290,538 4.40% 39,316,321
2022-04-26 2022-04-22 2.460 16,714,094 +19,850 4.48% 41,123,279
2022-04-25 2022-04-21 2.449 16,694,244 -45,114 4.47% 40,889,421
2022-04-21 2022-04-19 2.471 16,739,358 +2,255 4.49% 41,370,959
2022-04-14 2022-04-12 2.449 16,737,103 -12,181 4.48% 40,994,396
2022-04-13 2022-04-11 2.438 16,749,284 +6,316 4.49% 40,838,601
2022-04-11 2022-04-07 2.549 16,742,968 +11,730 4.49% 42,678,801
2022-04-08 2022-04-06 2.516 16,731,238 -13,534 4.48% 42,092,610
2022-04-07 2022-04-04 2.560 16,744,772 -13,535 4.49% 42,868,979
2022-04-06 2022-04-01 2.571 16,758,307 -3,609 4.49% 43,089,361
2022-04-04 2022-03-31 2.560 16,761,916 -4,511 4.49% 42,912,870
2022-04-01 2022-03-30 2.538 16,766,427 +279,711 4.49% 42,552,779
2022-03-30 2022-03-28 2.527 16,486,716 -14,437 4.42% 41,660,160
2022-03-29 2022-03-25 2.471 16,501,153 -68,123 4.42% 40,782,240
2022-03-28 2022-03-24 2.527 16,569,276 -1,805 4.44% 41,868,780
2022-03-25 2022-03-23 2.538 16,571,081 -81,206 4.44% 42,056,996
2022-03-24 2022-03-22 2.505 16,652,287 +9,023 4.46% 41,709,430
2022-03-23 2022-03-21 2.494 16,643,264 -29,325 4.46% 41,502,375
2022-03-22 2022-03-18 2.527 16,672,589 +91,132 4.47% 42,129,841
2022-03-21 2022-03-17 2.549 16,581,457 +318,059 4.44% 42,267,100
2022-03-18 2022-03-16 2.372 16,263,398 -9,023 4.36% 38,572,429
2022-03-17 2022-03-15 2.261 16,272,421 -62,259 4.36% 36,790,379
2022-03-16 2022-03-14 2.361 16,334,680 -143,464 4.38% 38,560,456
2022-03-15 2022-03-11 2.405 16,478,144 +21,655 4.42% 39,629,624
2022-03-14 2022-03-10 2.494 16,456,489 +55,942 4.41% 41,036,624
2022-03-11 2022-03-09 2.394 16,400,547 +110,982 4.39% 39,261,240
2022-03-10 2022-03-08 2.449 16,289,565 -21,655 4.36% 39,898,235
2022-03-09 2022-03-07 2.538 16,311,220 +6,767 4.37% 41,397,475
2022-03-08 2022-03-04 2.549 16,304,453 +10,828 4.37% 41,561,001
2022-03-07 2022-03-03 2.616 16,293,625 +163,315 4.37% 42,616,879
2022-03-04 2022-03-02 2.560 16,130,310 +73,537 4.32% 41,295,870
2022-03-03 2022-03-01 2.571 16,056,773 +16,241 4.30% 41,285,560
2022-03-02 2022-02-28 2.593 16,040,532 +29,776 4.30% 41,599,351
2022-03-01 2022-02-25 2.660 16,010,756 +7,669 4.29% 42,586,800
2022-02-28 2022-02-24 2.593 16,003,087 +8,121 4.29% 41,502,241
2022-02-25 2022-02-23 2.693 15,994,966 +30,678 4.29% 43,076,610
2022-02-24 2022-02-22 2.782 15,964,288 -10,376 4.28% 44,409,430
2022-02-23 2022-02-21 2.782 15,974,664 +1,804 4.28% 44,438,294
2022-02-22 2022-02-18 2.782 15,972,860 -13,534 4.28% 44,433,276
2022-02-21 2022-02-17 2.804 15,986,394 -1,805 4.28% 44,825,275
2022-02-18 2022-02-16 2.804 15,988,199 +6,316 4.28% 44,830,336
2022-02-17 2022-02-15 2.737 15,981,883 +10,828 4.28% 43,749,876
2022-02-15 2022-02-11 2.771 15,971,055 -16,241 4.28% 44,251,250
2022-02-14 2022-02-10 2.749 15,987,296 +1,804 4.28% 43,941,879
2022-02-11 2022-02-09 2.760 15,985,492 +46,919 4.28% 44,114,086
2022-02-10 2022-02-08 2.771 15,938,573 -20,301 4.27% 44,161,251
2022-02-09 2022-02-07 2.771 15,958,874 -3,158 4.28% 44,217,500
2022-02-08 2022-02-04 2.715 15,962,032 -258,507 4.28% 43,341,725
2022-02-07 2022-01-31 2.660 16,220,539 -473,705 4.35% 43,144,799
2022-02-04 2022-01-27 2.915 16,694,244 +72,184 4.47% 48,660,261
2022-01-27 2022-01-25 2.926 16,622,060 +82,109 4.45% 48,634,079
2022-01-26 2022-01-24 3.070 16,539,951 -65,868 4.43% 50,776,869
2022-01-25 2022-01-21 2.948 16,605,819 +17,595 4.45% 48,954,640
2022-01-21 2022-01-19 2.915 16,588,224 +45,114 4.44% 48,351,234
2022-01-19 2022-01-17 2.937 16,543,110 -902 4.43% 48,586,426
2022-01-18 2022-01-14 2.893 16,544,012 +27,069 4.43% 47,855,656
2022-01-17 2022-01-13 2.926 16,516,943 -902 4.43% 48,326,520
2022-01-13 2022-01-11 2.904 16,517,845 -2,707 4.43% 47,963,029
2022-01-12 2022-01-10 2.915 16,520,552 +106,471 4.43% 48,153,985
2022-01-11 2022-01-07 2.848 16,414,081 +95,192 4.40% 46,752,154
2022-01-10 2022-01-06 2.870 16,318,889 +148,427 4.37% 46,842,739
2022-01-07 2022-01-05 2.904 16,170,462 +127,223 4.33% 46,954,330
2022-01-06 2022-01-04 2.926 16,043,239 +3,158 4.30% 46,940,521
2022-01-05 2022-01-03 2.893 16,040,081 -2,255 4.30% 46,397,971
2022-01-04 2021-12-31 2.904 16,042,336 -51,882 4.30% 46,582,289
2022-01-03 2021-12-29 2.915 16,094,218 +2,255 4.31% 46,911,309
2021-12-30 2021-12-28 2.926 16,091,963 +28,874 4.31% 47,083,081
2021-12-29 2021-12-24 2.948 16,063,089 -902 4.30% 47,354,650
2021-12-22 2021-12-20 2.904 16,063,991 -9,474 4.30% 46,645,169
2021-12-21 2021-12-17 2.837 16,073,465 -903 4.31% 45,603,839
2021-12-20 2021-12-16 2.837 16,074,368 +451 4.31% 45,606,401
2021-12-15 2021-12-13 2.882 16,073,917 -31,580 4.31% 46,317,701
2021-12-10 2021-12-08 2.959 16,105,497 -111,884 4.32% 47,658,165
2021-12-09 2021-12-07 2.870 16,217,381 -452 4.35% 46,551,364
2021-12-08 2021-12-06 2.970 16,217,833 -451 4.35% 48,170,321
2021-12-07 2021-12-03 2.981 16,218,284 +24,362 4.35% 48,351,406
2021-12-06 2021-12-02 2.937 16,193,922 +451 4.34% 47,560,876
2021-12-03 2021-12-01 2.926 16,193,471 -7,218 4.34% 47,380,081
2021-11-25 2021-11-23 2.948 16,200,689 -3,158 4.34% 47,760,300
2021-11-24 2021-11-22 2.926 16,203,847 -3,158 4.34% 47,410,440
2021-11-23 2021-11-19 3.003 16,207,005 +4,060 4.34% 48,677,020
2021-11-18 2021-11-16 2.970 16,202,945 -22,557 4.34% 48,126,101
2021-11-17 2021-11-15 2.970 16,225,502 -3,609 4.35% 48,193,100
2021-11-16 2021-11-12 2.970 16,229,111 +42,408 4.35% 48,203,819
2021-11-15 2021-11-11 2.937 16,186,703 +14,436 4.34% 47,539,674
2021-11-12 2021-11-10 2.882 16,172,267 +40,152 4.33% 46,601,101
2021-11-11 2021-11-09 2.992 16,132,115 +22,558 4.32% 48,273,301
2021-11-09 2021-11-05 3.037 16,109,557 +6,316 4.32% 48,919,959
2021-11-08 2021-11-04 3.114 16,103,241 +20,301 4.31% 50,150,069
2021-11-05 2021-11-03 3.103 16,082,940 +4,963 4.31% 49,908,601
2021-11-04 2021-11-02 3.092 16,077,977 -9,023 4.31% 49,715,010
2021-11-03 2021-11-01 3.192 16,087,000 +18,948 4.31% 51,347,520
2021-11-01 2021-10-28 3.181 16,068,052 +10,828 4.31% 51,108,961
2021-10-29 2021-10-27 3.347 16,057,224 -19,851 4.30% 53,743,919
2021-10-28 2021-10-26 3.391 16,077,075 +27,520 4.31% 54,523,081
2021-10-27 2021-10-25 3.391 16,049,555 +1,805 4.30% 54,429,751
2021-10-26 2021-10-22 3.247 16,047,750 +83,913 4.30% 52,111,515
2021-10-25 2021-10-21 3.159 15,963,837 -5,865 4.28% 50,423,626
2021-10-22 2021-10-20 3.081 15,969,702 +451 4.28% 49,203,221
2021-10-21 2021-10-19 3.081 15,969,251 -4,060 4.28% 49,201,831
2021-10-20 2021-10-18 3.026 15,973,311 -2,256 4.28% 48,329,190
2021-10-19 2021-10-15 3.015 15,975,567 +1,354 4.28% 48,158,961
2021-10-18 2021-10-12 3.015 15,974,213 -18,948 4.28% 48,154,880
2021-10-15 2021-10-11 3.092 15,993,161 -20,302 4.29% 49,452,749
2021-10-12 2021-10-08 3.092 16,013,463 -47,822 4.29% 49,515,525
2021-10-08 2021-10-06 3.070 16,061,285 +13,084 4.30% 49,307,387
2021-10-07 2021-10-05 3.092 16,048,201 +8,120 4.30% 49,622,939
2021-10-06 2021-10-04 3.070 16,040,081 +11,730 4.30% 49,242,291
2021-10-05 2021-09-30 3.136 16,028,351 +2,256 4.29% 50,272,121
2021-10-04 2021-09-29 3.114 16,026,095 +28,873 4.29% 49,909,815
2021-09-30 2021-09-28 3.114 15,997,222 -16,241 4.29% 49,819,896
2021-09-29 2021-09-27 3.070 16,013,463 +74,890 4.29% 49,160,575
2021-09-28 2021-09-24 3.181 15,938,573 -6,767 4.27% 50,697,117
2021-09-27 2021-09-23 3.258 15,945,340 +31,129 4.27% 51,955,681
2021-09-24 2021-09-21 3.136 15,914,211 -6,316 4.26% 49,914,126
2021-09-23 2021-09-20 3.070 15,920,527 -327,081 4.27% 48,875,266
2021-09-21 2021-09-17 3.325 16,247,608 -61,356 4.35% 54,020,999
2021-09-20 2021-09-16 3.358 16,308,964 -188,580 4.37% 54,767,249
2021-09-17 2021-09-15 3.425 16,497,544 -570,701 4.42% 56,497,561
2021-09-16 2021-09-14 3.469 17,068,245 -14,436 4.57% 59,208,646
2021-09-15 2021-09-13 3.613 17,082,681 +4,060 4.58% 61,719,949
2021-09-14 2021-09-10 3.447 17,078,621 -12,632 4.58% 58,866,080
2021-09-13 2021-09-09 3.480 17,091,253 -92,485 4.58% 59,477,880
2021-09-10 2021-09-08 3.269 17,183,738 -27,069 4.60% 56,181,274
2021-09-09 2021-09-07 3.258 17,210,807 -196,249 4.61% 56,079,030
2021-09-08 2021-09-06 3.225 17,407,056 -902 4.66% 56,139,720
2021-09-07 2021-09-03 3.214 17,407,958 -25,265 4.66% 55,949,699
2021-09-06 2021-09-02 3.269 17,433,223 +10,377 4.67% 56,996,951
2021-09-03 2021-09-01 3.247 17,422,846 -42,859 4.67% 56,576,834
2021-09-02 2021-08-31 3.192 17,465,705 -72,184 4.68% 55,748,160
2021-09-01 2021-08-30 3.181 17,537,889 -87,071 4.70% 55,784,191
2021-08-31 2021-08-27 3.037 17,624,960 -32,483 4.72% 53,521,790
2021-08-30 2021-08-26 2.970 17,657,443 -2,706 4.73% 52,446,261
2021-08-27 2021-08-25 2.959 17,660,149 +171,435 4.73% 52,258,574
2021-08-26 2021-08-24 2.959 17,488,714 +3,610 4.69% 51,751,276
2021-08-25 2021-08-23 2.959 17,485,104 -16,242 4.69% 51,740,594
2021-08-24 2021-08-20 2.848 17,501,346 +28,423 4.69% 49,849,006
2021-08-23 2021-08-19 2.915 17,472,923 -3,610 4.68% 50,929,949
2021-08-20 2021-08-18 2.981 17,476,533 -37,445 4.68% 52,102,611
2021-08-19 2021-08-17 3.003 17,513,978 -32,031 4.69% 52,602,455
2021-08-18 2021-08-16 3.148 17,546,009 -276,102 4.70% 55,226,639
2021-08-17 2021-08-13 3.159 17,822,111 -81,207 4.78% 56,293,199
2021-08-16 2021-08-12 3.048 17,903,318 -14,888 4.80% 54,565,501
2021-08-13 2021-08-11 2.970 17,918,206 -34,738 4.80% 53,220,781
2021-08-12 2021-08-10 2.948 17,952,944 -21,655 4.81% 52,926,020
2021-08-11 2021-08-09 2.848 17,974,599 -2,256 4.82% 51,196,970
2021-08-06 2021-08-04 2.837 17,976,855 -21,655 4.82% 51,004,161
2021-07-30 2021-07-28 2.682 17,998,510 +10,828 4.82% 48,272,951
2021-07-29 2021-07-27 2.749 17,987,682 -23,911 4.82% 49,440,039
2021-07-28 2021-07-26 2.837 18,011,593 -13,534 4.83% 51,102,720
2021-07-27 2021-07-23 2.904 18,025,127 +13,083 4.83% 52,339,739
2021-07-26 2021-07-22 2.870 18,012,044 +4,060 4.83% 51,702,875
2021-07-22 2021-07-20 2.837 18,007,984 -30,678 4.83% 51,092,480
2021-07-21 2021-07-19 2.882 18,038,662 -10,827 4.83% 51,979,200
2021-07-20 2021-07-16 2.882 18,049,489 -26,618 4.84% 52,010,399
2021-07-19 2021-07-15 2.859 18,076,107 +38,799 4.84% 51,686,430
2021-07-16 2021-07-14 2.859 18,037,308 +46,017 4.83% 51,575,489
2021-07-15 2021-07-13 2.915 17,991,291 +20,301 4.82% 52,440,884
2021-07-14 2021-07-12 2.837 17,970,990 +1,805 4.82% 50,987,521
2021-07-13 2021-07-09 2.926 17,969,185 +451 4.81% 52,575,599
2021-07-12 2021-07-08 2.837 17,968,734 -11,730 4.81% 50,981,120
2021-07-09 2021-07-07 2.981 17,980,464 +4,963 4.82% 53,604,975
2021-07-08 2021-07-06 2.959 17,975,501 +49,175 4.82% 53,191,739
2021-07-07 2021-07-05 2.793 17,926,326 +451 4.80% 50,066,099
2021-07-06 2021-07-02 2.793 17,925,875 -9,023 4.80% 50,064,840
2021-07-05 2021-06-30 2.815 17,934,898 +34,738 4.81% 50,487,580
2021-07-02 2021-06-29 2.749 17,900,160 +83,011 4.80% 49,199,481
2021-06-30 2021-06-28 2.848 17,817,149 +1,354 4.77% 50,748,506
2021-06-29 2021-06-25 2.893 17,815,795 +13,534 4.77% 51,534,449
2021-06-28 2021-06-24 2.859 17,802,261 +9,474 4.77% 50,903,401
2021-06-25 2021-06-23 2.937 17,792,787 +34,287 4.77% 52,256,676
2021-06-24 2021-06-22 3.003 17,758,500 +52,785 4.76% 53,336,866
2021-06-23 2021-06-21 2.926 17,705,715 -88,876 4.74% 51,804,719
2021-06-22 2021-06-18 3.070 17,794,591 -78,049 4.77% 54,628,554
2021-06-21 2021-06-17 3.125 17,872,640 -491,299 4.79% 55,858,561
2021-06-18 2021-06-16 2.471 18,363,939 -50,077 4.92% 45,386,075
2021-06-17 2021-06-15 2.471 18,414,016 -178,203 4.93% 45,509,840
2021-06-16 2021-06-11 2.394 18,592,219 +61,807 4.98% 44,507,880
2021-06-15 2021-06-10 2.261 18,530,412 -196,700 4.97% 41,895,480
2021-06-11 2021-06-09 2.283 18,727,112 -451 5.02% 42,755,300
2021-06-10 2021-06-08 2.250 18,727,563 -28,423 5.02% 42,133,664
2021-06-09 2021-06-07 2.205 18,755,986 +57,296 5.03% 41,366,131
2021-06-07 2021-06-03 2.217 18,698,690 -335,653 5.01% 41,447,000
2021-06-04 2021-06-02 2.390 19,034,343 +16,241 5.10% 45,501,008
2021-06-03 2021-06-01 2.413 19,018,102 +681,584 5.10% 45,899,321
2021-06-02 2021-05-31 2.390 18,336,518 -4,351 5.09% 43,832,879
2021-06-01 2021-05-28 2.356 18,340,869 +100,064 5.10% 43,210,925
2021-05-31 2021-05-27 2.344 18,240,805 +225,797 5.07% 42,765,540
2021-05-27 2021-05-25 2.367 18,015,008 -4,786 5.01% 42,650,240
2021-05-26 2021-05-24 2.367 18,019,794 +43,506 5.01% 42,661,570
2021-05-25 2021-05-21 2.287 17,976,288 -14,792 4.99% 41,112,406
2021-05-21 2021-05-18 2.299 17,991,080 +45,247 5.00% 41,353,000
2021-05-20 2021-05-17 2.299 17,945,833 +5,220 4.99% 41,248,999
2021-05-13 2021-05-11 2.356 17,940,613 -26,103 4.98% 42,267,926
2021-05-12 2021-05-10 2.356 17,966,716 +1,305 4.99% 42,329,424
2021-05-05 2021-05-03 2.390 17,965,411 +16,532 4.99% 42,945,760
2021-05-04 2021-04-30 2.390 17,948,879 -870 4.99% 42,906,240
2021-05-03 2021-04-29 2.390 17,949,749 +56,558 4.99% 42,908,320
2021-04-30 2021-04-28 2.367 17,893,191 +20,883 4.97% 42,361,840
2021-04-27 2021-04-23 2.356 17,872,308 -2,175 4.97% 42,107,000
2021-04-26 2021-04-22 2.344 17,874,483 +36,545 4.97% 41,906,699
2021-04-23 2021-04-21 2.310 17,837,938 +26,103 4.96% 41,206,004
2021-04-22 2021-04-20 2.333 17,811,835 +68,740 4.95% 41,555,116
2021-04-21 2021-04-19 2.356 17,743,095 +27,409 4.93% 41,802,575
2021-04-20 2021-04-16 2.344 17,715,686 +17,402 4.92% 41,534,400
2021-04-14 2021-04-12 2.356 17,698,284 +34,805 4.92% 41,697,001
2021-04-12 2021-04-08 2.390 17,663,479 +43,506 4.91% 42,224,000
2021-04-09 2021-04-07 2.413 17,619,973 +34,805 4.90% 42,525,001
2021-04-08 2021-04-01 2.413 17,585,168 +8,701 4.89% 42,441,000
2021-04-01 2021-03-30 2.448 17,576,467 +330,647 4.88% 43,026,001
2021-03-31 2021-03-29 2.459 17,245,820 +435 4.79% 42,414,800
2021-03-30 2021-03-26 2.448 17,245,385 +8,701 4.79% 42,215,535
2021-03-29 2021-03-25 2.413 17,236,684 -14,792 4.79% 41,599,950
2021-03-26 2021-03-24 2.390 17,251,476 +18,273 4.79% 41,239,120
2021-03-25 2021-03-23 2.482 17,233,203 -14,793 4.79% 42,779,879
2021-03-24 2021-03-22 2.586 17,247,996 -960,179 4.79% 44,600,626
2021-03-23 2021-03-19 2.747 18,208,175 +108,330 5.06% 50,013,139
2021-03-22 2021-03-18 2.839 18,099,845 +230,582 5.03% 51,379,705
2021-03-19 2021-03-17 2.747 17,869,263 +87,013 4.97% 49,082,236
2021-03-18 2021-03-16 2.712 17,782,250 -13,487 4.94% 48,230,139
2021-03-17 2021-03-15 2.678 17,795,737 -19,143 4.94% 47,653,159
2021-03-16 2021-03-12 2.586 17,814,880 +21,753 4.95% 46,066,500
2021-03-15 2021-03-11 2.528 17,793,127 +52,207 4.94% 44,987,800
2021-03-12 2021-03-10 2.471 17,740,920 +12,182 4.93% 43,836,351
2021-03-10 2021-03-08 2.471 17,728,738 -191,862 4.93% 43,806,250
2021-03-09 2021-03-05 2.528 17,920,600 +9,136 4.98% 45,310,100
2021-03-08 2021-03-04 2.528 17,911,464 -26,103 4.98% 45,287,001
2021-03-05 2021-03-03 2.448 17,937,567 +17,402 4.98% 43,909,949
2021-03-04 2021-03-02 2.390 17,920,165 +870 4.98% 42,837,600
2021-03-03 2021-03-01 2.586 17,919,295 +154,882 4.98% 46,336,501
2021-03-02 2021-02-26 2.609 17,764,413 -84,837 4.94% 46,344,320
2021-03-01 2021-02-25 2.770 17,849,250 +50,902 4.96% 49,437,535
2021-02-26 2021-02-24 2.793 17,798,348 -249,290 4.95% 49,705,651
2021-02-25 2021-02-23 2.758 18,047,638 -105,284 5.01% 49,779,601
2021-02-24 2021-02-22 2.655 18,152,922 +83,531 5.04% 48,192,374
2021-02-23 2021-02-19 2.597 18,069,391 +108,330 5.02% 46,932,291
2021-02-22 2021-02-18 2.643 17,961,061 +90,928 4.99% 47,476,601
