History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-21 2024-03-19 3.490 0 +0
2024-03-20 2024-03-18 3.490 0 -3,446,500
2024-03-13 2024-03-11 3.490 3,446,500 -818,500 0.83% 12,028,285
2024-03-12 2024-03-08 3.480 4,265,000 -95,000 1.03% 14,842,200
2024-03-11 2024-03-07 3.480 4,360,000 -405,000 1.05% 15,172,800
2024-03-08 2024-03-06 3.480 4,765,000 -7,500 1.15% 16,582,200
2024-02-27 2024-02-23 3.460 4,772,500 -69,500 1.15% 16,512,850
2024-02-26 2024-02-22 3.450 4,842,000 -755,500 1.17% 16,704,900
2024-02-15 2024-02-09 3.440 5,597,500 -50,000 1.35% 19,255,400
2024-01-29 2024-01-25 3.420 5,647,500 -10,000 1.37% 19,314,450
2024-01-25 2024-01-23 3.440 5,657,500 -50,000 1.37% 19,461,800
2024-01-19 2024-01-17 3.400 5,707,500 -58,000 1.38% 19,405,500
2024-01-12 2024-01-10 3.390 5,765,500 -48,000 1.39% 19,545,045
2024-01-05 2024-01-03 3.350 5,813,500 -40,000 1.41% 19,475,225
2024-01-02 2023-12-28 3.330 5,853,500 -130,500 1.42% 19,492,155
2023-12-18 2023-12-14 3.360 5,984,000 -48,500 1.45% 20,106,240
2023-12-11 2023-12-07 3.350 6,032,500 -1,000 1.46% 20,208,875
2023-12-08 2023-12-06 3.300 6,033,500 -62,000 1.46% 19,910,550
2023-12-07 2023-12-05 3.230 6,095,500 -2,889,000 1.47% 19,688,465
2023-11-16 2023-11-14 1.790 8,984,500 +114,500 2.17% 16,082,255
2023-11-15 2023-11-13 1.760 8,870,000 -29,000 2.14% 15,611,200
2023-11-14 2023-11-10 1.710 8,899,000 +230,000 2.15% 15,217,290
2023-11-13 2023-11-09 1.680 8,669,000 +239,000 2.10% 14,563,920
2023-11-10 2023-11-08 1.610 8,430,000 +120,000 2.04% 13,572,300
2023-11-09 2023-11-07 1.670 8,310,000 +121,500 2.01% 13,877,700
2023-10-25 2023-10-20 1.800 8,188,500 -104,500 1.98% 14,739,300
2023-10-24 2023-10-19 1.610 8,293,000 -140,000 2.00% 13,351,730
2023-09-06 2023-09-04 1.200 8,433,000 +10,500 2.04% 10,119,600
2023-08-24 2023-08-22 1.250 8,422,500 -120,000 2.04% 10,528,125
2023-07-19 2023-07-14 1.510 8,542,500 -100,000 2.07% 12,899,175
2023-06-20 2023-06-16 1.510 8,642,500 -28,000 2.09% 13,050,175
2023-06-02 2023-05-31 1.400 8,670,500 +8,000 2.10% 12,138,700
2023-04-27 2023-04-25 1.530 8,662,500 +20,000 2.09% 13,253,625
2023-04-20 2023-04-18 1.550 8,642,500 -150,000 2.09% 13,395,875
2023-04-19 2023-04-17 1.470 8,792,500 -40,000 2.13% 12,924,975
2023-04-17 2023-04-13 1.350 8,832,500 -60,000 2.14% 11,923,875
2023-03-13 2023-03-09 1.420 8,892,500 -25,500 2.15% 12,627,350
2023-03-10 2023-03-08 1.360 8,918,000 -5,500 2.16% 12,128,480
2023-03-08 2023-03-06 1.380 8,923,500 -17,500 2.16% 12,314,430
2023-03-07 2023-03-03 1.390 8,941,000 -20,000 2.16% 12,427,990
2023-03-06 2023-03-02 1.390 8,961,000 -5,000 2.17% 12,455,790
2023-02-15 2023-02-13 1.410 8,966,000 -10,500 2.17% 12,642,060
2023-02-14 2023-02-10 1.410 8,976,500 -130,000 2.17% 12,656,865
2023-02-08 2023-02-06 1.490 9,106,500 +100,000 2.20% 13,568,685
2023-01-18 2023-01-16 1.630 9,006,500 +124,000 2.18% 14,680,595
2023-01-12 2023-01-10 1.610 8,882,500 -30,000 2.15% 14,300,825
2023-01-05 2023-01-03 1.640 8,912,500 -9,500 2.15% 14,616,500
2023-01-04 2022-12-30 1.600 8,922,000 +100,000 2.16% 14,275,200
2022-12-22 2022-12-20 1.500 8,822,000 +100,000 2.13% 13,233,000
2022-12-21 2022-12-19 1.470 8,722,000 +230,000 2.11% 12,821,340
2022-09-02 2022-08-31 1.480 8,492,000 -64,500 2.05% 12,568,160
2022-08-26 2022-08-24 1.510 8,556,500 -30,000 2.07% 12,920,315
2022-07-19 2022-07-15 1.530 8,586,500 -10,000 2.08% 13,137,345
2022-07-06 2022-07-04 1.820 8,596,500 +40,500 2.08% 15,645,630
2022-06-30 2022-06-28 1.880 8,556,000 +12,000 2.07% 16,085,280
2022-06-21 2022-06-17 1.870 8,544,000 +100,000 2.07% 15,977,280
2022-06-16 2022-06-14 1.900 8,444,000 +5,000 2.04% 16,043,600
2022-05-31 2022-05-27 2.394 8,439,000 +824,992 2.04% 20,202,107
2022-05-23 2022-05-19 2.316 7,614,008 +25,264 2.04% 17,636,465
2022-04-22 2022-04-20 2.460 7,588,744 -136,697 2.03% 18,671,311
2022-04-21 2022-04-19 2.471 7,725,441 -245,424 2.07% 19,093,259
2022-04-06 2022-04-01 2.571 7,970,865 +15,790 2.14% 20,494,879
2022-03-29 2022-03-25 2.471 7,955,075 +27,069 2.13% 19,660,795
2022-03-21 2022-03-17 2.549 7,928,006 -45,115 2.12% 20,208,949
2022-03-18 2022-03-16 2.372 7,973,121 -9,023 2.14% 18,910,110
2022-03-16 2022-03-14 2.361 7,982,144 -5,414 2.14% 18,843,045
2022-03-10 2022-03-08 2.449 7,987,558 -116,396 2.14% 19,564,026
2022-02-07 2022-01-31 2.660 8,103,954 -4,511 2.17% 21,555,601
2022-01-28 2022-01-26 2.970 8,108,465 +4,511 2.17% 24,083,820
2022-01-26 2022-01-24 3.070 8,103,954 -4,511 2.17% 24,878,756
2022-01-25 2022-01-21 2.948 8,108,465 -9,023 2.17% 23,904,090
2022-01-04 2021-12-31 2.904 8,117,488 +9,023 2.18% 23,570,830
2021-12-23 2021-12-21 2.926 8,108,465 +4,511 2.17% 23,724,360
2021-11-10 2021-11-08 2.981 8,103,954 -18,046 2.17% 24,160,236
2021-11-02 2021-10-29 3.236 8,122,000 +9,023 2.18% 26,284,382
2021-11-01 2021-10-28 3.181 8,112,977 +4,512 2.17% 25,805,606
2021-10-28 2021-10-26 3.391 8,108,465 +4,511 2.17% 27,498,690
2021-10-26 2021-10-22 3.247 8,103,954 -90,229 2.17% 26,315,796
2021-10-19 2021-10-15 3.015 8,194,183 +31,129 2.20% 24,701,680
2021-09-30 2021-09-28 3.114 8,163,054 -2,707 2.19% 25,422,070
2021-09-13 2021-09-09 3.480 8,165,761 -81,206 2.19% 28,417,001
2021-08-09 2021-08-05 2.882 8,246,967 -180,459 2.21% 23,763,999
2021-07-28 2021-07-26 2.837 8,427,426 -90,229 2.26% 23,910,400
2021-07-23 2021-07-21 2.826 8,517,655 -45,115 2.28% 24,071,999
2021-07-21 2021-07-19 2.882 8,562,770 +42,408 2.29% 24,674,000
