History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-21 2024-03-19 3.490 0 +0
2024-03-20 2024-03-18 3.490 0 -740,500
2024-03-13 2024-03-11 3.490 740,500 -50,000 0.18% 2,584,345
2024-03-12 2024-03-08 3.480 790,500 -20,000 0.19% 2,750,940
2024-03-11 2024-03-07 3.480 810,500 -60,000 0.20% 2,820,540
2024-03-06 2024-03-04 3.480 870,500 -121,000 0.21% 3,029,340
2024-03-04 2024-02-29 3.460 991,500 -163,500 0.24% 3,430,590
2024-03-01 2024-02-28 3.460 1,155,000 -30,000 0.28% 3,996,300
2024-02-29 2024-02-27 3.450 1,185,000 -30,000 0.29% 4,088,250
2024-02-28 2024-02-26 3.460 1,215,000 -30,000 0.29% 4,203,900
2024-02-26 2024-02-22 3.450 1,245,000 -400,000 0.30% 4,295,250
2024-02-23 2024-02-21 3.460 1,645,000 -129,000 0.40% 5,691,700
2024-02-21 2024-02-19 3.450 1,774,000 -40,000 0.43% 6,120,300
2024-02-19 2024-02-15 3.450 1,814,000 -40,000 0.44% 6,258,300
2024-02-16 2024-02-14 3.440 1,854,000 -80,000 0.45% 6,377,760
2024-02-15 2024-02-09 3.440 1,934,000 -60,000 0.47% 6,652,960
2024-02-08 2024-02-06 3.440 1,994,000 -50,000 0.48% 6,859,360
2024-02-05 2024-02-01 3.440 2,044,000 -40,000 0.49% 7,031,360
2024-02-01 2024-01-30 3.430 2,084,000 -30,000 0.50% 7,148,120
2024-01-31 2024-01-29 3.430 2,114,000 -200,000 0.51% 7,251,020
2024-01-30 2024-01-26 3.420 2,314,000 -50,000 0.56% 7,913,880
2024-01-29 2024-01-25 3.420 2,364,000 -70,000 0.57% 8,084,880
2024-01-26 2024-01-24 3.440 2,434,000 -120,000 0.59% 8,372,960
2024-01-25 2024-01-23 3.440 2,554,000 -399,000 0.62% 8,785,760
2024-01-24 2024-01-22 3.430 2,953,000 -385,500 0.71% 10,128,790
2024-01-23 2024-01-19 3.430 3,338,500 -650,000 0.81% 11,451,055
2024-01-22 2024-01-18 3.410 3,988,500 -130,500 0.96% 13,600,785
2024-01-19 2024-01-17 3.400 4,119,000 -200,000 1.00% 14,004,600
2024-01-18 2024-01-16 3.400 4,319,000 -40,000 1.04% 14,684,600
2024-01-17 2024-01-15 3.400 4,359,000 -80,000 1.05% 14,820,600
2024-01-15 2024-01-11 3.400 4,439,000 -70,000 1.07% 15,092,600
2024-01-12 2024-01-10 3.390 4,509,000 -110,000 1.09% 15,285,510
2024-01-11 2024-01-09 3.390 4,619,000 -89,500 1.12% 15,658,410
2024-01-10 2024-01-08 3.370 4,708,500 -180,000 1.14% 15,867,645
2024-01-09 2024-01-05 3.370 4,888,500 -110,000 1.18% 16,474,245
2024-01-08 2024-01-04 3.360 4,998,500 -160,000 1.21% 16,794,960
2024-01-03 2023-12-29 3.330 5,158,500 -30,000 1.25% 17,177,805
2024-01-02 2023-12-28 3.330 5,188,500 +1,500 1.25% 17,277,705
2023-12-29 2023-12-27 3.320 5,187,000 -8,500 1.25% 17,220,840
2023-12-27 2023-12-21 3.350 5,195,500 -30,000 1.26% 17,404,925
2023-12-22 2023-12-20 3.350 5,225,500 +81,000 1.26% 17,505,425
2023-12-21 2023-12-19 3.350 5,144,500 -114,000 1.24% 17,234,075
2023-12-19 2023-12-15 3.360 5,258,500 -20,000 1.27% 17,668,560
2023-12-15 2023-12-13 3.340 5,278,500 -1,500 1.28% 17,630,190
2023-12-13 2023-12-11 3.350 5,280,000 +38,500 1.28% 17,688,000
2023-12-12 2023-12-08 3.370 5,241,500 -91,000 1.27% 17,663,855
2023-12-11 2023-12-07 3.350 5,332,500 -62,000 1.29% 17,863,875
2023-12-08 2023-12-06 3.300 5,394,500 -412,000 1.30% 17,801,850
2023-12-07 2023-12-05 3.230 5,806,500 -483,000 1.40% 18,754,995
2023-11-20 2023-11-16 1.710 6,289,500 -10,000 1.52% 10,755,045
2023-11-17 2023-11-15 1.770 6,299,500 -11,000 1.52% 11,150,115
2023-11-09 2023-11-07 1.670 6,310,500 -76,000 1.53% 10,538,535
2023-11-02 2023-10-31 1.600 6,386,500 -18,000 1.54% 10,218,400
2023-10-30 2023-10-26 1.750 6,404,500 -14,500 1.55% 11,207,875
2023-10-27 2023-10-25 1.790 6,419,000 -70,500 1.55% 11,490,010
2023-10-26 2023-10-24 1.790 6,489,500 -34,000 1.57% 11,616,205
2023-10-25 2023-10-20 1.800 6,523,500 -220,000 1.58% 11,742,300
2023-10-24 2023-10-19 1.610 6,743,500 -114,000 1.63% 10,857,035
2023-10-05 2023-10-03 1.280 6,857,500 -360,000 1.66% 8,777,600
2023-10-03 2023-09-28 1.310 7,217,500 -40,000 1.74% 9,454,925
2023-09-29 2023-09-27 1.300 7,257,500 -100,000 1.75% 9,434,750
2023-09-28 2023-09-26 1.280 7,357,500 -100,000 1.78% 9,417,600
2023-08-30 2023-08-28 1.200 7,457,500 +16,500 1.80% 8,949,000
2023-08-23 2023-08-21 1.230 7,441,000 -5,000 1.80% 9,152,430
2023-06-29 2023-06-27 1.460 7,446,000 +9,500 1.80% 10,871,160
2023-06-13 2023-06-09 1.460 7,436,500 +17,000 1.80% 10,857,290
2023-06-12 2023-06-08 1.410 7,419,500 +13,000 1.79% 10,461,495
2023-05-25 2023-05-23 1.460 7,406,500 +17,000 1.79% 10,813,490
2023-05-10 2023-05-08 1.670 7,389,500 -19,500 1.79% 12,340,465
2023-04-28 2023-04-26 1.620 7,409,000 -30,500 1.79% 12,002,580
2023-04-26 2023-04-24 1.410 7,439,500 +8,000 1.80% 10,489,695
2023-04-24 2023-04-20 1.530 7,431,500 -75,000 1.80% 11,370,195
2023-04-21 2023-04-19 1.520 7,506,500 -63,000 1.81% 11,409,880
2023-04-20 2023-04-18 1.550 7,569,500 -53,000 1.83% 11,732,725
2023-04-19 2023-04-17 1.470 7,622,500 -14,500 1.84% 11,205,075
2023-04-18 2023-04-14 1.380 7,637,000 -14,500 1.85% 10,539,060
2023-03-29 2023-03-27 1.200 7,651,500 -43,000 1.85% 9,181,800
2023-03-27 2023-03-23 1.160 7,694,500 +143,000 1.86% 8,925,620
2023-02-07 2023-02-03 1.610 7,551,500 +500 1.83% 12,157,915
2023-01-16 2023-01-12 1.560 7,551,000 -19,000 1.83% 11,779,560
2023-01-04 2022-12-30 1.600 7,570,000 -37,500 1.83% 12,112,000
2022-12-30 2022-12-28 1.530 7,607,500 -230,000 1.84% 11,639,475
2022-12-29 2022-12-23 1.550 7,837,500 -42,000 1.89% 12,148,125
2022-12-28 2022-12-22 1.530 7,879,500 -19,000 1.91% 12,055,635
2022-12-13 2022-12-09 1.390 7,898,500 +9,000 1.91% 10,978,915
2022-11-11 2022-11-09 1.140 7,889,500 +14,000 1.91% 8,994,030
2022-11-10 2022-11-08 1.150 7,875,500 +15,000 1.90% 9,056,825
2022-11-03 2022-11-01 1.060 7,860,500 +11,000 1.90% 8,332,130
2022-11-02 2022-10-31 1.090 7,849,500 +28,500 1.90% 8,555,955
2022-10-27 2022-10-25 1.140 7,821,000 +12,000 1.89% 8,915,940
2022-10-26 2022-10-24 1.120 7,809,000 +12,000 1.89% 8,746,080
2022-10-20 2022-10-18 1.200 7,797,000 +18,000 1.89% 9,356,400
2022-10-14 2022-10-12 1.140 7,779,000 +13,000 1.88% 8,868,060
2022-10-13 2022-10-11 1.130 7,766,000 +22,500 1.88% 8,775,580
2022-10-07 2022-10-05 1.190 7,743,500 +20,500 1.87% 9,214,765
2022-10-05 2022-09-30 1.180 7,723,000 +21,500 1.87% 9,113,140
2022-10-03 2022-09-29 1.190 7,701,500 +55,000 1.86% 9,164,785
2022-09-30 2022-09-28 1.230 7,646,500 +19,500 1.85% 9,405,195
2022-09-29 2022-09-27 1.250 7,627,000 +34,500 1.84% 9,533,750
2022-09-28 2022-09-26 1.260 7,592,500 +54,000 1.84% 9,566,550
2022-09-21 2022-09-19 1.280 7,538,500 +54,500 1.82% 9,649,280
2022-09-20 2022-09-16 1.320 7,484,000 +24,000 1.81% 9,878,880
2022-09-19 2022-09-15 1.350 7,460,000 +10,000 1.80% 10,071,000
2022-09-15 2022-09-13 1.430 7,450,000 +30,000 1.80% 10,653,500
2022-09-09 2022-09-07 1.430 7,420,000 -10,000 1.79% 10,610,600
2022-09-06 2022-09-02 1.450 7,430,000 -10,000 1.80% 10,773,500
2022-08-26 2022-08-24 1.510 7,440,000 +417,500 1.80% 11,234,400
2022-08-04 2022-08-02 1.490 7,022,500 +20,000 1.70% 10,463,525
2022-07-21 2022-07-19 1.610 7,002,500 +600,000 1.69% 11,274,025
2022-07-20 2022-07-18 1.540 6,402,500 -66,000 1.55% 9,859,850
2022-07-19 2022-07-15 1.530 6,468,500 -111,500 1.56% 9,896,805
2022-07-11 2022-07-07 1.820 6,580,000 +11,500 1.59% 11,975,600
2022-07-06 2022-07-04 1.820 6,568,500 +62,000 1.59% 11,954,670
2022-07-04 2022-06-29 1.880 6,506,500 +45,000 1.57% 12,232,220
2022-06-30 2022-06-28 1.880 6,461,500 +96,000 1.56% 12,147,620
2022-06-13 2022-06-09 1.890 6,365,500 +28,500 1.54% 12,030,795
2022-05-31 2022-05-27 2.394 6,337,000 +619,163 1.53% 15,170,133
2022-05-23 2022-05-19 2.316 5,717,837 +36,092 1.53% 13,244,330
2022-05-17 2022-05-13 2.316 5,681,745 +25,264 1.52% 13,160,729
2022-05-12 2022-05-10 2.316 5,656,481 +27,069 1.52% 13,102,210
2022-05-04 2022-04-29 2.427 5,629,412 -3,158 1.51% 13,663,409
2022-04-29 2022-04-27 2.372 5,632,570 +27,068 1.51% 13,358,949
2022-04-27 2022-04-25 2.394 5,605,502 +18,046 1.50% 13,419,001
2022-04-21 2022-04-19 2.471 5,587,456 +113,238 1.50% 13,809,276
2022-04-20 2022-04-14 2.483 5,474,218 +903 1.47% 13,590,081
2022-04-13 2022-04-11 2.438 5,473,315 +9,022 1.47% 13,345,199
2022-04-11 2022-04-07 2.549 5,464,293 +72,184 1.46% 13,928,801
2022-03-21 2022-03-17 2.549 5,392,109 -27,069 1.44% 13,744,800
2022-03-18 2022-03-16 2.372 5,419,178 +27,069 1.45% 12,852,840
2022-03-17 2022-03-15 2.261 5,392,109 +30,227 1.44% 12,191,040
2022-03-11 2022-03-09 2.394 5,361,882 -2,707 1.44% 12,835,800
2022-02-28 2022-02-24 2.593 5,364,589 +207,528 1.44% 13,912,470
2022-01-27 2022-01-25 2.926 5,157,061 -31,581 1.38% 15,088,919
2022-01-26 2022-01-24 3.070 5,188,642 +31,581 1.39% 15,928,886
2021-11-29 2021-11-25 2.992 5,157,061 -903 1.38% 15,431,849
2021-11-04 2021-11-02 3.092 5,157,964 -27,069 1.38% 15,949,036
2021-10-27 2021-10-25 3.391 5,185,033 -18,045 1.39% 17,584,292
2021-10-26 2021-10-22 3.247 5,203,078 -13,986 1.39% 16,895,844
2021-10-18 2021-10-12 3.015 5,217,064 -4,060 1.40% 15,727,040
2021-10-12 2021-10-08 3.092 5,221,124 +4,060 1.40% 16,144,334
2021-09-24 2021-09-21 3.136 5,217,064 +36,092 1.40% 16,363,060
2021-09-21 2021-09-17 3.325 5,180,972 +9,023 1.39% 17,225,999
2021-09-20 2021-09-16 3.358 5,171,949 -10,828 1.39% 17,367,959
2021-09-16 2021-09-14 3.469 5,182,777 +5,414 1.39% 17,978,721
2021-09-14 2021-09-10 3.447 5,177,363 -72,184 1.39% 17,845,180
2021-09-13 2021-09-09 3.480 5,249,547 +3,610 1.41% 18,268,522
2021-09-09 2021-09-07 3.258 5,245,937 -903 1.41% 17,093,159
2021-09-06 2021-09-02 3.269 5,246,840 +903 1.41% 17,154,251
2021-09-03 2021-09-01 3.247 5,245,937 -8,121 1.41% 17,035,019
2021-08-20 2021-08-18 2.981 5,254,058 -54,138 1.41% 15,663,870
2021-08-17 2021-08-13 3.159 5,308,196 -16,241 1.42% 16,766,551
2021-07-30 2021-07-28 2.682 5,324,437 +9,023 1.43% 14,280,420
2021-07-29 2021-07-27 2.749 5,315,414 -162,413 1.42% 14,609,680
2021-07-09 2021-07-07 2.981 5,477,827 -27,069 1.47% 16,330,990
2021-06-28 2021-06-24 2.859 5,504,896 +9,023 1.48% 15,740,581
2021-06-24 2021-06-22 3.003 5,495,873 -9,023 1.47% 16,506,611
2021-06-23 2021-06-21 2.926 5,504,896 +9,023 1.48% 16,106,641
2021-06-22 2021-06-18 3.070 5,495,873 +4,512 1.47% 16,872,071
2021-06-21 2021-06-17 3.125 5,491,361 -96,546 1.47% 17,162,519
2021-06-18 2021-06-16 2.471 5,587,907 -10,827 1.50% 13,810,390
2021-06-03 2021-06-01 2.413 5,598,734 +199,626 1.50% 13,512,289
2021-05-27 2021-05-25 2.367 5,399,108 -32,629 1.50% 12,782,301
2021-05-25 2021-05-21 2.287 5,431,737 +32,629 1.51% 12,422,574
2021-05-12 2021-05-10 2.356 5,399,108 +28,714 1.50% 12,720,251
2021-05-11 2021-05-07 2.356 5,370,394 +20,013 1.49% 12,652,601
2021-05-05 2021-05-03 2.390 5,350,381 -107,025 1.49% 12,789,920
2021-04-30 2021-04-28 2.367 5,457,406 -43,941 1.52% 12,920,320
2021-04-29 2021-04-27 2.367 5,501,347 +150,966 1.53% 13,024,350
2021-04-20 2021-04-16 2.344 5,350,381 -17,402 1.49% 12,543,960
2021-04-07 2021-03-31 2.379 5,367,783 +199,258 1.49% 12,769,829
2021-04-01 2021-03-30 2.448 5,168,525 +9,571 1.44% 12,652,199
2021-03-24 2021-03-22 2.586 5,158,954 -26,104 1.43% 13,340,250
2021-03-23 2021-03-19 2.747 5,185,058 -30,019 1.44% 14,242,011
2021-03-22 2021-03-18 2.839 5,215,077 -22,188 1.45% 14,803,945
2021-03-19 2021-03-17 2.747 5,237,265 -11,747 1.46% 14,385,410
2021-03-18 2021-03-16 2.712 5,249,012 -10,876 1.46% 14,236,701
2021-03-09 2021-03-05 2.528 5,259,888 -11,747 1.46% 13,299,000
2021-03-02 2021-02-26 2.609 5,271,635 +33,935 1.46% 13,752,796
2021-03-01 2021-02-25 2.770 5,237,700 -50,467 1.46% 14,506,995
2021-02-26 2021-02-24 2.793 5,288,167 -104,850 1.47% 14,768,325
2021-02-25 2021-02-23 2.758 5,393,017 -19,143 1.50% 14,875,200
2021-02-24 2021-02-22 2.655 5,412,160 +17,403 1.50% 14,368,201
2021-02-19 2021-02-17 2.609 5,394,757 -43,506 1.50% 14,074,000
2021-02-18 2021-02-16 2.609 5,438,263 -37,850 1.51% 14,187,500
2021-02-16 2021-02-09 2.459 5,476,113 -7,397 1.52% 13,468,089
2021-02-10 2021-02-08 2.586 5,483,510 -65,694 1.52% 14,179,501
2021-02-09 2021-02-05 2.184 5,549,204 -10,441 1.54% 12,117,251
2021-02-04 2021-02-02 2.034 5,559,645 -11,312 1.54% 11,309,415
2021-01-18 2021-01-14 2.034 5,570,957 -11,311 1.55% 11,332,425
2021-01-14 2021-01-12 2.011 5,582,268 +870 1.55% 11,227,124
2021-01-13 2021-01-11 2.011 5,581,398 +3,480 1.55% 11,225,374
2021-01-07 2021-01-05 1.977 5,577,918 -23,928 1.55% 11,026,060
2020-12-28 2020-12-22 1.988 5,601,846 +81,791 1.56% 11,137,740
2020-12-22 2020-12-18 2.023 5,520,055 +107,025 1.53% 11,165,441
2020-12-14 2020-12-10 2.092 5,413,030 -9,571 1.50% 11,322,221
2020-12-09 2020-12-07 2.103 5,422,601 -6,961 1.51% 11,404,560
2020-12-02 2020-11-30 1.988 5,429,562 -13,922 1.51% 10,795,200
2020-11-19 2020-11-17 2.023 5,443,484 +28,279 1.51% 11,010,560
2020-10-22 2020-10-20 2.069 5,415,205 -13,922 1.50% 11,202,300
2020-10-19 2020-10-15 1.931 5,429,127 +13,922 1.51% 10,482,360
2020-09-22 2020-09-18 2.138 5,415,205 -4,351 1.50% 11,575,710
2020-09-17 2020-09-15 2.149 5,419,556 -6,525 1.51% 11,647,296
2020-09-09 2020-09-07 2.000 5,426,081 -15,663 1.51% 10,850,639
2020-08-24 2020-08-20 1.965 5,441,744 +13,922 1.51% 10,694,341
2020-08-19 2020-08-17 1.896 5,427,822 +3,481 1.51% 10,292,701
2020-08-05 2020-08-03 1.954 5,424,341 +5,221 1.51% 10,597,800
2020-07-30 2020-07-28 2.103 5,419,120 -4,351 1.51% 11,397,239
2020-07-22 2020-07-20 1.678 5,423,471 -8,701 1.51% 9,100,180
2020-07-21 2020-07-17 1.655 5,432,172 +27,409 1.51% 8,989,919
2020-07-20 2020-07-16 1.586 5,404,763 +6,525 1.50% 8,571,869
2020-07-16 2020-07-14 1.620 5,398,238 -261,036 1.50% 8,747,641
2020-07-08 2020-07-06 1.747 5,659,274 +6,961 1.57% 9,886,080
2020-07-07 2020-07-03 1.632 5,652,313 -17,403 1.57% 9,224,320
2020-07-03 2020-06-30 1.586 5,669,716 +31,325 1.58% 8,992,081
2020-06-24 2020-06-22 1.620 5,638,391 +17,837 1.57% 9,136,800
2020-06-23 2020-06-19 1.563 5,620,554 +23,494 1.56% 8,784,920
2020-06-09 2020-06-05 1.586 5,597,060 +8,266 1.56% 8,876,849
2020-06-04 2020-06-02 1.751 5,588,794 +270,721 1.55% 9,787,454
2020-05-26 2020-05-22 1.751 5,318,073 +35,189 1.55% 9,313,350
2020-05-19 2020-05-15 1.848 5,282,884 +7,866 1.54% 9,762,165
2020-05-18 2020-05-14 1.896 5,275,018 -82,798 1.54% 10,002,469
2020-05-14 2020-05-12 1.957 5,357,816 +40,157 1.56% 10,483,020
2020-05-13 2020-05-11 1.957 5,317,659 +12,005 1.55% 10,404,450
2020-05-11 2020-05-07 1.920 5,305,654 +14,076 1.55% 10,188,721
2020-05-08 2020-05-06 1.957 5,291,578 +105,981 1.55% 10,353,420
2020-05-07 2020-05-05 1.969 5,185,597 +36,430 1.51% 10,208,689
2020-04-14 2020-04-08 1.836 5,149,167 +24,426 1.50% 9,452,881
2020-03-26 2020-03-24 1.655 5,124,741 +19,457 1.50% 8,479,614
2020-03-23 2020-03-19 1.739 5,105,284 +8,694 1.49% 8,879,040
2020-03-20 2020-03-18 1.812 5,096,590 -20,286 1.49% 9,233,250
2020-03-13 2020-03-11 2.391 5,116,876 +12,006 1.49% 12,236,401
2020-03-11 2020-03-09 2.403 5,104,870 +12,834 1.49% 12,269,345
2020-02-25 2020-02-21 2.488 5,092,036 +3,312 1.49% 12,668,999
2020-02-13 2020-02-11 2.488 5,088,724 -38,501 1.49% 12,660,759
2020-02-03 2020-01-30 2.464 5,127,225 -8,694 1.50% 12,632,699
2020-01-10 2020-01-08 2.742 5,135,919 +5,796 1.50% 14,080,810
2019-12-30 2019-12-24 2.778 5,130,123 -2,898 1.50% 14,250,800
2019-12-27 2019-12-20 2.850 5,133,021 -13,248 1.50% 14,630,820
2019-12-23 2019-12-19 2.826 5,146,269 +51,749 1.50% 14,544,271
2019-12-05 2019-12-03 2.621 5,094,520 -56,716 1.49% 13,352,009
2019-12-02 2019-11-28 2.585 5,151,236 -26,082 1.50% 13,314,009
2019-11-28 2019-11-26 2.609 5,177,318 -82,797 1.51% 13,506,481
2019-10-28 2019-10-24 2.512 5,260,115 +46,367 1.54% 13,214,240
2019-10-25 2019-10-23 2.476 5,213,748 +60,442 1.52% 12,908,849