2021-02-19 2021-02-17 2.609 17,870,133 +232,758 4.97% 46,620,125
2021-02-18 2021-02-16 2.609 17,637,375 -48,292 4.90% 46,012,900
2021-02-17 2021-02-11 2.494 17,685,667 +4,786 4.91% 44,106,335
2021-02-16 2021-02-09 2.459 17,680,881 -46,987 4.91% 43,484,799
2021-02-10 2021-02-08 2.586 17,727,868 -563,404 4.93% 45,841,500
2021-02-09 2021-02-05 2.184 18,291,272 -73,525 5.08% 39,940,850
2021-02-08 2021-02-04 2.069 18,364,797 -41,766 5.10% 37,990,800
2021-02-04 2021-02-02 2.034 18,406,563 +99,194 5.11% 37,442,580
2021-02-02 2021-01-29 2.000 18,307,369 -870 5.09% 36,609,600
2021-02-01 2021-01-28 1.988 18,308,239 +1,740 5.09% 36,400,929
2021-01-29 2021-01-27 2.011 18,306,499 +2,610 5.09% 36,818,250
2021-01-28 2021-01-26 2.011 18,303,889 +5,656 5.09% 36,813,001
2021-01-27 2021-01-25 2.034 18,298,233 +8,701 5.08% 37,222,215
2021-01-25 2021-01-21 2.034 18,289,532 -7,831 5.08% 37,204,516
2021-01-21 2021-01-19 2.057 18,297,363 +121,817 5.08% 37,641,015
2021-01-20 2021-01-18 2.057 18,175,546 +172,720 5.05% 37,390,416
2021-01-18 2021-01-14 2.034 18,002,826 -1,306 5.00% 36,621,299
2021-01-14 2021-01-12 2.011 18,004,132 +3,481 5.00% 36,210,126
2021-01-12 2021-01-08 1.942 18,000,651 +52,207 5.00% 34,961,875
2021-01-11 2021-01-07 1.977 17,948,444 +4,786 4.99% 35,479,300
2021-01-07 2021-01-05 1.977 17,943,658 +16,097 4.99% 35,469,840
2021-01-06 2021-01-04 1.988 17,927,561 +8,701 4.98% 35,644,055
2020-12-30 2020-12-28 1.965 17,918,860 +30,455 4.98% 35,214,886
2020-12-29 2020-12-24 1.954 17,888,405 +870 4.97% 34,949,449
2020-12-28 2020-12-22 1.988 17,887,535 +106,590 4.97% 35,564,474
2020-12-23 2020-12-21 2.046 17,780,945 +11,311 4.94% 36,374,299
2020-12-21 2020-12-17 2.034 17,769,634 -10,876 4.94% 36,146,941
2020-12-16 2020-12-14 2.023 17,780,510 -870 4.94% 35,964,720
2020-12-14 2020-12-10 2.092 17,781,380 +23,058 4.94% 37,192,609
2020-12-11 2020-12-09 2.069 17,758,322 -43,506 4.93% 36,736,200
2020-12-10 2020-12-08 2.069 17,801,828 -1,740 4.95% 36,826,200
2020-12-09 2020-12-07 2.103 17,803,568 +34,804 4.95% 37,443,629
2020-12-04 2020-12-02 2.057 17,768,764 +435 4.94% 36,553,591
2020-12-02 2020-11-30 1.988 17,768,329 +13,487 4.94% 35,327,466
2020-11-27 2020-11-25 2.034 17,754,842 +26,104 4.93% 36,116,851
2020-11-26 2020-11-24 2.069 17,728,738 +26,974 4.93% 36,675,000
2020-11-25 2020-11-23 2.103 17,701,764 -7,396 4.92% 37,229,520
2020-11-23 2020-11-19 2.034 17,709,160 +4,350 4.92% 36,023,925
2020-11-20 2020-11-18 2.034 17,704,810 +1,741 4.92% 36,015,076
2020-11-18 2020-11-16 2.023 17,703,069 -41,331 4.92% 35,808,079
2020-11-16 2020-11-12 2.069 17,744,400 -43,506 4.93% 36,707,400
2020-11-11 2020-11-09 1.954 17,787,906 +10,006 4.94% 34,753,099
2020-11-10 2020-11-06 1.954 17,777,900 +27,844 4.94% 34,733,550
2020-11-09 2020-11-05 1.977 17,750,056 +15,662 4.93% 35,087,140
2020-11-06 2020-11-04 1.965 17,734,394 -130,518 4.93% 34,852,365
2020-11-03 2020-10-30 1.896 17,864,912 +3,480 4.96% 33,876,975
2020-10-30 2020-10-28 1.965 17,861,432 +15,663 4.96% 35,102,026
2020-10-29 2020-10-27 2.000 17,845,769 +41,765 4.96% 35,686,529
2020-10-27 2020-10-22 2.046 17,804,004 -17,402 4.95% 36,421,471
2020-10-22 2020-10-20 2.069 17,821,406 +5,221 4.95% 36,866,700
2020-10-21 2020-10-19 2.034 17,816,185 -5,221 4.95% 36,241,635
2020-10-20 2020-10-16 1.988 17,821,406 -114,856 4.95% 35,432,995
2020-10-19 2020-10-15 1.931 17,936,262 +267,998 4.98% 34,630,680
2020-10-15 2020-10-12 1.954 17,668,264 -8,702 4.91% 34,519,349
2020-10-06 2020-09-30 2.034 17,676,966 -69,609 4.91% 35,958,436
2020-10-05 2020-09-29 2.069 17,746,575 -34,805 4.93% 36,711,899
2020-09-30 2020-09-28 2.069 17,781,380 -75,701 4.94% 36,783,899
2020-09-29 2020-09-25 1.885 17,857,081 +13,052 4.96% 33,656,900
2020-09-28 2020-09-24 1.954 17,844,029 +18,707 4.96% 34,862,750
2020-09-24 2020-09-22 2.011 17,825,322 -66,564 4.95% 35,850,501
2020-09-23 2020-09-21 2.034 17,891,886 -26,104 4.97% 36,395,625
2020-09-22 2020-09-18 2.138 17,917,990 +45,682 4.98% 38,302,051
2020-09-21 2020-09-17 2.126 17,872,308 -136,609 4.97% 37,999,000
2020-09-17 2020-09-15 2.149 18,008,917 -132,694 5.00% 38,703,389
2020-09-16 2020-09-14 1.954 18,141,611 +3,046 5.04% 35,444,150
2020-09-15 2020-09-11 1.988 18,138,565 -105,285 5.04% 36,063,579
2020-09-14 2020-09-10 1.954 18,243,850 -8,701 5.07% 35,643,899
2020-09-11 2020-09-09 1.965 18,252,551 +266,692 5.07% 35,870,669
2020-09-10 2020-09-08 1.954 17,985,859 -26,539 5.00% 35,139,850
2020-09-09 2020-09-07 2.000 18,012,398 +6,526 5.00% 36,019,740
2020-09-08 2020-09-04 2.000 18,005,872 -120,077 5.00% 36,006,690
2020-09-07 2020-09-03 1.931 18,125,949 -145,310 5.04% 34,996,921
2020-09-04 2020-09-02 1.919 18,271,259 -52,207 5.08% 35,067,495
2020-09-03 2020-09-01 1.954 18,323,466 -109,201 5.09% 35,799,449
2020-09-02 2020-08-31 1.919 18,432,667 -217,530 5.12% 35,377,280
2020-09-01 2020-08-28 1.908 18,650,197 -435 5.18% 35,580,439
2020-08-28 2020-08-26 1.931 18,650,632 +43,506 5.18% 36,009,959
2020-08-27 2020-08-25 1.954 18,607,126 +34,805 5.17% 36,353,650
2020-08-26 2020-08-24 1.942 18,572,321 -108,766 5.16% 36,072,204
2020-08-25 2020-08-21 1.954 18,681,087 -124,427 5.19% 36,498,151
2020-08-24 2020-08-20 1.965 18,805,514 -73,090 5.23% 36,957,375
2020-08-20 2020-08-18 1.988 18,878,604 +140,524 5.25% 37,534,944
2020-08-19 2020-08-17 1.896 18,738,080 +39,156 5.21% 35,532,751
2020-08-17 2020-08-13 1.804 18,698,924 -435 5.20% 33,739,300
2020-08-14 2020-08-12 1.816 18,699,359 -105,285 5.20% 33,954,990
2020-08-12 2020-08-10 1.770 18,804,644 +8,701 5.22% 33,281,710
2020-08-11 2020-08-07 1.827 18,795,943 +4,351 5.22% 34,346,385
2020-08-10 2020-08-06 1.885 18,791,592 -17,403 5.22% 35,418,260
2020-08-07 2020-08-05 1.965 18,808,995 +5,656 5.23% 36,964,216
2020-08-05 2020-08-03 1.954 18,803,339 -1,305 5.22% 36,737,000
2020-08-04 2020-07-31 1.931 18,804,644 -6,961 5.22% 36,307,320
2020-08-03 2020-07-30 1.931 18,811,605 +435 5.23% 36,320,760
2020-07-31 2020-07-29 2.069 18,811,170 -31,324 5.23% 38,914,200
2020-07-30 2020-07-28 2.103 18,842,494 -104,415 5.24% 39,628,649
2020-07-29 2020-07-27 2.080 18,946,909 -264,952 5.26% 39,412,750
2020-07-28 2020-07-24 1.816 19,211,861 -15,662 5.34% 34,885,610
2020-07-27 2020-07-23 1.781 19,227,523 +8,701 5.34% 34,251,124
2020-07-24 2020-07-22 1.747 19,218,822 -64,824 5.34% 33,573,000
2020-07-23 2020-07-21 1.724 19,283,646 -26,974 5.36% 33,243,000
2020-07-21 2020-07-17 1.655 19,310,620 -59,603 5.37% 31,957,920
2020-07-20 2020-07-16 1.586 19,370,223 +7,831 5.38% 30,720,869
2020-07-17 2020-07-15 1.597 19,362,392 +6,961 5.38% 30,930,975
2020-07-16 2020-07-14 1.620 19,355,431 +269,738 5.38% 31,364,745
2020-07-15 2020-07-13 1.632 19,085,693 -86,578 5.30% 31,146,989
2020-07-14 2020-07-10 1.643 19,172,271 +8,702 5.33% 31,508,621
2020-07-13 2020-07-09 1.666 19,163,569 -97,454 5.32% 31,934,799
2020-07-10 2020-07-08 1.655 19,261,023 -113,551 5.35% 31,875,840
2020-07-09 2020-07-07 1.655 19,374,574 +56,993 5.38% 32,063,760
2020-07-08 2020-07-06 1.747 19,317,581 +18,273 5.37% 33,745,520
2020-07-03 2020-06-30 1.586 19,299,308 +23,493 5.36% 30,608,399
2020-07-02 2020-06-29 1.574 19,275,815 -57,428 5.36% 30,349,610
2020-06-29 2020-06-24 1.632 19,333,243 -36,545 5.37% 31,550,980
2020-06-24 2020-06-22 1.620 19,369,788 +29,584 5.38% 31,388,010
2020-06-23 2020-06-19 1.563 19,340,204 +26,104 5.37% 30,228,720
2020-06-22 2020-06-18 1.597 19,314,100 +13,051 5.37% 30,853,829
2020-06-16 2020-06-12 1.586 19,301,049 +34,805 5.36% 30,611,161
2020-06-11 2020-06-09 1.609 19,266,244 +17,403 5.35% 30,998,800
2020-06-09 2020-06-05 1.586 19,248,841 +55,688 5.35% 30,528,360
2020-06-05 2020-06-03 1.739 19,193,153 -23,059 5.33% 33,380,469
2020-06-04 2020-06-02 1.751 19,216,212 +930,834 5.34% 33,652,660
2020-06-03 2020-06-01 1.655 18,285,378 +9,107 5.34% 30,255,764
2020-05-28 2020-05-26 1.763 18,276,271 +26,909 5.34% 32,227,311
2020-05-27 2020-05-25 1.763 18,249,362 -10,349 5.33% 32,179,861
2020-05-26 2020-05-22 1.751 18,259,711 +25,253 5.33% 31,977,575
2020-05-25 2020-05-21 1.824 18,234,458 +40,571 5.32% 33,254,730
2020-05-22 2020-05-20 1.848 18,193,887 +35,189 5.31% 33,620,219
2020-05-21 2020-05-19 1.824 18,158,698 -9,936 5.30% 33,116,564
2020-05-20 2020-05-18 1.884 18,168,634 +3,312 5.31% 34,231,860
2020-05-19 2020-05-15 1.848 18,165,322 -40,985 5.30% 33,567,434
2020-05-15 2020-05-13 1.957 18,206,307 -84,453 5.32% 35,622,180
2020-05-08 2020-05-06 1.957 18,290,760 -41,399 5.34% 35,787,420
2020-05-05 2020-04-29 1.957 18,332,159 -4,140 5.35% 35,868,420
2020-04-22 2020-04-20 1.896 18,336,299 -12,419 5.35% 34,769,220
2020-04-17 2020-04-15 1.945 18,348,718 +41,398 5.36% 35,679,209
2020-04-15 2020-04-09 1.860 18,307,320 -62,098 5.35% 34,050,941
2020-04-14 2020-04-08 1.836 18,369,418 -16,973 5.36% 33,722,721
2020-04-08 2020-04-06 1.860 18,386,391 -82,798 5.37% 34,198,010
2020-04-07 2020-04-03 1.739 18,469,189 -223,552 5.39% 32,121,361
2020-04-03 2020-04-01 1.739 18,692,741 -20,286 5.46% 32,510,159
2020-04-02 2020-03-31 1.812 18,713,027 +90,249 5.46% 33,901,501
2020-04-01 2020-03-30 1.787 18,622,778 +1,242 5.44% 33,288,161
2020-03-30 2020-03-26 1.727 18,621,536 -19,043 5.44% 32,161,416
2020-03-27 2020-03-25 1.727 18,640,579 -140,341 5.44% 32,194,305
2020-03-26 2020-03-24 1.655 18,780,920 +105,152 5.48% 31,075,709
2020-03-25 2020-03-23 1.667 18,675,768 +16,560 5.45% 31,127,280
2020-03-24 2020-03-20 1.751 18,659,208 +98,114 5.45% 32,677,199
2020-03-23 2020-03-19 1.739 18,561,094 +79,900 5.42% 32,281,201
2020-03-20 2020-03-18 1.812 18,481,194 -60,856 5.40% 33,481,500
2020-03-19 2020-03-17 1.920 18,542,050 -48,437 5.41% 35,607,255
2020-03-18 2020-03-16 2.102 18,590,487 +132,890 5.43% 39,068,221
2020-03-17 2020-03-13 2.307 18,457,597 +70,792 5.39% 42,578,675
2020-03-16 2020-03-12 2.367 18,386,805 -44,297 5.37% 43,525,720
2020-03-13 2020-03-11 2.391 18,431,102 +216,101 5.38% 44,075,791
2020-03-12 2020-03-10 2.391 18,215,001 -59,614 5.32% 43,559,011
2020-03-11 2020-03-09 2.403 18,274,615 -43,054 5.34% 43,922,286
2020-03-09 2020-03-05 2.488 18,317,669 +33,947 5.35% 45,574,409
2020-03-04 2020-03-02 2.440 18,283,722 -7,452 5.34% 44,606,649
2020-03-03 2020-02-28 2.440 18,291,174 -6,624 5.34% 44,624,829
2020-02-28 2020-02-26 2.452 18,297,798 +6,624 5.34% 44,861,985
2020-02-27 2020-02-25 2.464 18,291,174 +9,935 5.34% 45,066,659
2020-02-26 2020-02-24 2.464 18,281,239 -66,237 5.34% 45,042,181
2020-02-25 2020-02-21 2.488 18,347,476 -37,673 5.36% 45,648,569
2020-02-24 2020-02-20 2.512 18,385,149 +16,559 5.37% 46,186,399
2020-02-21 2020-02-19 2.524 18,368,590 -2,484 5.36% 46,366,651
2020-02-14 2020-02-12 2.500 18,371,074 +16,560 5.36% 45,929,161
2020-02-13 2020-02-11 2.488 18,354,514 -10,350 5.36% 45,666,080
2020-02-10 2020-02-06 2.512 18,364,864 +23,597 5.36% 46,135,440
2020-02-06 2020-02-04 2.464 18,341,267 +31,877 5.36% 45,190,081
2020-02-05 2020-02-03 2.428 18,309,390 -17,387 5.35% 44,448,136
2020-02-04 2020-01-31 2.440 18,326,777 -30,635 5.35% 44,711,690
2020-02-03 2020-01-30 2.464 18,357,412 +28,151 5.36% 45,229,860
2020-01-31 2020-01-29 2.560 18,329,261 +16,559 5.35% 46,931,500
2020-01-30 2020-01-24 2.633 18,312,702 +74,518 5.35% 48,216,151
2020-01-23 2020-01-21 2.693 18,238,184 -56,716 5.33% 49,121,325
2020-01-22 2020-01-20 2.730 18,294,900 -26,081 5.34% 49,936,960
2020-01-21 2020-01-17 2.778 18,320,981 -23,184 5.35% 50,893,249
2020-01-20 2020-01-16 2.754 18,344,165 -52,990 5.36% 50,514,541
2020-01-17 2020-01-15 2.754 18,397,155 -6,624 5.37% 50,660,460
2020-01-15 2020-01-13 2.778 18,403,779 -31,463 5.37% 51,123,251
2020-01-14 2020-01-10 2.790 18,435,242 -34,774 5.38% 51,433,306
2020-01-10 2020-01-08 2.742 18,470,016 +19,871 5.39% 50,638,024
2020-01-09 2020-01-07 2.754 18,450,145 -31,463 5.39% 50,806,380
2020-01-08 2020-01-06 2.766 18,481,608 -2,070 5.40% 51,116,235
2020-01-06 2020-01-02 2.778 18,483,678 -26,495 5.40% 51,345,200
2020-01-03 2019-12-31 2.730 18,510,173 +82,797 5.40% 50,524,559
2020-01-02 2019-12-27 2.717 18,427,376 -9,936 5.38% 50,076,000
2019-12-30 2019-12-24 2.778 18,437,312 -28,979 5.38% 51,216,401
2019-12-27 2019-12-20 2.850 18,466,291 -126,680 5.39% 52,635,081
2019-12-23 2019-12-19 2.826 18,592,971 -8,279 5.43% 52,547,041
2019-12-20 2019-12-18 2.645 18,601,250 -9,936 5.43% 49,200,539
2019-12-19 2019-12-17 2.633 18,611,186 -16,145 5.43% 49,002,040
2019-12-18 2019-12-16 2.597 18,627,331 -8,280 5.44% 48,369,624
2019-12-16 2019-12-12 2.645 18,635,611 -5,796 5.44% 49,291,425
2019-12-11 2019-12-09 2.633 18,641,407 +15,732 5.44% 49,081,610
2019-12-06 2019-12-04 2.645 18,625,675 -26,082 5.44% 49,265,144
2019-12-05 2019-12-03 2.621 18,651,757 -26,081 5.45% 48,883,591
2019-12-04 2019-12-02 2.597 18,677,838 +15,732 5.45% 48,500,775
2019-11-29 2019-11-27 2.609 18,662,106 -14,904 5.45% 48,685,319
2019-11-28 2019-11-26 2.609 18,677,010 +1,656 5.45% 48,724,200
2019-11-25 2019-11-21 2.500 18,675,354 +6,624 5.45% 46,689,885
2019-11-20 2019-11-18 2.512 18,668,730 -20,699 5.45% 46,898,800
2019-11-19 2019-11-15 2.488 18,689,429 -24,840 5.46% 46,499,349
2019-11-13 2019-11-11 2.585 18,714,269 +11,592 5.46% 48,369,351
2019-11-12 2019-11-08 2.585 18,702,677 -10,764 5.46% 48,339,390
2019-11-08 2019-11-06 2.585 18,713,441 +828 5.46% 48,367,211
2019-11-06 2019-11-04 2.536 18,712,613 +165,595 5.46% 47,461,051
2019-11-01 2019-10-30 2.488 18,547,018 +4,140 5.42% 46,145,030
2019-10-30 2019-10-28 2.500 18,542,878 -2,898 5.41% 46,358,685
2019-10-28 2019-10-24 2.512 18,545,776 +13,248 5.42% 46,589,920
2019-10-25 2019-10-23 2.476 18,532,528 +19,871 5.41% 45,885,149
2019-10-24 2019-10-22 2.524 18,512,657 +7,452 5.41% 46,730,310
2019-10-23 2019-10-21 2.548 18,505,205 +8,693 5.40% 47,158,499
2019-10-22 2019-10-18 2.597 18,496,512 -31,463 5.40% 48,029,926
2019-10-18 2019-10-16 2.548 18,527,975 -17,801 5.41% 47,216,526
2019-10-17 2019-10-15 2.524 18,545,776 -24,839 5.42% 46,813,910
2019-10-15 2019-10-11 2.464 18,570,615 +2,484 5.42% 45,755,159
2019-10-14 2019-10-10 2.476 18,568,131 -24,840 5.42% 45,973,299
2019-10-11 2019-10-09 2.500 18,592,971 -91,077 5.43% 46,483,921
2019-10-10 2019-10-08 2.536 18,684,048 +40,157 5.46% 47,388,601
2019-10-03 2019-09-30 2.500 18,643,891 +7,038 5.44% 46,611,225
2019-10-02 2019-09-27 2.476 18,636,853 -24,839 5.44% 46,143,450
2019-09-30 2019-09-26 2.464 18,661,692 -16,560 5.45% 45,979,559
2019-09-27 2019-09-25 2.500 18,678,252 -10,763 5.45% 46,697,131
2019-09-24 2019-09-20 2.524 18,689,015 -18,216 5.46% 47,175,479
2019-09-19 2019-09-17 2.573 18,707,231 +41,399 5.46% 48,125,220
2019-09-18 2019-09-16 2.657 18,665,832 -18,630 5.45% 49,596,799
2019-09-16 2019-09-12 2.560 18,684,462 -41,398 5.46% 47,840,981
2019-09-12 2019-09-10 2.428 18,725,860 +7,038 5.47% 45,459,164
2019-09-11 2019-09-09 2.403 18,718,822 -7,452 5.47% 44,989,919
2019-09-10 2019-09-06 2.440 18,726,274 -57,130 5.47% 45,686,339
2019-09-09 2019-09-05 2.416 18,783,404 +6,209 5.48% 45,371,999
2019-09-06 2019-09-04 2.452 18,777,195 +31,049 5.48% 46,037,356
2019-09-05 2019-09-03 2.428 18,746,146 +43,469 5.47% 45,508,411
2019-09-03 2019-08-30 2.343 18,702,677 +7,038 5.46% 43,821,690
2019-09-02 2019-08-29 2.367 18,695,639 +16,559 5.46% 44,256,799
2019-08-30 2019-08-28 2.355 18,679,080 -38,915 5.45% 43,992,001