2021-07-15 2021-07-13 2.915 8,520,362 -9,023 2.28% 24,835,089
2021-07-08 2021-07-06 2.959 8,529,385 +45,114 2.29% 25,239,509
2021-07-06 2021-07-02 2.793 8,484,271 +36,092 2.27% 23,695,561
2021-07-02 2021-06-29 2.749 8,448,179 +46,919 2.26% 23,220,241
2021-06-29 2021-06-25 2.893 8,401,260 +45,115 2.25% 24,301,711
2021-06-25 2021-06-23 2.937 8,356,145 -451 2.24% 24,541,651
2021-06-24 2021-06-22 3.003 8,356,596 +90,229 2.24% 25,098,665
2021-06-22 2021-06-18 3.070 8,266,367 +384,378 2.21% 25,377,356
2021-06-21 2021-06-17 3.125 7,881,989 -494,909 2.11% 24,634,109
2021-06-03 2021-06-01 2.413 8,376,898 +298,684 2.24% 20,217,261
2021-06-01 2021-05-28 2.356 8,078,214 +196,648 2.24% 19,032,201
2021-05-31 2021-05-27 2.344 7,881,566 +17,402 2.19% 18,478,320
2021-05-11 2021-05-07 2.356 7,864,164 -13,922 2.19% 18,527,901
2021-04-29 2021-04-27 2.367 7,878,086 +2,611 2.19% 18,651,241
2021-04-21 2021-04-19 2.356 7,875,475 +4,350 2.19% 18,554,550
2021-04-14 2021-04-12 2.356 7,871,125 -87,012 2.19% 18,544,301
2021-04-12 2021-04-08 2.390 7,958,137 +870 2.21% 19,023,680
2021-03-31 2021-03-29 2.459 7,957,267 -50,032 2.21% 19,570,301
2021-03-24 2021-03-22 2.586 8,007,299 -299,757 2.22% 20,705,626
2021-03-23 2021-03-19 2.747 8,307,056 -289,315 2.31% 22,817,331
2021-03-22 2021-03-18 2.839 8,596,371 +6,090 2.39% 24,402,364
2021-03-18 2021-03-16 2.712 8,590,281 +18,273 2.39% 23,299,101
2021-03-17 2021-03-15 2.678 8,572,008 -435 2.38% 22,953,995
2021-03-15 2021-03-11 2.528 8,572,443 -83,967 2.38% 21,674,400
2021-03-12 2021-03-10 2.471 8,656,410 -33,064 2.41% 21,389,275
2021-03-11 2021-03-09 2.459 8,689,474 -272,349 2.41% 21,371,109
2021-03-10 2021-03-08 2.471 8,961,823 -3,480 2.49% 22,143,926
2021-03-08 2021-03-04 2.528 8,965,303 +27,844 2.49% 22,667,700
2021-03-04 2021-03-02 2.390 8,937,459 -4,351 2.48% 21,364,719
2021-03-03 2021-03-01 2.586 8,941,810 +20,883 2.48% 23,122,125
2021-03-02 2021-02-26 2.609 8,920,927 -854,895 2.48% 23,273,175
2021-02-26 2021-02-24 2.793 9,775,822 -7,396 2.72% 27,301,050
2021-02-25 2021-02-23 2.758 9,783,218 +870 2.72% 26,984,400
2021-02-24 2021-02-22 2.655 9,782,348 -117,901 2.72% 25,970,176
2021-02-19 2021-02-17 2.609 9,900,249 -8,702 2.75% 25,828,059
2021-02-18 2021-02-16 2.609 9,908,951 +261,037 2.75% 25,850,761
2021-02-16 2021-02-09 2.459 9,647,914 +346,309 2.68% 23,728,320
2021-02-10 2021-02-08 2.586 9,301,605 +204,478 2.58% 24,052,499
2021-02-03 2021-02-01 2.011 9,097,127 -87,012 2.53% 18,296,251
2021-02-01 2021-01-28 1.988 9,184,139 -43,506 2.55% 18,260,150
2021-01-27 2021-01-25 2.034 9,227,645 -40,026 2.56% 18,770,850
2021-01-19 2021-01-15 2.034 9,267,671 -153,576 2.58% 18,852,271
2021-01-15 2021-01-13 2.000 9,421,247 -33,935 2.62% 18,839,850
2021-01-05 2020-12-31 1.965 9,455,182 -68,740 2.63% 18,581,715
2021-01-04 2020-12-29 1.908 9,523,922 -71,785 2.65% 18,169,531
2020-12-22 2020-12-18 2.023 9,595,707 -21,318 2.67% 19,409,281
2020-12-14 2020-12-10 2.092 9,617,025 -67,434 2.67% 20,115,551
2020-11-27 2020-11-25 2.034 9,684,459 -41,766 2.69% 19,700,100
2020-11-26 2020-11-24 2.069 9,726,225 +16,967 2.70% 20,120,400
2020-11-25 2020-11-23 2.103 9,709,258 +54,818 2.70% 20,420,056
2020-11-04 2020-11-02 1.931 9,654,440 -23,928 2.68% 18,640,440
2020-11-03 2020-10-30 1.896 9,678,368 -80,487 2.69% 18,352,950
2020-09-21 2020-09-17 2.126 9,758,855 +8,702 2.71% 20,748,676
2020-09-18 2020-09-16 2.080 9,750,153 -14,357 2.71% 20,281,954
2020-09-17 2020-09-15 2.149 9,764,510 -50,467 2.71% 20,985,139
2020-09-16 2020-09-14 1.954 9,814,977 -192,732 2.73% 19,175,999
2020-09-10 2020-09-08 1.954 10,007,709 -26,104 2.78% 19,552,549
2020-09-08 2020-09-04 2.000 10,033,813 -187,946 2.79% 20,064,810
2020-09-02 2020-08-31 1.919 10,221,759 +156,622 2.84% 19,618,324
2020-08-26 2020-08-24 1.942 10,065,137 -20,448 2.80% 19,549,074
2020-08-20 2020-08-18 1.988 10,085,585 -87,013 2.80% 20,052,429
2020-08-12 2020-08-10 1.770 10,172,598 +87,013 2.83% 18,004,141
2020-07-31 2020-07-29 2.069 10,085,585 -95,714 2.80% 20,863,799
2020-07-29 2020-07-27 2.080 10,181,299 +4,351 2.83% 21,178,810
2020-07-24 2020-07-22 1.747 10,176,948 -435 2.83% 17,777,920
2020-07-20 2020-07-16 1.586 10,177,383 +69,610 2.83% 16,141,170
2020-07-16 2020-07-14 1.620 10,107,773 +25,233 2.81% 16,379,264
2020-07-15 2020-07-13 1.632 10,082,540 +79,181 2.80% 16,454,250
2020-07-10 2020-07-08 1.655 10,003,359 +174,025 2.78% 16,554,960
2020-07-09 2020-07-07 1.655 9,829,334 +50,467 2.73% 16,266,959
2020-07-08 2020-07-06 1.747 9,778,867 +56,558 2.72% 17,082,519
2020-07-07 2020-07-03 1.632 9,722,309 +117,466 2.70% 15,866,369
2020-07-02 2020-06-29 1.574 9,604,843 +164,888 2.67% 15,122,745
2020-06-29 2020-06-24 1.632 9,439,955 +9,137 2.62% 15,405,580
2020-06-23 2020-06-19 1.563 9,430,818 +87,012 2.62% 14,740,359
2020-06-19 2020-06-17 1.620 9,343,806 +147,050 2.60% 15,141,285
2020-06-18 2020-06-16 1.609 9,196,756 +193,167 2.56% 14,797,301
2020-06-17 2020-06-15 1.609 9,003,589 +216,661 2.50% 14,486,501
2020-06-15 2020-06-11 1.609 8,786,928 -21,318 2.44% 14,137,900
2020-06-12 2020-06-10 1.655 8,808,246 +52,207 2.45% 14,577,120
2020-06-11 2020-06-09 1.609 8,756,039 +162,713 2.43% 14,088,200
2020-06-10 2020-06-08 1.666 8,593,326 +21,318 2.39% 14,320,200
2020-06-08 2020-06-04 1.552 8,572,008 +209,699 2.38% 13,299,525
2020-06-04 2020-06-02 1.751 8,362,309 +405,071 2.32% 14,644,611
2020-06-03 2020-06-01 1.655 7,957,238 +66,238 2.32% 13,166,384