2019-10-10 2019-10-08 2.536 5,153,306 +45,952 1.50% 13,070,399
2019-10-03 2019-09-30 2.500 5,107,354 +44,711 1.49% 12,768,795
2019-09-24 2019-09-20 2.524 5,062,643 +43,882 1.48% 12,779,304
2019-09-17 2019-09-13 2.609 5,018,761 -41,398 1.47% 13,092,841
2019-09-16 2019-09-12 2.560 5,060,159 +41,398 1.48% 12,956,379
2019-09-09 2019-09-05 2.416 5,018,761 +86,523 1.47% 12,123,001
2019-08-28 2019-08-26 2.379 4,932,238 +6,624 1.44% 11,735,291
2019-08-21 2019-08-19 2.476 4,925,614 +115,917 1.44% 12,195,451
2019-08-20 2019-08-16 2.367 4,809,697 +14,075 1.40% 11,385,639
2019-08-16 2019-08-14 2.428 4,795,622 +12,006 1.40% 11,641,920
2019-08-15 2019-08-13 2.416 4,783,616 +184,638 1.40% 11,554,999
2019-08-08 2019-08-06 2.548 4,598,978 +10,763 1.34% 11,719,994
2019-08-07 2019-08-05 2.597 4,588,215 +5,796 1.34% 11,914,226
2019-08-05 2019-08-01 2.754 4,582,419 +22,770 1.34% 12,618,661
2019-07-26 2019-07-24 2.838 4,559,649 +23,183 1.33% 12,941,449
2019-07-12 2019-07-10 2.862 4,536,466 +31,463 1.32% 12,985,229
2019-07-11 2019-07-09 2.947 4,505,003 +30,635 1.32% 13,276,039
2019-07-09 2019-07-05 3.080 4,474,368 +1,656 1.31% 13,780,199
2019-07-08 2019-07-04 3.092 4,472,712 +16,145 1.31% 13,829,119
2019-07-04 2019-07-02 3.080 4,456,567 +86,523 1.30% 13,725,376
2019-07-03 2019-06-28 2.995 4,370,044 +44,297 1.28% 13,089,441
2019-07-02 2019-06-27 3.044 4,325,747 -50,506 1.26% 13,165,740
2019-06-14 2019-06-12 2.983 4,376,253 +7,037 1.28% 13,055,184
2019-06-12 2019-06-10 2.971 4,369,216 -4,139 1.28% 12,981,421
2019-06-11 2019-06-06 2.959 4,373,355 -62,098 1.28% 12,940,899
2019-06-10 2019-06-05 3.019 4,435,453 +57,958 1.30% 13,392,499
2019-06-05 2019-06-03 3.532 4,377,495 +305,676 1.28% 15,460,210
2019-05-31 2019-05-29 3.571 4,071,819 +22,720 1.28% 14,539,250
2019-05-30 2019-05-28 3.584 4,049,099 +31,961 1.27% 14,510,698
2019-05-28 2019-05-24 3.545 4,017,138 -61,227 1.26% 14,239,680
2019-05-24 2019-05-22 3.571 4,078,365 +38,507 1.28% 14,562,623
2019-05-21 2019-05-17 3.701 4,039,858 +44,670 1.27% 14,949,677
2019-04-09 2019-04-04 4.142 3,995,188 -4,236 1.25% 16,548,123
2019-03-21 2019-03-19 4.090 3,999,424 +23,104 1.26% 16,357,949
2019-03-20 2019-03-18 4.025 3,976,320 +124,381 1.25% 16,005,301
2019-03-14 2019-03-12 3.882 3,851,939 +9,627 1.21% 14,954,484
2019-03-11 2019-03-07 3.960 3,842,312 -1,926 1.21% 15,216,449
2019-03-06 2019-03-04 4.064 3,844,238 -1,540 1.21% 15,623,396
2019-03-05 2019-03-01 4.064 3,845,778 -6,161 1.21% 15,629,655
2019-03-04 2019-02-28 4.116 3,851,939 -54,681 1.21% 15,854,754
2019-02-28 2019-02-26 4.025 3,906,620 -3,851 1.23% 15,724,748
2019-02-22 2019-02-20 3.895 3,910,471 -11,168 1.23% 15,232,499
2019-02-15 2019-02-13 3.986 3,921,639 -7,701 1.23% 15,632,442
2019-02-14 2019-02-12 3.843 3,929,340 -13,093 1.23% 15,101,920
2019-01-03 2018-12-31 3.441 3,942,433 -19,254 1.24% 13,565,351
2018-12-21 2018-12-19 3.272 3,961,687 +11,938 1.24% 12,962,881
2018-12-17 2018-12-13 3.220 3,949,749 +18,869 1.24% 12,718,679
2018-11-30 2018-11-28 3.389 3,930,880 +54,681 1.23% 13,321,439
2018-11-29 2018-11-27 3.441 3,876,199 +1,155 1.22% 13,337,449
2018-11-09 2018-11-07 3.311 3,875,044 +27,341 1.22% 12,830,325
2018-11-08 2018-11-06 3.324 3,847,703 +10,782 1.21% 12,789,758
2018-11-07 2018-11-05 3.311 3,836,921 -68,929 1.20% 12,704,099
2018-11-05 2018-11-01 3.324 3,905,850 +16,943 1.23% 12,983,039
2018-11-02 2018-10-31 3.272 3,888,907 +78,941 1.22% 12,724,740
2018-10-26 2018-10-24 3.545 3,809,966 +53,911 1.20% 13,505,311
2018-10-24 2018-10-22 3.584 3,756,055 +3,466 1.18% 13,460,521
2018-10-09 2018-10-05 3.480 3,752,589 +6,546 1.18% 13,058,300
2018-10-08 2018-10-04 3.506 3,746,043 -39,663 1.18% 13,132,801
2018-10-05 2018-10-03 3.519 3,785,706 +13,093 1.19% 13,321,006
2018-10-04 2018-10-02 3.506 3,772,613 +36,197 1.18% 13,225,949
2018-10-02 2018-09-27 3.623 3,736,416 +19,254 1.17% 13,535,686
2018-09-26 2018-09-21 3.714 3,717,162 +15,403 1.17% 13,803,790
2018-09-19 2018-09-17 3.428 3,701,759 +15,403 1.16% 12,689,161
2018-09-18 2018-09-14 3.519 3,686,356 +14,248 1.16% 12,971,416
2018-09-14 2018-09-12 3.506 3,672,108 +25,030 1.15% 12,873,601
2018-09-03 2018-08-30 3.662 3,647,078 +28,881 1.14% 13,354,111
2018-08-29 2018-08-27 3.662 3,618,197 +45,825 1.14% 13,248,361
2018-08-28 2018-08-24 3.649 3,572,372 +18,483 1.12% 13,034,184
2018-08-27 2018-08-23 3.662 3,553,889 +3,081 1.12% 13,012,891
2018-08-24 2018-08-22 3.675 3,550,808 +16,558 1.11% 13,047,715
2018-08-22 2018-08-20 3.701 3,534,250 +105,897 1.11% 13,078,651
2018-08-21 2018-08-17 3.727 3,428,353 +3,851 1.08% 12,775,805
2018-08-20 2018-08-16 3.791 3,424,502 +11,167 1.08% 12,983,779
2018-08-16 2018-08-14 3.882 3,413,335 +14,248 1.07% 13,251,680
2018-08-15 2018-08-13 3.895 3,399,087 +7,316 1.07% 13,240,500
2018-08-14 2018-08-10 3.960 3,391,771 +6,547 1.06% 13,432,201
2018-08-13 2018-08-09 3.960 3,385,224 +7,701 1.06% 13,406,274
2018-08-09 2018-08-07 4.064 3,377,523 +6,162 1.06% 13,726,616
2018-08-07 2018-08-03 4.103 3,371,361 +18,483 1.06% 13,832,898
2018-08-03 2018-08-01 4.233 3,352,878 +33,502 1.05% 14,192,411
2018-07-24 2018-07-20 4.220 3,319,376 +18,099 1.04% 14,007,500
2018-07-23 2018-07-19 4.246 3,301,277 +24,260 1.04% 14,016,854
2018-07-20 2018-07-18 4.285 3,277,017 +7,701 1.03% 14,041,499
2018-07-13 2018-07-11 4.259 3,269,316 +13,093 1.03% 13,923,601
2018-07-12 2018-07-10 4.350 3,256,223 +24,645 1.02% 14,163,800
2018-07-11 2018-07-09 4.402 3,231,578 +12,708 1.01% 14,224,440
2018-07-10 2018-07-06 4.428 3,218,870 +35,427 1.01% 14,252,093
2018-07-09 2018-07-05 4.428 3,183,443 +84,717 1.00% 14,095,234
2018-07-05 2018-07-03 4.467 3,098,726 +37,353 0.97% 13,840,840
2018-07-04 2018-06-29 4.648 3,061,373 +7,701 0.96% 14,230,498
2018-07-03 2018-06-28 4.376 3,053,672 +97,425 0.96% 13,362,051
2018-06-29 2018-06-27 4.467 2,956,247 +17,714 0.93% 13,204,440
2018-06-28 2018-06-26 4.674 2,938,533 +13,092 0.92% 13,735,798
2018-06-22 2018-06-20 4.817 2,925,441 -7,701 0.92% 14,092,437
2018-06-20 2018-06-15 4.713 2,933,142 +2,310 0.92% 13,824,854
2018-06-19 2018-06-14 4.843 2,930,832 +10,012 0.92% 14,194,516
2018-06-14 2018-06-12 4.869 2,920,820 -7,701 0.92% 14,221,876
2018-06-12 2018-06-08 4.895 2,928,521 +4,621 0.92% 14,335,424
2018-06-08 2018-06-06 4.843 2,923,900 +5,776 0.92% 14,160,943
2018-06-07 2018-06-05 4.843 2,918,124 +9,627 0.92% 14,132,969
2018-06-06 2018-06-04 4.895 2,908,497 -3,466 0.91% 14,237,404
2018-06-04 2018-05-31 4.947 2,911,963 +22,335 0.91% 14,405,610
2018-06-01 2018-05-30 5.314 2,889,628 +20,794 0.91% 15,354,086
2018-05-31 2018-05-29 5.341 2,868,834 +135,870 0.90% 15,321,769
2018-05-30 2018-05-28 5.368 2,732,964 +26,423 0.90% 14,670,589
2018-05-29 2018-05-25 5.314 2,706,541 +12,845 0.89% 14,381,250
2018-05-25 2018-05-23 5.314 2,693,696 +22,386 0.89% 14,312,998
2018-05-24 2018-05-21 5.273 2,671,310 +2,202 0.88% 14,084,864
2018-05-23 2018-05-18 5.300 2,669,108 +25,689 0.88% 14,145,984
2018-05-21 2018-05-17 5.259 2,643,419 +1,835 0.87% 13,901,790
2018-05-18 2018-05-16 5.368 2,641,584 +10,276 0.87% 14,180,060
2018-05-16 2018-05-14 5.423 2,631,308 +24,588 0.87% 14,268,298
2018-05-08 2018-05-04 5.218 2,606,720 +4,404 0.86% 13,602,244
2018-05-02 2018-04-27 5.123 2,602,316 -132,116 0.86% 13,331,079
2018-04-30 2018-04-26 5.082 2,734,432 -723,335 0.90% 13,896,114
2018-04-27 2018-04-25 5.218 3,457,767 -554,152 1.14% 18,043,132
2018-04-26 2018-04-24 5.286 4,011,919 -250,654 1.32% 21,208,077
2018-04-25 2018-04-23 5.286 4,262,573 +8,808 1.40% 22,533,102
2018-04-24 2018-04-20 5.314 4,253,765 -95,050 1.40% 22,602,450
2018-04-18 2018-04-16 5.354 4,348,815 +11,377 1.43% 23,285,250
2018-04-13 2018-04-11 5.423 4,337,438 +367 1.43% 23,519,808
2018-04-04 2018-03-29 5.450 4,337,071 -36,699 1.43% 23,635,998
2018-04-03 2018-03-28 5.436 4,373,770 +6,239 1.44% 23,776,409
2018-03-27 2018-03-23 5.450 4,367,531 -58,719 1.44% 23,801,998
2018-03-23 2018-03-21 5.586 4,426,250 +6,973 1.46% 24,725,052
2018-03-21 2018-03-19 5.586 4,419,277 +56,149 1.46% 24,686,101
2018-03-20 2018-03-16 5.981 4,363,128 -32,662 1.44% 26,096,357
2018-03-19 2018-03-15 5.736 4,395,790 +69,728 1.45% 25,213,692
2018-03-08 2018-03-06 5.763 4,326,062 +36,699 1.42% 24,931,622
2018-03-02 2018-02-28 5.763 4,289,363 +14,680 1.41% 24,720,121
2018-03-01 2018-02-27 5.709 4,274,683 -5,505 1.41% 24,402,558
2018-02-27 2018-02-23 5.790 4,280,188 +5,505 1.41% 24,783,874
2018-02-26 2018-02-22 5.777 4,274,683 -3,670 1.41% 24,693,758
2018-02-23 2018-02-21 5.627 4,278,353 +7,340 1.41% 24,073,769
2018-02-20 2018-02-13 5.532 4,271,013 +7,339 1.41% 23,625,138
2018-02-13 2018-02-09 5.790 4,263,674 +7,340 1.40% 24,688,252
2018-02-12 2018-02-08 5.913 4,256,334 -7,340 1.40% 25,167,661
2018-02-09 2018-02-07 5.858 4,263,674 +7,340 1.40% 24,978,702
2018-02-08 2018-02-06 5.804 4,256,334 -45,506 1.40% 24,703,741
2018-02-07 2018-02-05 6.185 4,301,840 +4,036 1.42% 26,608,937
2018-02-01 2018-01-30 6.281 4,297,804 -1,468 1.42% 26,993,857
2018-01-31 2018-01-29 6.417 4,299,272 -3,669 1.42% 27,588,828
2018-01-25 2018-01-23 6.322 4,302,941 +13,578 1.42% 27,201,997
2018-01-24 2018-01-22 6.131 4,289,363 +7,340 1.41% 26,298,001
2018-01-19 2018-01-17 6.158 4,282,023 +3,670 1.41% 26,369,679
2018-01-18 2018-01-16 6.240 4,278,353 -367 1.41% 26,696,819
2018-01-17 2018-01-15 6.308 4,278,720 +14,679 1.41% 26,990,584
2018-01-16 2018-01-12 6.730 4,264,041 +43,305 1.40% 28,698,932
2018-01-11 2018-01-09 6.036 4,220,736 -7,340 1.39% 25,474,715
2018-01-10 2018-01-08 5.913 4,228,076 +5,872 1.39% 25,000,571
2018-01-05 2018-01-03 5.981 4,222,204 -8,074 1.39% 25,253,475
2018-01-04 2018-01-02 5.967 4,230,278 -51,378 1.39% 25,244,132
2018-01-03 2017-12-29 6.049 4,281,656 -24,221 1.41% 25,900,739
2017-12-19 2017-12-15 5.382 4,305,877 -22,020 1.42% 23,172,673
2017-12-14 2017-12-12 5.273 4,327,897 +12,111 1.43% 22,819,457
2017-12-12 2017-12-08 5.259 4,315,786 +7,340 1.42% 22,696,800
2017-12-11 2017-12-07 5.245 4,308,446 +14,679 1.42% 22,599,499
2017-12-08 2017-12-06 5.300 4,293,767 -16,147 1.41% 22,756,501
2017-12-06 2017-12-04 5.327 4,309,914 +8,074 1.42% 22,959,519
2017-11-30 2017-11-28 5.341 4,301,840 +366 1.42% 22,975,117
2017-11-24 2017-11-22 5.368 4,301,474 -7,339 1.42% 23,090,373
2017-11-23 2017-11-21 5.314 4,308,813 +7,339 1.42% 22,894,949
2017-11-21 2017-11-17 5.314 4,301,474 +16,882 1.42% 22,855,953
2017-11-20 2017-11-16 5.273 4,284,592 -8,808 1.41% 22,591,125
2017-11-16 2017-11-14 5.354 4,293,400 +57,984 1.41% 22,988,536
2017-11-15 2017-11-13 5.504 4,235,416 +10,643 1.40% 23,312,822
2017-11-14 2017-11-10 5.600 4,224,773 +7,340 1.39% 23,657,161
2017-11-13 2017-11-09 5.722 4,217,433 -9,909 1.39% 24,133,199
2017-11-10 2017-11-08 5.654 4,227,342 -2,202 1.39% 23,901,926
2017-11-08 2017-11-06 5.668 4,229,544 +13,212 1.39% 23,972,002
2017-11-07 2017-11-03 5.749 4,216,332 +33,763 1.39% 24,241,789
2017-11-06 2017-11-02 6.049 4,182,569 +16,147 1.38% 25,301,339
2017-11-03 2017-11-01 5.450 4,166,422 -44,038 1.37% 22,706,002
2017-11-02 2017-10-31 5.545 4,210,460 +73,397 1.39% 23,347,553
2017-10-31 2017-10-27 6.341 4,137,063 +314,586 1.36% 26,231,624
2017-10-23 2017-10-19 6.282 3,822,477 +48,149 1.36% 24,011,488
2017-10-17 2017-10-13 6.296 3,774,328 +27,127 1.35% 23,764,688
2017-10-16 2017-10-12 6.341 3,747,201 +20,345 1.34% 23,759,650
2017-10-13 2017-10-11 6.341 3,726,856 +13,563 1.33% 23,630,650
2017-09-29 2017-09-27 6.164 3,713,293 +6,782 1.32% 22,887,592
2017-09-20 2017-09-18 6.267 3,706,511 +7,460 1.32% 23,228,375
2017-09-19 2017-09-15 6.252 3,699,051 +5,764 1.32% 23,127,078
2017-09-12 2017-09-08 6.296 3,693,287 +119,696 1.32% 23,254,421
2017-09-11 2017-09-07 6.178 3,573,591 +20,345 1.27% 22,079,207
2017-09-08 2017-09-06 6.208 3,553,246 +8,477 1.27% 22,058,296
2017-09-06 2017-09-04 6.134 3,544,769 +6,443 1.26% 21,744,322
2017-09-05 2017-09-01 6.105 3,538,326 +17,293 1.26% 21,600,449
2017-09-04 2017-08-31 6.134 3,521,033 +16,615 1.26% 21,598,720
2017-09-01 2017-08-30 6.046 3,504,418 +15,259 1.25% 21,186,751
2017-08-31 2017-08-29 5.957 3,489,159 +23,736 1.24% 20,785,799
2017-08-30 2017-08-28 6.119 3,465,423 +40,690 1.24% 21,206,498
2017-08-29 2017-08-25 6.370 3,424,733 +10,172 1.22% 21,815,997
2017-08-28 2017-08-24 6.193 3,414,561 +23,058 1.22% 21,147,000
2017-08-25 2017-08-22 6.341 3,391,503 +1,356 1.21% 21,504,297
2017-08-24 2017-08-21 6.739 3,390,147 +5,764 1.21% 22,845,429
2017-08-21 2017-08-17 6.930 3,384,383 +2,374 1.21% 23,455,352
2017-08-18 2017-08-16 6.577 3,382,009 +53,575 1.21% 22,242,019
2017-08-17 2017-08-15 6.813 3,328,434 +164,116 1.19% 22,674,960
2017-08-16 2017-08-14 7.520 3,164,318 +15,937 1.13% 23,796,599
2017-03-22 2017-03-20 8.154 3,148,381 -17,293 1.12% 25,673,023
2017-03-20 2017-03-16 8.287 3,165,674 -3,730 1.13% 26,234,156
2017-03-14 2017-03-10 8.125 3,169,404 -15,259 1.13% 25,750,982
2017-03-07 2017-03-03 8.243 3,184,663 -4,069 1.14% 26,250,639
2017-03-03 2017-03-01 8.036 3,188,732 -339 1.14% 25,625,900
2017-03-02 2017-02-28 8.110 3,189,071 -339 1.14% 25,863,749
2017-02-28 2017-02-24 8.184 3,189,410 -4,069 1.14% 26,101,648
2017-02-27 2017-02-23 8.169 3,193,479 -13,564 1.14% 26,087,858
2017-02-24 2017-02-22 8.287 3,207,043 -1,017 1.14% 26,576,984
2017-02-23 2017-02-21 8.258 3,208,060 -12,207 1.14% 26,490,802
2017-02-21 2017-02-17 8.184 3,220,267 -4,069 1.15% 26,354,177
2017-02-15 2017-02-13 8.154 3,224,336 -6,781 1.15% 26,292,387
2017-02-14 2017-02-10 7.963 3,231,117 -679 1.15% 25,728,297
2017-02-13 2017-02-09 8.095 3,231,796 +679 1.15% 26,162,599
2017-02-02 2017-01-27 7.299 3,231,117 +5,764 1.15% 23,584,272
2017-01-23 2017-01-19 7.196 3,225,353 +4,747 1.15% 23,209,280
2017-01-11 2017-01-09 7.107 3,220,606 +13,224 1.15% 22,890,181
2017-01-09 2017-01-05 7.063 3,207,382 +6,443 1.14% 22,654,308
2017-01-03 2016-12-29 7.063 3,200,939 +18,989 1.14% 22,608,800
2016-12-29 2016-12-23 7.196 3,181,950 +3,729 1.13% 22,896,957
2016-12-28 2016-12-22 7.240 3,178,221 +7,799 1.13% 23,010,719
2016-12-19 2016-12-15 7.343 3,170,422 +3,730 1.13% 23,281,503
2016-12-16 2016-12-14 7.314 3,166,692 -25,431 1.13% 23,160,722
2016-12-15 2016-12-13 7.447 3,192,123 -33,908 1.14% 23,770,351
2016-12-14 2016-12-12 7.447 3,226,031 -12,885 1.15% 24,022,849
2016-12-13 2016-12-09 7.535 3,238,916 +1,017 1.15% 24,405,358
2016-12-09 2016-12-07 7.417 3,237,899 +2,713 1.15% 24,015,735
2016-12-08 2016-12-06 7.447 3,235,186 +6,103 1.15% 24,091,022
2016-12-07 2016-12-05 7.432 3,229,083 +4,408 1.15% 23,997,961
2016-12-02 2016-11-30 7.417 3,224,675 +17,293 1.15% 23,917,651
2016-11-16 2016-11-14 7.373 3,207,382 +12,546 1.14% 23,647,503
2016-11-15 2016-11-11 7.461 3,194,836 +3,052 1.14% 23,837,663
2016-11-14 2016-11-10 7.565 3,191,784 -678 1.14% 24,144,346
2016-11-11 2016-11-09 7.491 3,192,462 +26,448 1.14% 23,914,100
2016-11-10 2016-11-08 7.712 3,166,014 -9,494 1.13% 24,416,259
2016-11-08 2016-11-04 7.712 3,175,508 -10,850 1.13% 24,489,476
2016-11-07 2016-11-03 7.712 3,186,358 +6,781 1.14% 24,573,151
2016-11-01 2016-10-28 7.653 3,179,577 +3,052 1.13% 24,333,316
2016-10-31 2016-10-27 7.609 3,176,525 -24,753 1.13% 24,169,439
2016-10-28 2016-10-26 7.697 3,201,278 +5,425 1.14% 24,641,009
2016-10-27 2016-10-25 7.727 3,195,853 +9,155 1.14% 24,693,502
2016-10-24 2016-10-19 7.859 3,186,698 -678 1.14% 25,045,673
2016-10-20 2016-10-18 7.800 3,187,376 -33,908 1.14% 24,863,002
2016-10-11 2016-10-06 8.449 3,221,284 -7,121 1.15% 27,217,500
2016-10-03 2016-09-29 8.331 3,228,405 -9,494 1.15% 26,896,827
2016-09-29 2016-09-27 8.184 3,237,899 -9,833 1.15% 26,498,475