2019-08-28 2019-08-26 2.379 18,717,995 -23,183 5.47% 44,535,791
2019-08-27 2019-08-23 2.452 18,741,178 +18,216 5.47% 45,949,051
2019-08-26 2019-08-22 2.464 18,722,962 +22,769 5.47% 46,130,519
2019-08-23 2019-08-21 2.440 18,700,193 +71,620 5.46% 45,622,710
2019-08-22 2019-08-20 2.488 18,628,573 -72,862 5.44% 46,347,939
2019-08-21 2019-08-19 2.476 18,701,435 +76,587 5.46% 46,303,350
2019-08-20 2019-08-16 2.367 18,624,848 +34,775 5.44% 44,089,221
2019-08-19 2019-08-15 2.391 18,590,073 +20,700 5.43% 44,455,951
2019-08-16 2019-08-14 2.428 18,569,373 -18,216 5.42% 45,079,274
2019-08-15 2019-08-13 2.416 18,587,589 +9,522 5.43% 44,899,001
2019-08-14 2019-08-12 2.512 18,578,067 -14,076 5.42% 46,671,040
2019-08-13 2019-08-09 2.524 18,592,143 -4,139 5.43% 46,930,951
2019-08-12 2019-08-08 2.560 18,596,282 -29,807 5.43% 47,615,199
2019-08-09 2019-08-07 2.524 18,626,089 -1,242 5.44% 47,016,639
2019-08-08 2019-08-06 2.548 18,627,331 -36,017 5.44% 47,469,724
2019-08-07 2019-08-05 2.597 18,663,348 +78,657 5.45% 48,463,149
2019-08-06 2019-08-02 2.681 18,584,691 +8,280 5.43% 49,830,121
2019-08-05 2019-08-01 2.754 18,576,411 -6,210 5.42% 51,154,080
2019-08-01 2019-07-30 2.766 18,582,621 +3,312 5.43% 51,395,615
2019-07-30 2019-07-26 2.802 18,579,309 +2,484 5.43% 52,059,640
2019-07-29 2019-07-25 2.838 18,576,825 +109,292 5.42% 52,725,775
2019-07-26 2019-07-24 2.838 18,467,533 +42,227 5.39% 52,415,576
2019-07-25 2019-07-23 2.826 18,425,306 +154,831 5.38% 52,073,190
2019-07-24 2019-07-22 2.814 18,270,475 +61,270 5.33% 51,414,945
2019-07-23 2019-07-19 2.814 18,209,205 +41,399 5.32% 51,242,525
2019-07-22 2019-07-18 2.802 18,167,806 -4,968 5.31% 50,906,599
2019-07-19 2019-07-17 2.838 18,172,774 +8,280 5.31% 51,578,975
2019-07-18 2019-07-16 2.838 18,164,494 +11,591 5.30% 51,555,474
2019-07-17 2019-07-15 2.874 18,152,903 +4,140 5.30% 52,180,311
2019-07-16 2019-07-12 2.923 18,148,763 -14,489 5.30% 53,045,191
2019-07-12 2019-07-10 2.862 18,163,252 +4,140 5.30% 51,990,689
2019-07-11 2019-07-09 2.947 18,159,112 -33,119 5.30% 53,514,079
2019-07-08 2019-07-04 3.092 18,192,231 -828 5.31% 56,248,319
2019-07-04 2019-07-02 3.080 18,193,059 -7,866 5.31% 56,031,149
2019-07-03 2019-06-28 2.995 18,200,925 +225,209 5.31% 54,516,600
2019-07-02 2019-06-27 3.044 17,975,716 +100,598 5.25% 54,710,459
2019-06-28 2019-06-26 3.044 17,875,118 +12,006 5.22% 54,404,281
2019-06-26 2019-06-24 3.068 17,863,112 +62,098 5.22% 54,799,230
2019-06-25 2019-06-21 3.044 17,801,014 -23,183 5.20% 54,178,740
2019-06-24 2019-06-20 2.983 17,824,197 -10,764 5.20% 53,172,924
2019-06-21 2019-06-19 2.959 17,834,961 -21,527 5.21% 52,774,225
2019-06-20 2019-06-18 2.959 17,856,488 +16,559 5.21% 52,837,924
2019-06-19 2019-06-17 2.959 17,839,929 -11,177 5.21% 52,788,926
2019-06-14 2019-06-12 2.983 17,851,106 +92,319 5.21% 53,253,199
2019-06-12 2019-06-10 2.971 17,758,787 +16,559 5.19% 52,763,309
2019-06-11 2019-06-06 2.959 17,742,228 +133,718 5.18% 52,499,825
2019-06-10 2019-06-05 3.019 17,608,510 +46,366 5.14% 53,167,499
2019-06-06 2019-06-04 3.493 17,562,144 -55,060 5.13% 61,340,971
2019-06-05 2019-06-03 3.532 17,617,204 +1,230,192 5.14% 62,219,530
2019-06-04 2019-05-31 3.558 16,387,012 +770 5.14% 58,300,351
2019-05-30 2019-05-28 3.584 16,386,242 +30,807 5.14% 58,723,142
2019-05-29 2019-05-27 3.571 16,355,435 +48,135 5.13% 58,400,374
2019-05-28 2019-05-24 3.545 16,307,300 +34,657 5.12% 57,805,018
2019-05-27 2019-05-23 3.519 16,272,643 +37,352 5.11% 57,259,589
2019-05-24 2019-05-22 3.571 16,235,291 +30,806 5.10% 57,971,376
2019-05-23 2019-05-21 3.558 16,204,485 +42,359 5.09% 57,650,972
2019-05-22 2019-05-20 3.610 16,162,126 +14,248 5.07% 58,339,690
2019-05-21 2019-05-17 3.701 16,147,878 -3,851 5.07% 59,755,950
2019-05-20 2019-05-16 3.765 16,151,729 +15,403 5.07% 60,818,801
2019-05-17 2019-05-15 3.727 16,136,326 +73,935 5.07% 60,132,241
2019-05-16 2019-05-14 3.714 16,062,391 +184,453 5.04% 59,648,161
2019-05-15 2019-05-10 3.739 15,877,938 +65,078 4.98% 59,375,520
2019-05-14 2019-05-09 3.662 15,812,860 +338,869 4.96% 57,900,241
2019-05-10 2019-05-08 3.817 15,473,991 +222,576 4.86% 59,070,481
2019-05-09 2019-05-07 3.973 15,251,415 +69,314 4.79% 60,597,178
2019-05-08 2019-05-06 3.934 15,182,101 +43,513 4.77% 59,730,389
2019-05-06 2019-05-02 4.103 15,138,588 +36,198 4.75% 62,114,542
2019-05-03 2019-04-30 4.116 15,102,390 +8,857 4.74% 62,162,114
2019-05-02 2019-04-29 4.116 15,093,533 +385 4.74% 62,125,659
2019-04-30 2019-04-26 4.116 15,093,148 +21,179 4.74% 62,124,074
2019-04-29 2019-04-25 4.129 15,071,969 +22,335 4.73% 62,232,600
2019-04-26 2019-04-24 4.155 15,049,634 +1,540 4.72% 62,531,198
2019-04-25 2019-04-23 4.181 15,048,094 +27,340 4.72% 62,915,580
2019-04-24 2019-04-18 4.220 15,020,754 +8,472 4.72% 63,386,377
2019-04-23 2019-04-17 4.220 15,012,282 -7,316 4.71% 63,350,626
2019-04-18 2019-04-16 4.220 15,019,598 +2,310 4.71% 63,381,499
2019-04-17 2019-04-15 4.207 15,017,288 +192,539 4.71% 63,176,761
2019-04-16 2019-04-12 4.181 14,824,749 +26,956 4.65% 61,981,782
2019-04-15 2019-04-11 4.207 14,797,793 +11,552 4.65% 62,253,360
2019-04-12 2019-04-10 4.259 14,786,241 -82,021 4.64% 62,972,721
2019-04-11 2019-04-09 4.285 14,868,262 +13,862 4.67% 63,708,148
2019-04-10 2019-04-08 4.168 14,854,400 +1,926 4.66% 61,912,877
2019-04-09 2019-04-04 4.142 14,852,474 +16,943 4.66% 61,519,149
2019-04-08 2019-04-03 4.155 14,835,531 +3,081 4.66% 61,641,601
2019-04-04 2019-04-02 4.155 14,832,450 +5,391 4.66% 61,628,799
2019-04-03 2019-04-01 4.090 14,827,059 +61,612 4.65% 60,643,800
2019-04-02 2019-03-29 4.038 14,765,447 +15,019 4.64% 59,624,922
2019-04-01 2019-03-28 3.973 14,750,428 +15,788 4.63% 58,606,648
2019-03-29 2019-03-27 3.999 14,734,640 +8,471 4.63% 58,926,559
2019-03-28 2019-03-26 3.986 14,726,169 -56,221 4.62% 58,701,472
2019-03-27 2019-03-25 4.077 14,782,390 -66,619 4.64% 60,269,160
2019-03-26 2019-03-22 4.038 14,849,009 -33,116 4.66% 59,962,357
2019-03-25 2019-03-21 4.025 14,882,125 -231,432 4.67% 59,902,849
2019-03-22 2019-03-20 4.025 15,113,557 +67,388 4.74% 60,834,398
2019-03-21 2019-03-19 4.090 15,046,169 -5,006 4.72% 61,539,976
2019-03-20 2019-03-18 4.025 15,051,175 +31,192 4.72% 60,583,301
2019-03-19 2019-03-15 3.843 15,019,983 -13,863 4.72% 57,727,399
2019-03-18 2019-03-14 3.921 15,033,846 -55,837 4.72% 58,951,909
2019-03-15 2019-03-13 3.882 15,089,683 -43,898 4.74% 58,583,072
2019-03-14 2019-03-12 3.882 15,133,581 +256,462 4.75% 58,753,498
2019-03-13 2019-03-11 3.895 14,877,119 +17,328 4.67% 57,950,999
2019-03-12 2019-03-08 3.856 14,859,791 +39,663 4.66% 57,304,666
2019-03-11 2019-03-07 3.960 14,820,128 -7,701 4.65% 58,691,151
2019-03-08 2019-03-06 4.038 14,827,829 +11,552 4.65% 59,876,829
2019-03-07 2019-03-05 4.038 14,816,277 +78,556 4.65% 59,830,181
2019-03-06 2019-03-04 4.064 14,737,721 -34,657 4.63% 59,895,681
2019-03-05 2019-03-01 4.064 14,772,378 +5,776 4.64% 60,036,530
2019-03-01 2019-02-27 4.064 14,766,602 -77,015 4.64% 60,013,056
2019-02-28 2019-02-26 4.025 14,843,617 -26,571 4.66% 59,747,848
2019-02-27 2019-02-25 3.973 14,870,188 +7,317 4.67% 59,082,481
2019-02-26 2019-02-22 3.934 14,862,871 +34,657 4.67% 58,474,454
2019-02-25 2019-02-21 3.947 14,828,214 +2,310 4.65% 58,530,639
2019-02-22 2019-02-20 3.895 14,825,904 +161,733 4.65% 57,751,501
2019-02-21 2019-02-19 3.895 14,664,171 -38,508 4.60% 57,121,500
2019-02-20 2019-02-18 3.895 14,702,679 +114,754 4.62% 57,271,501
2019-02-18 2019-02-14 3.895 14,587,925 -16,559 4.58% 56,824,499
2019-02-15 2019-02-13 3.986 14,604,484 -7,701 4.58% 58,216,411
2019-02-14 2019-02-12 3.843 14,612,185 -56,992 4.59% 56,160,079
2019-02-13 2019-02-11 3.752 14,669,177 +42,359 4.60% 55,045,830
2019-02-12 2019-02-08 3.791 14,626,818 -40,048 4.59% 55,456,639
2019-02-11 2019-02-04 3.791 14,666,866 +70,469 4.60% 55,608,478
2019-02-08 2019-01-31 3.623 14,596,397 +335,788 4.58% 52,877,475
2019-02-01 2019-01-30 3.688 14,260,609 +146,330 4.48% 52,586,861
2019-01-31 2019-01-29 3.688 14,114,279 -62,383 4.43% 52,047,260
2019-01-30 2019-01-28 3.688 14,176,662 +230,277 4.45% 52,277,301
2019-01-29 2019-01-25 3.493 13,946,385 +23,490 4.38% 48,711,866
2019-01-28 2019-01-24 3.467 13,922,895 +349,651 4.37% 48,268,260
2019-01-25 2019-01-23 3.402 13,573,244 +45,439 4.26% 46,174,881
2019-01-24 2019-01-22 3.415 13,527,805 +241,060 4.25% 46,195,952
2019-01-23 2019-01-21 3.441 13,286,745 +153,646 4.17% 45,717,799
2019-01-22 2019-01-18 3.415 13,133,099 +136,703 4.12% 44,848,075
2019-01-21 2019-01-17 3.389 12,996,396 +263,778 4.08% 44,043,749
2019-01-18 2019-01-16 3.441 12,732,618 +70,855 4.00% 43,811,126
2019-01-17 2019-01-15 3.532 12,661,763 +165,969 3.97% 44,718,159
2019-01-16 2019-01-14 3.454 12,495,794 +867,581 3.92% 43,158,499
2019-01-15 2019-01-11 3.402 11,628,213 +54,681 3.65% 39,558,071
2019-01-14 2019-01-10 3.441 11,573,532 +535,644 3.63% 39,822,876
2019-01-11 2019-01-09 3.454 11,037,888 +1,896,897 3.47% 38,123,122
2019-01-10 2019-01-08 3.363 9,140,991 +217,184 2.87% 30,740,709
2019-01-08 2019-01-04 3.337 8,923,807 +145,175 2.80% 29,778,590
2019-01-07 2019-01-03 3.311 8,778,632 +379,687 2.76% 29,066,173
2019-01-04 2019-01-02 3.337 8,398,945 +112,443 2.64% 28,027,134
2019-01-03 2018-12-31 3.441 8,286,502 +96,654 2.60% 28,512,674
2019-01-02 2018-12-27 3.337 8,189,848 +206,402 2.57% 27,329,381
2018-12-28 2018-12-24 3.337 7,983,446 +142,094 2.51% 26,640,621
2018-12-27 2018-12-20 3.298 7,841,352 +121,685 2.46% 25,861,011
2018-12-21 2018-12-19 3.272 7,719,667 +164,429 2.42% 25,259,220
2018-12-20 2018-12-18 3.233 7,555,238 +54,296 2.37% 24,426,899
2018-12-19 2018-12-17 3.285 7,500,942 +105,126 2.35% 24,640,934
2018-12-17 2018-12-13 3.220 7,395,816 +100,506 2.32% 23,815,440
2018-12-14 2018-12-12 3.246 7,295,310 +380,457 2.29% 23,681,249
2018-12-13 2018-12-11 3.285 6,914,853 -6,931 2.17% 22,715,605
2018-12-12 2018-12-10 3.311 6,921,784 +100,120 2.17% 22,918,124
2018-12-11 2018-12-07 3.376 6,821,664 +120,530 2.14% 23,029,500
2018-12-10 2018-12-06 3.350 6,701,134 +58,531 2.10% 22,448,578
2018-12-07 2018-12-05 3.402 6,642,603 +18,099 2.09% 22,597,502
2018-12-05 2018-12-03 3.311 6,624,504 +38,893 2.08% 21,933,825
2018-12-04 2018-11-30 3.246 6,585,611 +202,936 2.07% 21,377,500
2018-12-03 2018-11-29 3.402 6,382,675 +15,404 2.00% 21,713,251
2018-11-30 2018-11-28 3.389 6,367,271 +70,469 2.00% 21,578,173
2018-11-26 2018-11-22 3.441 6,296,802 +5,006 1.98% 21,666,399
2018-11-23 2018-11-21 3.402 6,291,796 +19,254 1.98% 21,404,090
2018-11-21 2018-11-19 3.415 6,272,542 +102,816 1.97% 21,420,034
2018-11-19 2018-11-15 3.441 6,169,726 +227,196 1.94% 21,229,149
2018-11-15 2018-11-13 3.285 5,942,530 +88,568 1.87% 19,521,480
2018-11-14 2018-11-12 3.285 5,853,962 +94,344 1.84% 19,230,530
2018-11-13 2018-11-09 3.311 5,759,618 +78,941 1.81% 19,070,176
2018-11-12 2018-11-08 3.311 5,680,677 +454,393 1.78% 18,808,801
2018-11-09 2018-11-07 3.311 5,226,284 +176,366 1.64% 17,304,299
2018-11-08 2018-11-06 3.324 5,049,918 +5,391 1.59% 16,785,919
2018-11-07 2018-11-05 3.311 5,044,527 +38,508 1.58% 16,702,499
2018-11-06 2018-11-02 3.337 5,006,019 +26,955 1.57% 16,704,999
2018-11-05 2018-11-01 3.324 4,979,064 +7,702 1.56% 16,550,401
2018-11-02 2018-10-31 3.272 4,971,362 +26,570 1.56% 16,266,599
2018-11-01 2018-10-30 3.324 4,944,792 +20,024 1.55% 16,436,480
2018-10-31 2018-10-29 3.389 4,924,768 +7,702 1.55% 16,689,646
2018-10-30 2018-10-26 3.428 4,917,066 -3,466 1.54% 16,855,079
2018-10-29 2018-10-25 3.441 4,920,532 +4,236 1.54% 16,930,850
2018-10-26 2018-10-24 3.545 4,916,296 +3,466 1.54% 17,426,955
2018-10-25 2018-10-23 3.480 4,912,830 -3,081 1.54% 17,095,719
2018-10-23 2018-10-19 3.545 4,915,911 -134,007 1.54% 17,425,590
2018-10-15 2018-10-11 3.441 5,049,918 -6,932 1.59% 17,376,049
2018-10-12 2018-10-10 3.506 5,056,850 -11,167 1.59% 17,728,201
2018-10-11 2018-10-09 3.428 5,068,017 -4,236 1.59% 17,372,520
2018-10-10 2018-10-08 3.428 5,072,253 -261,853 1.59% 17,387,041
2018-10-09 2018-10-05 3.480 5,334,106 -385 1.67% 18,561,680
2018-10-08 2018-10-04 3.506 5,334,491 -116,679 1.67% 18,701,549
2018-10-05 2018-10-03 3.519 5,451,170 -13,478 1.71% 19,181,380
2018-09-28 2018-09-26 3.623 5,464,648 +4,236 1.72% 19,796,446
2018-09-27 2018-09-24 3.662 5,460,412 -5,776 1.71% 19,993,801
2018-09-26 2018-09-21 3.714 5,466,188 +10,012 1.72% 20,298,850
2018-09-21 2018-09-19 3.571 5,456,176 +3,081 1.71% 19,482,375
2018-09-19 2018-09-17 3.428 5,453,095 +2,310 1.71% 18,692,519
2018-09-18 2018-09-14 3.519 5,450,785 -12,322 1.71% 19,180,025
2018-09-14 2018-09-12 3.506 5,463,107 +22,334 1.71% 19,152,449
2018-09-13 2018-09-11 3.558 5,440,773 -3,851 1.71% 19,356,731
2018-09-12 2018-09-10 3.584 5,444,624 -17,328 1.71% 19,511,821
2018-09-11 2018-09-07 3.765 5,461,952 -25,415 1.71% 20,566,799
2018-09-10 2018-09-06 3.662 5,487,367 -2,311 1.72% 20,092,499
2018-09-07 2018-09-05 3.688 5,489,678 -3,851 1.72% 20,243,521
2018-09-06 2018-09-04 3.675 5,493,529 +15,404 1.72% 20,186,392
2018-09-05 2018-09-03 3.675 5,478,125 -386 1.72% 20,129,788
2018-09-04 2018-08-31 3.688 5,478,511 -7,701 1.72% 20,202,342
2018-08-30 2018-08-28 3.662 5,486,212 +55,451 1.72% 20,088,270
2018-08-29 2018-08-27 3.662 5,430,761 -9,242 1.70% 19,885,231
2018-08-28 2018-08-24 3.649 5,440,003 +18,099 1.71% 19,848,436
2018-08-23 2018-08-21 3.675 5,421,904 -9,242 1.70% 19,923,200
2018-08-22 2018-08-20 3.701 5,431,146 +23,105 1.70% 20,098,200
2018-08-21 2018-08-17 3.727 5,408,041 -29,266 1.70% 20,153,139
2018-08-20 2018-08-16 3.791 5,437,307 +11,552 1.71% 20,615,199
2018-08-17 2018-08-15 3.830 5,425,755 +3,081 1.70% 20,782,751
2018-08-16 2018-08-14 3.882 5,422,674 +20,794 1.70% 21,052,589
2018-08-15 2018-08-13 3.895 5,401,880 +55,451 1.70% 21,042,000
2018-08-14 2018-08-10 3.960 5,346,429 +16,559 1.68% 21,173,101
2018-08-13 2018-08-09 3.960 5,329,870 +11,937 1.67% 21,107,524
2018-08-10 2018-08-08 3.986 5,317,933 +41,974 1.67% 21,198,351
2018-08-09 2018-08-07 4.064 5,275,959 +13,477 1.66% 21,442,064
2018-08-08 2018-08-06 4.064 5,262,482 +12,708 1.65% 21,387,292
2018-08-07 2018-08-03 4.103 5,249,774 +29,266 1.65% 21,540,140
2018-08-06 2018-08-02 4.168 5,220,508 -13,478 1.64% 21,758,985
2018-08-03 2018-08-01 4.233 5,233,986 -58,147 1.64% 22,154,961
2018-08-01 2018-07-30 4.233 5,292,133 +14,633 1.66% 22,401,092
2018-07-31 2018-07-27 4.285 5,277,500 +17,714 1.66% 22,613,252
2018-07-30 2018-07-26 4.259 5,259,786 +2,696 1.65% 22,400,760
2018-07-25 2018-07-23 4.285 5,257,090 -771 1.65% 22,525,798
2018-07-24 2018-07-20 4.220 5,257,861 +3,081 1.65% 22,187,752
2018-07-20 2018-07-18 4.285 5,254,780 +3,851 1.65% 22,515,900
2018-07-19 2018-07-17 4.285 5,250,929 +7,701 1.65% 22,499,399
2018-07-17 2018-07-13 4.298 5,243,228 +25,801 1.65% 22,534,482
2018-07-16 2018-07-12 4.337 5,217,427 +8,471 1.64% 22,626,828
2018-07-13 2018-07-11 4.259 5,208,956 +71,240 1.64% 22,184,282
2018-07-12 2018-07-10 4.350 5,137,716 +3,080 1.61% 22,347,849
2018-07-11 2018-07-09 4.402 5,134,636 +33,887 1.61% 22,601,132
2018-07-10 2018-07-06 4.428 5,100,749 +3,466 1.60% 22,584,432
2018-07-09 2018-07-05 4.428 5,097,283 -2,310 1.60% 22,569,085
2018-07-06 2018-07-04 4.519 5,099,593 +3,850 1.60% 23,042,818
2018-07-03 2018-06-28 4.376 5,095,743 +36,198 1.60% 22,297,607