2020-05-05 2020-04-29 1.957 7,891,000 -82,798 2.30% 15,439,409
2020-04-28 2020-04-24 1.872 7,973,798 -30,221 2.33% 14,927,275
2020-04-27 2020-04-23 1.836 8,004,019 -27,737 2.34% 14,693,840
2020-04-15 2020-04-09 1.860 8,031,756 +26,909 2.35% 14,938,770
2020-04-02 2020-03-31 1.812 8,004,847 +50,507 2.34% 14,502,000
2020-03-31 2020-03-27 1.763 7,954,340 +8,279 2.32% 14,026,219
2020-03-27 2020-03-25 1.727 7,946,061 -28,565 2.32% 13,723,711
2020-03-25 2020-03-23 1.667 7,974,626 +42,641 2.33% 13,291,470
2020-03-24 2020-03-20 1.751 7,931,985 -3,312 2.32% 13,891,000
2020-03-20 2020-03-18 1.812 7,935,297 -118,814 2.32% 14,376,000
2020-03-19 2020-03-17 1.920 8,054,111 +33,533 2.35% 15,466,725
2020-03-18 2020-03-16 2.102 8,020,578 +41,398 2.34% 16,855,379
2020-03-09 2020-03-05 2.488 7,979,180 -26,081 2.33% 19,852,221
2020-03-06 2020-03-04 2.488 8,005,261 -15,317 2.34% 19,917,111
2020-03-05 2020-03-03 2.476 8,020,578 -16,560 2.34% 19,858,349
2020-03-04 2020-03-02 2.440 8,037,138 -37,673 2.35% 19,608,141
2020-02-14 2020-02-12 2.500 8,074,811 -81,555 2.36% 20,187,676
2020-02-13 2020-02-11 2.488 8,156,366 +24,839 2.38% 20,293,060
2020-01-08 2020-01-06 2.766 8,131,527 +24,839 2.37% 22,490,091
2020-01-03 2019-12-31 2.730 8,106,688 -18,629 2.37% 22,127,661
2019-12-23 2019-12-19 2.826 8,125,317 -3,726 2.37% 22,963,590
2019-12-20 2019-12-18 2.645 8,129,043 +3,312 2.37% 21,501,421
2019-12-19 2019-12-17 2.633 8,125,731 +3,312 2.37% 21,394,520
2019-12-13 2019-12-11 2.573 8,122,419 +13,248 2.37% 20,895,300
2019-12-05 2019-12-03 2.621 8,109,171 -13,248 2.37% 21,252,979
2019-12-04 2019-12-02 2.597 8,122,419 +12,420 2.37% 21,091,500
2019-12-03 2019-11-29 2.560 8,109,999 +828 2.37% 20,765,399
2019-11-22 2019-11-20 2.500 8,109,171 +16,559 2.37% 20,273,579
2019-11-19 2019-11-15 2.488 8,092,612 -3,312 2.36% 20,134,440
2019-10-31 2019-10-29 2.488 8,095,924 -248,392 2.36% 20,142,680
2019-10-18 2019-10-16 2.548 8,344,316 -82,383 2.44% 21,264,580
2019-09-11 2019-09-09 2.403 8,426,699 -248,392 2.46% 20,253,224
2019-09-09 2019-09-05 2.416 8,675,091 +16,559 2.53% 20,954,999
2019-08-28 2019-08-26 2.379 8,658,532 +24,839 2.53% 20,601,276
2019-08-22 2019-08-20 2.488 8,633,693 +41,399 2.52% 21,480,651
2019-08-21 2019-08-19 2.476 8,592,294 +41,399 2.51% 21,273,875
2019-07-11 2019-07-09 2.947 8,550,895 -165,595 2.50% 25,199,099
2019-07-10 2019-07-08 3.068 8,716,490 -240,940 2.55% 26,739,850
2019-07-08 2019-07-04 3.092 8,957,430 -66,238 2.62% 27,695,359
2019-06-10 2019-06-05 3.019 9,023,668 +4,554 2.63% 27,246,250
2019-06-05 2019-06-03 3.532 9,019,114 +629,796 2.63% 31,853,240
2019-06-04 2019-05-31 3.558 8,389,318 -154,032 2.63% 29,846,819
2019-05-30 2019-05-28 3.584 8,543,350 +38,508 2.68% 30,616,681
2019-05-15 2019-05-10 3.739 8,504,842 +38,508 2.67% 31,803,841
2019-05-14 2019-05-09 3.662 8,466,334 +3,466 2.66% 31,000,260
2019-05-03 2019-04-30 4.116 8,462,868 +3,466 2.66% 34,833,544
2019-04-24 2019-04-18 4.220 8,459,402 +92,418 2.66% 35,697,998
2019-04-17 2019-04-15 4.207 8,366,984 +77,016 2.63% 35,199,361
2019-04-16 2019-04-12 4.181 8,289,968 -77,016 2.60% 34,660,080
2019-04-12 2019-04-10 4.259 8,366,984 +77,016 2.63% 35,633,921
2019-04-04 2019-04-02 4.155 8,289,968 -34,657 2.60% 34,444,800
2019-04-03 2019-04-01 4.090 8,324,625 -23,105 2.61% 34,048,350
2019-03-27 2019-03-25 4.077 8,347,730 -92,419 2.62% 34,034,461
2019-03-11 2019-03-07 3.960 8,440,149 -123,225 2.65% 33,424,952
2019-03-05 2019-03-01 4.064 8,563,374 -41,588 2.69% 34,802,471
2019-02-27 2019-02-25 3.973 8,604,962 -46,210 2.70% 34,189,379
2019-01-30 2019-01-28 3.688 8,651,172 -100,505 2.72% 31,901,722
2019-01-29 2019-01-25 3.493 8,751,677 -26,955 2.75% 30,567,815
2019-01-16 2019-01-14 3.454 8,778,632 -46,210 2.76% 30,320,008
2019-01-15 2019-01-11 3.402 8,824,842 -61,612 2.77% 30,021,270
2018-12-17 2018-12-13 3.220 8,886,454 +61,612 2.79% 28,615,479
2018-11-26 2018-11-22 3.441 8,824,842 +46,210 2.77% 30,365,025
2018-11-15 2018-11-13 3.285 8,778,632 +15,403 2.76% 28,838,203
2018-11-12 2018-11-08 3.311 8,763,229 +46,594 2.75% 29,015,174
2018-11-07 2018-11-05 3.311 8,716,635 +11,552 2.74% 28,860,900
2018-11-01 2018-10-30 3.324 8,705,083 +7,702 2.73% 28,935,682
2018-10-18 2018-10-15 3.454 8,697,381 -61,612 2.73% 30,039,380
2018-10-15 2018-10-11 3.441 8,758,993 +119,374 2.75% 30,138,448
2018-10-12 2018-10-10 3.506 8,639,619 +146,330 2.71% 30,288,599
2018-09-26 2018-09-21 3.714 8,493,289 -14,633 2.67% 31,540,079
2018-09-21 2018-09-19 3.571 8,507,922 -17,714 2.67% 30,379,249
2018-09-20 2018-09-18 3.519 8,525,636 -25,030 2.68% 29,999,700
2018-09-07 2018-09-05 3.688 8,550,666 +1,540 2.68% 31,531,100
2018-08-29 2018-08-27 3.662 8,549,126 +60,072 2.68% 31,303,411
2018-08-28 2018-08-24 3.649 8,489,054 -27,725 2.66% 30,973,227
2018-08-16 2018-08-14 3.882 8,516,779 +8,086 2.67% 33,064,914
2018-07-16 2018-07-12 4.337 8,508,693 -10,012 2.67% 36,900,322
2018-07-11 2018-07-09 4.402 8,518,705 +5,777 2.67% 37,496,792
2018-06-28 2018-06-26 4.674 8,512,928 +23,104 2.67% 39,792,598
2018-06-26 2018-06-22 4.752 8,489,824 +15,403 2.67% 40,346,011
2018-06-21 2018-06-19 4.674 8,474,421 +23,105 2.66% 39,612,602
2018-06-20 2018-06-15 4.713 8,451,316 +13,863 2.65% 39,833,806
2018-06-19 2018-06-14 4.843 8,437,453 +1,540 2.65% 40,864,015
2018-06-14 2018-06-12 4.869 8,435,913 +7,702 2.65% 41,075,626
2018-05-31 2018-05-29 5.341 8,428,211 +395,931 2.65% 45,013,096
2018-05-18 2018-05-16 5.368 8,032,280 -11,009 2.65% 43,117,392