2016-09-27 2016-09-23 8.287 3,247,732 -33,909 1.16% 26,914,177
2016-09-26 2016-09-22 8.272 3,281,641 -12,207 1.17% 27,146,793
2016-09-22 2016-09-20 8.405 3,293,848 -8,138 1.17% 27,684,903
2016-09-15 2016-09-13 8.081 3,301,986 -2,034 1.18% 26,682,123
2016-09-14 2016-09-12 8.051 3,304,020 -8,138 1.18% 26,601,119
2016-09-12 2016-09-08 8.110 3,312,158 +13,563 1.18% 26,861,999
2016-09-09 2016-09-07 8.095 3,298,595 +43,403 1.18% 26,703,362
2016-09-07 2016-09-05 8.110 3,255,192 +21,023 1.16% 26,399,998
2016-09-06 2016-09-02 7.992 3,234,169 -11,529 1.15% 25,847,979
2016-08-31 2016-08-29 8.272 3,245,698 +44,081 1.16% 26,849,461
2016-08-29 2016-08-25 8.066 3,201,617 +3,391 1.14% 25,823,868
2016-08-26 2016-08-24 8.095 3,198,226 +17,293 1.14% 25,890,837
2016-08-25 2016-08-23 8.405 3,180,933 +53,914 1.13% 26,735,849
2016-08-24 2016-08-22 8.803 3,127,019 +368,583 1.11% 27,527,670
2016-08-23 2016-08-19 9.732 2,758,436 +197,346 0.98% 26,845,497
2016-08-22 2016-08-18 9.894 2,561,090 +2,034 0.91% 25,340,312
2016-08-17 2016-08-15 10.042 2,559,056 -80,023 0.91% 25,697,537
2016-08-16 2016-08-12 9.998 2,639,079 -1,696 0.94% 26,384,367
2016-08-12 2016-08-10 9.673 2,640,775 -4,069 0.94% 25,544,643
2016-08-11 2016-08-09 9.791 2,644,844 +4,408 0.94% 25,896,003
2016-08-10 2016-08-08 9.585 2,640,436 -5,425 0.94% 25,307,754
2016-08-09 2016-08-05 9.364 2,645,861 -9,155 0.94% 24,774,526
2016-08-08 2016-08-04 9.290 2,655,016 +7,460 0.95% 24,664,498
2016-08-03 2016-07-29 9.113 2,647,556 +28,483 0.94% 24,126,717
2016-08-01 2016-07-28 9.083 2,619,073 -529,647 0.93% 23,789,916
2016-07-29 2016-07-27 8.479 3,148,720 +33,908 1.12% 26,697,247
2016-07-28 2016-07-26 8.435 3,114,812 +8,138 1.11% 26,271,959
2016-07-27 2016-07-25 8.405 3,106,674 +25,770 1.11% 26,111,699
2016-07-22 2016-07-20 8.449 3,080,904 -45,437 1.10% 26,031,392
2016-07-21 2016-07-19 8.390 3,126,341 -7,460 1.11% 26,230,901
2016-07-18 2016-07-14 8.405 3,133,801 +28,822 1.12% 26,339,703
2016-07-15 2016-07-13 8.479 3,104,979 +59,001 1.11% 26,326,378
2016-07-14 2016-07-12 8.494 3,045,978 -4,747 1.09% 25,871,037
2016-07-13 2016-07-11 8.390 3,050,725 -2,035 1.09% 25,596,461
2016-07-11 2016-07-07 8.464 3,052,760 -16,276 1.09% 25,838,610
2016-07-07 2016-07-05 8.641 3,069,036 -4,069 1.09% 26,519,431
2016-07-05 2016-06-30 8.656 3,073,105 -5,086 1.10% 26,599,906
2016-07-04 2016-06-29 8.670 3,078,191 -38,656 1.10% 26,689,319
2016-06-07 2016-06-03 8.479 3,116,847 -25,431 1.11% 26,427,004
2016-06-02 2016-05-31 9.193 3,142,278 +6,782 1.12% 28,887,412
2016-06-01 2016-05-30 9.333 3,135,496 +160,409 1.12% 29,263,283
2016-05-30 2016-05-26 9.193 2,975,087 -16,743 1.12% 27,350,401
2016-05-27 2016-05-25 8.883 2,991,830 +22,539 1.12% 26,575,122
2016-05-25 2016-05-23 8.479 2,969,291 +9,659 1.11% 25,176,058
2016-05-24 2016-05-20 8.386 2,959,632 -25,758 1.11% 24,818,401
2016-05-23 2016-05-19 8.184 2,985,390 +3,542 1.12% 24,431,718
2016-05-12 2016-05-10 8.650 2,981,848 +3,863 1.12% 25,791,881
2016-05-10 2016-05-06 8.588 2,977,985 +3,864 1.12% 25,573,488
2016-05-09 2016-05-05 8.541 2,974,121 -322 1.12% 25,401,750
2016-05-05 2016-05-03 8.836 2,974,443 +4,186 1.12% 26,282,111
2016-05-03 2016-04-28 9.084 2,970,257 -22,539 1.12% 26,983,123
2016-04-26 2016-04-22 9.255 2,992,796 -14,489 1.12% 27,699,102
2016-04-25 2016-04-21 9.162 3,007,285 +36,706 1.13% 27,553,002
2016-04-22 2016-04-20 9.100 2,970,579 +43,789 1.12% 27,032,178
2016-04-21 2016-04-19 9.162 2,926,790 -10,947 1.10% 26,815,500
2016-04-20 2016-04-18 8.898 2,937,737 -5,474 1.10% 26,140,257
2016-04-19 2016-04-15 9.007 2,943,211 +3,542 1.11% 26,508,900
2016-04-18 2016-04-14 9.271 2,939,669 +4,186 1.10% 27,253,048
2016-04-15 2016-04-13 9.426 2,935,483 -8,372 1.10% 27,670,091
2016-04-14 2016-04-12 9.690 2,943,855 -26,724 1.11% 28,526,161
2016-04-13 2016-04-11 9.255 2,970,579 +29,944 1.12% 27,493,478
2016-04-12 2016-04-08 9.411 2,940,635 -13,201 1.10% 27,672,989
2016-04-11 2016-04-07 9.550 2,953,836 -26,403 1.11% 28,210,047
2016-04-08 2016-04-06 9.209 2,980,239 +18,031 1.12% 27,444,044
2016-04-07 2016-04-05 9.364 2,962,208 -77,919 1.11% 27,738,003
2016-04-06 2016-04-01 8.976 3,040,127 -8,049 1.14% 27,287,383
2016-04-05 2016-03-31 8.681 3,048,176 +17,065 1.14% 26,460,264
2016-04-01 2016-03-30 8.510 3,031,111 +1,610 1.14% 25,794,358
2016-03-31 2016-03-29 8.028 3,029,501 +2,575 1.14% 24,322,262
2016-03-30 2016-03-24 7.609 3,026,926 +62,464 1.14% 23,032,454
2016-03-29 2016-03-23 7.578 2,964,462 -126,859 1.11% 22,465,083
2016-03-24 2016-03-22 7.656 3,091,321 +138,451 1.16% 23,666,462
2016-03-23 2016-03-21 7.625 2,952,870 -66,972 1.11% 22,514,802
2016-03-22 2016-03-18 6.181 3,019,842 +64,396 1.13% 18,664,210
2016-03-21 2016-03-17 6.103 2,955,446 -9,660 1.11% 18,036,734
2016-03-17 2016-03-15 5.979 2,965,106 -25,758 1.11% 17,727,328
2016-03-16 2016-03-14 5.870 2,990,864 +79,851 1.12% 17,556,211
2016-03-15 2016-03-11 5.637 2,911,013 -19,319 1.09% 16,409,415
2016-03-10 2016-03-08 5.715 2,930,332 +6,440 1.10% 16,745,841
2016-03-09 2016-03-07 5.715 2,923,892 +25,114 1.10% 16,709,039
2016-02-23 2016-02-19 5.140 2,898,778 +4,508 1.09% 14,899,966
2016-01-29 2016-01-27 5.156 2,894,270 +17,387 1.09% 14,921,739
2016-01-25 2016-01-21 5.249 2,876,883 +154,228 1.08% 15,100,149
2016-01-19 2016-01-15 5.451 2,722,655 -64,396 1.02% 14,840,278
2016-01-18 2016-01-14 5.311 2,787,051 +128,470 1.05% 14,801,759
2016-01-14 2016-01-12 5.249 2,658,581 +67,293 1.00% 13,954,328
2016-01-13 2016-01-11 5.249 2,591,288 +294,611 0.97% 13,601,121
2016-01-12 2016-01-08 5.342 2,296,677 +19,319 0.86% 12,268,760
2016-01-11 2016-01-07 5.357 2,277,358 +9,015 0.86% 12,200,924
2016-01-08 2016-01-06 5.466 2,268,343 +64,396 0.85% 12,399,201
2016-01-07 2016-01-05 5.451 2,203,947 +12,879 0.83% 12,012,975
2016-01-05 2015-12-31 5.637 2,191,068 +110,761 0.82% 12,351,076
2016-01-04 2015-12-29 5.544 2,080,307 +10,947 0.78% 11,532,885
2015-12-28 2015-12-22 5.606 2,069,360 +433,062 0.78% 11,600,737
2015-12-23 2015-12-21 5.389 1,636,298 +246,314 0.61% 8,817,271
2015-12-22 2015-12-18 4.892 1,389,984 +9,016 0.52% 6,799,276
2015-12-18 2015-12-16 4.907 1,380,968 +28,978 0.52% 6,776,618
2015-12-17 2015-12-15 4.845 1,351,990 +16,099 0.51% 6,550,439
2015-12-14 2015-12-10 4.985 1,335,891 +1,610 0.50% 6,659,144
2015-12-10 2015-12-08 4.985 1,334,281 +966 0.50% 6,651,118
2015-12-08 2015-12-04 5.093 1,333,315 +6,117 0.50% 6,791,238
2015-11-30 2015-11-26 5.109 1,327,198 +6,440 0.50% 6,780,691
2015-11-25 2015-11-23 5.187 1,320,758 +644 0.50% 6,850,339
2015-11-20 2015-11-18 5.109 1,320,114 -90,476 0.50% 6,744,498
2015-11-18 2015-11-16 5.187 1,410,590 -1,610 0.53% 7,316,268
2015-11-06 2015-11-04 5.575 1,412,200 +99,169 0.53% 7,872,868
2015-11-02 2015-10-29 5.435 1,313,031 -68,259 0.49% 7,136,501
2015-10-22 2015-10-19 5.559 1,381,290 -19,319 0.52% 7,679,098
2015-10-19 2015-10-15 5.497 1,400,609 -19,319 0.53% 7,699,500
2015-10-16 2015-10-14 5.171 1,419,928 +8,372 0.53% 7,342,651
2015-10-14 2015-10-12 5.202 1,411,556 +7,727 0.53% 7,343,198
2015-10-13 2015-10-09 5.078 1,403,829 +3,864 0.53% 7,128,601
2015-10-09 2015-10-07 5.249 1,399,965 +9,981 0.53% 7,348,119
2015-10-08 2015-10-06 5.062 1,389,984 -79,529 0.52% 7,036,711
2015-10-07 2015-10-05 5.093 1,469,513 +31,554 0.55% 7,484,962
2015-10-06 2015-10-02 4.954 1,437,959 +9,660 0.54% 7,123,272
2015-10-02 2015-09-29 4.798 1,428,299 +5,151 0.54% 6,853,619
2015-09-25 2015-09-23 4.907 1,423,148 +23,183 0.53% 6,983,602
2015-09-24 2015-09-22 5.062 1,399,965 +19,319 0.53% 7,087,239
2015-09-23 2015-09-21 5.016 1,380,646 -284,308 0.52% 6,925,118
2015-09-22 2015-09-18 5.171 1,664,954 +83,715 0.63% 8,609,715
2015-09-21 2015-09-17 5.062 1,581,239 +4,185 0.59% 8,004,928
2015-09-18 2015-09-16 5.016 1,577,054 +141,671 0.59% 7,910,272
2015-09-15 2015-09-11 5.000 1,435,383 +128,792 0.54% 7,177,381
2015-09-11 2015-09-09 5.109 1,306,591 -87,579 0.49% 6,675,409
2015-09-10 2015-09-08 5.016 1,394,170 +87,579 0.52% 6,992,952
2015-09-09 2015-09-07 4.907 1,306,591 +5,151 0.49% 6,411,639
2015-09-07 2015-09-02 4.861 1,301,440 +5,152 0.49% 6,325,732
2015-09-04 2015-09-01 5.031 1,296,288 +9,981 0.49% 6,522,121
2015-09-02 2015-08-31 5.171 1,286,307 -220,555 0.48% 6,651,678
2015-08-31 2015-08-27 5.342 1,506,862 +32,842 0.57% 8,049,599
2015-08-28 2015-08-26 5.140 1,474,020 +12,879 0.55% 7,576,588
2015-08-27 2015-08-25 5.295 1,461,141 +193,187 0.55% 7,737,289
2015-08-24 2015-08-20 6.025 1,267,954 -7,727 0.48% 7,639,722
2015-08-20 2015-08-18 6.212 1,275,681 -50,229 0.48% 7,923,999
2015-08-14 2015-08-12 6.941 1,325,910 -16,421 0.50% 9,203,730
2015-08-12 2015-08-10 6.351 1,342,331 +6,440 0.50% 8,525,606
2015-08-06 2015-08-04 6.041 1,335,891 +10,947 0.50% 8,069,803
2015-08-04 2015-07-31 6.274 1,324,944 +9,659 0.50% 8,312,300
2015-08-03 2015-07-30 6.118 1,315,285 -83,392 0.49% 8,047,452
2015-07-31 2015-07-29 6.274 1,398,677 +35,096 0.53% 8,774,879
2015-07-30 2015-07-28 6.212 1,363,581 +53,448 0.51% 8,469,997
2015-07-28 2015-07-24 6.817 1,310,133 +6,440 0.49% 8,931,455
2015-07-16 2015-07-14 7.143 1,303,693 -56,025 0.49% 9,312,697
2015-07-14 2015-07-10 7.174 1,359,718 -51,516 0.51% 9,755,132
2015-07-13 2015-07-09 6.677 1,411,234 +26,402 0.53% 9,423,447
2015-07-10 2015-07-08 5.420 1,384,832 -23,183 0.52% 7,505,244
2015-07-08 2015-07-06 7.174 1,408,015 -65,039 0.53% 10,101,633
2015-07-07 2015-07-03 8.075 1,473,054 +2,253 0.55% 11,894,997
2015-07-06 2015-07-02 8.386 1,470,801 -20,284 0.55% 12,333,604
2015-07-03 2015-06-30 8.494 1,491,085 +2,576 0.56% 12,665,783
2015-07-02 2015-06-29 8.432 1,488,509 -39,604 0.56% 12,551,442
2015-06-30 2015-06-26 8.572 1,528,113 -32,198 0.57% 13,098,962
2015-06-25 2015-06-23 8.867 1,560,311 -27,690 0.59% 13,835,332
2015-06-24 2015-06-22 8.665 1,588,001 -11,269 0.60% 13,760,281
2015-06-23 2015-06-19 8.852 1,599,270 -167,429 0.60% 14,155,948
2015-06-19 2015-06-17 8.945 1,766,699 +5,151 0.66% 15,802,557
2015-06-16 2015-06-12 9.395 1,761,548 -130,723 0.66% 16,549,778
2015-06-15 2015-06-11 9.286 1,892,271 +66,328 0.71% 17,572,228
2015-06-11 2015-06-09 9.862 1,825,943 -34,357 0.69% 18,008,036
2015-06-10 2015-06-08 9.878 1,860,300 -575,422 0.71% 18,376,230
2015-06-09 2015-06-05 9.689 2,435,722 +61,788 0.93% 23,599,087
2015-06-08 2015-06-04 10.178 2,373,934 +4,436 0.91% 24,161,699
2015-06-05 2015-06-03 10.036 2,369,498 +129,280 0.90% 23,780,039
2015-06-04 2015-06-02 10.383 2,240,218 -50,064 0.85% 23,260,298
2015-06-03 2015-06-01 10.067 2,290,282 +37,389 0.87% 23,057,316
2015-06-02 2015-05-29 9.515 2,252,893 -3,485 0.86% 21,436,653
2015-06-01 2015-05-28 9.263 2,256,378 +114,070 0.86% 20,900,134
2015-05-29 2015-05-27 9.058 2,142,308 +114,071 0.82% 19,404,073
2015-05-28 2015-05-26 8.837 2,028,237 +159,065 0.77% 17,922,799
2015-05-27 2015-05-22 8.647 1,869,172 -31,686 0.71% 16,163,259
2015-05-21 2015-05-19 8.852 1,900,858 -45,312 0.73% 16,827,192
2015-05-19 2015-05-15 8.789 1,946,170 +76,998 0.74% 17,105,472
2015-05-18 2015-05-14 8.695 1,869,172 +4,753 0.71% 16,251,744
2015-05-14 2015-05-12 8.837 1,864,419 -109,001 0.71% 16,475,198
2015-05-13 2015-05-11 8.805 1,973,420 -85,236 0.75% 17,376,121
2015-05-12 2015-05-08 8.600 2,058,656 -58,936 0.79% 17,704,326
2015-05-11 2015-05-07 8.363 2,117,592 -107,734 0.81% 17,709,947
2015-05-08 2015-05-06 8.742 2,225,326 -22,180 0.85% 19,453,713
2015-05-07 2015-05-05 8.805 2,247,506 -2,218 0.86% 19,789,470
2015-05-05 2015-04-30 9.042 2,249,724 +38,657 0.86% 20,341,500
2015-05-04 2015-04-29 8.742 2,211,067 +3,803 0.84% 19,329,062
2015-04-30 2015-04-28 9.058 2,207,264 +46,261 0.84% 19,992,416
2015-04-29 2015-04-27 9.121 2,161,003 -1,901 0.82% 19,709,804
2015-04-28 2015-04-24 9.121 2,162,904 +67,492 0.83% 19,727,143
2015-04-24 2015-04-22 9.310 2,095,412 -23,448 0.80% 19,508,350
2015-04-23 2015-04-21 9.357 2,118,860 +94,425 0.81% 19,826,957
2015-04-22 2015-04-20 8.963 2,024,435 -100,128 0.77% 18,144,762
2015-04-21 2015-04-17 9.389 2,124,563 -133,083 0.81% 19,947,372
2015-04-20 2015-04-16 9.342 2,257,646 -161,283 0.86% 21,090,004
2015-04-17 2015-04-15 9.326 2,418,929 -85,869 0.92% 22,558,474
2015-04-16 2015-04-14 9.136 2,504,798 -19,963 0.96% 22,884,972
2015-04-15 2015-04-13 9.247 2,524,761 +2,218 0.96% 23,346,243
2015-04-14 2015-04-10 8.269 2,522,543 +63,373 0.96% 20,857,823
2015-04-13 2015-04-09 8.205 2,459,170 -25,983 0.94% 20,178,599
2015-04-10 2015-04-08 7.748 2,485,153 +243,984 0.95% 19,254,566
2015-04-09 2015-04-02 7.338 2,241,169 -216,734 0.86% 16,444,727
2015-04-08 2015-04-01 7.274 2,457,903 +79,850 0.94% 17,879,887
2015-04-02 2015-03-31 7.180 2,378,053 -34,855 0.91% 17,073,872
2015-04-01 2015-03-30 6.817 2,412,908 +72,878 0.92% 16,448,398
2015-03-30 2015-03-26 6.501 2,340,030 +5,070 0.89% 15,213,101
2015-03-27 2015-03-25 6.675 2,334,960 +103,297 0.89% 15,585,435
2015-03-26 2015-03-24 6.691 2,231,663 -34,538 0.85% 14,931,161
2015-03-25 2015-03-23 6.312 2,266,201 +192,969 0.86% 14,304,001
2015-03-13 2015-03-11 7.038 2,073,232 +31,687 0.79% 14,590,893
2015-03-11 2015-03-09 6.990 2,041,545 +1,267 0.78% 14,271,243
2015-03-10 2015-03-06 6.975 2,040,278 +33,588 0.78% 14,230,191
2015-03-09 2015-03-05 7.069 2,006,690 +19,011 0.77% 14,185,917
2015-03-05 2015-03-03 6.927 1,987,679 +51,649 0.76% 13,769,237
2015-02-27 2015-02-25 6.517 1,936,030 +14,892 0.74% 12,617,149
2015-02-25 2015-02-23 6.407 1,921,138 +25,349 0.73% 12,307,893
2015-02-17 2015-02-13 6.391 1,895,789 +15,844 0.72% 12,115,578
2015-02-16 2015-02-12 6.391 1,879,945 +15,843 0.72% 12,014,322
2015-02-12 2015-02-10 6.407 1,864,102 +76,680 0.71% 11,942,488
2015-02-11 2015-02-09 6.470 1,787,422 +12,675 0.68% 11,564,053
2015-02-04 2015-02-02 6.564 1,774,747 +23,765 0.68% 11,650,079
2015-01-28 2015-01-26 6.517 1,750,982 -44,678 0.67% 11,411,187
2015-01-23 2015-01-21 6.722 1,795,660 -47,846 0.69% 12,070,710
2015-01-22 2015-01-20 6.706 1,843,506 +21,546 0.70% 12,363,248
2015-01-21 2015-01-19 6.722 1,821,960 +2,218 0.70% 12,247,503
2015-01-20 2015-01-16 6.817 1,819,742 +23,448 0.69% 12,404,883
2015-01-19 2015-01-15 6.817 1,796,294 +28,518 0.69% 12,245,042
2015-01-16 2015-01-14 6.912 1,767,776 +1,901 0.67% 12,218,009
2015-01-15 2015-01-13 6.975 1,765,875 +60,838 0.67% 12,316,330
2015-01-13 2015-01-09 7.085 1,705,037 +63,372 0.65% 12,080,343
2015-01-09 2015-01-07 7.164 1,641,665 +14,893 0.63% 11,760,871
2015-01-07 2015-01-05 7.085 1,626,772 +20,279 0.62% 11,525,828
2015-01-05 2014-12-31 6.990 1,606,493 -13,942 0.61% 11,230,049
2015-01-02 2014-12-29 6.848 1,620,435 -33,904 0.62% 11,097,380
2014-12-29 2014-12-22 6.896 1,654,339 -25,349 0.63% 11,407,883
2014-12-17 2014-12-15 7.606 1,679,688 -4,436 0.64% 12,775,408
2014-12-12 2014-12-10 7.274 1,684,124 -14,576 0.64% 12,251,072
2014-12-10 2014-12-08 7.732 1,698,700 -6,020 0.65% 13,134,449
2014-12-09 2014-12-05 7.732 1,704,720 -16,794 0.65% 13,180,996
2014-12-08 2014-12-04 7.748 1,721,514 +26,299 0.66% 13,338,014
2014-12-05 2014-12-03 7.495 1,695,215 -6,654 0.65% 12,706,253
2014-12-04 2014-12-02 7.464 1,701,869 +27,250 0.65% 12,702,417
2014-12-01 2014-11-27 7.338 1,674,619 +96,644 0.64% 12,287,629
2014-11-28 2014-11-26 7.338 1,577,975 +82,384 0.60% 11,578,497
2014-11-27 2014-11-25 7.196 1,495,591 +18,061 0.57% 10,761,599
2014-11-24 2014-11-20 6.738 1,477,530 +94,742 0.56% 9,955,505
2014-11-18 2014-11-14 6.612 1,382,788 -45,628 0.53% 9,142,579
2014-11-17 2014-11-13 6.691 1,428,416 -6,021 0.54% 9,556,958
2014-11-13 2014-11-11 6.549 1,434,437 +43,727 0.55% 9,393,527
2014-10-20 2014-10-16 6.059 1,390,710 +6,654 0.53% 8,426,882