2018-06-29 2018-06-27 4.467 5,059,545 -89,338 1.59% 22,599,079
2018-06-28 2018-06-26 4.674 5,148,883 +69,314 1.62% 24,067,798
2018-06-26 2018-06-22 4.752 5,079,569 +23,104 1.59% 24,139,529
2018-06-25 2018-06-21 4.739 5,056,465 -18,483 1.59% 23,964,077
2018-06-22 2018-06-20 4.817 5,074,948 -771 1.59% 24,447,043
2018-06-21 2018-06-19 4.674 5,075,719 +36,968 1.59% 23,725,802
2018-06-20 2018-06-15 4.713 5,038,751 +30,421 1.58% 23,749,275
2018-06-19 2018-06-14 4.843 5,008,330 +7,702 1.57% 24,256,191
2018-06-15 2018-06-13 4.882 5,000,628 -19,254 1.57% 24,413,679
2018-06-13 2018-06-11 4.882 5,019,882 +3,851 1.58% 24,507,679
2018-06-12 2018-06-08 4.895 5,016,031 +3,850 1.57% 24,554,008
2018-06-11 2018-06-07 4.869 5,012,181 +68,929 1.57% 24,405,002
2018-06-08 2018-06-06 4.843 4,943,252 +19,254 1.55% 23,941,007
2018-06-07 2018-06-05 4.843 4,923,998 +23,105 1.55% 23,847,757
2018-06-06 2018-06-04 4.895 4,900,893 +4,236 1.54% 23,990,395
2018-06-05 2018-06-01 4.908 4,896,657 +770 1.54% 24,033,240
2018-06-01 2018-05-30 5.314 4,895,887 +3,081 1.54% 26,014,376
2018-05-31 2018-05-29 5.341 4,892,806 +231,684 1.54% 26,131,328
2018-05-30 2018-05-28 5.368 4,661,122 +367 1.54% 25,020,968
2018-05-29 2018-05-25 5.314 4,660,755 +367 1.54% 24,764,998
2018-05-28 2018-05-24 5.327 4,660,388 +6,238 1.54% 24,826,543
2018-05-25 2018-05-23 5.314 4,654,150 +12,478 1.53% 24,729,902
2018-05-24 2018-05-21 5.273 4,641,672 +20,551 1.53% 24,473,880
2018-05-18 2018-05-16 5.368 4,621,121 -22,019 1.52% 24,806,242
2018-05-16 2018-05-14 5.423 4,643,140 +23,487 1.53% 25,177,481
2018-05-14 2018-05-10 5.300 4,619,653 +5,872 1.52% 24,483,662
2018-05-08 2018-05-04 5.218 4,613,781 -734 1.52% 24,075,381
2018-05-04 2018-05-02 5.177 4,614,515 +22,020 1.52% 23,890,601
2018-04-30 2018-04-26 5.082 4,592,495 +18,349 1.51% 23,338,608
2018-04-27 2018-04-25 5.218 4,574,146 +43,305 1.51% 23,868,560
2018-04-26 2018-04-24 5.286 4,530,841 +7,339 1.49% 23,951,238
2018-04-24 2018-04-20 5.314 4,523,502 -33,029 1.49% 24,035,702
2018-04-23 2018-04-19 5.368 4,556,531 +25,690 1.50% 24,459,522
2018-04-18 2018-04-16 5.354 4,530,841 -7,340 1.49% 24,259,888
2018-04-17 2018-04-13 5.423 4,538,181 -12,111 1.49% 24,608,339
2018-04-16 2018-04-12 5.450 4,550,292 +70,095 1.50% 24,798,001
2018-04-13 2018-04-11 5.423 4,480,197 -3,670 1.48% 24,293,920
2018-04-12 2018-04-10 5.354 4,483,867 -4,404 1.48% 24,008,371
2018-04-11 2018-04-09 5.354 4,488,271 +29,726 1.48% 24,031,952
2018-04-09 2018-04-04 5.423 4,458,545 +36,699 1.47% 24,176,512
2018-04-06 2018-04-03 5.368 4,421,846 +40,369 1.46% 23,736,531
2018-04-04 2018-03-29 5.450 4,381,477 +36,699 1.44% 23,878,000
2018-04-03 2018-03-28 5.436 4,344,778 -1,468 1.43% 23,618,804
2018-03-29 2018-03-27 5.491 4,346,246 -37,433 1.43% 23,863,644
2018-03-27 2018-03-23 5.450 4,383,679 -182,760 1.44% 23,890,000
2018-03-26 2018-03-22 5.518 4,566,439 -120,373 1.50% 25,197,073
2018-03-22 2018-03-20 5.654 4,686,812 +1,101 1.54% 26,499,828
2018-03-21 2018-03-19 5.586 4,685,711 -28,625 1.54% 26,174,402
2018-03-20 2018-03-16 5.981 4,714,336 +16,148 1.55% 28,196,972
2018-03-19 2018-03-15 5.736 4,698,188 -48,810 1.55% 26,948,209
2018-03-15 2018-03-13 5.763 4,746,998 +7,340 1.56% 27,357,527
2018-03-14 2018-03-12 5.749 4,739,658 -21,652 1.56% 27,250,651
2018-03-13 2018-03-09 5.736 4,761,310 +27,524 1.57% 27,310,269
2018-03-12 2018-03-08 5.777 4,733,786 +12,478 1.56% 27,345,880
2018-03-09 2018-03-07 5.722 4,721,308 +14,679 1.56% 27,016,497
2018-03-08 2018-03-06 5.763 4,706,629 +2,936 1.55% 27,124,875
2018-03-07 2018-03-05 5.763 4,703,693 -33,029 1.55% 27,107,955
2018-03-06 2018-03-02 5.749 4,736,722 -9,175 1.56% 27,233,770
2018-03-05 2018-03-01 5.790 4,745,897 -14,679 1.56% 27,480,502
2018-03-02 2018-02-28 5.763 4,760,576 +7,707 1.57% 27,435,779
2018-03-01 2018-02-27 5.709 4,752,869 +8,440 1.57% 27,132,342
2018-02-28 2018-02-26 5.763 4,744,429 +4,037 1.56% 27,342,721
2018-02-27 2018-02-23 5.790 4,740,392 +2,569 1.56% 27,448,626
2018-02-26 2018-02-22 5.777 4,737,823 -12,845 1.56% 27,369,200
2018-02-23 2018-02-21 5.627 4,750,668 +4,771 1.56% 26,731,427
2018-02-22 2018-02-20 5.654 4,745,897 +1,101 1.56% 26,833,902
2018-02-21 2018-02-15 5.559 4,744,796 +30,460 1.56% 26,375,161
2018-02-20 2018-02-13 5.532 4,714,336 +97,619 1.55% 26,077,382
2018-02-14 2018-02-12 5.886 4,616,717 +5,505 1.52% 27,172,802
2018-02-13 2018-02-09 5.790 4,611,212 -29,726 1.52% 26,700,626
2018-02-12 2018-02-08 5.913 4,640,938 -70,095 1.53% 27,441,820
2018-02-09 2018-02-07 5.858 4,711,033 -55,048 1.55% 27,599,551
2018-02-08 2018-02-06 5.804 4,766,081 -17,983 1.57% 27,662,310
2018-02-07 2018-02-05 6.185 4,784,064 -14,679 1.58% 29,591,723
2018-02-06 2018-02-02 6.294 4,798,743 -17,249 1.58% 30,205,560
2018-02-05 2018-02-01 6.294 4,815,992 -26,423 1.59% 30,314,133
2018-02-02 2018-01-31 6.376 4,842,415 -45,506 1.60% 30,876,302
2018-02-01 2018-01-30 6.281 4,887,921 +2,202 1.61% 30,700,293
2018-01-31 2018-01-29 6.417 4,885,719 -23,855 1.61% 31,352,113
2018-01-30 2018-01-26 6.403 4,909,574 -37,432 1.62% 31,438,302
2018-01-29 2018-01-25 6.254 4,947,006 +15,046 1.63% 30,936,597
2018-01-26 2018-01-24 6.376 4,931,960 +11,010 1.62% 31,447,260
2018-01-25 2018-01-23 6.322 4,920,950 +19,817 1.62% 31,108,878
2018-01-24 2018-01-22 6.131 4,901,133 +95,417 1.61% 30,048,751
2018-01-23 2018-01-19 6.199 4,805,716 +129,180 1.58% 29,791,126
2018-01-22 2018-01-18 6.131 4,676,536 -94,316 1.54% 28,671,751
2018-01-19 2018-01-17 6.158 4,770,852 +15,047 1.57% 29,380,000
2018-01-18 2018-01-16 6.240 4,755,805 +38,533 1.57% 29,676,107
2018-01-17 2018-01-15 6.308 4,717,272 -62,388 1.55% 29,757,013
2018-01-16 2018-01-12 6.730 4,779,660 +34,130 1.57% 32,169,282
2018-01-15 2018-01-11 6.254 4,745,530 +394,880 1.56% 29,676,647
2018-01-12 2018-01-10 6.076 4,350,650 -25,689 1.43% 26,436,650
2018-01-11 2018-01-09 6.036 4,376,339 +15,046 1.44% 26,413,874
2018-01-10 2018-01-08 5.913 4,361,293 +81,105 1.44% 25,788,282
2018-01-09 2018-01-05 5.818 4,280,188 +107,894 1.41% 24,900,504
2018-01-08 2018-01-04 5.940 4,172,294 -120,005 1.37% 24,784,423
2018-01-05 2018-01-03 5.981 4,292,299 -10,275 1.41% 25,672,721
2018-01-04 2018-01-02 5.967 4,302,574 -442,956 1.42% 25,675,557
2018-01-03 2017-12-29 6.049 4,745,530 -446,258 1.56% 28,706,822
2018-01-02 2017-12-28 5.382 5,191,788 +58,718 1.71% 27,940,326
2017-12-29 2017-12-27 5.395 5,133,070 -13,211 1.69% 27,694,262
2017-12-21 2017-12-19 5.423 5,146,281 -1,101 1.70% 27,905,768
2017-12-20 2017-12-18 5.436 5,147,382 -17,616 1.70% 27,981,869
2017-12-18 2017-12-14 5.354 5,164,998 +4,037 1.70% 27,655,412
2017-12-15 2017-12-13 5.382 5,160,961 +84,408 1.70% 27,774,426
2017-12-14 2017-12-12 5.273 5,076,553 +8,073 1.67% 26,766,853
2017-12-13 2017-12-11 5.232 5,068,480 -310,839 1.67% 26,517,122
2017-12-11 2017-12-07 5.245 5,379,319 -367 1.77% 28,216,650
2017-12-08 2017-12-06 5.300 5,379,686 -64,590 1.77% 28,511,755
2017-12-07 2017-12-05 5.341 5,444,276 -51,011 1.79% 29,076,600
2017-12-06 2017-12-04 5.327 5,495,287 +22,019 1.81% 29,274,168
2017-12-05 2017-12-01 5.314 5,473,268 +13,211 1.80% 29,082,299
2017-12-04 2017-11-30 5.286 5,460,057 +3,670 1.80% 28,863,322
2017-12-01 2017-11-29 5.327 5,456,387 -41,469 1.80% 29,066,942
2017-11-30 2017-11-28 5.341 5,497,856 -14,680 1.81% 29,362,758
2017-11-29 2017-11-27 5.314 5,512,536 +8,441 1.82% 29,290,950
2017-11-27 2017-11-23 5.341 5,504,095 +26,056 1.81% 29,396,079
2017-11-24 2017-11-22 5.368 5,478,039 +19,083 1.80% 29,406,190
2017-11-23 2017-11-21 5.314 5,458,956 +6,606 1.80% 29,006,252
2017-11-22 2017-11-20 5.300 5,452,350 +734 1.80% 28,896,866
2017-11-21 2017-11-17 5.314 5,451,616 +3,303 1.80% 28,967,251
2017-11-20 2017-11-16 5.273 5,448,313 -72,664 1.79% 28,727,010
2017-11-17 2017-11-15 5.259 5,520,977 +17,983 1.82% 29,034,922
2017-11-16 2017-11-14 5.354 5,502,994 -597,825 1.81% 29,465,174
2017-11-15 2017-11-13 5.504 6,100,819 -16,147 2.01% 33,580,482
2017-11-14 2017-11-10 5.600 6,116,966 +79,636 2.01% 34,252,739
2017-11-13 2017-11-09 5.722 6,037,330 +41,103 1.99% 34,547,102
2017-11-10 2017-11-08 5.654 5,996,227 +64,223 1.98% 33,903,426
2017-11-09 2017-11-07 5.613 5,932,004 +77,435 1.95% 33,297,841
2017-11-08 2017-11-06 5.668 5,854,569 -174,320 1.93% 33,182,238
2017-11-07 2017-11-03 5.749 6,028,889 -242,946 1.99% 34,663,081
2017-11-06 2017-11-02 6.049 6,271,835 +760,033 2.07% 37,939,798
2017-11-03 2017-11-01 5.450 5,511,802 -25,322 1.82% 30,038,000
2017-11-02 2017-10-31 5.545 5,537,124 -5,872 1.82% 30,704,079
2017-11-01 2017-10-30 6.370 5,542,996 +338,364 1.83% 35,309,609
2017-10-31 2017-10-27 6.341 5,204,632 +395,764 1.71% 33,000,694
2017-10-25 2017-10-23 6.370 4,808,868 +37,299 1.71% 30,633,118
2017-10-24 2017-10-20 6.355 4,771,569 +74,598 1.70% 30,325,158
2017-10-23 2017-10-19 6.282 4,696,971 +6,782 1.67% 29,504,759
2017-10-20 2017-10-18 6.370 4,690,189 -99,691 1.67% 29,877,117
2017-10-19 2017-10-17 6.400 4,789,880 +19,667 1.71% 30,653,422
2017-10-18 2017-10-16 6.341 4,770,213 +25,770 1.70% 30,246,200
2017-10-17 2017-10-13 6.296 4,744,443 +233,967 1.69% 29,872,922
2017-10-16 2017-10-12 6.341 4,510,476 +2,035 1.61% 28,599,302
2017-10-13 2017-10-11 6.341 4,508,441 +678 1.61% 28,586,398
2017-10-12 2017-10-10 6.370 4,507,763 +20,684 1.61% 28,715,039
2017-10-11 2017-10-09 6.370 4,487,079 +9,155 1.60% 28,583,280
2017-10-10 2017-10-06 6.237 4,477,924 +129,869 1.60% 27,930,691
2017-10-09 2017-10-04 6.164 4,348,055 +71,207 1.55% 26,800,069
2017-10-06 2017-10-03 6.164 4,276,848 +95,282 1.52% 26,361,171
2017-10-04 2017-09-29 6.119 4,181,566 -6,781 1.49% 25,588,902
2017-10-03 2017-09-28 6.134 4,188,347 +5,425 1.49% 25,692,158
2017-09-29 2017-09-27 6.164 4,182,922 +93,587 1.49% 25,782,240
2017-09-28 2017-09-26 6.119 4,089,335 +24,414 1.46% 25,024,498
2017-09-27 2017-09-25 6.090 4,064,921 -5,426 1.45% 24,755,218
2017-09-26 2017-09-22 6.134 4,070,347 +103,760 1.45% 24,968,322
2017-09-25 2017-09-21 6.208 3,966,587 +217,352 1.41% 24,624,288
2017-09-22 2017-09-20 6.193 3,749,235 +81,379 1.34% 23,219,697
2017-09-21 2017-09-19 6.178 3,667,856 -155,639 1.31% 22,661,617
2017-09-20 2017-09-18 6.267 3,823,495 +77,650 1.36% 23,961,503
2017-09-19 2017-09-15 6.252 3,745,845 +133,260 1.34% 23,419,642
2017-09-18 2017-09-14 6.223 3,612,585 +164,794 1.29% 22,479,939
2017-09-15 2017-09-13 6.267 3,447,791 +11,529 1.23% 21,606,999
2017-09-14 2017-09-12 6.164 3,436,262 +172,593 1.23% 21,180,058
2017-09-13 2017-09-11 6.296 3,263,669 -7,799 1.16% 20,549,373
2017-09-12 2017-09-08 6.296 3,271,468 -17,632 1.17% 20,598,479
2017-09-11 2017-09-07 6.178 3,289,100 +2,712 1.17% 20,321,497
2017-09-08 2017-09-06 6.208 3,286,388 +678 1.17% 20,401,661
2017-09-07 2017-09-05 6.208 3,285,710 +40,351 1.17% 20,397,452
2017-09-06 2017-09-04 6.134 3,245,359 +12,546 1.16% 19,907,681
2017-09-04 2017-08-31 6.134 3,232,813 +64,426 1.15% 19,830,721
2017-09-01 2017-08-30 6.046 3,168,387 +129,529 1.13% 19,155,199
2017-08-31 2017-08-29 5.957 3,038,858 +104,777 1.08% 18,103,242
2017-08-30 2017-08-28 6.119 2,934,081 +107,150 1.05% 17,954,974
2017-08-29 2017-08-25 6.370 2,826,931 +39,673 1.01% 18,007,920
2017-08-28 2017-08-24 6.193 2,787,258 +147,840 0.99% 17,261,998
2017-08-25 2017-08-22 6.341 2,639,418 +252,616 0.94% 16,735,598
2017-08-22 2017-08-18 6.798 2,386,802 +41,029 0.85% 16,224,896
2017-08-21 2017-08-17 6.930 2,345,773 +118,001 0.84% 16,257,301
2017-08-18 2017-08-16 6.577 2,227,772 +106,811 0.79% 14,651,099
2017-08-17 2017-08-15 6.813 2,120,961 +133,937 0.76% 14,449,049
2017-08-16 2017-08-14 7.520 1,987,024 -286,185 0.71% 14,943,003
2017-03-23 2017-03-21 8.228 2,273,209 -64,765 0.81% 18,704,158
2017-03-22 2017-03-20 8.154 2,337,974 -1,695 0.83% 19,064,675
2017-03-21 2017-03-17 8.302 2,339,669 -6,782 0.83% 19,423,497
2017-03-20 2017-03-16 8.287 2,346,451 -33,569 0.84% 19,445,199
2017-03-17 2017-03-15 8.169 2,380,020 +11,189 0.85% 19,442,628
2017-03-16 2017-03-14 8.036 2,368,831 +3,052 0.84% 19,036,854
2017-03-14 2017-03-10 8.125 2,365,779 +3,052 0.84% 19,221,637
2017-03-13 2017-03-09 8.022 2,362,727 +16,615 0.84% 18,952,960
2017-03-10 2017-03-08 8.199 2,346,112 -32,213 0.84% 19,234,820
2017-03-09 2017-03-07 8.154 2,378,325 -61,374 0.85% 19,393,711
2017-03-08 2017-03-06 8.110 2,439,699 -8,138 0.87% 19,786,252
2017-03-07 2017-03-03 8.243 2,447,837 -55,948 0.87% 20,177,107
2017-03-06 2017-03-02 8.243 2,503,785 -164,116 0.89% 20,638,277
2017-03-03 2017-03-01 8.036 2,667,901 -50,185 0.95% 21,440,298
2017-03-02 2017-02-28 8.110 2,718,086 +53,576 0.97% 22,044,004
2017-03-01 2017-02-27 8.125 2,664,510 +121,052 0.95% 21,648,786
2017-02-28 2017-02-24 8.184 2,543,458 +9,155 0.91% 20,815,275
2017-02-27 2017-02-23 8.169 2,534,303 -4,747 0.90% 20,702,982
2017-02-23 2017-02-21 8.258 2,539,050 -3,391 0.91% 20,966,400
2017-02-22 2017-02-20 8.199 2,542,441 -3,391 0.91% 20,844,442
2017-02-21 2017-02-17 8.184 2,545,832 -2,712 0.91% 20,834,703
2017-02-20 2017-02-16 8.258 2,548,544 -1,357 0.91% 21,044,798
2017-02-17 2017-02-15 8.184 2,549,901 -12,207 0.91% 20,868,003
2017-02-16 2017-02-14 8.154 2,562,108 +92,231 0.91% 20,892,344
2017-02-15 2017-02-13 8.154 2,469,877 +135,633 0.88% 20,140,259
2017-02-14 2017-02-10 7.963 2,334,244 +150,553 0.83% 18,586,799
2017-02-13 2017-02-09 8.095 2,183,691 +122,069 0.78% 17,677,796
2017-02-10 2017-02-08 7.963 2,061,622 +203,450 0.73% 16,416,002
2017-02-09 2017-02-07 7.815 1,858,172 +148,857 0.66% 14,521,998
2017-02-08 2017-02-06 7.786 1,709,315 +160,725 0.61% 13,308,240
2017-02-07 2017-02-03 7.741 1,548,590 +189,886 0.55% 11,988,376
2017-02-03 2017-02-01 7.461 1,358,704 +4,747 0.48% 10,137,712
2017-02-02 2017-01-27 7.299 1,353,957 +13,564 0.48% 9,882,678
2017-01-26 2017-01-24 7.299 1,340,393 +27,126 0.48% 9,783,673
2017-01-25 2017-01-23 7.284 1,313,267 -2,034 0.47% 9,566,313
2017-01-24 2017-01-20 7.388 1,315,301 +10,851 0.47% 9,716,894
2017-01-19 2017-01-17 7.255 1,304,450 +13,563 0.47% 9,463,617
2017-01-17 2017-01-13 7.402 1,290,887 +678 0.46% 9,555,569
2017-01-16 2017-01-12 7.461 1,290,209 +11,529 0.46% 9,626,650
2017-01-11 2017-01-09 7.107 1,278,680 -8,138 0.46% 9,088,109
2017-01-10 2017-01-06 7.019 1,286,818 +1,017 0.46% 9,032,099
2017-01-06 2017-01-04 7.093 1,285,801 +32,213 0.46% 9,119,760
2017-01-05 2017-01-03 7.107 1,253,588 -4,408 0.45% 8,909,769
2017-01-04 2016-12-30 7.152 1,257,996 +8,477 0.45% 8,996,749
2016-12-29 2016-12-23 7.196 1,249,519 +3,391 0.45% 8,991,399
2016-12-20 2016-12-16 7.506 1,246,128 -4,069 0.44% 9,352,873
2016-12-15 2016-12-13 7.447 1,250,197 +678 0.45% 9,309,673
2016-12-13 2016-12-09 7.535 1,249,519 -4,069 0.45% 9,415,174
2016-12-12 2016-12-08 7.565 1,253,588 -6,782 0.45% 9,482,804
2016-12-07 2016-12-05 7.432 1,260,370 -31,874 0.45% 9,366,842
2016-12-06 2016-12-02 7.535 1,292,244 +31,535 0.46% 9,737,109
2016-12-02 2016-11-30 7.417 1,260,709 -1,017 0.45% 9,350,771
2016-11-29 2016-11-25 7.565 1,261,726 -26,788 0.45% 9,544,364
2016-11-28 2016-11-24 7.476 1,288,514 +7,121 0.46% 9,633,003
2016-11-25 2016-11-23 7.506 1,281,393 -26,448 0.46% 9,617,556
2016-11-23 2016-11-21 7.506 1,307,841 -7,460 0.47% 9,816,063
2016-11-22 2016-11-18 7.535 1,315,301 -4,408 0.47% 9,910,844
2016-11-16 2016-11-14 7.373 1,319,709 -15,937 0.47% 9,729,999