2018-04-30 2018-04-26 5.082 8,043,289 +66,058 2.65% 40,875,203
2018-04-25 2018-04-23 5.286 7,977,231 +5,504 2.63% 42,169,778
2018-04-23 2018-04-19 5.368 7,971,727 -14,679 2.63% 42,792,342
2018-04-19 2018-04-17 5.368 7,986,406 +28,625 2.63% 42,871,139
2018-04-18 2018-04-16 5.354 7,957,781 +14,680 2.62% 42,609,060
2018-04-12 2018-04-10 5.354 7,943,101 -15,047 2.62% 42,530,457
2018-03-29 2018-03-27 5.491 7,958,148 +40,002 2.62% 43,695,275
2018-03-27 2018-03-23 5.450 7,918,146 +55,415 2.61% 43,151,999
2018-03-26 2018-03-22 5.518 7,862,731 +50,277 2.59% 43,385,625
2018-03-23 2018-03-21 5.586 7,812,454 -227,532 2.57% 43,640,403
2018-03-22 2018-03-20 5.654 8,039,986 -73,398 2.65% 45,459,097
2018-03-21 2018-03-19 5.586 8,113,384 +14,679 2.67% 45,321,399
2018-03-08 2018-03-06 5.763 8,098,705 +8,074 2.67% 46,673,822
2018-03-05 2018-03-01 5.790 8,090,631 +8,441 2.67% 46,847,751
2018-02-26 2018-02-22 5.777 8,082,190 -14,680 2.66% 46,688,759
2018-02-22 2018-02-20 5.654 8,096,870 +9,909 2.67% 45,780,727
2018-02-20 2018-02-13 5.532 8,086,961 -44,039 2.66% 44,733,080
2018-02-13 2018-02-09 5.790 8,131,000 -16,881 2.68% 47,081,502
2018-02-09 2018-02-07 5.858 8,147,881 -64,223 2.68% 47,734,299
2018-02-08 2018-02-06 5.804 8,212,104 -7,340 2.71% 47,663,009
2018-02-01 2018-01-30 6.281 8,219,444 -2,936 2.71% 51,625,086
2018-01-25 2018-01-23 6.322 8,222,380 -7,340 2.71% 51,979,601
2018-01-22 2018-01-18 6.131 8,229,720 +22,020 2.71% 50,456,253
2018-01-18 2018-01-16 6.240 8,207,700 -3,670 2.70% 51,215,848
2018-01-17 2018-01-15 6.308 8,211,370 +39,268 2.70% 51,798,124
2018-01-16 2018-01-12 6.730 8,172,102 +1,835 2.69% 55,001,957
2018-01-08 2018-01-04 5.940 8,170,267 +82,205 2.69% 48,533,337
2018-01-05 2018-01-03 5.981 8,088,062 -5,138 2.66% 48,375,605
2018-01-04 2018-01-02 5.967 8,093,200 +86,976 2.67% 48,296,071
2018-01-03 2017-12-29 6.049 8,006,224 -315,977 2.64% 48,431,523
2018-01-02 2017-12-28 5.382 8,322,201 +36,699 2.74% 44,787,077
2017-12-22 2017-12-20 5.354 8,285,502 +36,699 2.73% 44,363,806
2017-12-20 2017-12-18 5.436 8,248,803 +110,097 2.72% 44,841,615
2017-12-15 2017-12-13 5.382 8,138,706 -10,276 2.68% 43,799,573
2017-12-12 2017-12-08 5.259 8,148,982 -9,542 2.68% 42,855,650
2017-12-08 2017-12-06 5.300 8,158,524 +49,911 2.69% 43,239,296
2017-11-16 2017-11-14 5.354 8,108,613 +9,541 2.67% 43,416,673
2017-11-14 2017-11-10 5.600 8,099,072 -110,096 2.67% 45,351,797
2017-11-09 2017-11-07 5.613 8,209,168 -8,074 2.70% 46,080,139
2017-11-08 2017-11-06 5.668 8,217,242 +32,662 2.71% 46,573,280
2017-11-07 2017-11-03 5.749 8,184,580 +29,359 2.70% 47,057,220
2017-11-06 2017-11-02 6.049 8,155,221 +165,512 2.69% 49,332,841
2017-11-02 2017-10-31 5.545 7,989,709 +36,699 2.63% 44,303,985
2017-10-31 2017-10-27 6.341 7,953,010 +618,316 2.62% 50,427,168
2017-10-30 2017-10-26 6.341 7,334,694 -27,127 2.61% 46,506,649
2017-10-16 2017-10-12 6.341 7,361,821 +37,299 2.62% 46,678,652
2017-10-13 2017-10-11 6.341 7,324,522 +11,868 2.61% 46,442,152
2017-10-11 2017-10-09 6.370 7,312,654 +4,408 2.61% 46,582,562
2017-10-10 2017-10-06 6.237 7,308,246 -103,759 2.61% 45,584,597
2017-09-29 2017-09-27 6.164 7,412,005 +339 2.64% 45,685,311
2017-09-27 2017-09-25 6.090 7,411,666 -137,328 2.64% 45,136,771
2017-09-25 2017-09-21 6.208 7,548,994 -67,817 2.69% 46,863,613
2017-09-22 2017-09-20 6.193 7,616,811 -170,219 2.72% 47,172,302
2017-09-21 2017-09-19 6.178 7,787,030 +8,138 2.78% 48,111,674
2017-09-20 2017-09-18 6.267 7,778,892 +6,781 2.77% 48,749,624
2017-09-19 2017-09-15 6.252 7,772,111 +3,391 2.77% 48,592,523
2017-09-18 2017-09-14 6.223 7,768,720 +48,150 2.77% 48,342,212
2017-09-15 2017-09-13 6.267 7,720,570 -1,234,260 2.75% 48,384,125
2017-09-14 2017-09-12 6.164 8,954,830 -311,956 3.19% 55,194,808
2017-09-13 2017-09-11 6.296 9,266,786 +20,345 3.30% 58,347,413
2017-09-11 2017-09-07 6.178 9,246,441 +27,126 3.30% 57,128,553
2017-09-08 2017-09-06 6.208 9,219,315 +27,127 3.29% 57,232,846
2017-09-07 2017-09-05 6.208 9,192,188 +27,126 3.28% 57,064,444
2017-09-05 2017-09-01 6.105 9,165,062 -23,735 3.27% 55,950,033
2017-09-01 2017-08-30 6.046 9,188,797 +105,454 3.28% 55,552,948
2017-08-30 2017-08-28 6.119 9,083,343 +27,127 3.24% 55,585,102
2017-08-28 2017-08-24 6.193 9,056,216 +47,471 3.23% 56,086,800
2017-08-25 2017-08-22 6.341 9,008,745 -20,344 3.21% 57,121,203
2017-08-22 2017-08-18 6.798 9,029,089 -33,909 3.22% 61,377,537
2017-08-21 2017-08-17 6.930 9,062,998 +13,564 3.23% 62,810,802
2017-08-18 2017-08-16 6.577 9,049,434 +6,781 3.23% 59,514,237
2017-08-17 2017-08-15 6.813 9,042,653 -75,615 3.22% 61,603,082
2017-08-16 2017-08-14 7.520 9,118,268 -754,459 3.25% 68,572,049
2017-03-22 2017-03-20 8.154 9,872,727 -22,718 3.52% 80,505,742
2017-03-17 2017-03-15 8.169 9,895,445 +9,833 3.53% 80,836,907
2017-03-16 2017-03-14 8.036 9,885,612 +77,989 3.52% 79,444,651
2017-03-15 2017-03-13 8.051 9,807,623 +74,598 3.50% 78,962,520
2017-03-14 2017-03-10 8.125 9,733,025 -1,695 3.47% 79,079,522
2017-03-13 2017-03-09 8.022 9,734,720 +42,046 3.47% 78,088,478
2017-03-10 2017-03-08 8.199 9,692,674 +88,161 3.46% 79,466,300
2017-03-09 2017-03-07 8.154 9,604,513 +22,719 3.42% 78,318,629
2017-03-08 2017-03-06 8.110 9,581,794 +103,420 3.42% 77,709,500
2017-03-07 2017-03-03 8.243 9,478,374 +43,742 3.38% 78,128,637
2017-03-06 2017-03-02 8.243 9,434,632 +1,356 3.36% 77,768,079
2017-03-03 2017-03-01 8.036 9,433,276 +169,881 3.36% 75,809,501