2014-10-14 2014-10-10 6.249 1,384,056 -158,431 0.53% 8,648,643
2014-10-13 2014-10-09 6.407 1,542,487 -27,250 0.59% 9,882,041
2014-10-06 2014-09-30 6.123 1,569,737 -10,456 0.60% 9,610,760
2014-09-24 2014-09-22 6.296 1,580,193 -2,219 0.60% 9,949,062
2014-09-17 2014-09-15 6.438 1,582,412 -46,895 0.60% 10,187,763
2014-09-16 2014-09-12 6.375 1,629,307 -34,855 0.62% 10,386,839
2014-09-11 2014-09-08 6.485 1,664,162 -19,646 0.63% 10,792,860
2014-09-02 2014-08-29 6.201 1,683,808 +7,605 0.64% 10,442,013
2014-08-29 2014-08-27 6.391 1,676,203 +6,337 0.64% 10,712,251
2014-08-28 2014-08-26 6.422 1,669,866 +6,338 0.64% 10,724,453
2014-08-27 2014-08-25 6.501 1,663,528 +8,238 0.63% 10,814,998
2014-08-22 2014-08-20 6.612 1,655,290 -12,674 0.63% 10,944,281
2014-08-21 2014-08-19 6.596 1,667,964 +6,337 0.64% 11,001,757
2014-08-15 2014-08-13 6.596 1,661,627 +5,703 0.63% 10,959,959
2014-08-11 2014-08-07 6.501 1,655,924 +5,070 0.63% 10,765,562
2014-08-07 2014-08-05 6.580 1,650,854 +1,584 0.63% 10,862,851
2014-07-30 2014-07-28 6.470 1,649,270 +10,774 0.63% 10,670,253
2014-07-28 2014-07-24 6.517 1,638,496 +7,288 0.63% 10,678,114
2014-07-08 2014-07-04 6.280 1,631,208 -6,338 0.62% 10,244,518
2014-07-07 2014-07-03 6.249 1,637,546 -25,349 0.62% 10,232,642
2014-07-04 2014-07-02 6.170 1,662,895 -6,337 0.63% 10,259,842
2014-07-03 2014-06-30 6.028 1,669,232 +6,021 0.64% 10,061,881
2014-06-25 2014-06-23 6.044 1,663,211 -38,024 0.63% 10,051,832
2014-06-24 2014-06-20 5.996 1,701,235 -2,852 0.65% 10,201,100
2014-06-16 2014-06-12 6.154 1,704,087 -61,154 0.65% 10,487,102
2014-06-11 2014-06-09 6.549 1,765,241 +6,337 0.67% 11,559,824
2014-06-05 2014-06-03 7.321 1,758,904 +80,221 0.67% 12,877,115
2014-06-04 2014-05-30 7.238 1,678,683 -12,679 0.67% 12,150,783
2014-05-26 2014-05-22 7.106 1,691,362 -75,768 0.68% 12,018,438
2014-05-22 2014-05-20 7.006 1,767,130 -235,457 0.71% 12,381,208
2014-05-21 2014-05-19 6.990 2,002,587 +12,679 0.80% 13,997,742
2014-05-20 2014-05-16 7.006 1,989,908 +301,867 0.80% 13,942,078
2014-05-16 2014-05-14 7.023 1,688,041 +21,734 0.68% 11,855,039
2014-05-15 2014-05-13 7.006 1,666,307 +6,038 0.67% 11,674,802
2014-05-14 2014-05-12 6.973 1,660,269 +17,810 0.66% 11,577,498
2014-05-13 2014-05-09 6.990 1,642,459 +9,660 0.66% 11,480,509
2014-05-12 2014-05-08 6.990 1,632,799 +9,659 0.65% 11,412,987
2014-05-09 2014-05-07 7.056 1,623,140 +12,075 0.65% 11,453,012
2014-05-08 2014-05-05 7.139 1,611,065 -39,545 0.65% 11,501,235
2014-05-07 2014-05-02 7.189 1,650,610 +8,755 0.66% 11,865,563
2014-05-05 2014-04-30 7.155 1,641,855 +6,037 0.66% 11,748,237
2014-05-02 2014-04-29 7.222 1,635,818 -3,321 0.66% 11,813,419
2014-04-30 2014-04-28 7.321 1,639,139 -5,433 0.66% 12,000,303
2014-04-24 2014-04-22 7.570 1,644,572 -11,169 0.66% 12,448,678
2014-04-23 2014-04-17 7.603 1,655,741 +60,373 0.66% 12,588,073
2014-04-22 2014-04-16 7.503 1,595,368 +9,056 0.64% 11,970,526
2014-04-17 2014-04-15 7.520 1,586,312 +3,623 0.64% 11,928,851
2014-04-16 2014-04-14 7.669 1,582,689 -2,415 0.63% 12,137,542
2014-04-14 2014-04-10 7.669 1,585,104 -50,110 0.63% 12,156,062
2014-04-11 2014-04-09 7.354 1,635,214 -9,056 0.65% 12,025,738
2014-04-07 2014-04-03 7.288 1,644,270 -30,187 0.66% 11,983,397
2014-04-02 2014-03-31 7.089 1,674,457 -12,678 0.67% 11,870,580
2014-04-01 2014-03-28 7.073 1,687,135 +3,018 0.68% 11,932,512
2014-03-31 2014-03-27 6.990 1,684,117 +9,056 0.67% 11,771,691
2014-03-28 2014-03-26 7.073 1,675,061 -26,262 0.67% 11,847,116
2014-03-26 2014-03-24 7.189 1,701,323 +36,828 0.68% 12,230,118
2014-03-25 2014-03-21 7.023 1,664,495 -10,868 0.67% 11,689,677
2014-03-24 2014-03-20 6.924 1,675,363 -15,093 0.67% 11,599,502
2014-03-18 2014-03-14 6.708 1,690,456 +9,056 0.68% 11,340,000
2014-03-14 2014-03-12 6.824 1,681,400 +7,849 0.67% 11,474,200
2014-03-13 2014-03-11 6.791 1,673,551 +24,149 0.67% 11,365,197
2014-03-12 2014-03-10 6.758 1,649,402 -12,075 0.66% 11,146,559
2014-03-11 2014-03-07 6.857 1,661,477 +24,753 0.67% 11,393,282
2014-03-10 2014-03-06 7.073 1,636,724 -15,093 0.66% 11,575,972
2014-03-06 2014-03-04 6.824 1,651,817 +19,018 0.66% 11,272,320
2014-03-03 2014-02-27 6.841 1,632,799 -4,830 0.65% 11,169,582
2014-02-28 2014-02-26 6.841 1,637,629 +25,357 0.66% 11,202,623
2014-02-27 2014-02-25 6.973 1,612,272 -18,112 0.65% 11,242,802
2014-02-24 2014-02-20 7.106 1,630,384 -19,320 0.65% 11,585,142
2014-02-21 2014-02-19 7.056 1,649,704 -2,717 0.66% 11,640,450
2014-02-18 2014-02-14 7.106 1,652,421 +9,962 0.66% 11,741,732
2014-02-14 2014-02-12 7.238 1,642,459 -1,811 0.66% 11,888,584
2014-01-29 2014-01-27 6.940 1,644,270 +10,263 0.66% 11,411,463
2014-01-28 2014-01-24 7.354 1,634,007 +8,754 0.65% 12,016,861
2014-01-27 2014-01-23 7.437 1,625,253 -12,074 0.65% 12,087,082
2014-01-17 2014-01-15 7.570 1,637,327 -6,340 0.66% 12,393,837
2014-01-10 2014-01-08 7.686 1,643,667 +10,868 0.66% 12,632,403
2014-01-09 2014-01-07 7.735 1,632,799 +12,678 0.65% 12,630,012
2014-01-08 2014-01-06 7.719 1,620,121 +4,830 0.65% 12,505,110
2014-01-06 2014-01-02 7.901 1,615,291 +3,622 0.65% 12,762,134
2014-01-03 2013-12-31 7.884 1,611,669 +30,187 0.65% 12,706,822
2013-12-27 2013-12-20 7.934 1,581,482 -12,075 0.63% 12,547,405
2013-12-13 2013-12-11 8.083 1,593,557 +12,075 0.64% 12,880,763
2013-12-12 2013-12-10 7.868 1,581,482 -24,149 0.63% 12,442,625
2013-12-10 2013-12-06 8.000 1,605,631 +5,433 0.64% 12,845,382
2013-12-09 2013-12-05 8.000 1,600,198 -12,074 0.64% 12,801,917
2013-12-04 2013-12-02 8.199 1,612,272 -75,165 0.65% 13,218,971
2013-12-03 2013-11-29 8.149 1,687,437 +60,373 0.68% 13,751,397
2013-11-29 2013-11-27 7.868 1,627,064 +12,678 0.65% 12,801,251
2013-11-27 2013-11-25 7.719 1,614,386 -2,113 0.65% 12,460,844
2013-11-26 2013-11-22 7.785 1,616,499 +8,453 0.65% 12,584,253
2013-11-25 2013-11-21 7.835 1,608,046 -6,038 0.64% 12,598,353
2013-11-22 2013-11-20 7.934 1,614,084 -12,074 0.65% 12,806,068
2013-11-20 2013-11-18 7.951 1,626,158 -24,150 0.65% 12,928,797
2013-11-14 2013-11-12 8.017 1,650,308 -25,357 0.66% 13,230,142
2013-11-13 2013-11-11 7.901 1,675,665 -18,715 0.67% 13,239,139
2013-11-12 2013-11-08 7.967 1,694,380 -15,999 0.68% 13,499,263
2013-11-08 2013-11-06 8.083 1,710,379 -3,623 0.68% 13,825,038
2013-11-07 2013-11-05 8.149 1,714,002 -131,312 0.69% 13,967,883
2013-11-06 2013-11-04 8.116 1,845,314 -26,564 0.74% 14,976,851
2013-11-05 2013-11-01 7.785 1,871,878 -36,224 0.75% 14,572,349
2013-11-04 2013-10-31 7.818 1,908,102 -55,544 0.76% 14,917,558
2013-10-30 2013-10-28 7.470 1,963,646 -12,074 0.79% 14,668,777
2013-10-28 2013-10-24 7.503 1,975,720 -24,150 0.79% 14,824,421
2013-10-25 2013-10-23 7.570 1,999,870 +44,676 0.80% 15,138,126
2013-10-24 2013-10-22 7.868 1,955,194 +6,038 0.78% 15,382,879
2013-10-23 2013-10-21 7.951 1,949,156 -33,809 0.78% 15,496,799
2013-10-22 2013-10-18 7.768 1,982,965 -42,262 0.79% 15,404,303
2013-10-21 2013-10-17 7.669 2,025,227 -63,392 0.81% 15,531,337
2013-10-18 2013-10-16 7.503 2,088,619 -14,489 0.84% 15,671,537
2013-10-17 2013-10-15 7.652 2,103,108 -30,187 0.84% 16,093,767
2013-10-16 2013-10-11 7.603 2,133,295 -30,187 0.85% 16,218,764
2013-10-15 2013-10-10 7.586 2,163,482 -29,281 0.87% 16,412,431
2013-10-10 2013-10-08 7.586 2,192,763 -60,373 0.88% 16,634,560
2013-10-09 2013-10-07 7.520 2,253,136 -302 0.90% 16,943,277
2013-10-08 2013-10-04 7.454 2,253,438 +6,943 0.90% 16,796,248
2013-10-07 2013-10-03 7.536 2,246,495 -4,830 0.90% 16,930,548
2013-10-02 2013-09-27 7.553 2,251,325 +4,226 0.90% 17,004,239
2013-09-30 2013-09-26 7.553 2,247,099 +6,339 0.90% 16,972,320
2013-09-26 2013-09-24 7.404 2,240,760 +15,999 0.90% 16,590,406
2013-09-24 2013-09-19 7.271 2,224,761 -9,961 0.89% 16,177,151
2013-09-23 2013-09-18 7.205 2,234,722 +19,319 0.89% 16,101,521
2013-09-17 2013-09-13 7.238 2,215,403 -3,019 0.89% 16,035,715
2013-09-16 2013-09-12 7.271 2,218,422 -24,149 0.89% 16,131,057
2013-09-12 2013-09-10 7.305 2,242,571 +5,434 0.90% 16,380,945
2013-09-10 2013-09-06 7.338 2,237,137 +5,433 0.90% 16,415,362
2013-09-06 2013-09-04 7.371 2,231,704 -36,828 0.89% 16,449,426
2013-09-05 2013-09-03 7.271 2,268,532 +3,623 0.91% 16,495,428
2013-09-04 2013-09-02 7.189 2,264,909 +6,339 0.91% 16,281,508
2013-09-03 2013-08-30 7.271 2,258,570 -6,339 0.90% 16,422,990
2013-09-02 2013-08-29 7.387 2,264,909 -69,128 0.91% 16,731,688
2013-08-30 2013-08-28 7.139 2,334,037 +6,038 0.93% 16,662,462
2013-08-29 2013-08-27 7.470 2,327,999 -14,490 0.93% 17,390,557
2013-08-28 2013-08-26 7.371 2,342,489 -66,713 0.94% 17,266,000
2013-08-27 2013-08-23 8.066 2,409,202 +18,112 0.96% 19,433,737
2013-08-26 2013-08-22 7.967 2,391,090 +26,565 0.96% 19,050,008
2013-08-22 2013-08-20 8.050 2,364,525 +13,282 0.95% 19,034,187
2013-08-21 2013-08-19 8.199 2,351,243 +26,564 0.94% 19,277,773
2013-08-20 2013-08-16 8.265 2,324,679 +5,132 0.93% 19,213,996
2013-08-19 2013-08-15 8.265 2,319,547 +66,109 0.93% 19,171,579
2013-08-16 2013-08-13 8.381 2,253,438 -16,301 0.90% 18,886,448
2013-08-13 2013-08-09 8.100 2,269,739 -1,811 0.91% 18,383,954
2013-08-12 2013-08-08 8.050 2,271,550 +16,904 0.91% 18,285,748
2013-08-09 2013-08-07 8.050 2,254,646 -3,924 0.90% 18,149,672
2013-08-08 2013-08-06 8.133 2,258,570 -13,282 0.90% 18,368,310
2013-08-07 2013-08-05 8.216 2,271,852 -8,452 0.91% 18,664,479
2013-08-05 2013-08-01 7.752 2,280,304 -3,925 0.91% 17,676,357
2013-08-02 2013-07-31 7.735 2,284,229 +16,905 0.91% 17,668,947
2013-08-01 2013-07-30 7.636 2,267,324 +13,282 0.91% 17,312,854
2013-07-31 2013-07-29 7.619 2,254,042 -5,434 0.90% 17,174,100
2013-07-29 2013-07-25 7.686 2,259,476 -2,415 0.90% 17,365,203
2013-07-22 2013-07-18 7.619 2,261,891 +6,038 0.91% 17,233,904
2013-07-19 2013-07-17 7.851 2,255,853 -6,038 0.90% 17,711,008
2013-07-18 2013-07-16 7.868 2,261,891 -70,636 0.91% 17,795,879
2013-07-16 2013-07-12 7.387 2,332,527 -5,434 0.93% 17,231,207
2013-07-15 2013-07-11 7.354 2,337,961 +6,037 0.94% 17,193,900
2013-07-12 2013-07-10 7.122 2,331,924 +36,224 0.93% 16,608,752
2013-07-10 2013-07-08 7.222 2,295,700 +7,245 0.92% 16,578,902
2013-07-09 2013-07-05 7.271 2,288,455 +18,414 0.92% 16,640,296
2013-07-08 2013-07-04 7.288 2,270,041 +88,145 0.91% 16,544,000
2013-07-05 2013-07-03 7.354 2,181,896 +75,165 0.87% 16,046,162
2013-07-04 2013-07-02 7.785 2,106,731 +2,717 0.84% 16,400,651
2013-07-03 2013-06-28 7.719 2,104,014 +13,282 0.84% 16,240,100
2013-07-02 2013-06-27 7.752 2,090,732 -14,489 0.84% 16,206,841
2013-06-28 2013-06-26 7.619 2,105,221 -20,527 0.84% 16,040,196
2013-06-27 2013-06-25 7.387 2,125,748 +193,195 0.85% 15,703,657
2013-06-26 2013-06-24 7.503 1,932,553 +13,282 0.77% 14,500,526
2013-06-25 2013-06-21 7.984 1,919,271 +26,564 0.77% 15,322,777
2013-06-24 2013-06-20 8.083 1,892,707 -25,357 0.76% 15,298,800
2013-06-19 2013-06-17 7.884 1,918,064 -18,112 0.77% 15,122,521
2013-06-17 2013-06-13 8.083 1,936,176 -38,035 0.78% 15,650,161
2013-06-14 2013-06-11 7.835 1,974,211 -17,207 0.79% 15,467,099
2013-06-13 2013-06-10 7.669 1,991,418 +6,038 0.80% 15,272,058
2013-06-11 2013-06-07 7.536 1,985,380 +62,788 0.80% 14,962,673
2013-06-10 2013-06-06 8.017 1,922,592 -77,278 0.77% 15,412,981
2013-06-07 2013-06-05 8.365 1,999,870 -3,924 0.80% 16,728,126
2013-06-03 2013-05-30 8.365 2,003,794 +6,037 0.80% 16,760,949
2013-05-31 2013-05-29 8.996 1,997,757 -2,717 0.80% 17,972,263
2013-05-30 2013-05-28 9.252 2,000,474 +47,705 0.80% 18,508,946
2013-05-29 2013-05-27 9.252 1,952,769 +38,370 0.81% 18,067,565
2013-05-28 2013-05-24 8.621 1,914,399 -82,891 0.79% 16,503,396
2013-05-27 2013-05-23 8.484 1,997,290 -7,030 0.82% 16,945,212
2013-05-24 2013-05-22 8.706 2,004,320 -5,858 0.83% 17,449,650
2013-05-23 2013-05-21 8.723 2,010,178 -5,858 0.83% 17,534,965
2013-05-22 2013-05-20 8.843 2,016,036 -74,983 0.83% 17,826,970
2013-05-21 2013-05-16 8.808 2,091,019 -25,775 0.86% 18,418,623
2013-05-20 2013-05-15 8.587 2,116,794 +2,929 0.87% 18,175,906
2013-05-16 2013-05-14 8.330 2,113,865 +1,757 0.87% 17,609,481
2013-05-15 2013-05-13 8.211 2,112,108 +90,800 0.87% 17,342,459
2013-05-14 2013-05-10 8.211 2,021,308 +16,695 0.83% 16,596,903
2013-05-13 2013-05-09 7.494 2,004,613 +12,009 0.83% 15,022,581
2013-05-10 2013-05-08 7.426 1,992,604 +2,929 0.82% 14,796,525
2013-05-09 2013-05-07 7.340 1,989,675 +5,858 0.82% 14,604,950
2013-05-07 2013-05-03 7.340 1,983,817 +8,787 0.82% 14,561,950
2013-05-03 2013-04-30 7.272 1,975,030 -293 0.82% 14,362,590
2013-05-02 2013-04-29 7.084 1,975,323 +14,059 0.82% 13,993,801
2013-04-29 2013-04-25 7.255 1,961,264 +586 0.81% 14,229,003
2013-04-26 2013-04-24 7.340 1,960,678 -15,231 0.81% 14,392,101
2013-04-24 2013-04-22 7.426 1,975,909 -22,553 0.82% 14,672,553
2013-04-17 2013-04-15 7.221 1,998,462 +3,515 0.82% 14,430,645
2013-04-10 2013-04-08 7.084 1,994,947 -12,302 0.82% 14,132,824
2013-04-05 2013-04-02 7.306 2,007,249 -29,290 0.83% 14,665,420
2013-04-03 2013-03-28 7.375 2,036,539 -35,441 0.84% 15,018,479
2013-04-02 2013-03-27 7.221 2,071,980 -5,272 0.86% 14,961,509
2013-03-28 2013-03-26 7.289 2,077,252 +7,322 0.86% 15,141,418
2013-03-27 2013-03-25 7.443 2,069,930 -7,615 0.85% 15,406,061
2013-03-26 2013-03-22 7.443 2,077,545 -25,775 0.86% 15,462,738
2013-03-25 2013-03-21 7.204 2,103,320 -22,554 0.87% 15,151,906
2013-03-22 2013-03-20 7.255 2,125,874 -18,745 0.88% 15,423,251
2013-03-21 2013-03-19 6.862 2,144,619 -586 0.89% 14,717,217
2013-03-20 2013-03-18 6.965 2,145,205 -12,888 0.89% 14,940,958
2013-03-19 2013-03-15 7.545 2,158,093 -55,065 0.89% 16,283,281
2013-03-18 2013-03-14 7.545 2,213,158 -64,438 0.91% 16,698,758
2013-03-15 2013-03-13 7.033 2,277,596 -5,273 0.94% 16,018,557
2013-03-13 2013-03-11 7.494 2,282,869 -62,095 0.94% 17,107,833
2013-03-12 2013-03-08 7.699 2,344,964 -1,171 0.97% 18,053,533
2013-03-11 2013-03-07 7.818 2,346,135 -12,888 0.97% 18,342,898
2013-03-08 2013-03-06 7.938 2,359,023 +1,758 0.97% 18,725,551
2013-03-07 2013-03-05 7.613 2,357,265 +5,858 0.97% 17,947,036
2013-03-06 2013-03-04 7.477 2,351,407 -44,228 0.97% 17,581,317
2013-03-05 2013-03-01 6.914 2,395,635 -5,858 0.99% 16,562,472
2013-03-04 2013-02-28 6.897 2,401,493 -18,160 0.99% 16,561,977
2013-03-01 2013-02-27 6.743 2,419,653 +63,559 1.00% 16,315,473
2013-02-28 2013-02-26 6.845 2,356,094 -54,479 0.97% 16,128,221
2013-02-26 2013-02-22 7.050 2,410,573 +11,716 0.99% 16,994,947
2013-02-25 2013-02-21 7.067 2,398,857 -115,989 0.99% 16,953,297
2013-02-22 2013-02-20 7.289 2,514,846 +157,581 1.04% 18,331,109
2013-02-20 2013-02-18 7.016 2,357,265 +11,716 0.97% 16,538,637
2013-02-19 2013-02-15 7.067 2,345,549 -19,039 0.97% 16,576,557
2013-02-18 2013-02-14 7.101 2,364,588 +9,959 0.98% 16,791,840
2013-02-15 2013-02-08 6.982 2,354,629 -5,858 0.97% 16,439,753
2013-02-08 2013-02-06 6.982 2,360,487 -78,498 0.97% 16,480,652
2013-02-07 2013-02-05 6.828 2,438,985 +4,687 1.01% 16,654,002
2013-02-06 2013-02-04 6.965 2,434,298 +7,029 1.00% 16,954,437
2013-02-05 2013-02-01 6.811 2,427,269 +104,859 1.00% 16,532,567
2013-02-01 2013-01-30 6.845 2,322,410 +18,160 0.96% 15,897,643
2013-01-31 2013-01-29 6.879 2,304,250 -1,172 0.95% 15,852,002
2013-01-30 2013-01-28 6.948 2,305,422 -12,888 0.95% 16,017,485
2013-01-29 2013-01-25 6.692 2,318,310 +17,281 0.96% 15,513,402
2013-01-28 2013-01-24 6.726 2,301,029 +33,098 0.95% 15,476,323
2013-01-25 2013-01-23 6.897 2,267,931 -254,823 0.94% 15,640,862
2013-01-24 2013-01-22 7.067 2,522,754 +19,331 1.04% 17,828,907
2013-01-23 2013-01-21 7.136 2,503,423 -112,767 1.03% 17,863,230
2013-01-22 2013-01-18 6.914 2,616,190 +302,860 1.08% 18,087,302