2016-11-11 2016-11-09 7.491 1,335,646 +17,632 0.48% 10,005,060
2016-11-07 2016-11-03 7.712 1,318,014 -1,356 0.47% 10,164,507
2016-11-02 2016-10-31 7.697 1,319,370 -3,391 0.47% 10,155,509
2016-11-01 2016-10-28 7.653 1,322,761 -1,695 0.47% 10,123,096
2016-10-31 2016-10-27 7.609 1,324,456 +17,293 0.47% 10,077,477
2016-10-26 2016-10-24 7.918 1,307,163 -678 0.47% 10,350,674
2016-10-25 2016-10-20 7.741 1,307,841 +13,563 0.47% 10,124,623
2016-10-20 2016-10-18 7.800 1,294,278 +1,695 0.46% 10,095,965
2016-10-18 2016-10-14 8.007 1,292,583 +5,426 0.46% 10,349,583
2016-10-17 2016-10-13 7.859 1,287,157 +16,276 0.46% 10,116,338
2016-10-14 2016-10-12 8.213 1,270,881 +2,034 0.45% 10,438,178
2016-10-13 2016-10-11 8.272 1,268,847 +2,035 0.45% 10,496,312
2016-10-12 2016-10-07 8.523 1,266,812 -2,035 0.45% 10,797,037
2016-10-11 2016-10-06 8.449 1,268,847 +20,345 0.45% 10,720,832
2016-10-07 2016-10-05 8.390 1,248,502 -2,713 0.45% 10,475,291
2016-10-05 2016-10-03 8.213 1,251,215 +8,138 0.45% 10,276,654
2016-10-03 2016-09-29 8.331 1,243,077 +21,363 0.44% 10,356,454
2016-09-30 2016-09-28 8.258 1,221,714 -3,391 0.44% 10,088,397
2016-09-27 2016-09-23 8.287 1,225,105 -12,546 0.44% 10,152,529
2016-09-26 2016-09-22 8.272 1,237,651 +1,356 0.44% 10,238,248
2016-09-23 2016-09-21 8.258 1,236,295 +678 0.44% 10,208,801
2016-09-22 2016-09-20 8.405 1,235,617 -6,781 0.44% 10,385,402
2016-09-21 2016-09-19 8.228 1,242,398 +4,408 0.44% 10,222,557
2016-09-20 2016-09-15 8.449 1,237,990 +8,816 0.44% 10,460,112
2016-09-15 2016-09-13 8.081 1,229,174 -2,713 0.44% 9,932,499
2016-09-14 2016-09-12 8.051 1,231,887 -9,494 0.44% 9,918,092
2016-09-13 2016-09-09 8.154 1,241,381 +3,391 0.44% 10,122,664
2016-09-12 2016-09-08 8.110 1,237,990 +2,034 0.44% 10,040,248
2016-09-09 2016-09-07 8.095 1,235,956 +1,017 0.44% 10,005,527
2016-09-08 2016-09-06 8.213 1,234,939 +6,782 0.44% 10,142,974
2016-09-07 2016-09-05 8.110 1,228,157 -5,425 0.44% 9,960,501
2016-09-06 2016-09-02 7.992 1,233,582 +6,781 0.44% 9,858,978
2016-09-05 2016-09-01 8.022 1,226,801 -1,356 0.44% 9,840,963
2016-09-02 2016-08-31 8.007 1,228,157 -109,524 0.44% 9,833,731
2016-09-01 2016-08-30 8.331 1,337,681 -29,839 0.48% 11,144,629
2016-08-31 2016-08-29 8.272 1,367,520 +8,138 0.49% 11,312,566
2016-08-30 2016-08-26 8.243 1,359,382 +1,017 0.48% 11,205,156
2016-08-29 2016-08-25 8.066 1,358,365 +8,477 0.48% 10,956,413
2016-08-26 2016-08-24 8.095 1,349,888 -26,109 0.48% 10,927,849
2016-08-25 2016-08-23 8.405 1,375,997 -30,517 0.49% 11,565,301
2016-08-24 2016-08-22 8.803 1,406,514 -1,018 0.50% 12,381,777
2016-08-23 2016-08-19 9.732 1,407,532 +31,874 0.50% 13,698,304
2016-08-22 2016-08-18 9.894 1,375,658 -4,069 0.49% 13,611,237
2016-08-19 2016-08-17 9.835 1,379,727 -30,517 0.49% 13,570,117
2016-08-18 2016-08-16 9.998 1,410,244 -109,863 0.50% 14,099,008
2016-08-17 2016-08-15 10.042 1,520,107 -5,764 0.54% 15,264,615
2016-08-16 2016-08-12 9.998 1,525,871 -1,018 0.54% 15,254,996
2016-08-15 2016-08-11 9.850 1,526,889 -33,908 0.54% 15,040,024
2016-08-12 2016-08-10 9.673 1,560,797 -1,695 0.56% 15,097,841
2016-08-11 2016-08-09 9.791 1,562,492 -18,989 0.56% 15,298,557
2016-08-10 2016-08-08 9.585 1,581,481 -9,155 0.56% 15,158,001
2016-08-09 2016-08-05 9.364 1,590,636 +6,103 0.57% 14,893,924
2016-08-08 2016-08-04 9.290 1,584,533 -11,528 0.56% 14,719,953
2016-08-05 2016-08-03 9.275 1,596,061 -1,357 0.57% 14,803,511
2016-08-04 2016-08-01 9.142 1,597,418 -15,937 0.57% 14,604,102
2016-08-03 2016-07-29 9.113 1,613,355 +103,421 0.58% 14,702,223
2016-08-01 2016-07-28 9.083 1,509,934 +195,650 0.54% 13,715,236
2016-07-28 2016-07-26 8.435 1,314,284 -13,563 0.47% 11,085,361
2016-07-27 2016-07-25 8.405 1,327,847 -3,391 0.47% 11,160,599
2016-07-25 2016-07-21 8.390 1,331,238 +10,172 0.47% 11,169,470
2016-07-22 2016-07-20 8.449 1,321,066 +57,645 0.47% 11,162,044
2016-07-20 2016-07-18 8.346 1,263,421 +8,137 0.45% 10,544,576
2016-07-18 2016-07-14 8.405 1,255,284 -2,712 0.45% 10,550,704
2016-07-15 2016-07-13 8.479 1,257,996 -17,632 0.45% 10,666,249
2016-07-14 2016-07-12 8.494 1,275,628 +3,390 0.45% 10,834,556
2016-07-13 2016-07-11 8.390 1,272,238 -3,730 0.45% 10,674,443
2016-07-12 2016-07-08 8.213 1,275,968 -34,586 0.45% 10,479,959
2016-07-08 2016-07-06 8.449 1,310,554 +5,425 0.47% 11,073,225
2016-07-06 2016-07-04 8.715 1,305,129 -339 0.47% 11,373,798
2016-07-04 2016-06-29 8.670 1,305,468 +6,782 0.47% 11,319,002
2016-06-30 2016-06-28 8.523 1,298,686 -8,138 0.46% 11,068,699
2016-06-29 2016-06-27 8.641 1,306,824 +44,420 0.47% 11,292,220
2016-06-28 2016-06-24 8.449 1,262,404 -25,771 0.45% 10,666,393
2016-06-27 2016-06-23 8.552 1,288,175 -13,563 0.46% 11,017,104
2016-06-24 2016-06-22 8.582 1,301,738 +16,954 0.46% 11,171,492
2016-06-22 2016-06-20 8.125 1,284,784 +4,747 0.46% 10,438,698
2016-06-20 2016-06-16 7.992 1,280,037 -339 0.46% 10,230,254
2016-06-17 2016-06-15 8.140 1,280,376 -18,988 0.46% 10,421,763
2016-06-16 2016-06-14 7.845 1,299,364 -17,293 0.46% 10,193,118
2016-06-15 2016-06-13 7.889 1,316,657 +339 0.47% 10,387,022
2016-06-14 2016-06-10 8.213 1,316,318 +1,356 0.47% 10,811,367
2016-06-13 2016-06-08 8.346 1,314,962 +74,598 0.47% 10,974,740
2016-06-10 2016-06-07 8.479 1,240,364 +4,069 0.44% 10,516,751
2016-06-08 2016-06-06 8.464 1,236,295 -339 0.44% 10,464,021
2016-06-07 2016-06-03 8.479 1,236,634 +1,356 0.44% 10,485,125
2016-06-02 2016-05-31 9.193 1,235,278 +4,069 0.44% 11,356,088
2016-06-01 2016-05-30 9.333 1,231,209 +63,391 0.44% 11,490,755
2016-05-31 2016-05-27 9.286 1,167,818 -64,396 0.44% 10,844,728
2016-05-30 2016-05-26 9.193 1,232,214 +90,154 0.46% 11,327,920
2016-05-27 2016-05-25 8.883 1,142,060 -12,235 0.43% 10,144,421
2016-05-24 2016-05-20 8.386 1,154,295 -45,721 0.43% 9,679,499
2016-05-23 2016-05-19 8.184 1,200,016 -94,662 0.45% 9,820,644
2016-05-20 2016-05-18 8.432 1,294,678 +7,728 0.49% 10,917,015
2016-05-19 2016-05-17 8.650 1,286,950 -2,576 0.48% 11,131,641
2016-05-18 2016-05-16 8.556 1,289,526 -644 0.48% 11,033,772
2016-05-17 2016-05-13 8.588 1,290,170 -33,486 0.48% 11,079,353
2016-05-16 2016-05-12 8.650 1,323,656 -12,879 0.50% 11,449,134
2016-05-13 2016-05-11 8.696 1,336,535 -12,879 0.50% 11,622,798
2016-05-12 2016-05-10 8.650 1,349,414 -28,335 0.51% 11,671,931
2016-05-11 2016-05-09 8.572 1,377,749 -8,693 0.52% 11,810,044
2016-05-10 2016-05-06 8.588 1,386,442 -17,065 0.52% 11,906,090
2016-05-09 2016-05-05 8.541 1,403,507 -3,220 0.53% 11,987,251
2016-05-06 2016-05-04 8.774 1,406,727 -44,111 0.53% 12,342,428
2016-05-05 2016-05-03 8.836 1,450,838 +5,796 0.54% 12,819,572
2016-05-03 2016-04-28 9.084 1,445,042 -108,185 0.54% 13,127,398
2016-04-29 2016-04-27 9.007 1,553,227 -2,576 0.58% 13,989,598
2016-04-28 2016-04-26 9.022 1,555,803 -5,152 0.58% 14,036,960
2016-04-27 2016-04-25 9.147 1,560,955 +6,440 0.59% 14,277,363
2016-04-26 2016-04-22 9.255 1,554,515 -3,220 0.58% 14,387,439
2016-04-22 2016-04-20 9.100 1,557,735 +14,167 0.58% 14,175,341
2016-04-21 2016-04-19 9.162 1,543,568 -15,777 0.58% 14,142,302
2016-04-20 2016-04-18 8.898 1,559,345 +38,960 0.59% 13,875,197
2016-04-19 2016-04-15 9.007 1,520,385 +1,610 0.57% 13,693,797
2016-04-18 2016-04-14 9.271 1,518,775 -16,099 0.57% 14,080,241
2016-04-15 2016-04-13 9.426 1,534,874 +644 0.58% 14,467,841
2016-04-14 2016-04-12 9.690 1,534,230 -37,672 0.58% 14,866,796
2016-04-13 2016-04-11 9.255 1,571,902 -89,188 0.59% 14,548,360
2016-04-12 2016-04-08 9.411 1,661,090 -34,130 0.62% 15,631,768
2016-04-11 2016-04-07 9.550 1,695,220 -69,225 0.64% 16,189,875
2016-04-08 2016-04-06 9.209 1,764,445 -4,508 0.66% 16,248,196
2016-04-07 2016-04-05 9.364 1,768,953 -18,353 0.66% 16,564,408
2016-04-06 2016-04-01 8.976 1,787,306 +104,321 0.67% 16,042,390
2016-04-05 2016-03-31 8.681 1,682,985 +14,811 0.63% 14,609,467
2016-04-01 2016-03-30 8.510 1,668,174 -29,622 0.63% 14,195,942
2016-03-31 2016-03-29 8.028 1,697,796 +131,368 0.64% 13,630,707
2016-03-30 2016-03-24 7.609 1,566,428 -966 0.59% 11,919,248
2016-03-29 2016-03-23 7.578 1,567,394 +30,910 0.59% 11,877,918
2016-03-24 2016-03-22 7.656 1,536,484 +37,349 0.58% 11,762,978
2016-03-23 2016-03-21 7.625 1,499,135 +18,997 0.56% 11,430,482
2016-03-22 2016-03-18 6.181 1,480,138 +82,105 0.56% 9,148,030
2016-03-21 2016-03-17 6.103 1,398,033 +3,220 0.52% 8,532,028
2016-03-18 2016-03-16 5.948 1,394,813 +72,445 0.52% 8,295,777
2016-03-17 2016-03-15 5.979 1,322,368 +41,857 0.50% 7,905,974
2016-03-16 2016-03-14 5.870 1,280,511 +68,260 0.48% 7,516,531
2016-03-15 2016-03-11 5.637 1,212,251 +3,541 0.46% 6,833,473
2016-03-14 2016-03-10 5.590 1,208,710 -51,516 0.45% 6,757,203
2016-03-11 2016-03-09 5.590 1,260,226 +1,288 0.47% 7,045,199
2016-03-10 2016-03-08 5.715 1,258,938 +19,318 0.47% 7,194,398
2016-03-09 2016-03-07 5.715 1,239,620 +226,674 0.47% 7,084,003
2016-03-04 2016-03-02 5.218 1,012,946 -19,319 0.38% 5,285,279
2016-02-29 2016-02-25 5.109 1,032,265 +3,220 0.39% 5,273,870
2016-02-25 2016-02-23 5.202 1,029,045 -3,220 0.39% 5,353,299
2016-02-23 2016-02-19 5.140 1,032,265 +11,913 0.39% 5,305,930
2016-02-22 2016-02-18 5.109 1,020,352 -7,727 0.38% 5,213,006
2016-02-18 2016-02-16 5.156 1,028,079 +9,659 0.39% 5,300,379
2016-02-17 2016-02-15 5.093 1,018,420 -11,269 0.38% 5,187,321
2016-02-16 2016-02-12 4.985 1,029,689 +7,727 0.39% 5,132,789
2016-02-15 2016-02-11 5.047 1,021,962 +5,474 0.38% 5,157,752
2016-02-05 2016-02-03 5.373 1,016,488 -6,440 0.38% 5,461,610
2016-02-04 2016-02-02 5.466 1,022,928 -11,591 0.38% 5,591,522
2016-01-29 2016-01-27 5.156 1,034,519 +16,743 0.39% 5,333,581
2016-01-26 2016-01-22 5.373 1,017,776 +3,864 0.38% 5,468,530
2016-01-22 2016-01-20 5.451 1,013,912 -21,895 0.38% 5,526,494
2016-01-21 2016-01-19 5.606 1,035,807 +15,777 0.39% 5,806,686
2016-01-20 2016-01-18 5.451 1,020,030 +3,864 0.38% 5,559,841
2016-01-19 2016-01-15 5.451 1,016,166 +12,879 0.38% 5,538,780
2016-01-18 2016-01-14 5.311 1,003,287 -6,439 0.38% 5,328,361
2016-01-15 2016-01-13 5.280 1,009,726 -6,440 0.38% 5,331,198
2016-01-13 2016-01-11 5.249 1,016,166 +6,118 0.38% 5,333,640
2016-01-12 2016-01-08 5.342 1,010,048 +2,575 0.38% 5,395,638
2016-01-11 2016-01-07 5.357 1,007,473 +17,709 0.38% 5,397,527
2016-01-08 2016-01-06 5.466 989,764 +2,576 0.37% 5,410,241
2016-01-07 2016-01-05 5.451 987,188 +9,981 0.37% 5,380,830
2016-01-06 2016-01-04 5.451 977,207 +32,198 0.37% 5,326,427
2016-01-05 2015-12-31 5.637 945,009 +8,372 0.35% 5,327,027
2016-01-04 2015-12-29 5.544 936,637 +38,637 0.35% 5,192,564
2015-12-29 2015-12-24 5.746 898,000 +124,606 0.34% 5,159,652
2015-12-28 2015-12-22 5.606 773,394 -2,254 0.29% 4,335,611
2015-12-23 2015-12-21 5.389 775,648 +189,646 0.29% 4,179,617
2015-12-22 2015-12-18 4.892 586,002 -3,864 0.22% 2,866,500
2015-12-17 2015-12-15 4.845 589,866 -322 0.22% 2,857,921
2015-12-16 2015-12-14 4.798 590,188 +68,904 0.22% 2,831,986
2015-12-15 2015-12-11 4.830 521,284 +6,761 0.20% 2,517,544
2015-12-11 2015-12-09 5.016 514,523 +11,592 0.19% 2,580,772
2015-12-10 2015-12-08 4.985 502,931 +4,507 0.19% 2,507,008
2015-12-03 2015-12-01 5.078 498,424 -322 0.19% 2,530,982
2015-12-02 2015-11-30 4.938 498,746 +21,895 0.19% 2,462,912
2015-11-26 2015-11-24 5.109 476,851 -2,576 0.18% 2,436,245
2015-11-19 2015-11-17 5.171 479,427 +644 0.18% 2,479,186
2015-11-02 2015-10-29 5.435 478,783 +3,864 0.18% 2,602,250
2015-10-30 2015-10-28 5.202 474,919 +2,576 0.18% 2,470,624
2015-10-28 2015-10-26 5.497 472,343 +966 0.18% 2,596,588
2015-10-26 2015-10-22 5.357 471,377 +2,575 0.18% 2,525,398
2015-10-23 2015-10-20 5.435 468,802 +3,220 0.18% 2,548,002
2015-10-19 2015-10-15 5.497 465,582 +5,796 0.17% 2,559,421
2015-10-13 2015-10-09 5.078 459,786 -3,864 0.17% 2,334,779
2015-10-12 2015-10-08 5.093 463,650 +1,932 0.17% 2,361,600
2015-10-09 2015-10-07 5.249 461,718 +5,152 0.17% 2,423,460
2015-10-06 2015-10-02 4.954 456,566 +3,863 0.17% 2,261,708
2015-10-02 2015-09-29 4.798 452,703 -2,575 0.17% 2,172,272
2015-09-16 2015-09-14 5.078 455,278 +8,049 0.17% 2,311,888
2015-09-15 2015-09-11 5.000 447,229 +6,762 0.17% 2,236,290
2015-09-11 2015-09-09 5.109 440,467 +38,959 0.17% 2,250,358
2015-09-09 2015-09-07 4.907 401,508 +322 0.15% 1,970,260
2015-09-08 2015-09-04 4.830 401,186 -966 0.15% 1,937,530
2015-09-07 2015-09-02 4.861 402,152 +4,186 0.15% 1,954,685
2015-09-04 2015-09-01 5.031 397,966 +5,151 0.15% 2,002,319
2015-09-02 2015-08-31 5.171 392,815 +4,508 0.15% 2,031,303
2015-09-01 2015-08-28 5.513 388,307 -10,625 0.15% 2,140,651
2015-08-31 2015-08-27 5.342 398,932 +10,625 0.15% 2,131,079
2015-08-28 2015-08-26 5.140 388,307 -644 0.15% 1,995,931
2015-08-26 2015-08-24 5.249 388,951 +20,607 0.15% 2,041,521
2015-08-25 2015-08-21 5.885 368,344 +6,439 0.14% 2,167,879
2015-08-24 2015-08-20 6.025 361,905 +8,372 0.14% 2,180,563
2015-08-21 2015-08-19 6.165 353,533 +10,303 0.13% 2,179,530
2015-08-20 2015-08-18 6.212 343,230 -22,538 0.13% 2,132,002
2015-08-19 2015-08-17 6.631 365,768 -22,539 0.14% 2,425,358
2015-08-18 2015-08-14 6.926 388,307 -2,898 0.15% 2,689,381
2015-08-14 2015-08-12 6.941 391,205 -49,262 0.15% 2,715,528
2015-08-13 2015-08-11 6.926 440,467 +106,575 0.17% 3,050,637
2015-08-05 2015-08-03 6.056 333,892 +29,622 0.13% 2,022,148
2015-07-31 2015-07-29 6.274 304,270 +3,220 0.11% 1,908,898
2015-07-30 2015-07-28 6.212 301,050 +7,727 0.11% 1,869,997
2015-07-29 2015-07-27 6.367 293,323 +3,220 0.11% 1,867,550
2015-07-24 2015-07-22 6.910 290,103 +6,439 0.11% 2,004,724
2015-07-13 2015-07-09 6.677 283,664 -21,572 0.11% 1,894,153
2015-07-10 2015-07-08 5.420 305,236 +38,315 0.11% 1,654,259
2015-07-09 2015-07-07 6.507 266,921 +3,220 0.10% 1,736,757
2015-07-03 2015-06-30 8.494 263,701 +1,288 0.10% 2,239,966
2015-07-02 2015-06-29 8.432 262,413 -77,275 0.10% 2,212,725
2015-06-29 2015-06-25 8.945 339,688 -644 0.13% 3,038,400
2015-06-23 2015-06-19 8.852 340,332 -44,433 0.13% 3,012,451
2015-06-16 2015-06-12 9.395 384,765 -2,254 0.14% 3,614,875
2015-06-15 2015-06-11 9.286 387,019 -186,104 0.15% 3,593,981
2015-06-12 2015-06-10 9.736 573,123 +322 0.22% 5,579,973
2015-06-11 2015-06-09 9.862 572,801 -48,566 0.22% 5,649,147
2015-06-10 2015-06-08 9.878 621,367 -35,806 0.24% 6,137,926
2015-06-05 2015-06-03 10.036 657,173 +16,477 0.25% 6,595,321
2015-06-04 2015-06-02 10.383 640,696 +200,257 0.24% 6,652,379
2015-06-03 2015-06-01 10.067 440,439 +120,725 0.17% 4,434,101
2015-05-28 2015-05-26 8.837 319,714 -6,338 0.12% 2,825,197
2015-05-20 2015-05-18 8.821 326,052 +317 0.12% 2,876,059
2015-05-12 2015-05-08 8.600 325,735 -1,267 0.12% 2,801,303
2015-05-11 2015-05-07 8.363 327,002 -634 0.12% 2,734,799
2015-05-08 2015-05-06 8.742 327,636 -38,023 0.12% 2,864,181
2015-05-04 2015-04-29 8.742 365,659 +6,337 0.14% 3,196,577
2015-04-30 2015-04-28 9.058 359,322 +25,349 0.14% 3,254,579
2015-04-29 2015-04-27 9.121 333,973 -2,535 0.13% 3,046,059
2015-04-27 2015-04-23 9.200 336,508 -3,802 0.13% 3,095,730
2015-04-23 2015-04-21 9.357 340,310 -17,745 0.13% 3,184,407
2015-04-22 2015-04-20 8.963 358,055 -3,485 0.14% 3,209,203
2015-04-20 2015-04-16 9.342 361,540 +12,674 0.14% 3,377,359
2015-04-17 2015-04-15 9.326 348,866 +26,617 0.13% 3,253,458
2015-04-16 2015-04-14 9.136 322,249 +32,637 0.12% 2,944,213
2015-04-15 2015-04-13 9.247 289,612 -1,902 0.11% 2,678,017
2015-04-14 2015-04-10 8.269 291,514 -950 0.11% 2,410,404
2015-04-13 2015-04-09 8.205 292,464 +19,962 0.11% 2,399,799