2017-03-02 2017-02-28 8.110 9,263,395 +678 3.30% 75,127,246
2017-03-01 2017-02-27 8.125 9,262,717 +4,747 3.30% 75,258,332
2017-02-28 2017-02-24 8.184 9,257,970 +20,345 3.30% 75,765,824
2017-02-27 2017-02-23 8.169 9,237,625 +33,908 3.29% 75,463,108
2017-02-23 2017-02-21 8.258 9,203,717 +33,908 3.28% 76,000,400
2017-02-22 2017-02-20 8.199 9,169,809 +101,725 3.27% 75,179,542
2017-02-21 2017-02-17 8.184 9,068,084 +33,908 3.23% 74,211,825
2017-02-20 2017-02-16 8.258 9,034,176 +17,294 3.22% 74,600,402
2017-02-17 2017-02-15 8.184 9,016,882 +6,781 3.21% 73,792,796
2017-02-16 2017-02-14 8.154 9,010,101 +101,725 3.21% 73,471,581
2017-02-09 2017-02-07 7.815 8,908,376 +20,345 3.18% 69,620,799
2017-02-07 2017-02-03 7.741 8,888,031 +15,259 3.17% 68,806,499
2017-02-03 2017-02-01 7.461 8,872,772 -7,799 3.16% 66,202,507
2017-02-01 2017-01-25 7.270 8,880,571 +23,735 3.17% 64,558,348
2017-01-26 2017-01-24 7.299 8,856,836 +340 3.16% 64,647,003
2017-01-24 2017-01-20 7.388 8,856,496 -20,345 3.16% 65,428,092
2017-01-17 2017-01-13 7.402 8,876,841 -1,357 3.16% 65,709,287
2017-01-13 2017-01-11 7.078 8,878,198 -33,908 3.17% 62,839,202
2017-01-12 2017-01-10 7.063 8,912,106 +6,782 3.18% 62,947,785
2017-01-03 2016-12-29 7.063 8,905,324 +67,816 3.17% 62,899,883
2016-12-30 2016-12-28 7.107 8,837,508 +67,817 3.15% 62,811,831
2016-12-16 2016-12-14 7.314 8,769,691 +67,816 3.13% 64,140,238
2016-12-15 2016-12-13 7.447 8,701,875 -8,477 3.10% 64,799,076
2016-12-13 2016-12-09 7.535 8,710,352 -33,908 3.11% 65,632,841
2016-12-12 2016-12-08 7.565 8,744,260 -6,443 3.12% 66,146,219
2016-12-08 2016-12-06 7.447 8,750,703 +54,253 3.12% 65,162,677
2016-12-07 2016-12-05 7.432 8,696,450 -2,373 3.10% 64,630,444
2016-12-02 2016-11-30 7.417 8,698,823 +6,782 3.10% 64,519,809
2016-11-30 2016-11-28 7.506 8,692,041 -33,909 3.10% 65,238,527
2016-11-28 2016-11-24 7.476 8,725,950 -20,345 3.11% 65,235,692
2016-11-25 2016-11-23 7.506 8,746,295 -9,155 3.12% 65,645,733
2016-11-23 2016-11-21 7.506 8,755,450 -74,598 3.12% 65,714,446
2016-11-18 2016-11-16 7.417 8,830,048 +33,908 3.15% 65,493,115
2016-11-09 2016-11-07 7.771 8,796,140 -3,052 3.14% 68,354,537
2016-11-07 2016-11-03 7.712 8,799,192 -10,511 3.14% 67,859,254
2016-11-04 2016-11-02 7.712 8,809,703 -3,052 3.14% 67,940,314
2016-11-03 2016-11-01 7.727 8,812,755 -13,563 3.14% 68,093,801
2016-11-02 2016-10-31 7.697 8,826,318 -27,127 3.15% 67,938,299
2016-10-27 2016-10-25 7.727 8,853,445 +6,782 3.16% 68,408,202
2016-10-26 2016-10-24 7.918 8,846,663 -20,345 3.15% 70,051,649
2016-10-24 2016-10-19 7.859 8,867,008 -24,075 3.16% 69,689,750
2016-10-17 2016-10-13 7.859 8,891,083 -155,978 3.17% 69,878,966
2016-10-14 2016-10-12 8.213 9,047,061 -115,288 3.23% 74,306,586
2016-10-13 2016-10-11 8.272 9,162,349 -162,760 3.27% 75,793,906
2016-10-12 2016-10-07 8.523 9,325,109 -189,886 3.32% 79,477,894
2016-10-11 2016-10-06 8.449 9,514,995 -192,260 3.39% 80,394,767
2016-10-07 2016-10-05 8.390 9,707,255 -92,569 3.46% 81,446,664
2016-10-04 2016-09-30 8.125 9,799,824 +20,345 3.49% 79,622,255
2016-09-28 2016-09-26 8.184 9,779,479 -7,799 3.49% 80,033,774
2016-09-27 2016-09-23 8.287 9,787,278 -13,563 3.49% 81,107,840
2016-09-26 2016-09-22 8.272 9,800,841 +20,345 3.49% 81,075,718
2016-09-23 2016-09-21 8.258 9,780,496 -20,345 3.49% 80,763,197
2016-09-22 2016-09-20 8.405 9,800,841 -20,006 3.49% 82,376,398
2016-09-21 2016-09-19 8.228 9,820,847 +33,908 3.50% 80,806,769
2016-09-20 2016-09-15 8.449 9,786,939 -33,908 3.49% 82,692,496
2016-09-19 2016-09-14 8.022 9,820,847 -67,817 3.50% 78,779,359
2016-09-15 2016-09-13 8.081 9,888,664 -2,712 3.53% 79,906,623
2016-09-13 2016-09-09 8.154 9,891,376 -173,611 3.53% 80,657,812
2016-09-12 2016-09-08 8.110 10,064,987 +67,817 3.59% 81,628,253
2016-09-09 2016-09-07 8.095 9,997,170 -67,817 3.56% 80,930,834
2016-09-07 2016-09-05 8.110 10,064,987 +679 3.59% 81,628,253
2016-09-06 2016-09-02 7.992 10,064,308 -33,909 3.59% 80,435,507
2016-09-05 2016-09-01 8.022 10,098,217 +1,696 3.60% 81,004,323
2016-09-02 2016-08-31 8.007 10,096,521 -522,187 3.60% 80,841,838
2016-09-01 2016-08-30 8.331 10,618,708 -47,472 3.79% 88,467,697
2016-08-31 2016-08-29 8.272 10,666,180 -67,816 3.80% 88,234,081
2016-08-30 2016-08-26 8.243 10,733,996 -54,254 3.83% 88,478,517
2016-08-29 2016-08-25 8.066 10,788,250 -85,109 3.85% 87,016,763
2016-08-26 2016-08-24 8.095 10,873,359 -20,345 3.88% 88,023,912
2016-08-25 2016-08-23 8.405 10,893,704 -72,225 3.88% 91,561,948
2016-08-24 2016-08-22 8.803 10,965,929 -235,662 3.91% 96,534,901
2016-08-23 2016-08-19 9.732 11,201,591 +13,563 3.99% 109,015,498
2016-08-22 2016-08-18 9.894 11,188,028 -12,885 3.99% 110,698,226
2016-08-16 2016-08-12 9.998 11,200,913 -67,817 3.99% 111,981,870
2016-08-12 2016-08-10 9.673 11,268,730 -47,471 4.02% 109,004,244
2016-08-11 2016-08-09 9.791 11,316,201 +22,040 4.03% 110,798,359
2016-08-10 2016-08-08 9.585 11,294,161 -85,449 4.03% 108,251,003
2016-08-09 2016-08-05 9.364 11,379,610 +151,570 4.06% 106,553,004
2016-08-08 2016-08-04 9.290 11,228,040 +132,921 4.00% 104,305,953
2016-08-05 2016-08-03 9.275 11,095,119 +59,000 3.96% 102,907,542
2016-08-04 2016-08-01 9.142 11,036,119 +22,380 3.93% 100,895,701
2016-08-03 2016-07-29 9.113 11,013,739 -43,742 3.93% 100,366,286
2016-08-01 2016-07-28 9.083 11,057,481 +69,851 3.94% 100,438,799
2016-07-28 2016-07-26 8.435 10,987,630 -16,954 3.92% 92,675,439
2016-07-22 2016-07-20 8.449 11,004,584 +30,178 3.92% 92,980,708