2013-01-21 2013-01-17 6.794 2,313,330 +70,882 0.95% 15,717,018
2013-01-18 2013-01-16 6.931 2,242,448 +53,308 0.93% 15,541,678
2013-01-17 2013-01-15 7.033 2,189,140 -7,616 0.90% 15,396,437
2013-01-16 2013-01-14 7.221 2,196,756 -228,170 0.91% 15,862,501
2013-01-15 2013-01-11 5.906 2,424,926 -17,574 1.00% 14,322,673
2013-01-14 2013-01-10 5.838 2,442,500 -14,352 1.01% 14,259,692
2013-01-11 2013-01-09 5.514 2,456,852 +32,512 1.01% 13,546,622
2013-01-09 2013-01-07 5.531 2,424,340 -20,503 1.00% 13,408,741
2013-01-08 2013-01-04 5.394 2,444,843 -74,397 1.01% 13,188,261
2013-01-07 2013-01-03 5.480 2,519,240 -19,624 1.04% 13,804,607
2013-01-04 2013-01-02 5.326 2,538,864 +41,006 1.05% 13,522,080
2013-01-03 2012-12-31 5.189 2,497,858 +1,465 1.03% 12,962,561
2013-01-02 2012-12-27 5.019 2,496,393 -3,515 1.03% 12,528,808
2012-12-28 2012-12-24 5.002 2,499,908 +5,858 1.03% 12,503,774
2012-12-19 2012-12-17 4.916 2,494,050 +5,858 1.03% 12,261,599
2012-12-14 2012-12-12 4.797 2,488,192 -5,858 1.03% 11,935,474
2012-12-12 2012-12-10 4.848 2,494,050 +17,574 1.03% 12,091,299
2012-12-11 2012-12-07 4.797 2,476,476 +7,030 1.02% 11,879,275
2012-12-10 2012-12-06 4.763 2,469,446 -1,758 1.02% 11,761,243
2012-12-07 2012-12-05 4.780 2,471,204 +20,210 1.02% 11,811,801
2012-12-06 2012-12-04 4.711 2,450,994 -586 1.01% 11,547,841
2012-12-05 2012-12-03 4.746 2,451,580 -14,352 1.01% 11,634,302
2012-12-04 2012-11-30 4.780 2,465,932 +31,634 1.02% 11,786,602
2012-12-03 2012-11-29 4.814 2,434,298 -11,716 1.00% 11,718,508
2012-11-29 2012-11-27 4.865 2,446,014 +21,088 1.01% 11,900,173
2012-11-23 2012-11-21 4.882 2,424,926 +5,858 1.00% 11,838,972
2012-11-20 2012-11-16 4.916 2,419,068 -1,464 1.00% 11,892,962
2012-11-13 2012-11-09 5.070 2,420,532 +5,858 1.00% 12,272,040
2012-11-07 2012-11-05 5.019 2,414,674 +18,160 1.00% 12,118,680
2012-11-06 2012-11-02 5.053 2,396,514 +77,911 0.99% 12,109,359
2012-11-05 2012-11-01 5.258 2,318,603 +2,344 0.96% 12,190,642
2012-11-02 2012-10-31 5.172 2,316,259 +11,716 0.96% 11,980,618
2012-10-31 2012-10-29 5.036 2,304,543 +5,858 0.95% 11,605,298
2012-10-30 2012-10-26 5.189 2,298,685 +585 0.95% 11,928,958
2012-10-29 2012-10-25 5.326 2,298,100 +35,441 0.95% 12,239,763
2012-10-26 2012-10-24 5.531 2,262,659 +3,808 0.93% 12,514,503
2012-10-25 2012-10-22 5.360 2,258,851 -4,979 0.93% 12,107,841
2012-10-24 2012-10-19 5.326 2,263,830 -4,979 0.93% 12,057,239
2012-10-22 2012-10-18 5.411 2,268,809 -5,858 0.94% 12,277,408
2012-10-19 2012-10-17 5.394 2,274,667 -5,566 0.94% 12,270,278
2012-10-18 2012-10-16 5.428 2,280,233 +586 0.94% 12,378,152
2012-10-17 2012-10-15 5.309 2,279,647 -4,686 0.94% 12,102,566
2012-10-16 2012-10-12 5.224 2,284,333 +18,745 0.94% 11,932,469
2012-10-11 2012-10-09 5.207 2,265,588 +32,220 0.94% 11,795,878
2012-10-10 2012-10-08 4.899 2,233,368 -11,716 0.92% 10,941,873
2012-10-08 2012-10-04 4.848 2,245,084 +4,686 0.93% 10,884,298
2012-10-04 2012-09-28 4.831 2,240,398 +11,716 0.92% 10,823,335
2012-10-03 2012-09-27 4.694 2,228,682 +35,734 0.92% 10,462,375
2012-09-28 2012-09-26 4.609 2,192,948 +35,148 0.91% 10,107,449
2012-09-27 2012-09-25 4.694 2,157,800 -2,636 0.89% 10,129,625
2012-09-25 2012-09-21 4.609 2,160,436 +3,515 0.89% 9,957,599
2012-09-24 2012-09-20 4.831 2,156,921 -95,193 0.89% 10,420,058
2012-09-21 2012-09-19 5.019 2,252,114 +2,343 0.93% 11,302,830
2012-09-19 2012-09-17 5.002 2,249,771 -102,515 0.93% 11,252,666
2012-09-18 2012-09-14 4.865 2,352,286 -47,743 0.97% 11,444,174
2012-09-17 2012-09-13 4.729 2,400,029 -40,127 0.99% 11,348,690
2012-09-14 2012-09-12 4.711 2,440,156 +4,393 1.01% 11,496,778
2012-09-11 2012-09-07 4.763 2,435,763 -6,444 1.01% 11,600,821
2012-09-04 2012-08-31 4.592 2,442,207 +5,858 1.01% 11,214,611
2012-08-27 2012-08-23 4.763 2,436,349 +7,323 1.01% 11,603,612
2012-08-24 2012-08-22 4.677 2,429,026 +1,757 1.00% 11,361,409
2012-08-22 2012-08-20 4.694 2,427,269 +7,030 1.00% 11,394,626
2012-08-17 2012-08-15 4.814 2,420,239 -19,332 1.00% 11,650,829
2012-08-14 2012-08-10 4.968 2,439,571 -15,816 1.01% 12,118,697
2012-08-13 2012-08-09 5.019 2,455,387 -3,515 1.01% 12,323,009
2012-08-10 2012-08-08 4.933 2,458,902 -2,343 1.01% 12,130,775
2012-08-09 2012-08-07 4.746 2,461,245 +2,343 1.02% 11,680,169
2012-08-08 2012-08-06 4.592 2,458,902 -10,837 1.01% 11,291,275
2012-08-03 2012-08-01 4.438 2,469,739 +22,846 1.02% 10,961,598
2012-08-02 2012-07-31 4.370 2,446,893 +61,802 1.01% 10,693,120
2012-07-31 2012-07-27 4.541 2,385,091 +7,030 0.98% 10,830,190
2012-07-30 2012-07-26 4.455 2,378,061 +14,645 0.98% 10,595,293
2012-07-27 2012-07-25 4.575 2,363,416 +26,361 0.98% 10,812,458
2012-07-26 2012-07-24 4.626 2,337,055 +55,065 0.96% 10,811,544
2012-07-24 2012-07-20 4.882 2,281,990 -5,858 0.94% 11,141,130
2012-07-23 2012-07-19 4.882 2,287,848 -1,757 0.94% 11,169,730
2012-07-20 2012-07-18 4.899 2,289,605 -5,858 0.94% 11,217,393
2012-07-12 2012-07-10 4.831 2,295,463 -16,989 0.95% 11,089,353
2012-07-09 2012-07-05 4.985 2,312,452 +5,565 0.95% 11,526,702
2012-07-06 2012-07-04 5.002 2,306,887 -31,633 0.95% 11,538,342
2012-06-29 2012-06-27 4.763 2,338,520 -293 0.97% 11,137,681
2012-06-28 2012-06-26 4.643 2,338,813 +16,696 0.97% 10,859,601
2012-06-27 2012-06-25 4.541 2,322,117 +46,571 0.96% 10,544,238
2012-06-26 2012-06-22 4.660 2,275,546 +70,003 0.94% 10,604,684
2012-06-25 2012-06-21 4.797 2,205,543 +326,585 0.91% 10,579,651
2012-06-22 2012-06-20 4.916 1,878,958 +143,521 0.78% 9,237,598
2012-06-21 2012-06-19 5.019 1,735,437 +4,393 0.72% 8,709,749
2012-06-20 2012-06-18 5.087 1,731,044 -31,926 0.71% 8,805,902
2012-06-19 2012-06-15 5.155 1,762,970 +12,888 0.73% 9,088,691
2012-06-18 2012-06-14 5.480 1,750,082 +11,716 0.72% 9,589,874
2012-06-14 2012-06-12 5.428 1,738,366 -16,403 0.72% 9,436,649
2012-06-13 2012-06-11 5.377 1,754,769 -11,716 0.72% 9,435,827
2012-06-12 2012-06-08 5.343 1,766,485 -11,716 0.73% 9,438,517
2012-06-07 2012-06-05 5.452 1,778,201 +40,927 0.73% 9,693,872
2012-05-31 2012-05-29 5.836 1,737,274 -13,736 0.73% 10,138,569
2012-05-30 2012-05-28 5.749 1,751,010 +10,016 0.74% 10,065,756
2012-05-22 2012-05-18 5.888 1,740,994 +45,213 0.74% 10,251,538
2012-05-17 2012-05-15 5.923 1,695,781 +9,157 0.72% 10,044,569
2012-05-14 2012-05-10 6.168 1,686,624 +2,862 0.71% 10,402,910
2012-05-10 2012-05-08 6.535 1,683,762 +17,169 0.71% 11,003,077
2012-05-09 2012-05-07 6.622 1,666,593 +64,958 0.70% 11,036,481
2012-05-04 2012-05-02 6.779 1,601,635 -14,021 0.68% 10,858,182
2012-04-30 2012-04-26 6.727 1,615,656 +38,917 0.68% 10,868,547
2012-04-27 2012-04-25 6.622 1,576,739 +13,164 0.67% 10,441,452
2012-04-26 2012-04-24 6.622 1,563,575 +3,433 0.66% 10,354,277
2012-04-20 2012-04-18 6.744 1,560,142 -13,163 0.66% 10,522,363
2012-04-17 2012-04-13 6.640 1,573,305 +22,607 0.66% 10,446,201
2012-04-16 2012-04-12 6.640 1,550,698 +20,603 0.66% 10,296,098
2012-04-13 2012-04-11 6.657 1,530,095 +20,031 0.65% 10,186,037
2012-04-03 2012-03-30 6.989 1,510,064 -9,729 0.64% 10,554,003
2012-04-02 2012-03-29 6.710 1,519,793 +60,666 0.64% 10,197,120
2012-03-30 2012-03-28 6.727 1,459,127 -1,145 0.62% 9,815,574
2012-03-29 2012-03-27 6.849 1,460,272 -124,479 0.62% 10,001,881
2012-03-28 2012-03-26 6.570 1,584,751 -337,955 0.67% 10,411,439
2012-03-27 2012-03-23 7.304 1,922,706 +4,293 0.81% 14,042,713
2012-03-26 2012-03-22 7.496 1,918,413 +2,861 0.81% 14,380,079
2012-03-23 2012-03-21 7.601 1,915,552 +4,007 0.81% 14,559,453
2012-03-22 2012-03-20 7.496 1,911,545 -8,013 0.81% 14,328,597
2012-03-21 2012-03-19 7.286 1,919,558 +100,156 0.81% 13,986,181
2012-03-16 2012-03-14 8.369 1,819,402 +24,324 0.77% 15,227,410
2012-03-15 2012-03-13 8.317 1,795,078 +6,867 0.76% 14,929,736
2012-03-14 2012-03-12 8.352 1,788,211 +4,579 0.76% 14,935,113
2012-03-13 2012-03-09 8.457 1,783,632 +572 0.75% 15,083,859
2012-03-12 2012-03-08 8.335 1,783,060 -5,723 0.75% 14,860,937
2012-03-09 2012-03-07 8.282 1,788,783 -29,188 0.76% 14,814,870
2012-03-08 2012-03-06 8.666 1,817,971 -44,069 0.77% 15,755,438
2012-03-02 2012-02-29 8.422 1,862,040 -6,295 0.79% 15,681,872
2012-03-01 2012-02-28 8.282 1,868,335 -62,955 0.79% 15,473,728
2012-02-29 2012-02-27 8.230 1,931,290 +56,659 0.82% 15,893,892
2012-02-28 2012-02-24 8.107 1,874,631 -45,213 0.79% 15,198,322
2012-02-24 2012-02-22 8.230 1,919,844 +17,742 0.81% 15,799,695
2012-02-23 2012-02-21 7.898 1,902,102 +36,628 0.80% 15,022,219
2012-02-22 2012-02-20 7.793 1,865,474 -10,301 0.79% 14,537,372
2012-02-21 2012-02-17 7.775 1,875,775 -9,730 0.79% 14,584,872
2012-02-20 2012-02-16 7.671 1,885,505 +32,050 0.80% 14,462,856
2012-02-17 2012-02-15 7.688 1,853,455 +24,324 0.78% 14,249,400
2012-02-16 2012-02-14 7.461 1,829,131 +39,776 0.77% 13,646,917
2012-02-15 2012-02-13 7.705 1,789,355 +42,351 0.76% 13,787,863
2012-02-14 2012-02-10 7.583 1,747,004 +56,088 0.74% 13,247,853
2012-02-13 2012-02-09 7.828 1,690,916 +52,653 0.71% 13,236,157
2012-02-10 2012-02-08 7.601 1,638,263 -5,437 0.69% 12,451,875
2012-02-08 2012-02-06 7.304 1,643,700 +7,440 0.69% 12,004,959
2012-02-07 2012-02-03 7.408 1,636,260 -21,462 0.69% 12,122,160
2012-02-06 2012-02-02 7.164 1,657,722 -2,861 0.70% 11,875,651
2012-02-03 2012-02-01 6.972 1,660,583 +5,437 0.70% 11,576,982
2012-02-02 2012-01-31 6.972 1,655,146 +5,723 0.70% 11,539,077
2012-01-31 2012-01-27 6.989 1,649,423 +572 0.70% 11,527,998
2012-01-30 2012-01-26 7.042 1,648,851 +11,446 0.70% 11,610,430
2012-01-20 2012-01-18 6.814 1,637,405 -5,723 0.69% 11,157,903
2012-01-19 2012-01-17 6.797 1,643,128 -10,874 0.69% 11,168,192
2012-01-18 2012-01-16 6.744 1,654,002 -14,308 0.70% 11,155,401
2012-01-17 2012-01-13 6.814 1,668,310 +2,862 0.70% 11,368,501
2012-01-16 2012-01-12 6.727 1,665,448 +7,726 0.70% 11,203,499
2012-01-13 2012-01-11 6.675 1,657,722 +30,905 0.70% 11,064,631
2012-01-06 2012-01-04 6.692 1,626,817 +5,724 0.69% 10,886,777
2011-12-29 2011-12-23 6.710 1,621,093 +5,723 0.68% 10,876,797
2011-12-28 2011-12-22 6.779 1,615,370 +8,584 0.68% 10,951,298
2011-12-23 2011-12-21 6.587 1,606,786 +10,302 0.68% 10,584,278
2011-12-21 2011-12-19 6.640 1,596,484 -31,763 0.67% 10,600,102
2011-12-20 2011-12-16 7.199 1,628,247 -6,296 0.69% 11,721,397
2011-12-19 2011-12-15 7.216 1,634,543 +8,012 0.69% 11,795,280
2011-12-16 2011-12-14 7.234 1,626,531 +29,189 0.69% 11,765,884
2011-12-15 2011-12-13 7.269 1,597,342 +34,339 0.67% 11,610,558
2011-12-13 2011-12-09 7.583 1,563,003 +858 0.66% 11,852,539
2011-12-08 2011-12-06 7.653 1,562,145 -22,892 0.66% 11,955,213
2011-12-06 2011-12-02 7.636 1,585,037 -77,550 0.67% 12,102,712
2011-12-05 2011-12-01 7.548 1,662,587 -78,121 0.70% 12,549,603
2011-12-02 2011-11-30 7.216 1,740,708 -11,447 0.74% 12,561,394
2011-12-01 2011-11-29 7.164 1,752,155 -5,723 0.74% 12,552,153
2011-11-29 2011-11-25 6.972 1,757,878 -3,147 0.74% 12,255,287
2011-11-28 2011-11-24 6.902 1,761,025 -2,290 0.74% 12,154,147
2011-11-25 2011-11-23 6.884 1,763,315 +307,049 0.74% 12,139,142
2011-11-24 2011-11-22 7.024 1,456,266 +28,616 0.62% 10,228,893
2011-11-21 2011-11-17 7.146 1,427,650 +26,899 0.60% 10,202,507
2011-11-18 2011-11-16 7.304 1,400,751 +6,582 0.59% 10,230,552
2011-11-16 2011-11-14 7.374 1,394,169 +16,311 0.59% 10,279,920
2011-11-15 2011-11-11 7.391 1,377,858 +21,176 0.58% 10,183,726
2011-11-14 2011-11-10 7.094 1,356,682 +18,028 0.57% 9,624,229
2011-11-11 2011-11-09 7.496 1,338,654 +85,848 0.57% 10,034,309
2011-11-10 2011-11-08 7.461 1,252,806 +17,169 0.53% 9,347,028
2011-11-07 2011-11-03 7.513 1,235,637 -34,339 0.52% 9,283,703
2011-11-04 2011-11-02 7.531 1,269,976 -55,515 0.54% 9,563,892
2011-11-03 2011-11-01 7.234 1,325,491 +1,431 0.56% 9,588,242
2011-11-02 2011-10-31 7.513 1,324,060 -25,182 0.56% 9,948,050
2011-11-01 2011-10-28 7.496 1,349,242 +5,437 0.57% 10,113,675
2011-10-31 2011-10-27 7.548 1,343,805 -21,176 0.57% 10,143,360
2011-10-28 2011-10-26 7.146 1,364,981 +14,022 0.58% 9,754,652
2011-10-27 2011-10-25 7.181 1,350,959 -8,585 0.57% 9,701,656
2011-10-26 2011-10-24 7.042 1,359,544 +17,170 0.57% 9,573,267
2011-10-24 2011-10-20 6.657 1,342,374 -11,160 0.57% 8,936,354
2011-10-20 2011-10-18 6.937 1,353,534 -32,909 0.57% 9,389,047
2011-10-19 2011-10-17 7.374 1,386,443 +13,450 0.59% 10,222,952
2011-10-17 2011-10-13 7.374 1,372,993 -2,289 0.58% 10,123,778
2011-10-14 2011-10-12 7.111 1,375,282 +858 0.58% 9,780,207
2011-10-13 2011-10-11 7.111 1,374,424 -22,034 0.58% 9,774,105
2011-10-12 2011-10-10 7.024 1,396,458 -3,434 0.59% 9,808,798
2011-10-11 2011-10-07 6.902 1,399,892 -48,075 0.59% 9,661,699
2011-10-04 2011-09-30 6.587 1,447,967 -24,610 0.61% 9,538,100
2011-10-03 2011-09-28 6.447 1,472,577 +18,887 0.62% 9,494,372
2011-09-28 2011-09-26 6.360 1,453,690 -44,641 0.61% 9,245,599
2011-09-27 2011-09-23 6.622 1,498,331 -16,025 0.63% 9,922,220
2011-09-26 2011-09-22 6.692 1,514,356 -21,748 0.64% 10,134,180
2011-09-23 2011-09-21 6.744 1,536,104 +3,434 0.65% 10,360,239
2011-09-22 2011-09-20 6.675 1,532,670 +24,323 0.65% 10,229,959
2011-09-15 2011-09-12 7.042 1,508,347 -286 0.64% 10,621,067
2011-09-07 2011-09-05 7.216 1,508,633 -12,305 0.64% 10,886,681
2011-09-06 2011-09-02 7.304 1,520,938 -12,877 0.64% 11,108,352
2011-09-05 2011-09-01 7.251 1,533,815 -1,717 0.65% 11,122,001
2011-09-02 2011-08-31 7.216 1,535,532 +32,050 0.65% 11,080,791
2011-09-01 2011-08-30 7.251 1,503,482 +52,653 0.64% 10,902,050
2011-08-31 2011-08-29 7.076 1,450,829 +287 0.61% 10,266,753
2011-08-30 2011-08-26 6.972 1,450,542 +46,357 0.61% 10,112,652
2011-08-29 2011-08-25 7.234 1,404,185 +2,862 0.59% 10,157,493
2011-08-26 2011-08-24 7.234 1,401,323 -19,173 0.59% 10,136,790
2011-08-25 2011-08-23 7.286 1,420,496 +3,434 0.60% 10,349,942
2011-08-24 2011-08-22 7.234 1,417,062 +96,722 0.60% 10,250,642
2011-08-23 2011-08-19 8.020 1,320,340 -8,871 0.56% 10,589,131
2011-08-22 2011-08-18 8.439 1,329,211 -74,115 0.56% 11,217,677
2011-08-19 2011-08-17 8.719 1,403,326 -33,195 0.59% 12,235,479
2011-08-17 2011-08-15 8.527 1,436,521 +87,851 0.61% 12,248,803
2011-08-15 2011-08-11 7.793 1,348,670 +11,161 0.57% 10,509,993
2011-08-12 2011-08-10 7.950 1,337,509 +23,465 0.57% 10,633,347
2011-08-11 2011-08-09 7.688 1,314,044 -21,462 0.56% 10,102,397
2011-08-10 2011-08-08 8.142 1,335,506 +12,018 0.56% 10,874,107
2011-08-09 2011-08-05 8.579 1,323,488 +4,293 0.56% 11,354,378
2011-08-08 2011-08-04 9.016 1,319,195 -20,604 0.56% 11,893,798
2011-08-05 2011-08-03 9.121 1,339,799 -22,892 0.57% 12,220,023
2011-08-04 2011-08-02 9.296 1,362,691 -24,610 0.58% 12,666,916
2011-08-03 2011-08-01 9.330 1,387,301 -5,723 0.59% 12,944,158
2011-08-01 2011-07-28 9.313 1,393,024 -17,170 0.59% 12,973,217
2011-07-29 2011-07-27 9.540 1,410,194 -14,308 0.60% 13,453,441
2011-07-27 2011-07-25 9.610 1,424,502 +3,148 0.60% 13,689,501
2011-07-26 2011-07-22 9.715 1,421,354 +14,308 0.60% 13,808,258
2011-07-25 2011-07-21 9.593 1,407,046 +5,151 0.59% 13,497,163
2011-07-21 2011-07-19 9.435 1,401,895 -17,742 0.59% 13,227,297
2011-07-20 2011-07-18 9.505 1,419,637 -11,447 0.60% 13,493,918
2011-07-18 2011-07-14 9.785 1,431,084 -2,575 0.60% 14,002,804
2011-07-15 2011-07-13 9.610 1,433,659 -4,292 0.61% 13,777,500
2011-07-14 2011-07-12 9.435 1,437,951 -29,761 0.61% 13,567,496
2011-07-08 2011-07-06 10.134 1,467,712 +5,723 0.62% 14,874,100
2011-07-06 2011-07-04 10.449 1,461,989 +34,339 0.62% 15,275,912
2011-07-05 2011-06-30 10.222 1,427,650 -7,440 0.60% 14,592,828
2011-07-04 2011-06-29 9.907 1,435,090 -11,446 0.61% 14,217,527
2011-06-30 2011-06-28 9.680 1,446,536 -8,585 0.61% 14,002,348
2011-06-29 2011-06-27 9.680 1,455,121 +2,862 0.61% 14,085,450