2015-04-10 2015-04-08 7.748 272,502 +634 0.10% 2,111,302
2015-04-02 2015-03-31 7.180 271,868 -3,169 0.10% 1,951,950
2015-04-01 2015-03-30 6.817 275,037 -24,081 0.10% 1,874,882
2015-03-31 2015-03-27 6.722 299,118 -4,119 0.11% 2,010,718
2015-03-25 2015-03-23 6.312 303,237 -6,338 0.12% 1,913,997
2015-03-24 2015-03-20 6.422 309,575 +6,338 0.12% 1,988,197
2015-03-23 2015-03-19 6.533 303,237 +3,168 0.12% 1,980,987
2015-03-16 2015-03-12 6.990 300,069 +2,535 0.11% 2,097,606
2015-03-13 2015-03-11 7.038 297,534 -4,119 0.11% 2,093,971
2015-03-12 2015-03-10 6.959 301,653 -5,704 0.12% 2,099,159
2015-03-09 2015-03-05 7.069 307,357 -7,604 0.12% 2,172,802
2015-03-06 2015-03-04 7.085 314,961 -6,971 0.12% 2,231,527
2015-03-05 2015-03-03 6.927 321,932 -13,942 0.12% 2,230,118
2015-03-03 2015-02-27 6.675 335,874 +1,267 0.13% 2,241,898
2015-03-02 2015-02-26 6.754 334,607 +30,419 0.13% 2,259,841
2015-02-17 2015-02-13 6.391 304,188 -12,675 0.12% 1,944,000
2015-02-13 2015-02-11 6.422 316,863 +3,803 0.12% 2,035,003
2015-02-12 2015-02-10 6.407 313,060 +17,427 0.12% 2,005,639
2015-02-11 2015-02-09 6.470 295,633 -6,971 0.11% 1,912,652
2015-02-04 2015-02-02 6.564 302,604 +951 0.12% 1,986,402
2015-02-03 2015-01-30 6.706 301,653 +2,218 0.12% 2,022,999
2015-02-02 2015-01-29 6.706 299,435 -6,337 0.11% 2,008,124
2015-01-29 2015-01-27 6.659 305,772 +4,436 0.12% 2,036,148
2015-01-28 2015-01-26 6.517 301,336 +12,357 0.11% 1,963,813
2015-01-21 2015-01-19 6.722 288,979 +6,338 0.11% 1,942,562
2015-01-20 2015-01-16 6.817 282,641 +3,485 0.11% 1,926,717
2015-01-16 2015-01-14 6.912 279,156 +3,169 0.11% 1,929,391
2015-01-12 2015-01-08 7.164 275,987 +2,851 0.11% 1,977,168
2015-01-02 2014-12-29 6.848 273,136 -633 0.10% 1,870,543
2014-12-30 2014-12-24 6.990 273,769 -6,337 0.10% 1,913,758
2014-12-29 2014-12-22 6.896 280,106 -25,349 0.11% 1,931,537
2014-12-23 2014-12-19 7.132 305,455 -6,338 0.12% 2,178,637
2014-12-16 2014-12-12 7.574 311,793 +3,169 0.12% 2,361,602
2014-12-11 2014-12-09 7.701 308,624 -13,625 0.12% 2,376,559
2014-12-08 2014-12-04 7.748 322,249 -951 0.12% 2,496,733
2014-12-05 2014-12-03 7.495 323,200 -950 0.12% 2,422,502
2014-12-04 2014-12-02 7.464 324,150 -1,268 0.12% 2,419,392
2014-11-28 2014-11-26 7.338 325,418 -17,744 0.12% 2,387,776
2014-11-24 2014-11-20 6.738 343,162 -1,584 0.13% 2,312,204
2014-11-21 2014-11-19 6.612 344,746 -2,852 0.13% 2,279,357
2014-11-20 2014-11-18 6.564 347,598 -6,337 0.13% 2,281,759
2014-11-18 2014-11-14 6.612 353,935 -22,815 0.14% 2,340,112
2014-11-17 2014-11-13 6.691 376,750 +2,852 0.14% 2,520,683
2014-11-14 2014-11-12 6.549 373,898 -41,509 0.14% 2,448,501
2014-11-12 2014-11-10 6.280 415,407 -4,436 0.16% 2,608,891
2014-10-29 2014-10-27 6.138 419,843 +6,337 0.16% 2,577,126
2014-10-24 2014-10-22 6.154 413,506 -6,971 0.16% 2,544,752
2014-10-16 2014-10-14 6.201 420,477 +6,971 0.16% 2,607,558
2014-10-13 2014-10-09 6.407 413,506 +5,070 0.16% 2,649,152
2014-10-07 2014-10-03 6.201 408,436 +9,506 0.16% 2,532,886
2014-10-06 2014-09-30 6.123 398,930 +33,587 0.15% 2,442,460
2014-10-03 2014-09-29 6.201 365,343 +8,239 0.14% 2,265,648
2014-09-29 2014-09-25 6.359 357,104 -6,337 0.14% 2,270,904
2014-09-26 2014-09-24 6.296 363,441 +3,485 0.14% 2,288,263
2014-09-22 2014-09-18 6.280 359,956 +25,983 0.14% 2,260,641
2014-09-19 2014-09-17 6.343 333,973 +27,884 0.13% 2,118,539
2014-09-18 2014-09-16 6.391 306,089 +11,407 0.12% 1,956,149
2014-09-17 2014-09-15 6.438 294,682 +3,802 0.11% 1,897,199
2014-09-05 2014-09-03 6.485 290,880 -1,901 0.11% 1,886,491
2014-09-04 2014-09-02 6.312 292,781 +19,012 0.11% 1,848,000
2014-09-02 2014-08-29 6.201 273,769 +27,250 0.10% 1,697,759
2014-09-01 2014-08-28 6.265 246,519 +3,802 0.09% 1,544,330
2014-08-29 2014-08-27 6.391 242,717 +12,675 0.09% 1,551,152
2014-08-18 2014-08-14 6.596 230,042 -951 0.09% 1,517,339
2014-07-30 2014-07-28 6.470 230,993 -950 0.09% 1,494,451
2014-07-28 2014-07-24 6.517 231,943 -2,218 0.09% 1,511,578
2014-07-22 2014-07-18 6.375 234,161 -10,140 0.09% 1,492,777
2014-07-16 2014-07-14 6.328 244,301 -5,070 0.09% 1,545,855
2014-07-08 2014-07-04 6.280 249,371 +3,169 0.10% 1,566,131
2014-06-23 2014-06-19 6.028 246,202 -193,920 0.09% 1,484,069
2014-06-20 2014-06-18 6.059 440,122 +13,942 0.17% 2,666,880
2014-06-19 2014-06-17 6.012 426,180 -3,802 0.16% 2,562,224
2014-06-18 2014-06-16 6.028 429,982 +27,250 0.16% 2,591,867
2014-06-17 2014-06-13 6.075 402,732 +1,901 0.15% 2,446,673
2014-06-16 2014-06-12 6.154 400,831 +950 0.15% 2,466,749
2014-06-13 2014-06-11 6.627 399,881 -25,349 0.15% 2,650,203
2014-06-12 2014-06-10 6.564 425,230 -16,476 0.16% 2,791,363
2014-06-11 2014-06-09 6.549 441,706 -19,329 0.17% 2,892,548
2014-06-10 2014-06-06 6.643 461,035 +6,337 0.18% 3,062,775
2014-06-09 2014-06-05 6.612 454,698 +4,119 0.17% 3,006,327
2014-06-05 2014-06-03 7.321 450,579 +21,324 0.17% 3,298,735
2014-05-26 2014-05-22 7.106 429,255 +22,942 0.17% 3,050,189
2014-05-16 2014-05-14 7.023 406,313 +5,433 0.16% 2,853,519
2014-05-09 2014-05-07 7.056 400,880 +14,490 0.16% 2,828,643
2014-05-02 2014-04-29 7.222 386,390 +3,019 0.15% 2,790,400
2014-04-28 2014-04-24 7.437 383,371 +2,717 0.15% 2,851,148
2014-04-22 2014-04-16 7.503 380,654 -9,660 0.15% 2,856,161
2014-04-17 2014-04-15 7.520 390,314 -6,038 0.16% 2,935,108
2014-04-16 2014-04-14 7.669 396,352 -12,074 0.16% 3,039,598
2014-04-14 2014-04-10 7.669 408,426 +3,622 0.16% 3,132,193
2014-04-10 2014-04-08 7.371 404,804 +1,509 0.16% 2,983,726
2014-04-08 2014-04-04 7.371 403,295 +9,057 0.16% 2,972,604
2014-04-04 2014-04-02 7.354 394,238 +6,037 0.16% 2,899,316
2014-04-03 2014-04-01 7.172 388,201 +6,037 0.16% 2,784,189
2014-03-31 2014-03-27 6.990 382,164 -1,811 0.15% 2,671,261
2014-03-26 2014-03-24 7.189 383,975 -12,075 0.15% 2,760,240
2014-03-25 2014-03-21 7.023 396,050 +54,336 0.16% 2,781,442
2014-03-24 2014-03-20 6.924 341,714 +12,075 0.14% 2,365,883
2014-03-20 2014-03-18 6.758 329,639 +73,354 0.13% 2,227,681
2014-03-19 2014-03-17 6.675 256,285 -6,038 0.10% 1,710,734
2014-03-18 2014-03-14 6.708 262,323 +3,019 0.11% 1,759,728
2014-03-17 2014-03-13 6.758 259,304 -12,075 0.10% 1,752,361
2014-03-14 2014-03-12 6.824 271,379 +12,075 0.11% 1,851,943
2014-03-12 2014-03-10 6.758 259,304 +10,867 0.10% 1,752,361
2014-03-11 2014-03-07 6.857 248,437 -3,018 0.10% 1,703,612
2014-03-10 2014-03-06 7.073 251,455 +6,037 0.10% 1,778,453
2014-03-07 2014-03-05 6.874 245,418 +1,509 0.10% 1,686,975
2014-03-05 2014-03-03 6.924 243,909 +1,510 0.10% 1,688,722
2014-02-27 2014-02-25 6.973 242,399 +2,415 0.10% 1,690,313
2014-02-24 2014-02-20 7.106 239,984 -1,812 0.10% 1,705,272
2014-02-21 2014-02-19 7.056 241,796 +1,812 0.10% 1,706,133
2014-02-19 2014-02-17 7.172 239,984 +603 0.10% 1,721,172
2014-02-14 2014-02-12 7.238 239,381 -1,811 0.10% 1,732,708
2014-01-29 2014-01-27 6.940 241,192 +16,301 0.10% 1,673,906
2014-01-27 2014-01-23 7.437 224,891 -1,811 0.09% 1,672,525
2014-01-20 2014-01-16 7.652 226,702 +3,018 0.09% 1,734,808
2014-01-17 2014-01-15 7.570 223,684 +3,321 0.09% 1,693,188
2014-01-14 2014-01-10 7.586 220,363 +2,415 0.09% 1,671,700
2014-01-13 2014-01-09 7.503 217,948 -906 0.09% 1,635,329
2014-01-08 2014-01-06 7.719 218,854 +3,623 0.09% 1,689,252
2014-01-06 2014-01-02 7.901 215,231 -2,415 0.09% 1,700,503
2014-01-03 2013-12-31 7.884 217,646 +4,830 0.09% 1,715,978
2013-12-13 2013-12-11 8.083 212,816 +905 0.09% 1,720,197
2013-11-08 2013-11-06 8.083 211,911 -1,811 0.08% 1,712,882
2013-11-06 2013-11-04 8.116 213,722 -9,358 0.09% 1,734,600
2013-10-31 2013-10-29 7.487 223,080 -12,075 0.09% 1,670,141
2013-10-23 2013-10-21 7.951 235,155 -3,320 0.09% 1,869,604
2013-10-22 2013-10-18 7.768 238,475 +12,075 0.10% 1,852,550
2013-10-21 2013-10-17 7.669 226,400 -6,038 0.09% 1,736,247
2013-10-18 2013-10-16 7.503 232,438 -12,074 0.09% 1,744,052
2013-10-11 2013-10-09 7.553 244,512 +12,074 0.10% 1,846,797
2013-10-07 2013-10-03 7.536 232,438 -4,830 0.09% 1,751,752
2013-10-04 2013-10-02 7.570 237,268 +9,660 0.10% 1,796,013
2013-10-03 2013-09-30 7.536 227,608 +14,490 0.09% 1,715,351
2013-09-26 2013-09-24 7.404 213,118 -24,150 0.09% 1,577,908
2013-09-25 2013-09-23 7.288 237,268 -5,131 0.10% 1,729,203
2013-09-24 2013-09-19 7.271 242,399 -7,849 0.10% 1,762,583
2013-09-23 2013-09-18 7.205 250,248 +1,811 0.10% 1,803,076
2013-09-19 2013-09-17 7.222 248,437 -3,622 0.10% 1,794,142
2013-09-18 2013-09-16 7.288 252,059 +1,811 0.10% 1,837,000
2013-09-13 2013-09-11 7.222 250,248 -18,112 0.10% 1,807,221
2013-09-12 2013-09-10 7.305 268,360 -15,395 0.11% 1,960,246
2013-09-11 2013-09-09 7.255 283,755 -302 0.11% 2,058,599
2013-09-10 2013-09-06 7.338 284,057 -2,415 0.11% 2,084,315
2013-09-09 2013-09-05 7.305 286,472 +906 0.11% 2,092,546
2013-09-05 2013-09-03 7.271 285,566 -1,812 0.11% 2,076,468
2013-09-04 2013-09-02 7.189 287,378 +906 0.12% 2,065,843
2013-09-03 2013-08-30 7.271 286,472 -22,338 0.11% 2,083,056
2013-09-02 2013-08-29 7.387 308,810 +3,622 0.12% 2,281,289
2013-08-30 2013-08-28 7.139 305,188 -25,357 0.12% 2,178,707
2013-08-29 2013-08-27 7.470 330,545 -9,659 0.13% 2,469,229
2013-08-28 2013-08-26 7.371 340,204 -133,727 0.14% 2,507,573
2013-08-27 2013-08-23 8.066 473,931 +12,376 0.19% 3,822,947
2013-08-26 2013-08-22 7.967 461,555 -30,187 0.18% 3,677,246
2013-08-23 2013-08-21 7.984 491,742 -15,697 0.20% 3,925,893
2013-08-22 2013-08-20 8.050 507,439 -17,508 0.20% 4,084,833
2013-08-21 2013-08-19 8.199 524,947 -4,830 0.21% 4,304,025
2013-08-20 2013-08-16 8.265 529,777 -24,149 0.21% 4,378,726
2013-08-19 2013-08-15 8.265 553,926 +905 0.22% 4,578,323
2013-08-15 2013-08-12 8.166 553,021 +12,075 0.22% 4,515,883
2013-08-13 2013-08-09 8.100 540,946 +99,616 0.22% 4,381,441
2013-08-12 2013-08-08 8.050 441,330 +604 0.18% 3,552,662
2013-08-09 2013-08-07 8.050 440,726 -5,736 0.18% 3,547,800
2013-08-08 2013-08-06 8.133 446,462 +13,283 0.18% 3,630,949
2013-08-07 2013-08-05 8.216 433,179 +165,121 0.17% 3,558,797
2013-08-06 2013-08-02 7.818 268,058 -6,037 0.11% 2,095,680
2013-08-01 2013-07-30 7.636 274,095 -10,264 0.11% 2,092,937
2013-07-31 2013-07-29 7.619 284,359 -3,320 0.11% 2,166,601
2013-07-30 2013-07-26 7.868 287,679 -3,019 0.12% 2,263,372
2013-07-29 2013-07-25 7.686 290,698 +1,207 0.12% 2,234,160
2013-07-26 2013-07-24 7.719 289,491 +8,453 0.12% 2,234,473
2013-07-25 2013-07-23 7.735 281,038 +2,415 0.11% 2,173,883
2013-07-24 2013-07-22 7.553 278,623 +6,641 0.11% 2,104,437
2013-07-23 2013-07-19 7.619 271,982 +3,018 0.11% 2,072,298
2013-07-22 2013-07-18 7.619 268,964 +1,812 0.11% 2,049,303
2013-07-17 2013-07-15 7.487 267,152 -17,207 0.11% 2,000,097
2013-07-16 2013-07-12 7.387 284,359 -3,622 0.11% 2,100,661
2013-07-15 2013-07-11 7.354 287,981 -906 0.12% 2,117,878
2013-07-12 2013-07-10 7.122 288,887 -7,848 0.12% 2,057,551
2013-07-10 2013-07-08 7.222 296,735 +32,903 0.12% 2,142,937
2013-07-09 2013-07-05 7.271 263,832 +604 0.11% 1,918,431
2013-07-08 2013-07-04 7.288 263,228 -9,056 0.11% 1,918,399
2013-07-05 2013-07-03 7.354 272,284 +604 0.11% 2,002,439
2013-07-04 2013-07-02 7.785 271,680 +3,018 0.11% 2,114,997
2013-07-02 2013-06-27 7.752 268,662 +36,828 0.11% 2,082,602
2013-06-28 2013-06-26 7.619 231,834 -10,867 0.09% 1,766,400
2013-06-27 2013-06-25 7.387 242,701 +25,357 0.10% 1,792,919
2013-06-26 2013-06-24 7.503 217,344 +28,375 0.09% 1,630,797
2013-06-25 2013-06-21 7.984 188,969 -2,113 0.08% 1,508,661
2013-06-24 2013-06-20 8.083 191,082 +3,019 0.08% 1,544,521
2013-06-21 2013-06-19 8.000 188,063 +48,600 0.08% 1,504,543
2013-06-20 2013-06-18 8.149 139,463 -4,226 0.06% 1,136,523
2013-06-19 2013-06-17 7.884 143,689 +4,226 0.06% 1,132,882
2013-06-18 2013-06-14 7.801 139,463 -2,113 0.06% 1,088,013
2013-06-17 2013-06-13 8.083 141,576 -17,206 0.06% 1,144,362
2013-06-14 2013-06-11 7.835 158,782 -6,641 0.06% 1,243,989
2013-06-13 2013-06-10 7.669 165,423 +10,867 0.07% 1,268,618
2013-06-11 2013-06-07 7.536 154,556 -906 0.06% 1,164,800
2013-06-10 2013-06-06 8.017 155,462 -4,226 0.06% 1,246,303
2013-06-04 2013-05-31 8.365 159,688 +302 0.06% 1,335,727
2013-06-03 2013-05-30 8.365 159,386 -29,885 0.06% 1,333,201
2013-05-31 2013-05-29 8.996 189,271 -603 0.08% 1,702,724
2013-05-30 2013-05-28 9.252 189,874 +8,276 0.08% 1,756,767
2013-05-29 2013-05-27 9.252 181,598 +8,494 0.07% 1,680,196
2013-05-28 2013-05-24 8.621 173,104 +5,858 0.07% 1,492,272
2013-05-27 2013-05-23 8.484 167,246 -31,634 0.07% 1,418,932
2013-05-24 2013-05-22 8.706 198,880 -14,059 0.08% 1,731,453
2013-05-23 2013-05-21 8.723 212,939 -22,846 0.09% 1,857,486
2013-05-22 2013-05-20 8.843 235,785 -19,917 0.10% 2,084,949
2013-05-21 2013-05-16 8.808 255,702 +11,716 0.11% 2,252,337
2013-05-20 2013-05-15 8.587 243,986 +14,645 0.10% 2,094,992
2013-05-16 2013-05-14 8.330 229,341 +2,343 0.09% 1,910,517
2013-05-15 2013-05-13 8.211 226,998 -136,199 0.09% 1,863,874
2013-05-14 2013-05-10 8.211 363,197 +232,856 0.15% 2,982,200
2013-05-10 2013-05-08 7.426 130,341 +2,929 0.05% 967,876
2013-05-07 2013-05-03 7.340 127,412 -1,757 0.05% 935,251
2013-05-06 2013-05-02 7.289 129,169 +2,929 0.05% 941,533
2013-05-03 2013-04-30 7.272 126,240 -1,172 0.05% 918,028
2013-05-02 2013-04-29 7.084 127,412 -1,757 0.05% 902,626
2013-04-30 2013-04-26 7.187 129,169 -1,172 0.05% 928,303
2013-04-26 2013-04-24 7.340 130,341 +2,929 0.05% 956,751
2013-04-25 2013-04-23 7.392 127,412 +2,929 0.05% 941,776
2013-04-24 2013-04-22 7.426 124,483 -17,574 0.05% 924,376
2013-04-22 2013-04-18 7.255 142,057 -1,757 0.06% 1,030,626
2013-04-17 2013-04-15 7.221 143,814 +2,050 0.06% 1,038,463
2013-04-16 2013-04-12 7.409 141,764 +586 0.06% 1,050,280
2013-04-15 2013-04-11 7.306 141,178 -11,716 0.06% 1,031,479
2013-04-09 2013-04-05 6.965 152,894 -1,172 0.06% 1,064,879
2013-04-05 2013-04-02 7.306 154,066 -1,171 0.06% 1,125,641
2013-04-03 2013-03-28 7.375 155,237 -1,758 0.06% 1,144,797
2013-04-02 2013-03-27 7.221 156,995 +8,201 0.06% 1,133,641
2013-03-20 2013-03-18 6.965 148,794 -14,645 0.06% 1,036,323
2013-03-19 2013-03-15 7.545 163,439 +6,151 0.07% 1,233,183
2013-03-18 2013-03-14 7.545 157,288 -14,352 0.06% 1,186,772
2013-03-15 2013-03-13 7.033 171,640 +6,444 0.07% 1,207,161
2013-03-14 2013-03-12 7.357 165,196 -8,494 0.07% 1,215,420
2013-03-11 2013-03-07 7.818 173,690 -17,574 0.07% 1,357,969
2013-03-08 2013-03-06 7.938 191,264 +12,009 0.08% 1,518,223
2013-03-07 2013-03-05 7.613 179,255 +9,373 0.07% 1,364,758
2013-03-06 2013-03-04 7.477 169,882 +15,230 0.07% 1,270,197
2013-03-05 2013-03-01 6.914 154,652 -5,858 0.06% 1,069,203
2013-03-01 2013-02-27 6.743 160,510 +2,344 0.07% 1,082,303
2013-02-26 2013-02-22 7.050 158,166 -4,687 0.07% 1,115,097
2013-02-22 2013-02-20 7.289 162,853 +3,515 0.07% 1,187,061
2013-02-21 2013-02-19 6.862 159,338 -1,172 0.07% 1,093,440
2013-02-20 2013-02-18 7.016 160,510 -36,612 0.07% 1,126,143
2013-02-19 2013-02-15 7.067 197,122 +11,716 0.08% 1,393,108
2013-02-18 2013-02-14 7.101 185,406 +293 0.08% 1,316,639
2013-02-15 2013-02-08 6.982 185,113 +14,059 0.08% 1,292,438
2013-02-08 2013-02-06 6.982 171,054 -5,858 0.07% 1,194,280
2013-02-06 2013-02-04 6.965 176,912 -25,775 0.07% 1,232,160
2013-02-04 2013-01-31 6.623 202,687 +27,825 0.08% 1,342,478
2013-02-01 2013-01-30 6.845 174,862 -3,515 0.07% 1,196,987
2013-01-31 2013-01-29 6.879 178,377 +4,687 0.07% 1,227,138