2016-07-21 2016-07-19 8.390 10,974,406 +31,196 3.91% 92,078,426
2016-07-18 2016-07-14 8.405 10,943,210 +6,781 3.90% 91,978,047
2016-07-12 2016-07-08 8.213 10,936,429 +1,357 3.90% 89,824,608
2016-07-08 2016-07-06 8.449 10,935,072 +16,615 3.90% 92,393,382
2016-07-07 2016-07-05 8.641 10,918,457 -16,615 3.89% 94,345,997
2016-07-06 2016-07-04 8.715 10,935,072 +510,319 3.90% 95,295,792
2016-07-05 2016-06-30 8.656 10,424,753 +678 3.72% 90,233,639
2016-07-04 2016-06-29 8.670 10,424,075 +213,283 3.72% 90,381,480
2016-06-30 2016-06-28 8.523 10,210,792 +79,345 3.64% 87,026,569
2016-06-29 2016-06-27 8.641 10,131,447 +198,364 3.61% 87,545,472
2016-06-24 2016-06-22 8.582 9,933,083 -42,725 3.54% 85,245,536
2016-06-23 2016-06-21 8.376 9,975,808 -13,563 3.56% 83,552,801
2016-06-20 2016-06-16 7.992 9,989,371 +13,563 3.56% 79,836,599
2016-06-14 2016-06-10 8.213 9,975,808 +155,978 3.56% 81,934,701
2016-06-10 2016-06-07 8.479 9,819,830 +54,592 3.50% 83,260,001
2016-06-07 2016-06-03 8.479 9,765,238 +7,799 3.48% 82,797,128
2016-06-06 2016-06-02 8.494 9,757,439 +17,293 3.48% 82,874,882
2016-06-03 2016-06-01 8.405 9,740,146 +13,225 3.47% 81,866,254
2016-06-02 2016-05-31 9.193 9,726,921 -18,989 3.47% 89,420,978
2016-06-01 2016-05-30 9.333 9,745,910 +472,268 3.47% 90,957,641
2016-05-30 2016-05-26 9.193 9,273,642 +124,928 3.48% 85,253,919
2016-05-23 2016-05-19 8.184 9,148,714 +11,269 3.43% 74,870,889
2016-05-19 2016-05-17 8.650 9,137,445 +29,622 3.43% 79,035,516
2016-05-18 2016-05-16 8.556 9,107,823 +65,040 3.42% 77,930,686
2016-05-17 2016-05-13 8.588 9,042,783 +99,813 3.40% 77,655,024
2016-05-13 2016-05-11 8.696 8,942,970 +30,266 3.36% 77,770,004
2016-05-11 2016-05-09 8.572 8,912,704 +32,198 3.35% 76,399,564
2016-05-10 2016-05-06 8.588 8,880,506 +25,759 3.33% 76,261,469
2016-05-09 2016-05-05 8.541 8,854,747 +25,758 3.32% 75,627,748
2016-05-06 2016-05-04 8.774 8,828,989 -6,440 3.31% 77,464,326
2016-05-04 2016-04-29 9.053 8,835,429 -247,601 3.32% 79,990,519
2016-05-03 2016-04-28 9.084 9,083,030 +160,667 3.41% 82,514,246
2016-04-29 2016-04-27 9.007 8,922,363 +12,879 3.35% 80,361,901
2016-04-28 2016-04-26 9.022 8,909,484 +41,214 3.34% 80,384,258
2016-04-22 2016-04-20 9.100 8,868,270 +154,550 3.33% 80,700,986
2016-04-21 2016-04-19 9.162 8,713,720 +64,395 3.27% 79,835,846
2016-04-20 2016-04-18 8.898 8,649,325 +5,474 3.25% 76,962,499
2016-04-19 2016-04-15 9.007 8,643,851 +7,084 3.25% 77,853,400
2016-04-18 2016-04-14 9.271 8,636,767 -64,396 3.24% 80,069,636
2016-04-14 2016-04-12 9.690 8,701,163 -203,169 3.27% 84,314,878
2016-04-13 2016-04-11 9.255 8,904,332 -118,810 3.34% 82,411,900
2016-04-11 2016-04-07 9.550 9,023,142 -13,523 3.39% 86,173,797
2016-04-08 2016-04-06 9.209 9,036,665 -87,901 3.39% 83,215,686
2016-04-07 2016-04-05 9.364 9,124,566 -111,726 3.43% 85,442,087
2016-04-06 2016-04-01 8.976 9,236,292 -264,023 3.47% 82,902,536
2016-04-05 2016-03-31 8.681 9,500,315 -6,440 3.57% 82,469,267
2016-04-01 2016-03-30 8.510 9,506,755 +16,421 3.57% 80,901,240
2016-03-31 2016-03-29 8.028 9,490,334 -24,470 3.56% 76,192,875
2016-03-30 2016-03-24 7.609 9,514,804 -64,396 3.57% 72,399,947
2016-03-24 2016-03-22 7.656 9,579,200 -221,200 3.60% 73,336,213
2016-03-23 2016-03-21 7.625 9,800,400 -212,184 3.68% 74,725,291
2016-03-22 2016-03-18 6.181 10,012,584 -6,440 3.76% 61,883,029
2016-03-18 2016-03-16 5.948 10,019,024 +19,319 3.76% 59,589,057
2016-03-17 2016-03-15 5.979 9,999,705 +3,220 3.75% 59,784,725
2016-03-16 2016-03-14 5.870 9,996,485 -6,440 3.75% 58,678,829
2016-03-09 2016-03-07 5.715 10,002,925 -41,535 3.76% 57,163,281
2016-03-08 2016-03-04 5.311 10,044,460 +51,195 3.77% 53,345,160
2016-03-03 2016-03-01 5.093 9,993,265 +19,318 3.75% 50,900,678
2016-02-18 2016-02-16 5.156 9,973,947 -41,535 3.74% 51,421,822
2016-02-15 2016-02-11 5.047 10,015,482 -5,796 3.76% 50,547,250
2016-02-12 2016-02-05 5.280 10,021,278 +16,099 3.76% 52,910,802
2016-02-11 2016-02-04 5.435 10,005,179 +5,796 3.76% 54,379,502
2016-02-04 2016-02-02 5.466 9,999,383 -9,659 3.75% 54,658,560
2016-01-26 2016-01-22 5.373 10,009,042 -35,740 3.76% 53,778,778
2016-01-25 2016-01-21 5.249 10,044,782 -99,492 3.77% 52,722,930
2016-01-22 2016-01-20 5.451 10,144,274 -20,606 3.81% 55,293,032
2016-01-21 2016-01-19 5.606 10,164,880 -5,152 3.82% 56,983,849
2016-01-20 2016-01-18 5.451 10,170,032 -24,470 3.82% 55,433,431
2016-01-15 2016-01-13 5.280 10,194,502 +21,250 3.83% 53,825,398
2016-01-14 2016-01-12 5.249 10,173,252 +38,638 3.82% 53,397,242
2016-01-13 2016-01-11 5.249 10,134,614 +27,046 3.80% 53,194,439
2016-01-12 2016-01-08 5.342 10,107,568 -16,421 3.79% 53,994,240
2016-01-11 2016-01-07 5.357 10,123,989 -76,309 3.80% 54,239,176
2016-01-08 2016-01-06 5.466 10,200,298 -10,303 3.83% 55,756,800
2016-01-07 2016-01-05 5.451 10,210,601 -30,910 3.83% 55,654,559
2016-01-06 2016-01-04 5.451 10,241,511 -32,842 3.85% 55,823,039
2016-01-05 2015-12-31 5.637 10,274,353 -142,315 3.86% 57,916,649
2016-01-04 2015-12-29 5.544 10,416,668 +12,879 3.91% 57,748,321
2015-12-30 2015-12-28 5.699 10,403,789 +34,774 3.91% 59,292,522
2015-12-29 2015-12-24 5.746 10,369,015 +29,622 3.89% 59,577,400
2015-12-28 2015-12-22 5.606 10,339,393 -71,479 3.88% 57,962,161
2015-12-23 2015-12-21 5.389 10,410,872 -31,554 3.91% 56,099,489
2015-12-21 2015-12-17 4.954 10,442,426 -128,792 3.92% 51,729,039
2015-12-16 2015-12-14 4.798 10,571,218 -35,096 3.97% 50,725,441
2015-12-15 2015-12-11 4.830 10,606,314 -10,947 3.98% 51,223,257