2011-06-27 2011-06-23 9.383 1,452,259 +11,160 0.61% 13,626,371
2011-06-24 2011-06-22 9.435 1,441,099 +1,431 0.61% 13,597,198
2011-06-23 2011-06-21 9.418 1,439,668 +1,430 0.61% 13,558,542
2011-06-22 2011-06-20 8.981 1,438,238 -3,720 0.61% 12,916,824
2011-06-21 2011-06-17 9.016 1,441,958 +33,767 0.61% 13,000,623
2011-06-17 2011-06-15 10.222 1,408,191 +6,010 0.59% 14,393,927
2011-06-16 2011-06-14 10.204 1,402,181 +1,144 0.59% 14,307,995
2011-06-15 2011-06-13 10.187 1,401,037 +16,884 0.59% 14,271,842
2011-06-14 2011-06-10 10.029 1,384,153 +3,720 0.58% 13,882,186
2011-06-13 2011-06-09 10.064 1,380,433 -24,610 0.58% 13,893,116
2011-06-10 2011-06-08 10.152 1,405,043 +15,739 0.59% 14,263,549
2011-06-09 2011-06-07 10.344 1,389,304 +13,735 0.59% 14,370,797
2011-06-08 2011-06-03 10.484 1,375,569 -10,874 0.58% 14,421,004
2011-06-07 2011-06-02 10.606 1,386,443 +14,881 0.59% 14,704,578
2011-06-03 2011-06-01 10.920 1,371,562 +18,886 0.58% 14,978,121
2011-06-02 2011-05-31 10.326 1,352,676 +6,009 0.57% 13,968,286
2011-06-01 2011-05-30 10.047 1,346,667 -230,644 0.57% 13,529,755
2011-05-31 2011-05-27 9.942 1,577,311 +6,295 0.67% 15,681,639
2011-05-30 2011-05-26 10.117 1,571,016 +11,733 0.66% 15,893,554
2011-05-27 2011-05-25 9.942 1,559,283 -3,434 0.66% 15,502,405
2011-05-26 2011-05-24 10.204 1,562,717 +12,305 0.66% 15,946,121
2011-05-25 2011-05-23 10.519 1,550,412 +14,880 0.65% 16,308,179
2011-05-24 2011-05-20 10.711 1,535,532 +2,862 0.65% 16,446,792
2011-05-23 2011-05-19 11.287 1,532,670 +20,031 0.65% 17,299,878
2011-05-20 2011-05-18 11.619 1,512,639 +25,754 0.64% 17,575,950
2011-05-19 2011-05-17 11.550 1,486,885 +10,302 0.63% 17,172,784
2011-05-18 2011-05-16 11.637 1,476,583 +1,717 0.62% 17,182,801
2011-05-17 2011-05-13 11.707 1,474,866 +5,723 0.62% 17,265,900
2011-05-16 2011-05-12 11.532 1,469,143 -212,044 0.62% 16,942,202
2011-05-13 2011-05-11 11.672 1,681,187 -284,729 0.71% 19,622,500
2011-05-12 2011-05-09 12.021 1,965,916 -122,762 0.83% 23,632,804
2011-05-11 2011-05-06 12.144 2,088,678 +43,782 0.88% 25,364,024
2011-05-09 2011-05-05 12.074 2,044,896 -132,205 0.86% 24,689,434
2011-05-06 2011-05-04 11.742 2,177,101 +12,591 0.92% 25,562,876
2011-05-05 2011-05-03 11.899 2,164,510 +51,222 0.91% 25,755,416
2011-05-04 2011-04-29 12.231 2,113,288 +17,456 0.89% 25,847,502
2011-05-03 2011-04-28 12.458 2,095,832 -8,299 0.89% 26,110,059
2011-04-29 2011-04-27 12.388 2,104,131 +3,720 0.89% 26,066,389
2011-04-28 2011-04-26 12.738 2,100,411 -47,788 0.89% 26,754,305
2011-04-27 2011-04-21 13.070 2,148,199 -58,949 0.91% 28,076,177
2011-04-21 2011-04-19 15.509 2,207,148 -116,753 0.93% 34,229,978
2011-04-20 2011-04-18 15.453 2,323,901 +172,375 0.98% 35,910,710
2011-04-18 2011-04-14 15.099 2,151,526 +38,357 0.97% 32,485,043
2011-04-15 2011-04-13 14.968 2,113,169 -1,609 0.95% 31,630,176
2011-04-14 2011-04-12 14.856 2,114,778 -23,337 0.95% 31,417,740
2011-04-12 2011-04-08 14.949 2,138,115 +9,120 0.96% 31,963,716
2011-04-11 2011-04-07 14.744 2,128,995 +7,511 0.96% 31,390,842
2011-04-08 2011-04-06 14.558 2,121,484 +537 0.96% 30,884,646
2011-04-06 2011-04-01 14.670 2,120,947 +3,755 0.96% 31,114,038
2011-04-04 2011-03-31 14.390 2,117,192 +36,748 0.95% 30,466,978
2011-04-01 2011-03-30 14.372 2,080,444 +14,753 0.94% 29,899,384
2011-03-31 2011-03-29 14.111 2,065,691 +117,220 0.93% 29,148,289
2011-03-30 2011-03-28 15.210 1,948,471 +17,972 0.88% 29,637,116
2011-03-29 2011-03-25 15.658 1,930,499 +133,850 0.87% 30,227,394
2011-03-28 2011-03-24 16.217 1,796,649 -15,290 0.81% 29,136,295
2011-03-25 2011-03-23 16.273 1,811,939 -5,096 0.82% 29,485,578
2011-03-24 2011-03-22 16.459 1,817,035 +28,433 0.82% 29,907,205
2011-03-23 2011-03-21 16.590 1,788,602 -93,615 0.81% 29,672,597
2011-03-22 2011-03-18 15.509 1,882,217 -5,365 0.85% 29,190,723
2011-03-21 2011-03-17 15.453 1,887,582 -21,458 0.85% 29,168,372
2011-03-18 2011-03-16 15.844 1,909,040 -87,446 0.86% 30,247,242
2011-03-17 2011-03-15 15.304 1,996,486 -15,557 0.90% 30,553,521
2011-03-16 2011-03-14 15.695 2,012,043 -26,288 0.91% 31,579,204
2011-03-15 2011-03-11 15.714 2,038,331 -37,016 0.92% 32,029,792
2011-03-14 2011-03-10 15.844 2,075,347 -23,605 0.94% 32,882,246
2011-03-11 2011-03-09 15.415 2,098,952 -8,584 0.95% 32,356,374
2011-03-09 2011-03-07 15.248 2,107,536 +4,024 0.95% 32,135,136
2011-03-08 2011-03-04 14.931 2,103,512 -28,433 0.95% 31,407,209
2011-03-07 2011-03-03 14.390 2,131,945 -27,092 0.96% 30,679,278
2011-03-04 2011-03-02 13.962 2,159,037 +32,188 0.97% 30,143,504
2011-03-03 2011-03-01 14.055 2,126,849 -50,965 0.96% 29,892,335
2011-03-02 2011-02-28 13.179 2,177,814 +6,438 0.98% 28,700,670
2011-03-01 2011-02-25 12.489 2,171,376 +20,654 0.98% 27,118,251
2011-02-28 2011-02-24 12.638 2,150,722 -42,918 0.97% 27,181,023
2011-02-25 2011-02-23 12.955 2,193,640 +45,601 0.99% 28,418,555
2011-02-24 2011-02-22 13.123 2,148,039 -1,878 0.97% 28,188,155
2011-02-23 2011-02-21 13.421 2,149,917 +103,808 0.97% 28,854,000
2011-02-22 2011-02-18 13.887 2,046,109 -9,925 0.92% 28,414,294
2011-02-18 2011-02-16 13.179 2,056,034 +1,073 0.93% 27,095,773
2011-02-16 2011-02-14 13.253 2,054,961 -12,876 0.93% 27,234,852
2011-02-15 2011-02-11 12.601 2,067,837 +34,871 0.93% 26,056,425
2011-02-14 2011-02-10 12.806 2,032,966 +177,036 0.92% 26,033,867
2011-02-11 2011-02-09 13.179 1,855,930 +43,186 0.84% 24,458,670
2011-02-10 2011-02-08 13.626 1,812,744 +16,095 0.82% 24,700,497
2011-02-09 2011-02-07 13.850 1,796,649 +5,364 0.81% 24,883,066
2011-02-08 2011-02-02 14.073 1,791,285 -53,915 0.81% 25,209,456
2011-02-07 2011-01-31 13.551 1,845,200 +1,609 0.83% 25,005,163
2011-02-01 2011-01-28 13.868 1,843,591 +10,193 0.83% 25,567,564
2011-01-31 2011-01-27 13.682 1,833,398 -5,901 0.83% 25,084,454
2011-01-28 2011-01-26 13.663 1,839,299 +4,828 0.83% 25,130,906
2011-01-27 2011-01-25 13.794 1,834,471 -536 0.83% 25,304,304
2011-01-26 2011-01-24 13.533 1,835,007 +15,289 0.83% 24,832,828
2011-01-24 2011-01-20 14.148 1,819,718 +26,824 0.82% 25,745,285
2011-01-21 2011-01-19 14.353 1,792,894 +2,414 0.81% 25,733,400
2011-01-20 2011-01-18 14.223 1,790,480 +2,146 0.81% 25,465,127
2011-01-19 2011-01-17 14.390 1,788,334 -3,755 0.81% 25,734,620
2011-01-18 2011-01-14 14.428 1,792,089 -8,584 0.81% 25,855,466
2011-01-17 2011-01-13 14.409 1,800,673 +12,071 0.81% 25,945,747
2011-01-14 2011-01-12 14.614 1,788,602 -8,584 0.81% 26,138,557
2011-01-13 2011-01-11 14.819 1,797,186 +5,365 0.81% 26,632,503
2011-01-12 2011-01-10 14.689 1,791,821 -39,699 0.81% 26,319,199
2011-01-11 2011-01-07 14.521 1,831,520 -8,047 0.83% 26,595,059
2011-01-10 2011-01-06 14.689 1,839,567 -2,146 0.83% 27,020,517
2011-01-07 2011-01-05 14.856 1,841,713 -31,116 0.83% 27,361,009
2011-01-06 2011-01-04 14.539 1,872,829 +113,196 0.84% 27,229,807
2011-01-04 2010-12-31 14.614 1,759,633 -7,242 0.79% 25,715,205
2011-01-03 2010-12-29 14.409 1,766,875 -49,624 0.80% 25,458,754
2010-12-30 2010-12-28 13.962 1,816,499 -41,845 0.82% 25,361,142
2010-12-29 2010-12-24 14.092 1,858,344 -39,699 0.84% 26,187,844
2010-12-28 2010-12-22 14.055 1,898,043 -28,701 0.86% 26,676,523
2010-12-23 2010-12-21 14.073 1,926,744 +45,064 0.87% 27,115,824
2010-12-22 2010-12-20 12.489 1,881,680 +22,532 0.85% 23,500,246
2010-12-21 2010-12-17 12.657 1,859,148 +14,484 0.84% 23,530,739
2010-12-20 2010-12-16 12.508 1,844,664 +29,775 0.83% 23,072,339
2010-12-15 2010-12-13 12.209 1,814,889 +9,656 0.82% 22,158,645
2010-12-13 2010-12-09 12.209 1,805,233 +2,414 0.81% 22,040,751
2010-12-10 2010-12-08 12.079 1,802,819 +1,610 0.81% 21,776,043
2010-12-09 2010-12-07 12.153 1,801,209 -39,968 0.81% 21,890,896
2010-12-07 2010-12-03 12.396 1,841,177 +1,610 0.83% 22,822,805
2010-12-06 2010-12-02 12.582 1,839,567 -7,779 0.83% 23,145,748
2010-12-03 2010-12-01 12.321 1,847,346 +65,450 0.83% 22,761,535
2010-12-02 2010-11-30 11.837 1,781,896 -10,730 0.80% 21,091,522
2010-12-01 2010-11-29 11.706 1,792,626 +3,756 0.81% 20,984,623
2010-11-30 2010-11-26 11.632 1,788,870 +4,023 0.81% 20,807,275
2010-11-29 2010-11-25 11.632 1,784,847 +5,901 0.80% 20,760,481
2010-11-26 2010-11-24 11.538 1,778,946 +21,191 0.80% 20,526,044
2010-11-25 2010-11-23 11.482 1,757,755 +23,873 0.79% 20,183,240
2010-11-24 2010-11-22 11.632 1,733,882 -4,023 0.78% 20,167,681
2010-11-23 2010-11-19 11.855 1,737,905 +3,755 0.78% 20,603,214
2010-11-22 2010-11-18 11.650 1,734,150 +5,901 0.78% 20,203,123
2010-11-19 2010-11-17 11.576 1,728,249 -56,598 0.78% 20,005,516
2010-11-18 2010-11-16 11.986 1,784,847 +5,633 0.80% 21,392,611
2010-11-17 2010-11-15 11.725 1,779,214 +2,146 0.80% 20,860,786
2010-11-16 2010-11-12 11.837 1,777,068 +4,828 0.80% 21,034,375
2010-11-15 2010-11-11 12.452 1,772,240 +12,339 0.80% 22,067,383
2010-11-12 2010-11-10 12.396 1,759,901 -2,682 0.79% 21,815,326
2010-11-11 2010-11-09 12.564 1,762,583 -37,553 0.79% 22,144,267
2010-11-09 2010-11-05 12.303 1,800,136 +34,066 0.81% 22,146,295
2010-11-08 2010-11-04 11.650 1,766,070 -7,779 0.80% 20,574,996
2010-11-05 2010-11-03 11.520 1,773,849 +6,437 0.80% 20,434,168
2010-11-04 2010-11-02 11.576 1,767,412 +19,314 0.80% 20,458,851
2010-11-03 2010-11-01 11.501 1,748,098 -10,730 0.79% 20,104,940
2010-11-02 2010-10-29 11.389 1,758,828 -46,673 0.79% 20,031,636
2010-11-01 2010-10-28 11.482 1,805,501 +5,901 0.81% 20,731,479
2010-10-29 2010-10-27 11.594 1,799,600 +25,483 0.81% 20,864,991
2010-10-28 2010-10-26 11.669 1,774,117 +5,364 0.80% 20,701,815
2010-10-27 2010-10-25 11.837 1,768,753 -25,750 0.80% 20,935,954
2010-10-26 2010-10-22 11.557 1,794,503 +20,922 0.81% 20,738,995
2010-10-25 2010-10-21 11.482 1,773,581 +32,188 0.80% 20,364,961
2010-10-22 2010-10-20 11.613 1,741,393 -48,550 0.78% 20,222,585
2010-10-21 2010-10-19 11.743 1,789,943 +1,073 0.81% 21,019,945
2010-10-20 2010-10-18 11.632 1,788,870 +68,132 0.81% 20,807,275
2010-10-19 2010-10-15 11.482 1,720,738 +34,870 0.78% 19,758,196
2010-10-18 2010-10-14 11.464 1,685,868 -16,362 0.76% 19,326,380
2010-10-15 2010-10-13 11.725 1,702,230 +2,146 0.77% 19,958,170
2010-10-14 2010-10-12 11.576 1,700,084 -4,024 0.77% 19,679,489
2010-10-13 2010-10-11 11.538 1,704,108 -9,120 0.77% 19,662,539
2010-10-12 2010-10-08 11.520 1,713,228 +6,170 0.77% 19,735,833
2010-10-08 2010-10-06 12.023 1,707,058 -22,264 0.77% 20,523,897
2010-10-07 2010-10-05 12.172 1,729,322 +3,219 0.78% 21,049,456
2010-10-06 2010-10-04 12.228 1,726,103 -4,292 0.78% 21,106,799
2010-10-05 2010-09-30 11.855 1,730,395 -25,214 0.78% 20,514,182
2010-10-04 2010-09-29 12.023 1,755,609 +7,242 0.79% 21,107,624
2010-09-30 2010-09-28 11.687 1,748,367 +51,502 0.79% 20,433,933
2010-09-29 2010-09-27 11.445 1,696,865 -34,335 0.76% 19,420,817
2010-09-28 2010-09-24 11.352 1,731,200 -5,364 0.78% 19,652,435
2010-09-27 2010-09-22 11.408 1,736,564 -17,704 0.78% 19,810,437
2010-09-24 2010-09-21 11.315 1,754,268 -14,753 0.79% 19,848,901
2010-09-22 2010-09-20 11.464 1,769,021 -28,433 0.80% 20,279,626
2010-09-21 2010-09-17 11.464 1,797,454 +25,214 0.81% 20,605,575
2010-09-20 2010-09-16 11.277 1,772,240 +511,796 0.80% 19,986,178
2010-09-17 2010-09-15 11.315 1,260,444 -27,897 0.57% 14,261,463
2010-09-16 2010-09-14 11.445 1,288,341 -13,143 0.58% 14,745,212
2010-09-15 2010-09-13 11.315 1,301,484 -59,549 0.59% 14,725,816
2010-09-14 2010-09-10 10.960 1,361,033 +75,106 0.61% 14,917,561
2010-09-13 2010-09-09 10.867 1,285,927 +10,193 0.58% 13,974,514
2010-09-10 2010-09-08 10.625 1,275,734 -21,190 0.57% 13,554,604
2010-09-09 2010-09-07 10.830 1,296,924 -23,873 0.58% 14,045,671
2010-09-08 2010-09-06 10.923 1,320,797 -17,436 0.60% 14,427,315
2010-09-07 2010-09-03 10.383 1,338,233 -25,751 0.60% 13,894,367
2010-09-06 2010-09-02 10.252 1,363,984 -71,887 0.61% 13,983,755
2010-09-03 2010-09-01 9.767 1,435,871 -98,711 0.65% 14,024,860
2010-09-02 2010-08-31 9.507 1,534,582 +9,925 0.69% 14,588,549
2010-09-01 2010-08-30 9.656 1,524,657 -3,756 0.69% 14,721,557
2010-08-31 2010-08-27 9.544 1,528,413 +42,114 0.69% 14,586,884
2010-08-30 2010-08-26 9.749 1,486,299 -26,288 0.67% 14,489,710
2010-08-27 2010-08-25 9.861 1,512,587 +114,806 0.68% 14,915,158
2010-08-26 2010-08-24 10.215 1,397,781 -3,756 0.63% 14,278,136
2010-08-25 2010-08-23 10.457 1,401,537 -35,675 0.63% 14,656,128
2010-08-24 2010-08-20 10.905 1,437,212 +536 0.65% 15,672,148
2010-08-23 2010-08-19 10.849 1,436,676 +805 0.65% 15,585,964
2010-08-20 2010-08-18 10.439 1,435,871 -179,182 0.65% 14,988,400
2010-08-18 2010-08-16 9.507 1,615,053 +1,073 0.73% 15,353,549
2010-08-17 2010-08-13 9.730 1,613,980 +20,118 0.73% 15,704,369
2010-08-16 2010-08-12 9.991 1,593,862 +32,188 0.72% 15,924,556
2010-08-13 2010-08-11 10.233 1,561,674 -173,817 0.70% 15,981,390
2010-08-12 2010-08-10 10.327 1,735,491 -55,525 0.78% 17,921,896
2010-08-10 2010-08-06 10.476 1,791,016 +63,035 0.81% 18,762,366
2010-08-09 2010-08-05 10.084 1,727,981 +1,610 0.78% 17,425,613
2010-08-06 2010-08-04 10.140 1,726,371 -2,683 0.78% 17,505,917
2010-08-05 2010-08-03 10.010 1,729,054 -12,607 0.78% 17,307,513
2010-08-04 2010-08-02 10.233 1,741,661 -120,975 0.78% 17,823,287
2010-08-03 2010-07-30 10.084 1,862,636 -6,437 0.84% 18,783,525
2010-07-30 2010-07-28 10.066 1,869,073 -21,191 0.84% 18,813,598
2010-07-29 2010-07-27 9.674 1,890,264 +24,141 0.85% 18,286,966
2010-07-28 2010-07-26 9.544 1,866,123 -23,336 0.84% 17,809,924
2010-07-27 2010-07-23 9.208 1,889,459 +25,214 0.85% 17,398,678
2010-07-23 2010-07-21 8.947 1,864,245 +2,146 0.84% 16,680,000
2010-07-22 2010-07-20 8.891 1,862,099 +1,878 0.84% 16,556,669
2010-07-16 2010-07-14 8.966 1,860,221 +4,828 0.84% 16,678,671
2010-07-15 2010-07-13 8.854 1,855,393 -6,438 0.84% 16,427,874
2010-07-14 2010-07-12 8.798 1,861,831 +15,558 0.84% 16,380,762
2010-07-13 2010-07-09 8.798 1,846,273 +2,414 0.83% 16,243,879
2010-07-12 2010-07-08 8.724 1,843,859 +10,730 0.83% 16,085,160
2010-07-09 2010-07-07 8.575 1,833,129 +10,729 0.83% 15,718,196
2010-07-06 2010-07-02 8.668 1,822,400 -537 0.82% 15,796,050
2010-07-05 2010-06-30 8.929 1,822,937 +20,386 0.82% 16,276,424
2010-07-02 2010-06-29 8.798 1,802,551 -27,091 0.81% 15,859,204
2010-06-30 2010-06-28 8.966 1,829,642 +14,484 0.82% 16,404,501
2010-06-29 2010-06-25 9.134 1,815,158 +2,683 0.82% 16,579,153
2010-06-28 2010-06-24 8.966 1,812,475 +34,334 0.82% 16,250,583
2010-06-24 2010-06-22 9.078 1,778,141 +64,377 0.80% 16,141,615
2010-06-23 2010-06-21 9.320 1,713,764 +134,118 0.77% 15,972,498
2010-06-22 2010-06-18 9.264 1,579,646 -14,485 0.71% 14,634,167
2010-06-21 2010-06-17 8.873 1,594,131 +21,459 0.72% 14,144,343
2010-06-18 2010-06-15 8.724 1,572,672 +85,836 0.71% 13,719,423
2010-06-17 2010-06-14 8.593 1,486,836 +27,897 0.67% 12,776,616
2010-06-15 2010-06-11 8.444 1,458,939 +3,219 0.66% 12,319,332
2010-06-14 2010-06-10 8.463 1,455,720 +42,381 0.66% 12,319,286
2010-06-09 2010-06-07 8.761 1,413,339 +5,901 0.64% 12,382,149
2010-06-07 2010-06-03 8.854 1,407,438 -52,038 0.63% 12,461,626
2010-06-02 2010-05-31 9.115 1,459,476 +4,024 0.66% 13,303,247
2010-06-01 2010-05-28 9.003 1,455,452 +104,880 0.66% 13,103,788
2010-05-31 2010-05-27 8.705 1,350,572 +2,414 0.61% 11,756,728
2010-05-28 2010-05-26 8.519 1,348,158 -15,826 0.61% 11,484,414
2010-05-27 2010-05-25 8.724 1,363,984 +18,241 0.61% 11,898,904
2010-05-25 2010-05-20 8.929 1,345,743 -392,431 0.61% 12,015,711
2010-05-24 2010-05-19 9.264 1,738,174 +9,925 0.78% 16,102,803
2010-05-20 2010-05-18 9.544 1,728,249 +2,951 0.78% 16,494,080
2010-05-19 2010-05-17 9.395 1,725,298 -30,579 0.78% 16,208,637
2010-05-18 2010-05-14 9.693 1,755,877 +1,609 0.79% 17,019,597
2010-05-17 2010-05-13 9.973 1,754,268 +91,201 0.79% 17,494,501