2013-01-30 2013-01-28 6.948 173,690 -92,264 0.07% 1,206,754
2013-01-29 2013-01-25 6.692 265,954 -28,997 0.11% 1,779,681
2013-01-28 2013-01-24 6.726 294,951 +6,444 0.12% 1,983,789
2013-01-25 2013-01-23 6.897 288,507 -61,217 0.12% 1,989,698
2013-01-24 2013-01-22 7.067 349,724 -35,148 0.14% 2,471,583
2013-01-23 2013-01-21 7.136 384,872 -113,059 0.16% 2,746,263
2013-01-22 2013-01-18 6.914 497,931 -194,194 0.21% 3,442,498
2013-01-21 2013-01-17 6.794 692,125 +15,524 0.29% 4,702,373
2013-01-18 2013-01-16 6.931 676,601 -23,725 0.28% 4,689,301
2013-01-17 2013-01-15 7.033 700,326 +63,853 0.29% 4,925,462
2013-01-16 2013-01-14 7.221 636,473 +384,578 0.26% 4,595,892
2013-01-15 2013-01-11 5.906 251,895 -29,290 0.10% 1,487,802
2013-01-14 2013-01-10 5.838 281,185 +41,006 0.12% 1,641,601
2013-01-11 2013-01-09 5.514 240,179 +8,787 0.10% 1,324,302
2013-01-10 2013-01-08 5.463 231,392 +23,432 0.10% 1,264,002
2013-01-09 2013-01-07 5.531 207,960 +13,474 0.09% 1,150,202
2013-01-08 2013-01-04 5.394 194,486 +28,118 0.08% 1,049,119
2013-01-07 2013-01-03 5.480 166,368 +25,776 0.07% 911,642
2013-01-04 2013-01-02 5.326 140,592 -4,687 0.06% 748,798
2013-01-03 2012-12-31 5.189 145,279 -14,059 0.06% 753,921
2012-12-28 2012-12-24 5.002 159,338 +3,808 0.07% 796,960
2012-12-27 2012-12-20 4.985 155,530 +5,858 0.06% 775,258
2012-12-21 2012-12-19 5.053 149,672 -3,515 0.06% 756,278
2012-12-20 2012-12-18 4.933 153,187 +7,030 0.06% 755,734
2012-12-19 2012-12-17 4.916 146,157 +18,745 0.06% 718,558
2012-12-18 2012-12-14 4.968 127,412 +1,172 0.05% 632,926
2012-12-14 2012-12-12 4.797 126,240 +11,716 0.05% 605,554
2012-12-07 2012-12-05 4.780 114,524 +2,343 0.05% 547,399
2012-11-22 2012-11-20 4.899 112,181 -5,858 0.05% 549,605
2012-11-19 2012-11-15 4.899 118,039 -8,494 0.05% 578,305
2012-11-16 2012-11-14 4.899 126,533 -31,633 0.05% 619,919
2012-11-15 2012-11-13 4.831 158,166 -101,637 0.07% 764,098
2012-11-14 2012-11-12 4.985 259,803 -65,903 0.11% 1,295,020
2012-11-13 2012-11-09 5.070 325,706 -12,009 0.13% 1,651,322
2012-11-09 2012-11-07 5.189 337,715 +293 0.14% 1,752,562
2012-11-07 2012-11-05 5.019 337,422 +38,077 0.14% 1,693,442
2012-11-06 2012-11-02 5.053 299,345 -40,127 0.12% 1,512,562
2012-11-02 2012-10-31 5.172 339,472 +18,746 0.14% 1,755,885
2012-10-31 2012-10-29 5.036 320,726 -20,211 0.13% 1,615,123
2012-10-30 2012-10-26 5.189 340,937 -7,908 0.14% 1,769,283
2012-10-29 2012-10-25 5.326 348,845 -16,695 0.14% 1,857,961
2012-10-26 2012-10-24 5.531 365,540 -879 0.15% 2,021,759
2012-10-24 2012-10-19 5.326 366,419 +32,219 0.15% 1,951,561
2012-10-22 2012-10-18 5.411 334,200 -11,423 0.14% 1,808,486
2012-10-18 2012-10-16 5.428 345,623 +29,290 0.14% 1,876,200
2012-10-16 2012-10-12 5.224 316,333 +8,787 0.13% 1,652,401
2012-10-15 2012-10-11 5.224 307,546 -586 0.13% 1,606,501
2012-10-12 2012-10-10 5.138 308,132 -3,514 0.13% 1,583,262
2012-10-11 2012-10-09 5.207 311,646 +23,139 0.13% 1,622,598
2012-10-10 2012-10-08 4.899 288,507 +5,858 0.12% 1,413,474
2012-10-05 2012-10-03 4.797 282,649 +2,929 0.12% 1,355,824
2012-09-27 2012-09-25 4.694 279,720 +5,858 0.12% 1,313,124
2012-09-26 2012-09-24 4.711 273,862 +5,858 0.11% 1,290,299
2012-09-25 2012-09-21 4.609 268,004 +5,858 0.11% 1,235,249
2012-09-24 2012-09-20 4.831 262,146 +41,006 0.11% 1,266,424
2012-09-21 2012-09-19 5.019 221,140 +12,888 0.09% 1,109,850
2012-09-05 2012-09-03 4.729 208,252 +5,858 0.09% 984,733
2012-09-03 2012-08-30 4.558 202,394 +4,686 0.08% 922,483
2012-08-31 2012-08-29 4.626 197,708 +5,858 0.08% 914,625
2012-08-30 2012-08-28 4.694 191,850 +7,908 0.08% 900,625
2012-08-29 2012-08-27 4.746 183,942 +8,202 0.08% 872,921
2012-08-27 2012-08-23 4.763 175,740 +8,787 0.07% 836,998
2012-08-17 2012-08-15 4.814 166,953 +12,008 0.07% 803,698
2012-08-16 2012-08-14 4.899 154,945 +1,465 0.06% 759,117
2012-08-10 2012-08-08 4.933 153,480 +50,672 0.06% 757,180
2012-07-25 2012-07-23 4.729 102,808 -2,929 0.04% 486,134
2012-07-20 2012-07-18 4.899 105,737 +1,171 0.04% 518,034
2012-07-12 2012-07-10 4.831 104,566 -37,491 0.04% 505,157
2012-07-10 2012-07-06 5.053 142,057 -4,100 0.06% 717,801
2012-07-06 2012-07-04 5.002 146,157 -1,172 0.06% 731,033
2012-06-26 2012-06-22 4.660 147,329 -2,343 0.06% 686,595
2012-06-25 2012-06-21 4.797 149,672 +1,171 0.06% 717,954
2012-06-22 2012-06-20 4.916 148,501 +1,172 0.06% 730,082
2012-06-19 2012-06-15 5.155 147,329 +14,645 0.06% 759,530
2012-06-14 2012-06-12 5.428 132,684 -2,636 0.05% 720,270
2012-06-12 2012-06-08 5.343 135,320 -22,846 0.06% 723,029
2012-06-07 2012-06-05 5.452 158,166 +3,640 0.07% 862,243
2012-06-06 2012-06-04 5.556 154,526 +1,145 0.07% 858,599
2012-06-05 2012-06-01 5.661 153,381 -6,868 0.06% 868,317
2012-06-04 2012-05-31 5.644 160,249 -14,881 0.07% 904,398
2012-05-31 2012-05-29 5.836 175,130 -1,144 0.07% 1,022,042
2012-05-29 2012-05-25 5.714 176,274 +2,289 0.07% 1,007,159
2012-05-28 2012-05-24 5.801 173,985 -58,090 0.07% 1,009,280
2012-05-24 2012-05-22 5.941 232,075 +2,289 0.10% 1,378,698
2012-05-22 2012-05-18 5.888 229,786 +13,163 0.10% 1,353,055
2012-05-21 2012-05-17 5.731 216,623 -1,431 0.09% 1,241,482
2012-05-18 2012-05-16 5.749 218,054 -27,185 0.09% 1,253,493
2012-05-14 2012-05-10 6.168 245,239 -4,864 0.10% 1,512,607
2012-05-10 2012-05-08 6.535 250,103 -26,041 0.11% 1,634,377
2012-05-09 2012-05-07 6.622 276,144 -68,678 0.12% 1,828,676
2012-05-08 2012-05-04 6.762 344,822 -8,585 0.15% 2,331,674
2012-05-07 2012-05-03 6.779 353,407 -1,145 0.15% 2,395,900
2012-05-04 2012-05-02 6.779 354,552 +2,862 0.15% 2,403,663
2012-05-03 2012-04-30 6.710 351,690 +2,862 0.15% 2,359,680
2012-04-30 2012-04-26 6.727 348,828 -859 0.15% 2,346,572
2012-04-26 2012-04-24 6.622 349,687 -29,188 0.15% 2,315,691
2012-04-23 2012-04-19 6.849 378,875 +15,739 0.16% 2,595,039
2012-04-20 2012-04-18 6.744 363,136 +5,723 0.15% 2,449,167
2012-04-13 2012-04-11 6.657 357,413 -18,887 0.15% 2,379,344
2012-04-05 2012-04-02 6.867 376,300 +573 0.16% 2,583,977
2012-04-03 2012-03-30 6.989 375,727 -1,431 0.16% 2,625,997
2012-04-02 2012-03-29 6.710 377,158 -11,447 0.16% 2,530,559
2012-03-30 2012-03-28 6.727 388,605 +5,724 0.16% 2,614,153
2012-03-29 2012-03-27 6.849 382,881 +83,844 0.16% 2,622,477
2012-03-28 2012-03-26 6.570 299,037 +77,550 0.13% 1,964,602
2012-03-27 2012-03-23 7.304 221,487 +9,443 0.09% 1,617,657
2012-03-23 2012-03-21 7.601 212,044 +18,028 0.09% 1,611,674
2012-03-22 2012-03-20 7.496 194,016 +38,059 0.08% 1,454,309
2012-03-21 2012-03-19 7.286 155,957 +33,767 0.07% 1,136,326
2012-03-16 2012-03-14 8.369 122,190 -42,638 0.05% 1,022,664
2012-03-14 2012-03-12 8.352 164,828 -3,434 0.07% 1,376,641
2012-03-12 2012-03-08 8.335 168,262 -7,440 0.07% 1,402,382
2012-03-09 2012-03-07 8.282 175,702 +4,865 0.07% 1,455,181
2012-03-08 2012-03-06 8.666 170,837 +9,729 0.07% 1,480,558
2012-02-24 2012-02-22 8.230 161,108 +14,022 0.07% 1,325,867
2012-02-22 2012-02-20 7.793 147,086 +5,723 0.06% 1,146,220
2012-02-21 2012-02-17 7.775 141,363 +573 0.06% 1,099,152
2012-02-16 2012-02-14 7.461 140,790 +6,867 0.06% 1,050,417
2012-02-09 2012-02-07 7.408 133,923 -1,144 0.06% 992,163
2012-01-20 2012-01-18 6.814 135,067 +2,861 0.06% 920,398
2012-01-13 2012-01-11 6.675 132,206 +2,862 0.06% 882,422
2012-01-05 2012-01-03 6.779 129,344 -30,047 0.05% 876,879
2011-12-30 2011-12-28 6.605 159,391 -26,899 0.07% 1,052,731
2011-12-21 2011-12-19 6.640 186,290 +29,761 0.08% 1,236,901
2011-12-20 2011-12-16 7.199 156,529 -11,447 0.07% 1,126,818
2011-12-19 2011-12-15 7.216 167,976 +4,579 0.07% 1,212,158
2011-12-15 2011-12-13 7.269 163,397 -12,591 0.07% 1,187,680
2011-12-12 2011-12-08 7.723 175,988 -11,160 0.07% 1,359,149
2011-12-09 2011-12-07 7.723 187,148 +3,434 0.08% 1,445,338
2011-12-08 2011-12-06 7.653 183,714 +2,861 0.08% 1,405,977
2011-12-07 2011-12-05 7.653 180,853 +6,296 0.08% 1,384,082
2011-11-30 2011-11-28 7.007 174,557 -31,764 0.07% 1,223,048
2011-11-25 2011-11-23 6.884 206,321 -13,736 0.09% 1,420,370
2011-11-24 2011-11-22 7.024 220,057 -13,163 0.09% 1,545,693
2011-11-23 2011-11-21 7.042 233,220 +41,207 0.10% 1,642,225
2011-11-15 2011-11-11 7.391 192,013 -3,434 0.08% 1,419,165
2011-11-11 2011-11-09 7.496 195,447 -1,145 0.08% 1,465,036
2011-11-10 2011-11-08 7.461 196,592 +20,890 0.08% 1,466,748
2011-11-02 2011-10-31 7.513 175,702 -286 0.07% 1,320,101
2011-11-01 2011-10-28 7.496 175,988 -10,588 0.07% 1,319,174
2011-10-31 2011-10-27 7.548 186,576 -12,877 0.08% 1,408,320
2011-10-13 2011-10-11 7.111 199,453 -572 0.08% 1,418,394
2011-10-12 2011-10-10 7.024 200,025 -2,862 0.08% 1,404,987
2011-10-06 2011-10-03 6.587 202,887 -4,865 0.09% 1,336,465
2011-10-04 2011-09-30 6.587 207,752 -6,868 0.09% 1,368,511
2011-10-03 2011-09-28 6.447 214,620 -17,169 0.09% 1,383,752
2011-09-27 2011-09-23 6.622 231,789 +5,723 0.10% 1,534,949
2011-09-21 2011-09-19 6.832 226,066 +1,431 0.10% 1,544,450
2011-09-08 2011-09-06 7.199 224,635 -12,877 0.09% 1,617,099
2011-09-07 2011-09-05 7.216 237,512 -35,198 0.10% 1,713,947
2011-09-05 2011-09-01 7.251 272,710 +11,446 0.12% 1,977,475
2011-09-02 2011-08-31 7.216 261,264 -28,616 0.11% 1,885,348
2011-08-31 2011-08-29 7.076 289,880 +76,691 0.12% 2,051,328
2011-08-30 2011-08-26 6.972 213,189 +1,145 0.09% 1,486,276
2011-08-29 2011-08-25 7.234 212,044 +2,289 0.09% 1,533,869
2011-08-26 2011-08-24 7.234 209,755 +1,145 0.09% 1,517,311
2011-08-25 2011-08-23 7.286 208,610 +286 0.09% 1,519,963
2011-08-24 2011-08-22 7.234 208,324 -8,585 0.09% 1,506,959
2011-08-22 2011-08-18 8.439 216,909 -5,723 0.09% 1,830,571
2011-08-18 2011-08-16 8.527 222,632 +5,723 0.09% 1,898,319
2011-08-11 2011-08-09 7.688 216,909 -18,314 0.09% 1,667,601
2011-08-10 2011-08-08 8.142 235,223 -11,446 0.10% 1,915,259
2011-08-09 2011-08-05 8.579 246,669 +858 0.10% 2,116,206
2011-08-08 2011-08-04 9.016 245,811 -57,232 0.10% 2,216,220
2011-08-05 2011-08-03 9.121 303,043 +572 0.13% 2,763,991
2011-08-04 2011-08-02 9.296 302,471 -12,591 0.13% 2,811,624
2011-07-22 2011-07-20 9.697 315,062 -21,462 0.13% 3,055,279
2011-07-21 2011-07-19 9.435 336,524 -10,301 0.14% 3,175,204
2011-07-20 2011-07-18 9.505 346,825 -25,755 0.15% 3,296,637
2011-07-19 2011-07-15 9.593 372,580 -15,738 0.16% 3,573,993
2011-07-18 2011-07-14 9.785 388,318 -3,434 0.16% 3,799,596
2011-07-15 2011-07-13 9.610 391,752 +3,434 0.17% 3,764,747
2011-07-14 2011-07-12 9.435 388,318 -1,145 0.16% 3,663,896
2011-07-13 2011-07-11 9.890 389,463 +18,314 0.16% 3,851,629
2011-07-12 2011-07-08 9.994 371,149 +5,723 0.16% 3,709,421
2011-07-06 2011-07-04 10.449 365,426 +5,151 0.15% 3,818,234
2011-06-30 2011-06-28 9.680 360,275 +5,723 0.15% 3,487,432
2011-06-29 2011-06-27 9.680 354,552 -53,798 0.15% 3,432,034
2011-06-22 2011-06-20 8.981 408,350 +59,522 0.17% 3,667,394
2011-06-21 2011-06-17 9.016 348,828 +2,861 0.15% 3,145,016
2011-06-20 2011-06-16 10.012 345,967 +54,657 0.15% 3,463,787
2011-06-13 2011-06-09 10.064 291,310 -97,295 0.12% 2,931,836
2011-06-10 2011-06-08 10.152 388,605 +573 0.16% 3,944,994
2011-06-09 2011-06-07 10.344 388,032 -15,453 0.16% 4,013,757
2011-06-07 2011-06-02 10.606 403,485 -13,163 0.17% 4,279,351
2011-06-03 2011-06-01 10.920 416,648 +10,588 0.18% 4,549,998
2011-06-02 2011-05-31 10.326 406,060 -11,447 0.17% 4,193,142
2011-06-01 2011-05-30 10.047 417,507 -42,351 0.18% 4,194,628
2011-05-30 2011-05-26 10.117 459,858 +1,431 0.19% 4,652,262
2011-05-27 2011-05-25 9.942 458,427 +2,289 0.19% 4,557,685
2011-05-25 2011-05-23 10.519 456,138 +2,575 0.19% 4,797,938
2011-05-24 2011-05-20 10.711 453,563 +4,865 0.19% 4,858,027
2011-05-23 2011-05-19 11.287 448,698 +2,862 0.19% 5,064,639
2011-05-20 2011-05-18 11.619 445,836 +5,723 0.19% 5,180,344
2011-05-16 2011-05-12 11.532 440,113 +1,717 0.19% 5,075,397
2011-05-13 2011-05-11 11.672 438,396 +67,247 0.19% 5,116,876
2011-05-12 2011-05-09 12.021 371,149 +859 0.16% 4,461,682
2011-05-11 2011-05-06 12.144 370,290 -3,148 0.16% 4,496,645
2011-05-09 2011-05-05 12.074 373,438 -13,163 0.16% 4,508,773
2011-05-06 2011-05-04 11.742 386,601 +13,163 0.16% 4,539,355
2011-05-05 2011-05-03 11.899 373,438 +67,820 0.16% 4,443,523
2011-05-04 2011-04-29 12.231 305,618 -8,585 0.13% 3,737,996
2011-05-03 2011-04-28 12.458 314,203 +2,003 0.13% 3,914,369
2011-04-29 2011-04-27 12.388 312,200 +4,579 0.13% 3,867,595
2011-04-28 2011-04-26 12.738 307,621 -4,007 0.13% 3,918,369
2011-04-27 2011-04-21 13.070 311,628 -29,474 0.13% 4,072,864
2011-04-26 2011-04-20 13.454 341,102 +3,434 0.14% 4,589,199
2011-04-20 2011-04-18 15.453 337,668 +21,149 0.14% 5,217,906
2011-04-19 2011-04-15 15.471 316,519 -1,610 0.14% 4,896,996
2011-04-15 2011-04-13 14.968 318,129 -10,729 0.14% 4,761,794
2011-04-14 2011-04-12 14.856 328,858 -1,341 0.15% 4,885,607
2011-04-13 2011-04-11 15.005 330,199 -43,186 0.15% 4,954,770
2011-04-12 2011-04-08 14.949 373,385 +6,169 0.17% 5,581,913
2011-04-11 2011-04-07 14.744 367,216 +23,605 0.17% 5,414,395
2011-04-08 2011-04-06 14.558 343,611 -25,483 0.15% 5,002,302
2011-04-07 2011-04-04 14.726 369,094 -7,242 0.17% 5,435,205
2011-04-06 2011-04-01 14.670 376,336 -17,435 0.17% 5,520,804
2011-04-04 2011-03-31 14.390 393,771 -43,723 0.18% 5,666,474
2011-04-01 2011-03-30 14.372 437,494 +2,682 0.20% 6,287,505
2011-03-31 2011-03-29 14.111 434,812 +57,135 0.20% 6,135,490
2011-03-30 2011-03-28 15.210 377,677 +16,094 0.17% 5,744,636
2011-03-29 2011-03-25 15.658 361,583 +10,461 0.16% 5,661,599
2011-03-25 2011-03-23 16.273 351,122 +16,363 0.16% 5,713,788
2011-03-24 2011-03-22 16.459 334,759 +55,256 0.15% 5,509,914
2011-03-23 2011-03-21 16.590 279,503 -110,781 0.13% 4,636,906
2011-03-22 2011-03-18 15.509 390,284 +57,402 0.18% 6,052,794
2011-03-18 2011-03-16 15.844 332,882 -1,073 0.15% 5,274,254
2011-03-15 2011-03-11 15.714 333,955 +47,746 0.15% 5,247,680
2011-03-14 2011-03-10 15.844 286,209 -9,656 0.13% 4,534,757
2011-03-10 2011-03-08 15.266 295,865 -26,824 0.13% 4,516,784
2011-03-09 2011-03-07 15.248 322,689 +10,730 0.15% 4,920,274
2011-03-07 2011-03-03 14.390 311,959 -2,146 0.14% 4,489,176
2011-03-04 2011-03-02 13.962 314,105 +17,167 0.14% 4,385,393
2011-03-03 2011-03-01 14.055 296,938 +67,596 0.13% 4,173,390
2011-03-01 2011-02-25 12.489 229,342 -12,071 0.10% 2,864,245
2011-02-28 2011-02-24 12.638 241,413 -72,424 0.11% 3,051,000
2011-02-25 2011-02-23 12.955 313,837 -3,755 0.14% 4,065,751
2011-02-24 2011-02-22 13.123 317,592 -6,974 0.14% 4,167,677
2011-02-21 2011-02-17 13.272 324,566 +52,574 0.15% 4,307,595
2011-02-18 2011-02-16 13.179 271,992 +26,824 0.12% 3,584,490
2011-02-16 2011-02-14 13.253 245,168 -1,610 0.11% 3,249,266
2011-02-15 2011-02-11 12.601 246,778 +268 0.11% 3,109,603
2011-02-11 2011-02-09 13.179 246,510 -5,364 0.11% 3,248,671
2011-02-08 2011-02-02 14.073 251,874 +268 0.11% 3,544,722
2011-01-31 2011-01-27 13.682 251,606 +2,682 0.11% 3,442,460
2011-01-28 2011-01-26 13.663 248,924 -804 0.11% 3,401,125
2011-01-26 2011-01-24 13.533 249,728 +17,167 0.11% 3,379,525
2011-01-25 2011-01-21 14.129 232,561 +3,755 0.10% 3,285,927
2011-01-24 2011-01-20 14.148 228,806 -3,219 0.10% 3,237,137
2011-01-21 2011-01-19 14.353 232,025 +7,511 0.10% 3,330,254
2011-01-20 2011-01-18 14.223 224,514 +1,341 0.10% 3,193,154
2011-01-18 2011-01-14 14.428 223,173 +2,682 0.10% 3,219,841
2011-01-17 2011-01-13 14.409 220,491 -1,341 0.10% 3,177,036
2011-01-14 2011-01-12 14.614 221,832 +10,730 0.10% 3,241,844