2015-12-14 2015-12-10 4.985 10,617,261 -117,844 3.99% 52,924,876
2015-12-11 2015-12-09 5.016 10,735,105 -67,616 4.03% 53,845,714
2015-12-02 2015-11-30 4.938 10,802,721 +12,879 4.06% 53,346,091
2015-11-30 2015-11-26 5.109 10,789,842 -51,516 4.05% 55,125,597
2015-11-27 2015-11-25 5.093 10,841,358 -34,774 4.07% 55,220,438
2015-11-25 2015-11-23 5.187 10,876,132 -19,319 4.08% 56,410,930
2015-11-23 2015-11-19 5.125 10,895,451 -32,198 4.09% 55,834,351
2015-11-17 2015-11-13 5.249 10,927,649 -32,198 4.10% 57,356,911
2015-11-12 2015-11-10 5.420 10,959,847 -193,187 4.11% 59,398,057
2015-11-10 2015-11-06 5.497 11,153,034 +19,319 4.19% 61,311,030
2015-11-04 2015-11-02 5.326 11,133,715 -78,885 4.18% 59,302,983
2015-11-03 2015-10-30 5.451 11,212,600 +32,198 4.21% 61,116,119
2015-11-02 2015-10-29 5.435 11,180,402 -38,638 4.20% 60,766,998
2015-10-19 2015-10-15 5.497 11,219,040 -29,622 4.21% 61,673,881
2015-10-14 2015-10-12 5.202 11,248,662 -19,319 4.22% 58,517,801
2015-10-09 2015-10-07 5.249 11,267,981 -19,318 4.23% 59,143,242
2015-10-07 2015-10-05 5.093 11,287,299 -4,830 4.24% 57,491,838
2015-10-05 2015-09-30 4.845 11,292,129 -249,212 4.24% 54,710,760
2015-09-30 2015-09-25 4.892 11,541,341 -156,482 4.33% 56,455,876
2015-09-29 2015-09-24 4.938 11,697,823 -32,198 4.39% 57,766,291
2015-09-25 2015-09-23 4.907 11,730,021 +12,880 4.40% 57,560,982
2015-09-24 2015-09-22 5.062 11,717,141 +17,708 4.40% 59,317,328
2015-09-23 2015-09-21 5.016 11,699,433 +24,793 4.39% 58,682,642
2015-09-21 2015-09-17 5.062 11,674,640 +29,944 4.38% 59,102,169
2015-09-15 2015-09-11 5.000 11,644,696 +57,956 4.37% 58,227,259
2015-09-14 2015-09-10 4.892 11,586,740 +46,687 4.35% 56,677,950
2015-09-11 2015-09-09 5.109 11,540,053 -47,653 4.33% 58,958,445
2015-09-02 2015-08-31 5.171 11,587,706 +9,659 4.35% 59,921,686
2015-09-01 2015-08-28 5.513 11,578,047 +169,040 4.35% 63,827,228
2015-08-31 2015-08-27 5.342 11,409,007 +8,371 4.28% 60,946,477
2015-08-28 2015-08-26 5.140 11,400,636 +12,879 4.28% 58,600,240
2015-08-27 2015-08-25 5.295 11,387,757 +6,440 4.28% 60,302,441
2015-08-26 2015-08-24 5.249 11,381,317 -90,476 4.27% 59,738,119
2015-08-25 2015-08-21 5.885 11,471,793 +16,099 4.31% 67,516,953
2015-08-24 2015-08-20 6.025 11,455,694 +127,503 4.30% 69,023,257
2015-08-18 2015-08-14 6.926 11,328,191 -64,396 4.25% 78,458,092
2015-08-14 2015-08-12 6.941 11,392,587 -54,736 4.28% 79,081,008
2015-08-13 2015-08-11 6.926 11,447,323 -38,637 4.30% 79,283,190
2015-08-12 2015-08-10 6.351 11,485,960 -164,532 4.31% 72,951,282
2015-08-11 2015-08-07 6.320 11,650,492 -51,516 4.37% 73,634,441
2015-08-07 2015-08-05 6.196 11,702,008 -12,236 4.39% 72,506,277
2015-08-06 2015-08-04 6.041 11,714,244 +33,486 4.40% 70,762,992
2015-08-05 2015-08-03 6.056 11,680,758 +9,982 4.39% 70,742,101
2015-08-04 2015-07-31 6.274 11,670,776 +14,167 4.38% 73,218,937
2015-08-03 2015-07-30 6.118 11,656,609 -7,728 4.38% 71,319,908
2015-07-31 2015-07-29 6.274 11,664,337 +48,297 4.38% 73,178,541
2015-07-30 2015-07-28 6.212 11,616,040 -206,067 4.36% 72,154,000
2015-07-29 2015-07-27 6.367 11,822,107 -64,395 4.44% 75,269,852
2015-07-28 2015-07-24 6.817 11,886,502 -38,316 4.46% 81,032,812
2015-07-27 2015-07-23 6.864 11,924,818 -248,568 4.48% 81,849,560
2015-07-24 2015-07-22 6.910 12,173,386 -54,736 4.57% 84,122,801
2015-07-23 2015-07-21 7.205 12,228,122 -16,099 4.59% 88,108,958
2015-07-22 2015-07-20 7.081 12,244,221 -26,725 4.60% 86,703,838
2015-07-21 2015-07-17 7.128 12,270,946 +64,396 4.61% 87,464,748
2015-07-17 2015-07-15 6.941 12,206,550 +6,440 4.58% 84,731,087
2015-07-16 2015-07-14 7.143 12,200,110 +12,879 4.58% 87,149,299
2015-07-15 2015-07-13 7.376 12,187,231 +16,099 4.58% 89,896,125
2015-07-14 2015-07-10 7.174 12,171,132 -70,835 4.57% 87,320,310
2015-07-13 2015-07-09 6.677 12,241,967 +154,550 4.60% 81,745,147
2015-07-10 2015-07-08 5.420 12,087,417 -319,726 4.54% 65,509,043
2015-07-09 2015-07-07 6.507 12,407,143 +6,440 4.66% 80,728,732
2015-07-08 2015-07-06 7.174 12,400,703 -26,080 4.66% 88,967,339
2015-07-07 2015-07-03 8.075 12,426,783 +7,727 4.67% 100,346,997
2015-07-03 2015-06-30 8.494 12,419,056 -93,052 4.66% 105,491,686
2015-07-02 2015-06-29 8.432 12,512,108 -9,015 4.70% 105,504,901
2015-06-30 2015-06-26 8.572 12,521,123 -79,851 4.70% 107,330,878
2015-06-26 2015-06-24 9.053 12,600,974 -644 4.73% 114,081,439
2015-06-25 2015-06-23 8.867 12,601,618 +83,715 4.73% 111,738,989
2015-06-24 2015-06-22 8.665 12,517,903 +141,670 4.70% 108,469,616
2015-06-23 2015-06-19 8.852 12,376,233 -201,881 4.65% 109,548,303
2015-06-22 2015-06-18 9.084 12,578,114 +6,762 4.72% 114,265,129
2015-06-19 2015-06-17 8.945 12,571,352 +7,405 4.72% 112,446,720
2015-06-18 2015-06-16 9.053 12,563,947 -251,143 4.72% 113,746,219
2015-06-17 2015-06-15 9.333 12,815,090 +322 4.81% 119,602,003
2015-06-16 2015-06-12 9.395 12,814,768 +32,520 4.81% 120,394,998
2015-06-15 2015-06-11 9.286 12,782,248 +68,903 4.80% 118,700,007
2015-06-12 2015-06-10 9.736 12,713,345 +38,316 4.77% 123,778,183
2015-06-11 2015-06-09 9.862 12,675,029 -164,875 4.76% 125,005,202
2015-06-10 2015-06-08 9.878 12,839,904 +196,455 4.90% 126,833,862
2015-06-09 2015-06-05 9.689 12,643,449 +22,180 4.82% 122,499,140
2015-06-08 2015-06-04 10.178 12,621,269 +73,196 4.82% 128,458,203
2015-06-05 2015-06-03 10.036 12,548,073 +131,181 4.79% 125,931,176
2015-06-04 2015-06-02 10.383 12,416,892 -138,152 4.74% 128,925,227