2010-05-14 2010-05-12 9.600 1,663,067 +9,656 0.75% 15,964,996
2010-05-13 2010-05-11 9.730 1,653,411 +40,236 0.75% 16,088,041
2010-05-12 2010-05-10 9.973 1,613,175 +78,593 0.73% 16,087,446
2010-05-11 2010-05-07 9.805 1,534,582 +12,607 0.69% 15,046,229
2010-05-10 2010-05-06 9.917 1,521,975 -3,755 0.69% 15,092,841
2010-05-07 2010-05-05 10.178 1,525,730 -5,365 0.69% 15,528,237
2010-05-06 2010-05-04 10.532 1,531,095 -4,292 0.69% 16,125,100
2010-05-05 2010-05-03 10.569 1,535,387 +4,560 0.69% 16,227,542
2010-05-04 2010-04-30 10.811 1,530,827 +6,438 0.69% 16,550,303
2010-05-03 2010-04-29 10.606 1,524,389 +181,864 0.69% 16,168,134
2010-04-30 2010-04-28 11.944 1,342,525 -3,218 0.61% 16,035,097
2010-04-29 2010-04-27 12.080 1,345,743 +82,686 0.61% 16,257,080
2010-04-28 2010-04-26 12.022 1,263,057 -15,653 0.59% 15,184,372
2010-04-27 2010-04-23 11.924 1,278,710 +3,079 0.60% 15,247,976
2010-04-26 2010-04-22 12.158 1,275,631 +1,540 0.60% 15,509,521
2010-04-23 2010-04-21 12.295 1,274,091 +58,764 0.60% 15,664,572
2010-04-22 2010-04-20 12.275 1,215,327 +5,133 0.57% 14,918,406
2010-04-21 2010-04-19 12.100 1,210,194 +11,291 0.57% 14,643,177
2010-04-19 2010-04-15 12.665 1,198,903 -15,397 0.56% 15,183,998
2010-04-15 2010-04-13 12.821 1,214,300 -6,159 0.57% 15,568,279
2010-04-14 2010-04-12 12.840 1,220,459 +61,074 0.57% 15,671,022
2010-04-13 2010-04-09 12.821 1,159,385 +7,442 0.55% 14,864,226
2010-04-12 2010-04-08 13.133 1,151,943 -413,406 0.54% 15,127,934
2010-04-09 2010-04-07 13.210 1,565,349 +396,470 0.74% 20,679,003
2010-04-08 2010-04-01 12.080 1,168,879 -68,003 0.55% 14,120,497
2010-04-07 2010-03-31 12.002 1,236,882 +15,910 0.58% 14,845,598
2010-04-01 2010-03-30 11.788 1,220,972 -656,677 0.58% 14,392,950
2010-03-31 2010-03-29 12.275 1,877,649 +609,203 0.88% 23,048,554
2010-03-30 2010-03-26 10.716 1,268,446 +8,982 0.60% 13,593,253
2010-03-26 2010-03-24 10.755 1,259,464 +22,069 0.59% 13,546,078
2010-03-25 2010-03-23 10.580 1,237,395 +6,672 0.58% 13,091,726
2010-03-23 2010-03-19 11.028 1,230,723 +17,706 0.58% 13,572,676
2010-03-22 2010-03-18 10.911 1,213,017 +5,132 0.57% 13,235,600
2010-03-19 2010-03-17 10.950 1,207,885 -2,566 0.57% 13,226,673
2010-03-18 2010-03-16 10.814 1,210,451 -30,794 0.57% 13,089,677
2010-03-17 2010-03-15 10.950 1,241,245 -7,441 0.58% 13,591,974
2010-03-16 2010-03-12 10.775 1,248,686 +8,724 0.59% 13,454,486
2010-03-15 2010-03-11 11.165 1,239,962 +514 0.58% 13,843,685
2010-03-12 2010-03-10 11.087 1,239,448 +2,566 0.58% 13,741,347
2010-03-10 2010-03-08 10.950 1,236,882 -1,283 0.58% 13,544,198
2010-03-05 2010-03-03 10.911 1,238,165 -19,246 0.58% 13,509,998
2010-03-04 2010-03-02 10.775 1,257,411 -6,672 0.59% 13,548,497
2010-03-03 2010-03-01 10.814 1,264,083 -180,400 0.60% 13,669,647
2010-03-02 2010-02-26 10.502 1,444,483 +172,445 0.68% 15,170,152
2010-02-24 2010-02-22 9.937 1,272,038 +3,849 0.60% 12,640,347
2010-02-23 2010-02-19 9.879 1,268,189 -102,646 0.60% 12,527,969
2010-02-19 2010-02-17 10.171 1,370,835 +30,537 0.65% 13,942,621
2010-02-18 2010-02-12 10.444 1,340,298 +1,027 0.63% 13,997,642
2010-02-17 2010-02-11 10.346 1,339,271 +3,592 0.63% 13,856,441
2010-02-12 2010-02-10 10.073 1,335,679 +1,540 0.63% 13,454,928
2010-02-10 2010-02-08 9.879 1,334,139 -5,132 0.63% 13,179,464
2010-02-09 2010-02-05 9.820 1,339,271 +9,751 0.63% 13,151,877
2010-02-08 2010-02-04 10.015 1,329,520 +107,778 0.63% 13,315,170
2010-02-05 2010-02-03 10.327 1,221,742 +11,548 0.58% 12,616,651
2010-02-04 2010-02-02 9.859 1,210,194 +10,264 0.57% 11,931,478
2010-02-03 2010-02-01 9.840 1,199,930 +23,609 0.57% 11,806,903
2010-02-02 2010-01-29 10.151 1,176,321 -42,342 0.55% 11,941,319
2010-02-01 2010-01-28 10.132 1,218,663 +15,911 0.57% 12,347,405
2010-01-29 2010-01-27 10.327 1,202,752 +56,455 0.57% 12,420,546
2010-01-28 2010-01-26 10.600 1,146,297 +56,455 0.54% 12,150,238
2010-01-27 2010-01-25 11.028 1,089,842 +10,265 0.51% 12,019,010
2010-01-26 2010-01-22 11.165 1,079,577 +30,793 0.51% 12,053,050
2010-01-20 2010-01-18 12.178 1,048,784 -21,555 0.49% 12,771,879
2010-01-19 2010-01-15 12.275 1,070,339 -51,323 0.50% 13,138,646
2010-01-18 2010-01-14 12.665 1,121,662 -5,133 0.53% 14,205,747
2010-01-15 2010-01-13 12.665 1,126,795 -66,206 0.53% 14,270,756
2010-01-14 2010-01-12 12.373 1,193,001 +109,061 0.56% 14,760,574
2010-01-13 2010-01-11 11.905 1,083,940 -94,691 0.51% 12,904,322
2010-01-12 2010-01-08 11.106 1,178,631 -51,066 0.56% 13,090,054
2010-01-11 2010-01-07 11.126 1,229,697 +27,714 0.58% 13,681,161
2010-01-08 2010-01-06 10.658 1,201,983 -11,547 0.57% 12,810,745
2010-01-07 2010-01-05 10.502 1,213,530 -131,387 0.57% 12,744,653
2010-01-05 2009-12-31 10.366 1,344,917 -27,714 0.63% 13,941,061
2009-12-29 2009-12-24 10.132 1,372,631 -18,476 0.65% 13,907,398
2009-12-28 2009-12-22 9.547 1,391,107 -51,323 0.66% 13,281,445
2009-12-23 2009-12-21 9.586 1,442,430 -97,514 0.68% 13,827,656
2009-12-22 2009-12-18 9.547 1,539,944 +57,995 0.73% 14,702,451
2009-12-21 2009-12-17 9.840 1,481,949 +20,529 0.70% 14,581,875
2009-12-18 2009-12-16 10.132 1,461,420 +16,167 0.69% 14,807,001
2009-12-17 2009-12-15 10.385 1,445,253 -4,619 0.68% 15,009,278
2009-12-16 2009-12-14 10.385 1,449,872 -14,114 0.68% 15,057,248
2009-12-15 2009-12-11 10.385 1,463,986 +2,053 0.69% 15,203,825
2009-12-14 2009-12-10 10.424 1,461,933 +80,064 0.69% 15,239,474
2009-12-11 2009-12-09 10.697 1,381,869 +3,079 0.65% 14,781,821
2009-12-10 2009-12-08 10.775 1,378,790 -447,792 0.65% 14,856,345
2009-12-09 2009-12-07 11.048 1,826,582 +516,821 0.86% 20,179,526
2009-12-08 2009-12-04 10.600 1,309,761 +21,043 0.62% 13,882,883
2009-12-07 2009-12-03 10.385 1,288,718 +41,058 0.61% 13,383,627
2009-12-04 2009-12-02 10.424 1,247,660 +13,344 0.59% 13,005,850
2009-12-03 2009-12-01 10.327 1,234,316 -102,646 0.58% 12,746,500
2009-12-01 2009-11-27 9.859 1,336,962 +7,185 0.63% 13,181,302
2009-11-27 2009-11-25 10.424 1,329,777 +13,858 0.63% 13,861,854
2009-11-26 2009-11-24 10.268 1,315,919 +2,566 0.62% 13,512,276
2009-11-25 2009-11-23 10.658 1,313,353 -9,495 0.62% 13,997,727
2009-11-24 2009-11-20 10.561 1,322,848 +24,635 0.62% 13,970,050
2009-11-20 2009-11-18 10.775 1,298,213 -28,484 0.61% 13,988,135
2009-11-19 2009-11-17 10.658 1,326,697 +9,495 0.62% 14,139,947
2009-11-18 2009-11-16 10.833 1,317,202 -5,133 0.62% 14,269,735
2009-11-16 2009-11-12 11.028 1,322,335 +3,593 0.62% 14,582,992
2009-11-13 2009-11-11 10.892 1,318,742 +6,672 0.62% 14,363,503
2009-11-10 2009-11-06 10.853 1,312,070 +168,596 0.62% 14,239,703
2009-11-09 2009-11-05 10.619 1,143,474 +59,534 0.54% 12,142,595
2009-11-05 2009-11-03 10.502 1,083,940 -513 0.51% 11,383,681
2009-11-02 2009-10-29 10.911 1,084,453 -9,238 0.51% 11,832,799
2009-10-29 2009-10-27 10.658 1,093,691 -1,540 0.52% 11,656,568
2009-10-28 2009-10-23 10.716 1,095,231 -19,246 0.52% 11,737,001
2009-10-27 2009-10-22 10.541 1,114,477 +28,484 0.53% 11,747,815
2009-10-22 2009-10-20 10.833 1,085,993 -2,053 0.51% 11,764,962
2009-10-21 2009-10-19 10.054 1,088,046 +2,053 0.51% 10,939,203
2009-10-19 2009-10-15 10.171 1,085,993 +18,990 0.51% 11,045,522
2009-10-16 2009-10-14 10.073 1,067,003 -44,908 0.50% 10,748,427
2009-10-15 2009-10-13 10.035 1,111,911 -25,405 0.52% 11,157,476
2009-10-12 2009-10-08 9.996 1,137,316 +1,540 0.54% 11,368,083
2009-10-09 2009-10-07 9.996 1,135,776 +61,587 0.54% 11,352,690
2009-10-08 2009-10-06 9.489 1,074,189 +10,778 0.51% 10,192,915
2009-10-07 2009-10-05 9.138 1,063,411 +1,027 0.50% 9,717,683
2009-09-30 2009-09-28 9.411 1,062,384 +25,661 0.50% 9,998,098
2009-09-29 2009-09-25 9.586 1,036,723 +158,331 0.49% 9,938,402
2009-09-28 2009-09-24 9.586 878,392 -72,365 0.41% 8,420,584
2009-09-25 2009-09-23 9.859 950,757 -25,405 0.45% 9,373,651
2009-09-24 2009-09-22 9.840 976,162 +61,588 0.46% 9,605,102
2009-09-23 2009-09-21 10.054 914,574 +15,140 0.43% 9,195,117
2009-09-21 2009-09-17 10.327 899,434 +35,926 0.42% 9,288,250
2009-09-18 2009-09-16 10.288 863,508 +5,132 0.41% 8,883,600
2009-09-17 2009-09-15 10.307 858,376 +10,778 0.40% 8,847,528
2009-09-16 2009-09-14 10.405 847,598 -39,262 0.40% 8,819,011
2009-09-15 2009-09-11 10.658 886,860 -35,669 0.42% 9,452,161
2009-09-14 2009-09-10 10.794 922,529 +4,875 0.43% 9,958,147
2009-09-11 2009-09-09 10.911 917,654 -2,566 0.43% 10,012,804
2009-09-10 2009-09-08 10.911 920,220 +18,220 0.43% 10,040,802
2009-09-09 2009-09-07 11.028 902,000 +89,302 0.42% 9,947,448
2009-09-08 2009-09-04 10.950 812,698 +45,934 0.38% 8,899,267
2009-09-04 2009-09-02 10.677 766,764 -5,133 0.36% 8,187,117
2009-08-31 2009-08-27 10.483 771,897 -7,185 0.36% 8,091,524
2009-08-27 2009-08-25 10.190 779,082 +16,424 0.37% 7,939,142
2009-08-26 2009-08-24 10.405 762,658 +78,780 0.36% 7,935,235
2009-08-25 2009-08-21 10.190 683,878 +5,646 0.32% 6,968,977
2009-08-24 2009-08-20 10.132 678,232 +31,820 0.32% 6,871,797
2009-08-21 2009-08-19 10.151 646,412 +30,794 0.30% 6,561,994
2009-08-20 2009-08-18 9.918 615,618 -27,715 0.29% 6,105,452
2009-08-19 2009-08-17 10.093 643,333 -141,138 0.30% 6,493,133
2009-08-18 2009-08-14 10.716 784,471 -14,370 0.37% 8,406,753
2009-08-17 2009-08-13 10.716 798,841 +35,669 0.38% 8,560,749
2009-08-14 2009-08-12 10.716 763,172 -87,249 0.36% 8,178,503
2009-08-13 2009-08-11 10.814 850,421 -12,830 0.40% 9,196,354
2009-08-11 2009-08-07 10.619 863,251 -209,911 0.41% 9,166,896
2009-08-10 2009-08-06 11.009 1,073,162 -34,900 0.51% 11,814,149
2009-08-07 2009-08-05 10.405 1,108,062 -2,053 0.52% 11,529,064
2009-08-06 2009-08-04 9.859 1,110,115 -18,219 0.52% 10,944,784
2009-08-05 2009-08-03 9.820 1,128,334 -88,276 0.53% 11,080,438
2009-08-04 2009-07-31 9.528 1,216,610 -50,296 0.57% 11,591,749
2009-08-03 2009-07-30 8.826 1,266,906 -93,664 0.60% 11,182,305
2009-07-31 2009-07-29 9.119 1,360,570 -6,416 0.64% 12,406,677
2009-07-30 2009-07-28 9.450 1,366,986 +194,514 0.64% 12,917,978
2009-07-29 2009-07-27 8.710 1,172,472 -21,556 0.55% 10,211,716
2009-07-28 2009-07-24 8.612 1,194,028 +25,662 0.56% 10,283,134
2009-07-27 2009-07-23 8.456 1,168,366 +10,521 0.55% 9,880,010
2009-07-24 2009-07-22 8.417 1,157,845 +1,027 0.55% 9,745,921
2009-07-23 2009-07-21 8.300 1,156,818 -508,097 0.54% 9,602,037
2009-07-21 2009-07-17 8.339 1,664,915 +664,631 0.78% 13,884,318
2009-07-20 2009-07-16 7.463 1,000,284 +12,575 0.47% 7,464,674
2009-07-17 2009-07-15 7.346 987,709 +16,166 0.47% 7,255,362
2009-07-16 2009-07-14 7.014 971,543 -18,989 0.46% 6,814,802
2009-07-15 2009-07-13 6.586 990,532 +9,495 0.47% 6,523,399
2009-07-14 2009-07-10 7.034 981,037 +19,502 0.46% 6,900,512
2009-07-13 2009-07-09 7.151 961,535 -33,873 0.45% 6,875,747
2009-07-10 2009-07-08 7.151 995,408 -5,132 0.47% 7,117,966
2009-07-09 2009-07-07 7.346 1,000,540 +13,344 0.47% 7,349,614
2009-07-08 2009-07-06 7.463 987,196 +13,344 0.47% 7,367,004
2009-07-07 2009-07-03 7.502 973,852 +9,495 0.46% 7,305,373
2009-07-06 2009-07-02 7.424 964,357 +59,021 0.45% 7,158,986
2009-07-03 2009-06-30 7.813 905,336 +32,077 0.43% 7,073,639
2009-07-02 2009-06-29 7.833 873,259 -2,566 0.41% 6,840,027
2009-06-30 2009-06-26 7.950 875,825 -9,752 0.41% 6,962,516
2009-06-26 2009-06-24 7.579 885,577 -8,211 0.42% 6,712,196
2009-06-25 2009-06-23 7.346 893,788 +10,264 0.42% 6,565,451
2009-06-22 2009-06-18 7.599 883,524 +5,132 0.42% 6,713,851
2009-06-19 2009-06-17 7.755 878,392 +2,310 0.41% 6,811,773
2009-06-18 2009-06-16 7.677 876,082 +52,606 0.41% 6,725,579
2009-06-17 2009-06-15 7.502 823,476 -11,291 0.39% 6,177,324
2009-06-16 2009-06-12 7.930 834,767 -16,423 0.39% 6,619,854
2009-06-15 2009-06-11 8.320 851,190 +8,468 0.40% 7,081,791
2009-06-12 2009-06-10 8.476 842,722 -12,831 0.40% 7,142,698
2009-06-11 2009-06-09 8.437 855,553 -5,645 0.40% 7,218,111
2009-06-10 2009-06-08 8.495 861,198 -12,831 0.41% 7,316,076
2009-06-09 2009-06-05 8.924 874,029 +5,645 0.41% 7,799,739
2009-06-08 2009-06-04 8.924 868,384 -7,441 0.41% 7,749,363
2009-06-05 2009-06-03 9.353 875,825 +33,103 0.41% 8,191,196
2009-06-04 2009-06-02 9.158 842,722 +28,741 0.40% 7,717,398
2009-06-03 2009-06-01 9.177 813,981 +90,585 0.38% 7,470,057
2009-06-02 2009-05-29 8.398 723,396 +7,698 0.34% 6,074,941
2009-06-01 2009-05-27 8.573 715,698 +109,574 0.34% 6,135,800
2009-05-29 2009-05-26 8.476 606,124 -2,052 0.29% 5,137,354
2009-05-27 2009-05-25 8.982 608,176 +2,566 0.29% 5,462,846
2009-05-25 2009-05-21 9.236 605,610 -46,191 0.29% 5,593,197
2009-05-22 2009-05-20 8.963 651,801 -1,796 0.31% 5,842,000
2009-05-21 2009-05-19 8.768 653,597 +1,796 0.31% 5,730,748
2009-05-20 2009-05-18 8.671 651,801 +2,566 0.31% 5,651,500
2009-05-19 2009-05-15 8.768 649,235 +2,053 0.31% 5,692,502
2009-05-18 2009-05-14 8.320 647,182 -71,082 0.30% 5,384,471
2009-05-15 2009-05-13 8.768 718,264 -11,291 0.34% 6,297,749
2009-05-14 2009-05-12 8.047 729,555 -43,625 0.34% 5,870,794
2009-05-13 2009-05-11 7.891 773,180 -175,524 0.36% 6,101,328
2009-05-12 2009-05-08 7.502 948,704 -41,315 0.45% 7,116,725
2009-05-11 2009-05-07 6.956 990,019 -177,834 0.47% 6,886,530
2009-05-08 2009-05-06 6.683 1,167,853 +69,286 0.55% 7,804,966
2009-05-07 2009-05-05 6.352 1,098,567 -15,397 0.52% 6,978,031
2009-05-06 2009-05-04 6.235 1,113,964 +72,879 0.52% 6,945,601
2009-05-05 2009-04-30 6.040 1,041,085 -16,424 0.49% 6,288,349
2009-05-04 2009-04-29 6.001 1,057,509 +22,069 0.50% 6,346,343
2009-04-30 2009-04-28 6.603 1,035,440 -149,863 0.49% 6,836,495
2009-04-29 2009-04-27 6.499 1,185,303 -179,028 0.56% 7,703,686
2009-04-28 2009-04-24 7.221 1,364,331 +3,877 0.68% 9,852,499
2009-04-27 2009-04-23 7.098 1,360,454 +18,660 0.68% 9,656,081
2009-04-24 2009-04-22 7.283 1,341,794 -11,148 0.67% 9,772,803
2009-04-23 2009-04-21 7.345 1,352,942 -11,389 0.67% 9,937,744
2009-04-22 2009-04-20 7.118 1,364,331 -8,239 0.68% 9,711,749
2009-04-21 2009-04-17 6.850 1,372,570 -11,632 0.68% 9,402,237
2009-04-20 2009-04-16 6.912 1,384,202 -16,237 0.69% 9,567,597
2009-04-17 2009-04-15 7.118 1,400,439 +2,908 0.70% 9,968,778
2009-04-16 2009-04-14 7.098 1,397,531 +43,136 0.70% 9,919,242
2009-04-15 2009-04-09 6.479 1,354,395 -13,086 0.68% 8,774,727
2009-04-14 2009-04-08 5.860 1,367,481 -360,349 0.68% 8,013,057
2009-04-09 2009-04-07 5.901 1,727,830 -291,768 0.86% 10,195,902
2009-04-08 2009-04-06 6.045 2,019,598 +27,141 1.01% 12,209,311
2009-04-07 2009-04-03 5.488 1,992,457 -51,859 0.99% 10,935,262
2009-04-06 2009-04-02 5.158 2,044,316 +298,069 1.02% 10,545,002
2009-04-03 2009-04-01 4.828 1,746,247 -118,500 0.87% 8,431,020
2009-04-02 2009-03-31 4.746 1,864,747 +14,297 0.93% 8,849,248
2009-04-01 2009-03-30 4.952 1,850,450 +290,799 0.92% 9,163,201
2009-03-31 2009-03-27 4.622 1,559,651 -57,917 0.78% 7,208,320
2009-03-30 2009-03-26 4.601 1,617,568 -94,752 0.81% 7,442,623
2009-03-27 2009-03-25 4.354 1,712,320 +215,433 0.85% 7,454,628
2009-03-26 2009-03-24 3.879 1,496,887 +14,540 0.75% 5,806,380
2009-03-25 2009-03-23 3.920 1,482,347 +28,595 0.74% 5,811,150
2009-03-24 2009-03-20 3.755 1,453,752 +36,835 0.73% 5,459,091
2009-03-23 2009-03-19 3.941 1,416,917 +56,948 0.71% 5,583,884
2009-03-20 2009-03-18 4.044 1,359,969 +6,300 0.68% 5,499,759
2009-03-19 2009-03-17 3.900 1,353,669 +76,820 0.68% 5,278,772
2009-03-18 2009-03-16 3.941 1,276,849 -61,795 0.64% 5,031,894
2009-03-17 2009-03-13 3.796 1,338,644 +70,519 0.67% 5,082,080
2009-03-16 2009-03-12 3.693 1,268,125 -243 0.63% 4,683,534
2009-03-13 2009-03-11 3.796 1,268,368 +4,120 0.63% 4,815,282
2009-03-12 2009-03-10 3.735 1,264,248 +30,292 0.63% 4,721,386
2009-03-10 2009-03-06 3.962 1,233,956 -158,243 0.62% 4,888,319
2009-03-09 2009-03-05 4.127 1,392,199 +157,031 0.69% 5,744,999