2011-01-12 2011-01-10 14.689 211,102 +1,609 0.10% 3,100,776
2011-01-11 2011-01-07 14.521 209,493 +26,824 0.09% 3,041,997
2011-01-07 2011-01-05 14.856 182,669 +26,823 0.08% 2,713,782
2011-01-06 2011-01-04 14.539 155,846 +1,610 0.07% 2,265,907
2011-01-05 2011-01-03 14.894 154,236 +10,193 0.07% 2,297,124
2011-01-04 2010-12-31 14.614 144,043 -1,073 0.06% 2,105,039
2011-01-03 2010-12-29 14.409 145,116 -2,146 0.07% 2,090,964
2010-12-30 2010-12-28 13.962 147,262 +537 0.07% 2,056,006
2010-12-29 2010-12-24 14.092 146,725 -32,189 0.07% 2,067,653
2010-12-28 2010-12-22 14.055 178,914 -42,650 0.08% 2,514,592
2010-12-23 2010-12-21 14.073 221,564 +123,658 0.10% 3,118,157
2010-12-22 2010-12-20 12.489 97,906 -2,683 0.04% 1,222,745
2010-12-09 2010-12-07 12.153 100,589 +2,683 0.05% 1,222,503
2010-12-08 2010-12-06 12.303 97,906 +18,776 0.04% 1,204,495
2010-12-07 2010-12-03 12.396 79,130 +2,683 0.04% 980,877
2010-11-30 2010-11-26 11.632 76,447 -2,683 0.03% 889,195
2010-11-29 2010-11-25 11.632 79,130 +5,365 0.04% 920,402
2010-11-25 2010-11-23 11.482 73,765 -18,777 0.03% 846,999
2010-11-19 2010-11-17 11.576 92,542 -8,315 0.04% 1,071,229
2010-11-18 2010-11-16 11.986 100,857 -6,706 0.05% 1,208,840
2010-11-17 2010-11-15 11.725 107,563 +10,730 0.05% 1,261,146
2010-11-16 2010-11-12 11.837 96,833 -1,342 0.04% 1,146,170
2010-11-15 2010-11-11 12.452 98,175 +2,415 0.04% 1,222,445
2010-11-10 2010-11-08 12.675 95,760 +15,021 0.04% 1,213,794
2010-11-09 2010-11-05 12.303 80,739 +2,414 0.04% 993,297
2010-11-08 2010-11-04 11.650 78,325 +5,365 0.04% 912,499
2010-11-02 2010-10-29 11.389 72,960 -2,683 0.03% 830,956
2010-10-29 2010-10-27 11.594 75,643 -4,828 0.03% 877,023
2010-10-27 2010-10-25 11.837 80,471 +2,682 0.04% 952,500
2010-10-25 2010-10-21 11.482 77,789 -536 0.04% 893,204
2010-10-22 2010-10-20 11.613 78,325 -1,610 0.04% 909,579
2010-10-20 2010-10-18 11.632 79,935 -5,364 0.04% 929,765
2010-10-12 2010-10-08 11.520 85,299 +6,169 0.04% 982,617
2010-10-08 2010-10-06 12.023 79,130 +3,219 0.04% 951,377
2010-10-07 2010-10-05 12.172 75,911 -3,487 0.03% 923,995
2010-10-06 2010-10-04 12.228 79,398 -33,798 0.04% 970,879
2010-10-05 2010-09-30 11.855 113,196 -2,682 0.05% 1,341,961
2010-10-04 2010-09-29 12.023 115,878 +2,146 0.05% 1,393,197
2010-09-30 2010-09-28 11.687 113,732 +2,146 0.05% 1,329,236
2010-09-27 2010-09-22 11.408 111,586 +1,609 0.05% 1,272,955
2010-09-24 2010-09-21 11.315 109,977 +1,341 0.05% 1,244,350
2010-09-22 2010-09-20 11.464 108,636 +3,219 0.05% 1,245,377
2010-09-21 2010-09-17 11.464 105,417 -1,878 0.05% 1,208,475
2010-09-17 2010-09-15 11.315 107,295 +6,706 0.05% 1,214,004
2010-09-16 2010-09-14 11.445 100,589 +10,193 0.05% 1,151,253
2010-09-15 2010-09-13 11.315 90,396 -4,023 0.04% 1,022,798
2010-09-14 2010-09-10 10.960 94,419 +1,609 0.04% 1,034,877
2010-09-13 2010-09-09 10.867 92,810 -2,682 0.04% 1,008,591
2010-09-10 2010-09-08 10.625 95,492 +1,341 0.04% 1,014,597
2010-09-09 2010-09-07 10.830 94,151 +3,755 0.04% 1,019,654
2010-09-08 2010-09-06 10.923 90,396 +13,680 0.04% 987,413
2010-09-06 2010-09-02 10.252 76,716 -6,706 0.03% 786,503
2010-09-03 2010-09-01 9.767 83,422 -1,341 0.04% 814,824
2010-09-02 2010-08-31 9.507 84,763 +4,292 0.04% 805,802
2010-09-01 2010-08-30 9.656 80,471 +2,146 0.04% 777,000
2010-08-31 2010-08-27 9.544 78,325 +4,560 0.04% 747,519
2010-08-27 2010-08-25 9.861 73,765 +5,365 0.03% 727,374
2010-08-26 2010-08-24 10.215 68,400 +1,073 0.03% 698,696
2010-08-25 2010-08-23 10.457 67,327 +3,218 0.03% 704,051
2010-08-17 2010-08-13 9.730 64,109 +12,876 0.03% 623,794
2010-08-12 2010-08-10 10.327 51,233 -2,414 0.02% 529,068
2010-08-11 2010-08-09 10.588 53,647 +2,414 0.02% 567,996
2010-08-03 2010-07-30 10.084 51,233 -4,560 0.02% 516,653
2010-07-30 2010-07-28 10.066 55,793 +2,950 0.03% 561,598
2010-07-23 2010-07-21 8.947 52,843 -5,364 0.02% 472,803
2010-07-22 2010-07-20 8.891 58,207 -2,146 0.03% 517,542
2010-07-21 2010-07-19 8.724 60,353 -537 0.03% 526,498
2010-07-16 2010-07-14 8.966 60,890 -3,755 0.03% 545,937
2010-07-15 2010-07-13 8.854 64,645 +7,511 0.03% 572,375
2010-07-14 2010-07-12 8.798 57,134 +5,096 0.03% 502,676
2010-06-29 2010-06-25 9.134 52,038 +1,610 0.02% 475,301
2010-06-23 2010-06-21 9.320 50,428 -4,292 0.02% 469,995
2010-06-18 2010-06-15 8.724 54,720 +4,292 0.02% 477,358
2010-06-03 2010-06-01 8.910 50,428 -1,878 0.02% 449,316
2010-05-28 2010-05-26 8.519 52,306 -3,487 0.02% 445,574
2010-05-26 2010-05-24 9.246 55,793 -13,144 0.03% 515,838
2010-05-25 2010-05-20 8.929 68,937 -75,106 0.03% 615,517
2010-05-19 2010-05-17 9.395 144,043 +6,706 0.06% 1,353,239
2010-05-18 2010-05-14 9.693 137,337 +2,146 0.06% 1,331,198
2010-05-14 2010-05-12 9.600 135,191 -2,146 0.06% 1,297,797
2010-05-13 2010-05-11 9.730 137,337 +4,292 0.06% 1,336,318
2010-05-12 2010-05-10 9.973 133,045 +5,364 0.06% 1,326,796
2010-05-10 2010-05-06 9.917 127,681 -1,341 0.06% 1,266,163
2010-05-06 2010-05-04 10.532 129,022 +2,683 0.06% 1,358,827
2010-05-05 2010-05-03 10.569 126,339 -1,878 0.06% 1,335,280
2010-04-30 2010-04-28 11.944 128,217 -12,607 0.06% 1,531,422
2010-04-29 2010-04-27 12.080 140,824 -1,084 0.06% 1,701,207
2010-04-27 2010-04-23 11.924 141,908 +1,796 0.07% 1,692,182
2010-04-26 2010-04-22 12.158 140,112 +257 0.07% 1,703,526
2010-04-21 2010-04-19 12.100 139,855 -10,778 0.07% 1,692,226
2010-04-20 2010-04-16 12.587 150,633 -15,910 0.07% 1,896,013
2010-04-19 2010-04-15 12.665 166,543 -12,831 0.08% 2,109,252
2010-04-16 2010-04-14 12.840 179,374 +1,797 0.08% 2,303,210
2010-04-14 2010-04-12 12.840 177,577 +20,529 0.08% 2,280,137
2010-04-13 2010-04-09 12.821 157,048 +4,362 0.07% 2,013,479
2010-04-12 2010-04-08 13.133 152,686 +1,797 0.07% 2,005,154
2010-04-09 2010-04-07 13.210 150,889 +11,034 0.07% 1,993,315
2010-04-07 2010-03-31 12.002 139,855 -2,566 0.07% 1,678,601
2010-04-01 2010-03-30 11.788 142,421 -81,860 0.07% 1,678,874
2010-03-31 2010-03-29 12.275 224,281 +118,299 0.11% 2,753,099
2010-03-29 2010-03-25 10.561 105,982 -1,026 0.05% 1,119,232
2010-03-26 2010-03-24 10.755 107,008 -770 0.05% 1,150,917
2010-03-25 2010-03-23 10.580 107,778 -1,027 0.05% 1,140,299
2010-03-22 2010-03-18 10.911 108,805 +257 0.05% 1,187,205
2010-03-18 2010-03-16 10.814 108,548 -1,540 0.05% 1,173,825
2010-03-17 2010-03-15 10.950 110,088 -2,053 0.05% 1,205,494
2010-03-16 2010-03-12 10.775 112,141 +9,495 0.05% 1,208,310
2010-03-15 2010-03-11 11.165 102,646 +2,566 0.05% 1,146,002
2010-03-11 2010-03-09 10.872 100,080 -5,645 0.05% 1,088,104
2010-03-10 2010-03-08 10.950 105,725 +770 0.05% 1,157,718
2010-03-08 2010-03-04 10.794 104,955 -2,310 0.05% 1,132,926
2010-03-05 2010-03-03 10.911 107,265 +1,027 0.05% 1,170,401
2010-03-03 2010-03-01 10.814 106,238 -2,053 0.05% 1,148,845
2010-02-24 2010-02-22 9.937 108,291 -514 0.05% 1,076,097
2010-02-23 2010-02-19 9.879 108,805 +514 0.05% 1,074,844
2010-02-22 2010-02-18 9.918 108,291 +28,740 0.05% 1,073,987
2010-02-19 2010-02-17 10.171 79,551 +33,360 0.04% 809,105
2010-02-18 2010-02-12 10.444 46,191 +23,096 0.02% 482,404
2010-02-17 2010-02-11 10.346 23,095 +513 0.01% 238,947
2010-02-12 2010-02-10 10.073 22,582 +257 0.01% 227,479
2010-02-10 2010-02-08 9.879 22,325 -44,138 0.01% 220,540
2010-02-09 2010-02-05 9.820 66,463 +1,796 0.03% 652,678
2010-02-04 2010-02-02 9.859 64,667 +2,053 0.03% 637,561
2010-02-02 2010-01-29 10.151 62,614 +513 0.03% 635,620
2010-01-28 2010-01-26 10.600 62,101 -1,026 0.03% 658,243
2010-01-27 2010-01-25 11.028 63,127 +2,053 0.03% 696,178
2010-01-26 2010-01-22 11.165 61,074 -14,627 0.03% 681,867
2010-01-22 2010-01-20 11.749 75,701 +1,796 0.04% 889,422
2010-01-19 2010-01-15 12.275 73,905 -207,345 0.03% 907,200
2010-01-18 2010-01-14 12.665 281,250 -315,892 0.13% 3,562,006
2010-01-15 2010-01-13 12.665 597,142 +37,209 0.28% 7,562,749
2010-01-14 2010-01-12 12.373 559,933 +47,730 0.26% 6,927,851
2010-01-13 2010-01-11 11.905 512,203 +402,372 0.24% 6,097,784
2010-01-12 2010-01-08 11.106 109,831 +54,659 0.05% 1,219,800
2010-01-11 2010-01-07 11.126 55,172 +513 0.03% 613,824
2010-01-08 2010-01-06 10.658 54,659 -2,053 0.03% 582,556
2010-01-07 2010-01-05 10.502 56,712 -3,336 0.03% 595,597
2010-01-05 2009-12-31 10.366 60,048 -2,053 0.03% 622,442
2009-12-18 2009-12-16 10.132 62,101 -2,053 0.03% 629,203
2009-12-15 2009-12-11 10.385 64,154 +2,567 0.03% 666,254
2009-12-14 2009-12-10 10.424 61,587 +7,955 0.03% 641,995
2009-12-10 2009-12-08 10.775 53,632 +2,052 0.03% 577,880
2009-12-07 2009-12-03 10.385 51,580 +4,106 0.02% 535,670
2009-11-19 2009-11-17 10.658 47,474 -3,079 0.02% 505,978
2009-11-16 2009-11-12 11.028 50,553 -1,027 0.02% 557,509
2009-11-12 2009-11-10 11.145 51,580 -2,566 0.02% 574,865
2009-11-11 2009-11-09 11.087 54,146 +6,672 0.03% 600,299
2009-11-10 2009-11-06 10.853 47,474 +2,053 0.02% 515,228
2009-11-09 2009-11-05 10.619 45,421 -5,902 0.02% 482,327
2009-11-04 2009-11-02 10.639 51,323 -257 0.02% 546,001
2009-11-03 2009-10-30 10.697 51,580 -8,211 0.02% 551,750
2009-10-30 2009-10-28 10.989 59,791 +2,566 0.03% 657,058
2009-10-29 2009-10-27 10.658 57,225 +2,053 0.03% 609,905
2009-10-28 2009-10-23 10.716 55,172 +2,566 0.03% 591,249
2009-10-22 2009-10-20 10.833 52,606 +8,212 0.02% 569,900
2009-10-19 2009-10-15 10.171 44,394 +2,053 0.02% 451,527
2009-10-15 2009-10-13 10.035 42,341 +2,309 0.02% 424,871
2009-10-02 2009-09-29 9.684 40,032 +2,310 0.02% 387,661
2009-09-22 2009-09-18 10.483 37,722 +2,053 0.02% 395,426
2009-09-18 2009-09-16 10.288 35,669 +769 0.02% 366,956
2009-09-09 2009-09-07 11.028 34,900 -5,132 0.02% 384,885
2009-09-08 2009-09-04 10.950 40,032 +5,132 0.02% 438,361
2009-09-07 2009-09-03 10.697 34,900 +3,336 0.02% 373,325
2009-08-25 2009-08-21 10.190 31,564 +9,752 0.01% 321,649
2009-08-17 2009-08-13 10.716 21,812 -16,937 0.01% 233,747
2009-08-14 2009-08-12 10.716 38,749 +770 0.02% 415,252
2009-08-10 2009-08-06 11.009 37,979 -1,540 0.02% 418,101
2009-08-07 2009-08-05 10.405 39,519 -148,323 0.02% 411,184
2009-08-06 2009-08-04 9.859 187,842 -29,767 0.09% 1,851,961
2009-08-05 2009-08-03 9.820 217,609 +138,572 0.10% 2,136,959
2009-08-04 2009-07-31 9.528 79,037 +256 0.04% 753,057
2009-08-03 2009-07-30 8.826 78,781 +2,310 0.04% 695,358
2009-07-31 2009-07-29 9.119 76,471 +33,616 0.04% 697,319
2009-07-30 2009-07-28 9.450 42,855 -4,619 0.02% 404,978
2009-07-24 2009-07-22 8.417 47,474 -4,362 0.02% 399,603
2009-07-22 2009-07-20 8.573 51,836 -3,080 0.02% 444,399
2009-07-21 2009-07-17 8.339 54,916 -10,264 0.03% 457,964
2009-07-15 2009-07-13 6.586 65,180 +9,238 0.03% 429,259
2009-07-14 2009-07-10 7.034 55,942 +3,079 0.03% 393,490
2009-07-13 2009-07-09 7.151 52,863 +6,159 0.02% 378,013
2009-07-08 2009-07-06 7.463 46,704 +3,080 0.02% 348,531
2009-07-06 2009-07-02 7.424 43,624 +3,079 0.02% 323,846
2009-07-03 2009-06-30 7.813 40,545 +5,132 0.02% 316,789
2009-05-04 2009-04-29 6.001 35,413 +10,265 0.02% 212,521
2009-04-30 2009-04-28 6.603 25,148 -7,185 0.01% 166,040
2009-04-29 2009-04-27 6.499 32,333 +1,799 0.02% 210,143
2009-04-23 2009-04-21 7.345 30,534 +6,785 0.02% 224,281
2009-04-21 2009-04-17 6.850 23,749 +9,694 0.01% 162,683
2009-04-16 2009-04-14 7.098 14,055 -4,847 0.01% 99,758
2009-04-15 2009-04-09 6.479 18,902 -242 0.01% 122,460
2009-04-07 2009-04-03 5.488 19,144 -4,847 0.01% 105,069
2009-03-30 2009-03-26 4.601 23,991 -4,847 0.01% 110,385
2009-03-09 2009-03-05 4.127 28,838 +14,540 0.01% 119,002
2009-02-26 2009-02-24 4.292 14,298 +3,393 0.01% 61,362
2009-01-12 2009-01-08 5.922 10,905 -1,939 0.01% 64,575
2009-01-09 2009-01-07 6.396 12,844 -10,662 0.01% 82,152
2009-01-08 2009-01-06 5.880 23,506 +12,601 0.01% 138,224
2009-01-02 2008-12-29 5.633 10,905 -4,847 0.01% 61,425
2008-12-30 2008-12-24 5.571 15,752 +4,847 0.01% 87,752
2008-10-06 2008-10-02 8.006 10,905 -2,908 0.01% 87,300
2008-10-02 2008-09-29 7.655 13,813 +2,908 0.01% 105,735
2008-09-23 2008-09-19 9.017 10,905 -2,908 0.01% 98,325
2008-09-22 2008-09-18 8.459 13,813 +2,908 0.01% 116,850
2008-09-18 2008-09-16 10.585 10,905 -242 0.01% 115,425
2008-09-01 2008-08-28 12.999 11,147 +242 0.01% 144,896
2008-08-21 2008-08-19 12.751 10,905 -485 0.01% 139,051
2008-08-05 2008-08-01 13.741 11,390 -96,933 0.01% 156,515
2008-08-04 2008-07-31 12.359 108,323 +14,540 0.05% 1,338,770
2008-08-01 2008-07-30 11.988 93,783 -19,386 0.05% 1,124,240
2008-07-31 2008-07-29 11.719 113,169 +101,779 0.06% 1,326,278
2008-07-16 2008-07-14 13.576 11,390 -29,080 0.01% 154,635
2008-07-15 2008-07-11 12.999 40,470 -14,539 0.02% 526,056
2008-07-14 2008-07-10 12.380 55,009 +43,619 0.03% 680,995
2008-07-11 2008-07-09 11.967 11,390 -4,846 0.01% 136,305
2008-07-07 2008-07-03 11.843 16,236 +484 0.01% 192,287
2008-06-30 2008-06-26 12.565 15,752 +3,393 0.01% 197,930
2008-06-25 2008-06-23 14.133 12,359 +1,454 0.01% 174,676
2008-06-19 2008-06-17 15.929 10,905 +1,454 0.01% 173,701
2008-05-26 2008-05-22 17.724 9,451 -1,454 0.00% 167,506
2008-05-23 2008-05-21 17.455 10,905 +1,454 0.01% 190,351
2008-05-20 2008-05-16 17.847 9,451 -969 0.00% 168,676
2008-05-16 2008-05-14 17.559 10,420 +969 0.01% 182,960
2008-05-07 2008-05-05 19.106 9,451 -485 0.00% 180,571
2008-05-06 2008-05-02 19.106 9,936 +8,240 0.00% 189,837
2008-04-29 2008-04-25 20.599 1,696 +95 0.00% 34,937
2008-04-25 2008-04-23 19.615 1,601 +686 0.00% 31,404
2008-04-22 2008-04-18 18.981 915 +458 0.00% 17,368
2008-03-28 2008-03-26 20.862 457 -458 0.00% 9,534
2008-03-12 2008-03-10 22.174 915 +458 0.00% 20,289
2008-03-07 2008-03-05 20.687 457 +228 0.00% 9,454
2008-03-06 2008-03-04 21.321 229 -457 0.00% 4,883
2008-02-27 2008-02-25 23.049 686 -915 0.00% 15,811
2008-02-04 2008-01-31 21.540 1,601 +458 0.00% 34,485
2008-01-30 2008-01-28 20.774 1,143 +228 0.00% 23,745
2008-01-18 2008-01-16 21.627 915 +458 0.00% 19,789
2007-12-28 2007-12-24 24.798 457 +457 0.00% 11,333
2007-12-18 2007-12-14 25.323 0 -2,286
2007-12-05 2007-12-03 25.061 2,286 +2,286 0.00% 57,288
2007-11-23 2007-11-21 22.961 0 -229
2007-11-22 2007-11-20 23.224 229 +229 0.00% 5,318
2007-11-01 2007-10-30 32.496 0 -2,744
2007-10-29 2007-10-25 30.440 2,744 -14,633 0.00% 83,527
2007-10-18 2007-10-16 32.233 17,377 -6,402 0.01% 560,116
2007-10-16 2007-10-12 32.583 23,779 +6,173 0.01% 774,793
2007-10-15 2007-10-11 32.364 17,606 -1,372 0.01% 569,807
2007-10-08 2007-10-04 29.784 18,978 +458 0.01% 565,240
2007-10-05 2007-10-03 30.134 18,520 +686 0.01% 558,079
2007-10-04 2007-10-02 31.577 17,834 +457 0.01% 563,147
2007-09-20 2007-09-18 28.341 17,377 -457 0.01% 492,476
2007-09-18 2007-09-14 29.915 17,834 -8,232 0.01% 533,507
2007-09-17 2007-09-13 29.259 26,066 +1,372 0.01% 762,669
2007-09-14 2007-09-12 29.434 24,694 +2,744 0.01% 726,846
2007-09-13 2007-09-11 29.172 21,950 -915 0.01% 640,318
2007-09-12 2007-09-10 29.828 22,865 +6,860 0.01% 682,011
2007-09-10 2007-09-06 32.058 16,005 +914 0.01% 513,092
2007-09-05 2007-09-03 35.207 15,091 +458 0.01% 531,312
2007-08-27 2007-08-23 34.551 14,633 +4,115 0.01% 505,587
2007-08-22 2007-08-20 29.522 10,518 -2,972 0.01% 310,508
2007-08-20 2007-08-16 27.685 13,490 +2,744 0.01% 373,466
2007-08-15 2007-08-13 32.802 10,746 -4,573 0.01% 352,487
2007-08-06 2007-08-02 33.939 15,319 +4,573 0.01% 519,909
2007-07-05 2007-07-03 39.318 10,746 +1,829 0.01% 422,515
2007-06-26 2007-06-22 39.012 8,917 0.00% 347,872

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top