2009-03-06 2009-03-04 4.127 1,235,168 +17,448 0.62% 5,097,000
2009-03-05 2009-03-03 3.879 1,217,720 -13,328 0.61% 4,723,500
2009-03-04 2009-03-02 4.003 1,231,048 -9,694 0.61% 4,927,599
2009-03-03 2009-02-27 4.230 1,240,742 -8,724 0.62% 5,248,002
2009-03-02 2009-02-26 4.292 1,249,466 -5,573 0.62% 5,362,242
2009-02-27 2009-02-25 4.374 1,255,039 +24,233 0.63% 5,489,739
2009-02-26 2009-02-24 4.292 1,230,806 -10,905 0.61% 5,282,160
2009-02-25 2009-02-23 4.498 1,241,711 +6,785 0.62% 5,585,160
2009-02-24 2009-02-20 4.580 1,234,926 +17,206 0.62% 5,656,562
2009-02-23 2009-02-19 4.746 1,217,720 +35,865 0.61% 5,778,750
2009-02-20 2009-02-18 4.849 1,181,855 +83,847 0.59% 5,730,476
2009-02-19 2009-02-17 4.890 1,098,008 +63,491 0.55% 5,369,236
2009-02-18 2009-02-16 4.973 1,034,517 +42,893 0.52% 5,144,146
2009-02-17 2009-02-13 5.055 991,624 +46,043 0.49% 5,012,700
2009-02-16 2009-02-12 5.034 945,581 +17,206 0.47% 4,760,441
2009-02-13 2009-02-11 5.096 928,375 +7,512 0.46% 4,731,284
2009-02-12 2009-02-10 5.261 920,863 +27,384 0.46% 4,845,000
2009-02-11 2009-02-09 5.365 893,479 -36,593 0.45% 4,793,098
2009-02-10 2009-02-06 5.303 930,072 +95,479 0.46% 4,931,832
2009-02-09 2009-02-05 5.282 834,593 -3,150 0.42% 4,408,322
2009-02-06 2009-02-04 5.406 837,743 +24,960 0.42% 4,528,670
2009-02-05 2009-02-03 5.674 812,783 -35,138 0.41% 4,611,752
2009-02-04 2009-02-02 4.993 847,921 +1,212 0.42% 4,233,791
2009-02-03 2009-01-30 4.807 846,709 +16,478 0.42% 4,070,509
2009-02-02 2009-01-29 4.911 830,231 +48,467 0.41% 4,076,942
2009-01-30 2009-01-23 5.055 781,764 -6,785 0.39% 3,951,849
2009-01-29 2009-01-22 5.117 788,549 +9,693 0.39% 4,034,958
2009-01-23 2009-01-21 5.158 778,856 -112,442 0.39% 4,017,499
2009-01-22 2009-01-20 5.571 891,298 -47,982 0.44% 4,965,298
2009-01-21 2009-01-19 5.571 939,280 +3,635 0.47% 5,232,599
2009-01-20 2009-01-16 5.344 935,645 +8,724 0.47% 4,999,994
2009-01-19 2009-01-15 5.365 926,921 -13,086 0.46% 4,972,499
2009-01-16 2009-01-14 5.509 940,007 -1,939 0.47% 5,178,464
2009-01-15 2009-01-13 5.365 941,946 -6,785 0.47% 5,053,101
2009-01-14 2009-01-12 5.571 948,731 -14,540 0.47% 5,285,249
2009-01-13 2009-01-09 6.272 963,271 -5,574 0.48% 6,041,999
2009-01-09 2009-01-07 6.396 968,845 +2,424 0.48% 6,196,902
2009-01-08 2009-01-06 5.880 966,421 -6,301 0.48% 5,682,898
2009-01-07 2009-01-05 5.468 972,722 -1,454 0.49% 5,318,550
2009-01-05 2008-12-31 5.530 974,176 -18,902 0.49% 5,386,800
2009-01-02 2008-12-29 5.633 993,078 -19,387 0.50% 5,593,770
2008-12-30 2008-12-24 5.571 1,012,465 -25,444 0.51% 5,640,302
2008-12-29 2008-12-22 5.282 1,037,909 +39,257 0.52% 5,482,238
2008-12-23 2008-12-19 5.839 998,652 +337,569 0.50% 5,831,217
2008-12-22 2008-12-18 4.746 661,083 -38,046 0.33% 3,137,202
2008-12-19 2008-12-17 4.127 699,129 -22,779 0.35% 2,885,001
2008-12-18 2008-12-16 3.796 721,908 -74,638 0.36% 2,740,680
2008-12-17 2008-12-15 3.900 796,546 -53,798 0.40% 3,106,213
2008-12-16 2008-12-12 3.962 850,344 +52,586 0.42% 3,368,639
2008-12-15 2008-12-11 4.457 797,758 +191,200 0.40% 3,555,360
2008-12-12 2008-12-10 4.065 606,558 +123,832 0.30% 2,465,456
2008-12-11 2008-12-09 3.817 482,726 +3,150 0.24% 1,842,600
2008-12-10 2008-12-08 3.838 479,576 +55,252 0.24% 1,840,471
2008-12-09 2008-12-05 3.714 424,324 +33,927 0.21% 1,575,900
2008-12-08 2008-12-04 3.693 390,397 +53,555 0.19% 1,441,843
2008-12-05 2008-12-03 3.693 336,842 +57,190 0.17% 1,244,050
2008-12-04 2008-12-02 3.611 279,652 +6,301 0.14% 1,009,752
2008-12-03 2008-12-01 3.693 273,351 +14,540 0.14% 1,009,560
2008-12-01 2008-11-27 3.549 258,811 -6,301 0.13% 918,480
2008-11-27 2008-11-25 3.466 265,112 +24,961 0.13% 918,961
2008-11-26 2008-11-24 3.528 240,151 -23,507 0.12% 847,304
2008-11-25 2008-11-21 3.652 263,658 +9,694 0.13% 962,881
2008-11-24 2008-11-20 3.693 253,964 +6,058 0.13% 937,959
2008-11-20 2008-11-18 3.508 247,906 -9,693 0.12% 869,550
2008-11-19 2008-11-17 3.549 257,599 -6,543 0.13% 914,179
2008-11-18 2008-11-14 3.301 264,142 +12,116 0.13% 871,999
2008-11-17 2008-11-13 3.177 252,026 +6,059 0.13% 800,801
2008-11-14 2008-11-12 3.755 245,967 -5,816 0.12% 923,649
2008-11-13 2008-11-11 3.879 251,783 +41,196 0.13% 976,659
2008-11-12 2008-11-10 4.230 210,587 +21,810 0.11% 890,726
2008-11-11 2008-11-07 4.106 188,777 +4,847 0.09% 775,105
2008-11-07 2008-11-05 4.580 183,930 -4,847 0.09% 842,489
2008-11-05 2008-11-03 3.714 188,777 -12,601 0.09% 701,100
2008-11-04 2008-10-31 3.219 201,378 +28,353 0.10% 648,179
2008-11-03 2008-10-30 2.641 173,025 +4,846 0.09% 456,959
2008-10-31 2008-10-29 2.600 168,179 +727 0.08% 437,221
2008-10-30 2008-10-28 2.682 167,452 +243 0.08% 449,151
2008-10-29 2008-10-27 2.270 167,209 +13,086 0.08% 379,499
2008-10-27 2008-10-23 3.796 154,123 -5,816 0.08% 585,119
2008-10-24 2008-10-22 4.127 159,939 +6,300 0.08% 659,999
2008-10-22 2008-10-20 4.436 153,639 -2,423 0.08% 681,551
2008-10-20 2008-10-16 4.333 156,062 -1,454 0.08% 676,200
2008-10-14 2008-10-10 5.591 157,516 +485 0.08% 880,750
2008-10-08 2008-10-03 7.799 157,031 -12,117 0.08% 1,224,717
2008-10-03 2008-09-30 7.799 169,148 -2,423 0.08% 1,319,220
2008-10-02 2008-09-29 7.655 171,571 +14,540 0.09% 1,313,338
2008-09-26 2008-09-24 8.810 157,031 +2,908 0.08% 1,383,477
2008-09-23 2008-09-19 9.017 154,123 -970 0.08% 1,389,657
2008-09-22 2008-09-18 8.459 155,093 +970 0.08% 1,312,003
2008-09-16 2008-09-11 11.864 154,123 -4,847 0.08% 1,828,496
2008-09-05 2008-09-03 12.978 158,970 -24,233 0.08% 2,063,120
2008-08-28 2008-08-26 12.792 183,203 -6,059 0.09% 2,343,597
2008-08-27 2008-08-25 12.999 189,262 -2,665 0.09% 2,460,156
2008-08-26 2008-08-21 12.792 191,927 -970 0.10% 2,455,197
2008-08-25 2008-08-20 12.896 192,897 -8,724 0.10% 2,487,506
2008-08-15 2008-08-13 12.710 201,621 +2,908 0.10% 2,562,566
2008-08-13 2008-08-11 12.586 198,713 -13,085 0.10% 2,501,006
2008-08-11 2008-08-07 12.524 211,798 -9,694 0.11% 2,652,584
2008-08-07 2008-08-04 12.586 221,492 +4,362 0.11% 2,787,703
2008-08-05 2008-08-01 13.741 217,130 -15,509 0.11% 2,983,683
2008-08-01 2008-07-30 11.988 232,639 +14,298 0.12% 2,788,799
2008-07-30 2008-07-28 12.277 218,341 -2,424 0.11% 2,680,470
2008-07-29 2008-07-25 12.483 220,765 -4,846 0.11% 2,755,778
2008-07-28 2008-07-24 12.586 225,611 +2,423 0.11% 2,839,545
2008-07-21 2008-07-17 12.545 223,188 -201,621 0.11% 2,799,839
2008-07-17 2008-07-15 13.453 424,809 -27,141 0.21% 5,714,785
2008-07-16 2008-07-14 13.576 451,950 +123,832 0.23% 6,135,852
2008-07-15 2008-07-11 12.999 328,118 +35,865 0.16% 4,265,100
2008-07-14 2008-07-10 12.380 292,253 -51,617 0.15% 3,618,002
2008-07-11 2008-07-09 11.967 343,870 +155,578 0.17% 4,115,105
2008-07-08 2008-07-04 12.153 188,292 -3,635 0.09% 2,288,262
2008-07-07 2008-07-03 11.843 191,927 +4,119 0.10% 2,273,037
2008-06-30 2008-06-26 12.565 187,808 +24,234 0.09% 2,359,880
2008-06-27 2008-06-25 12.916 163,574 +14,055 0.08% 2,112,746
2008-06-26 2008-06-24 13.576 149,519 +485 0.07% 2,029,929
2008-06-25 2008-06-23 14.133 149,034 +2,423 0.07% 2,106,369
2008-06-24 2008-06-20 15.165 146,611 +2,423 0.07% 2,223,374
2008-06-20 2008-06-18 15.784 144,188 +3,393 0.07% 2,275,879
2008-06-19 2008-06-17 15.929 140,795 +4,362 0.07% 2,242,658
2008-06-18 2008-06-16 16.444 136,433 +11,632 0.07% 2,243,553
2008-06-17 2008-06-13 16.444 124,801 +5,573 0.06% 2,052,272
2008-06-16 2008-06-12 16.630 119,228 +2,424 0.06% 1,982,768
2008-06-13 2008-06-11 17.146 116,804 +6,785 0.06% 2,002,707
2008-06-10 2008-06-05 18.528 110,019 +1,939 0.05% 2,038,462
2008-06-06 2008-06-04 18.631 108,080 +2,423 0.05% 2,013,686
2008-06-04 2008-06-02 18.157 105,657 -7,755 0.05% 1,918,402
2008-06-03 2008-05-30 17.043 113,412 +7,755 0.06% 1,932,848
2008-05-30 2008-05-28 17.641 105,657 +2,423 0.05% 1,863,902
2008-05-28 2008-05-26 17.827 103,234 -4,119 0.05% 1,840,327
2008-05-27 2008-05-23 17.951 107,353 +4,362 0.05% 1,927,046
2008-05-26 2008-05-22 17.724 102,991 -2,424 0.05% 1,825,371
2008-05-23 2008-05-21 17.455 105,415 +2,424 0.05% 1,840,057
2008-05-22 2008-05-20 17.600 102,991 +4,846 0.05% 1,812,621
2008-05-21 2008-05-19 17.785 98,145 +3,878 0.05% 1,745,557
2008-05-20 2008-05-16 17.847 94,267 +1,211 0.05% 1,682,420
2008-05-19 2008-05-15 17.662 93,056 +7,513 0.05% 1,643,527
2008-05-16 2008-05-14 17.559 85,543 +2,181 0.04% 1,502,009
2008-05-15 2008-05-13 18.012 83,362 +2,423 0.04% 1,501,554
2008-05-14 2008-05-09 18.260 80,939 +8,239 0.04% 1,477,950
2008-05-13 2008-05-08 18.652 72,700 +485 0.04% 1,356,006
2008-05-07 2008-05-05 19.106 72,215 -32,473 0.04% 1,379,739
2008-05-05 2008-04-30 19.230 104,688 -3,635 0.05% 2,013,128
2008-05-02 2008-04-29 19.209 108,323 -15,024 0.05% 2,080,793
2008-04-30 2008-04-28 21.780 123,347 -12,359 0.06% 2,686,541
2008-04-29 2008-04-25 20.599 135,706 +14,295 0.07% 2,795,475
2008-04-28 2008-04-24 20.337 121,411 +2,744 0.06% 2,469,145
2008-04-25 2008-04-23 19.615 118,667 +2,286 0.06% 2,327,705
2008-04-24 2008-04-22 19.331 116,381 -10,975 0.06% 2,249,780
2008-04-23 2008-04-21 19.266 127,356 +6,631 0.07% 2,453,584
2008-04-22 2008-04-18 18.981 120,725 +14,404 0.06% 2,291,514
2008-04-21 2008-04-17 19.331 106,321 +4,573 0.06% 2,055,308
2008-04-18 2008-04-16 19.594 101,748 +6,860 0.05% 1,993,607
2008-04-17 2008-04-15 19.594 94,888 +6,402 0.05% 1,859,195
2008-04-16 2008-04-14 20.118 88,486 +10,975 0.05% 1,780,197
2008-04-15 2008-04-11 20.228 77,511 +5,487 0.04% 1,567,872
2008-04-11 2008-04-09 20.403 72,024 +16,692 0.04% 1,469,483
2008-04-10 2008-04-08 21.102 55,332 -8,003 0.03% 1,167,641
2008-04-09 2008-04-07 21.146 63,335 +1,143 0.03% 1,339,294
2008-04-08 2008-04-03 21.146 62,192 +9,146 0.03% 1,315,124
2008-04-02 2008-03-31 21.868 53,046 -1,829 0.03% 1,160,001
2008-03-28 2008-03-26 20.862 54,875 +1,372 0.03% 1,144,797
2008-03-27 2008-03-25 20.359 53,503 -686 0.03% 1,089,265
2008-03-25 2008-03-19 20.118 54,189 -1,372 0.03% 1,090,196
2008-03-20 2008-03-18 18.325 55,561 +1,829 0.03% 1,018,169
2008-03-19 2008-03-17 19.528 53,732 +1,829 0.03% 1,049,277
2008-03-12 2008-03-10 22.174 51,903 -22,407 0.03% 1,150,896
2008-03-07 2008-03-05 20.687 74,310 +10,060 0.04% 1,537,248
2008-03-06 2008-03-04 21.321 64,250 +5,259 0.03% 1,369,883
2008-03-05 2008-03-03 22.611 58,991 +1,143 0.03% 1,333,865
2008-03-04 2008-02-29 23.880 57,848 +915 0.03% 1,381,391
2008-02-29 2008-02-27 24.098 56,933 -457 0.03% 1,371,991
2008-02-20 2008-02-18 23.705 57,390 -3,659 0.03% 1,360,414
2008-02-18 2008-02-14 24.055 61,049 -2,743 0.03% 1,468,510
2008-02-15 2008-02-13 22.349 63,792 -4,573 0.03% 1,425,682
2008-02-14 2008-02-12 23.136 68,365 +1,372 0.04% 1,581,704
2008-02-05 2008-02-01 22.305 66,993 -1,144 0.04% 1,494,291
2008-02-04 2008-01-31 21.540 68,137 -4,573 0.04% 1,467,658
2008-01-31 2008-01-29 20.906 72,710 +4,573 0.04% 1,520,049
2008-01-28 2008-01-24 20.403 68,137 -1,600 0.04% 1,390,178
2008-01-25 2008-01-23 21.868 69,737 +3,201 0.04% 1,524,997
2008-01-24 2008-01-22 20.993 66,536 +686 0.04% 1,396,798
2008-01-23 2008-01-21 21.999 65,850 -1,601 0.03% 1,448,636
2008-01-21 2008-01-17 21.868 67,451 -4,573 0.04% 1,475,007
2008-01-18 2008-01-16 21.627 72,024 +1,601 0.04% 1,557,683
2008-01-17 2008-01-15 23.049 70,423 +2,744 0.04% 1,623,158
2008-01-16 2008-01-14 23.967 67,679 +228 0.04% 1,622,072
2008-01-14 2008-01-10 24.711 67,451 +6,860 0.04% 1,666,758
2008-01-09 2008-01-07 25.498 60,591 -686 0.03% 1,544,942
2008-01-08 2008-01-04 26.023 61,277 -2,058 0.03% 1,594,594
2008-01-03 2007-12-31 24.404 63,335 -4,573 0.03% 1,545,659
2007-12-28 2007-12-24 24.798 67,908 -915 0.04% 1,683,990
2007-12-20 2007-12-18 22.524 68,823 +4,802 0.04% 1,550,160
2007-12-18 2007-12-14 25.323 64,021 -1,372 0.03% 1,621,200
2007-12-17 2007-12-13 24.579 65,393 -8,688 0.03% 1,607,323
2007-12-14 2007-12-12 25.498 74,081 -6,403 0.04% 1,888,909
2007-12-13 2007-12-11 26.023 80,484 -914 0.04% 2,094,412
2007-12-06 2007-12-04 25.542 81,398 -4,573 0.04% 2,079,037
2007-12-05 2007-12-03 25.061 85,971 +7,317 0.05% 2,154,479
2007-11-30 2007-11-28 26.154 78,654 -8,232 0.04% 2,057,110
2007-11-29 2007-11-27 26.329 86,886 -8,460 0.05% 2,287,610
2007-11-28 2007-11-26 25.061 95,346 +4,573 0.05% 2,389,421
2007-11-27 2007-11-23 23.267 90,773 +4,116 0.05% 2,112,049
2007-11-26 2007-11-22 23.180 86,657 -3,658 0.05% 2,008,700
2007-11-23 2007-11-21 22.961 90,315 +457 0.05% 2,073,742
2007-11-22 2007-11-20 23.224 89,858 +457 0.05% 2,086,829
2007-11-21 2007-11-19 23.224 89,401 +2,744 0.05% 2,076,216
2007-11-20 2007-11-16 23.792 86,657 +8,460 0.05% 2,061,760
2007-11-19 2007-11-15 25.760 78,197 +1,372 0.04% 2,014,378
2007-11-12 2007-11-08 27.335 76,825 +3,201 0.04% 2,099,995
2007-11-09 2007-11-07 28.253 73,624 +9,146 0.04% 2,080,116
2007-11-08 2007-11-06 28.209 64,478 +5,487 0.03% 1,818,892
2007-11-07 2007-11-05 28.472 58,991 -4,115 0.03% 1,679,586
2007-11-06 2007-11-02 30.003 63,106 +9,374 0.03% 1,893,348
2007-11-05 2007-11-01 32.146 53,732 -457 0.03% 1,727,253
2007-11-01 2007-10-30 32.496 54,189 -915 0.03% 1,760,904
2007-10-31 2007-10-29 31.227 55,104 -2,286 0.03% 1,720,747
2007-10-30 2007-10-26 30.265 57,390 -9,146 0.03% 1,736,912
2007-10-29 2007-10-25 30.440 66,536 -2,287 0.04% 2,025,357
2007-10-26 2007-10-24 29.390 68,823 +10,975 0.04% 2,022,733
2007-10-25 2007-10-23 29.915 57,848 +8,460 0.03% 1,730,534
2007-10-24 2007-10-22 29.303 49,388 +1,830 0.03% 1,447,211
2007-10-23 2007-10-18 29.959 47,558 +5,944 0.03% 1,424,786
2007-10-22 2007-10-17 30.440 41,614 +2,058 0.02% 1,266,731
2007-10-18 2007-10-16 32.233 39,556 -4,801 0.02% 1,275,016
2007-10-17 2007-10-15 33.458 44,357 +4,344 0.02% 1,484,086
2007-10-16 2007-10-12 32.583 40,013 -16,920 0.02% 1,303,746
2007-10-15 2007-10-11 32.364 56,933 -4,344 0.03% 1,842,601
2007-10-12 2007-10-10 31.402 61,277 -13,262 0.03% 1,924,233
2007-10-11 2007-10-09 30.134 74,539 +3,659 0.04% 2,246,148
2007-10-10 2007-10-08 29.959 70,880 +23,093 0.04% 2,123,488
2007-10-09 2007-10-05 30.090 47,787 +229 0.03% 1,437,917
2007-10-08 2007-10-04 29.784 47,558 +1,600 0.03% 1,416,466
2007-10-05 2007-10-03 30.134 45,958 +9,603 0.02% 1,384,892
2007-10-04 2007-10-02 31.577 36,355 -7,088 0.02% 1,147,987
2007-10-03 2007-09-28 31.927 43,443 +3,659 0.02% 1,387,006
2007-10-02 2007-09-27 32.189 39,784 -47,788 0.02% 1,280,625
2007-09-28 2007-09-25 30.265 87,572 -228 0.05% 2,650,373
2007-09-27 2007-09-24 30.221 87,800 +2,972 0.05% 2,653,433
2007-09-25 2007-09-21 29.522 84,828 +4,573 0.04% 2,504,255
2007-09-21 2007-09-19 28.297 80,255 +18,292 0.04% 2,270,973
2007-09-19 2007-09-17 29.084 61,963 -2,287 0.03% 1,802,145
2007-09-14 2007-09-12 29.434 64,250 +2,973 0.03% 1,891,141
2007-09-12 2007-09-10 29.828 61,277 +46,415 0.03% 1,827,753
2007-09-11 2007-09-07 31.665 14,862 +7,088 0.01% 470,599
2007-09-10 2007-09-06 32.058 7,774 +1,143 0.00% 249,221
2007-09-05 2007-09-03 35.207 6,631 +915 0.00% 233,459
2007-09-04 2007-08-31 37.831 5,716 -457 0.00% 216,244
2007-08-23 2007-08-21 29.390 6,173 +1,371 0.00% 181,427
2007-08-22 2007-08-20 29.522 4,802 +458 0.00% 141,763
2007-08-21 2007-08-17 28.647 4,344 +228 0.00% 124,442
2007-08-20 2007-08-16 27.685 4,116 +458 0.00% 113,950
2007-08-17 2007-08-15 31.052 3,658 -2,287 0.00% 113,589
2007-08-06 2007-08-02 33.939 5,945 +2,287 0.00% 201,767
2007-07-11 2007-07-09 39.362 3,658 -2,287 0.00% 143,987
2007-07-10 2007-07-06 39.143 5,945 -457 0.00% 232,708
2007-07-06 2007-07-04 38.968 6,402 +2,286 0.00% 249,476
2007-07-03 2007-06-28 37.700 4,116 +458 0.00% 155,174
2007-06-26 2007-06-22 39.012 3,658 0.00% 142,707

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top