2015-06-03 2015-06-01 10.067 12,555,044 +287,711 4.79% 126,397,366
2015-06-02 2015-05-29 9.515 12,267,333 +25,032 4.68% 116,725,723
2015-06-01 2015-05-28 9.263 12,242,301 +20,913 4.67% 113,396,659
2015-05-29 2015-05-27 9.058 12,221,388 +239,548 4.66% 110,695,899
2015-05-28 2015-05-26 8.837 11,981,840 -96,326 4.57% 105,879,200
2015-05-27 2015-05-22 8.647 12,078,166 +190,117 4.61% 104,443,318
2015-05-26 2015-05-21 8.663 11,888,049 +209,130 4.54% 102,986,912
2015-05-22 2015-05-20 8.647 11,678,919 +58,302 4.46% 100,990,916
2015-05-21 2015-05-19 8.852 11,620,617 +136,251 4.43% 102,870,572
2015-05-20 2015-05-18 8.821 11,484,366 +150,510 4.38% 101,301,981
2015-05-19 2015-05-15 8.789 11,333,856 +82,384 4.32% 99,616,664
2015-05-18 2015-05-14 8.695 11,251,472 +171,423 4.29% 97,827,296
2015-05-13 2015-05-11 8.805 11,080,049 +223,705 4.23% 97,560,718
2015-05-11 2015-05-07 8.363 10,856,344 +201,524 4.14% 90,794,297
2015-05-08 2015-05-06 8.742 10,654,820 +119,774 4.06% 93,144,022
2015-05-07 2015-05-05 8.805 10,535,046 +28,518 4.02% 92,761,923
2015-05-06 2015-05-04 9.026 10,506,528 +126,745 4.01% 94,831,879
2015-05-05 2015-04-30 9.042 10,379,783 +158,431 3.96% 93,851,669
2015-05-04 2015-04-29 8.742 10,221,352 -1,901 3.90% 89,354,662
2015-04-30 2015-04-28 9.058 10,223,253 +24,715 3.90% 92,597,680
2015-04-29 2015-04-27 9.121 10,198,538 -3,168 3.89% 93,017,543
2015-04-28 2015-04-24 9.121 10,201,706 -19,012 3.89% 93,046,437
2015-04-24 2015-04-22 9.310 10,220,718 -7,605 3.90% 95,155,199
2015-04-22 2015-04-20 8.963 10,228,323 +951 3.90% 91,675,202
2015-04-20 2015-04-16 9.342 10,227,372 +5,070 3.90% 95,539,918
2015-04-17 2015-04-15 9.326 10,222,302 +9,505 3.90% 95,331,251
2015-04-16 2015-04-14 9.136 10,212,797 +255,392 3.90% 93,308,750
2015-04-15 2015-04-13 9.247 9,957,405 +353,301 3.80% 92,075,247
2015-04-13 2015-04-09 8.205 9,604,104 +65,274 3.66% 78,806,004
2015-04-10 2015-04-08 7.748 9,538,830 +154,312 3.64% 73,905,321
2015-04-09 2015-04-02 7.338 9,384,518 +3,169 3.58% 68,859,526
2015-04-08 2015-04-01 7.274 9,381,349 +156,213 3.58% 68,244,134
2015-04-02 2015-03-31 7.180 9,225,136 +105,832 3.52% 66,234,350
2015-04-01 2015-03-30 6.817 9,119,304 +17,744 3.48% 62,164,801
2015-03-31 2015-03-27 6.722 9,101,560 +132,766 3.47% 61,182,123
2015-03-30 2015-03-26 6.501 8,968,794 +34,855 3.42% 58,308,299
2015-03-27 2015-03-25 6.675 8,933,939 +158,431 3.41% 59,632,423
2015-03-26 2015-03-24 6.691 8,775,508 +222,437 3.35% 58,713,400
2015-03-25 2015-03-23 6.312 8,553,071 +76,047 3.26% 53,986,003
2015-03-24 2015-03-20 6.422 8,477,024 +103,298 3.23% 54,442,358
2015-03-23 2015-03-19 6.533 8,373,726 -18,695 3.19% 54,703,888
2015-03-20 2015-03-18 6.738 8,392,421 -16,794 3.20% 56,547,609
2015-03-19 2015-03-17 6.722 8,409,215 +6,337 3.21% 56,528,070
2015-03-18 2015-03-16 6.833 8,402,878 +44,361 3.21% 57,413,637
2015-03-16 2015-03-12 6.990 8,358,517 +114,071 3.19% 58,429,486
2015-03-13 2015-03-11 7.038 8,244,446 -34,538 3.15% 58,022,367
2015-03-12 2015-03-10 6.959 8,278,984 -21,230 3.16% 57,612,237
2015-03-11 2015-03-09 6.990 8,300,214 +5,070 3.17% 58,021,924
2015-03-10 2015-03-06 6.975 8,295,144 +66,224 3.16% 57,855,587
2015-03-09 2015-03-05 7.069 8,228,920 +7,605 3.14% 58,172,799
2015-03-06 2015-03-04 7.085 8,221,315 +329,220 3.14% 58,248,767
2015-03-05 2015-03-03 6.927 7,892,095 +36,756 3.01% 54,670,863
2015-03-04 2015-03-02 6.580 7,855,339 +22,497 3.00% 51,689,234
2015-03-03 2015-02-27 6.675 7,832,842 +12,675 2.99% 52,282,800
2015-03-02 2015-02-26 6.754 7,820,167 +1,901 2.98% 52,815,197
2015-02-27 2015-02-25 6.517 7,818,266 +1,267 2.98% 50,951,808
2015-02-26 2015-02-24 6.343 7,816,999 +7,288 2.98% 49,586,701
2015-02-25 2015-02-23 6.407 7,809,711 +63,373 2.98% 50,033,410
2015-02-24 2015-02-18 6.470 7,746,338 +50,698 2.96% 50,116,347
2015-02-23 2015-02-16 6.422 7,695,640 +9,505 2.94% 49,424,042
2015-02-17 2015-02-13 6.391 7,686,135 +26,617 2.93% 49,120,427
2015-02-16 2015-02-12 6.391 7,659,518 +33,904 2.92% 48,950,324
2015-02-13 2015-02-11 6.422 7,625,614 +50,698 2.91% 48,974,311
2015-02-12 2015-02-10 6.407 7,574,916 +63,373 2.89% 48,529,181
2015-02-11 2015-02-09 6.470 7,511,543 +57,035 2.87% 48,597,298
2015-02-10 2015-02-06 6.564 7,454,508 +38,023 2.84% 48,934,079
2015-02-09 2015-02-05 6.643 7,416,485 +12,675 2.83% 49,269,633
2015-02-06 2015-02-04 6.675 7,403,810 +17,744 2.82% 49,419,089
2015-02-05 2015-02-03 6.580 7,386,066 +26,934 2.82% 48,601,351
2015-02-04 2015-02-02 6.564 7,359,132 -8,239 2.81% 48,307,997
2015-02-02 2015-01-29 6.706 7,367,371 +8,239 2.81% 49,408,376
2015-01-30 2015-01-28 6.817 7,359,132 +41,509 2.81% 50,165,997
2015-01-26 2015-01-22 6.801 7,317,623 +136,884 2.79% 49,767,567
2015-01-23 2015-01-21 6.722 7,180,739 +46,262 2.74% 48,270,061
2015-01-22 2015-01-20 6.706 7,134,477 +14,259 2.72% 47,846,500
2015-01-21 2015-01-19 6.722 7,120,218 +42,143 2.72% 47,863,229
2015-01-20 2015-01-16 6.817 7,078,075 +31,686 2.70% 48,250,077
2015-01-15 2015-01-13 6.975 7,046,389 +12,674 2.69% 49,145,979
2015-01-14 2015-01-12 7.054 7,033,715 +8,873 2.68% 49,612,533
2015-01-13 2015-01-09 7.085 7,024,842 +19,011 2.68% 49,771,647
2014-12-29 2014-12-22 6.896 7,005,831 -18,378 2.67% 48,310,352
2014-12-19 2014-12-17 7.401 7,024,209 -126,745 2.68% 51,983,962
2014-12-17 2014-12-15 7.606 7,150,954 +74,146 2.73% 54,388,882
2014-12-16 2014-12-12 7.574 7,076,808 +52,599 2.70% 53,601,600
2014-12-15 2014-12-11 7.369 7,024,209 +38,657 2.68% 51,762,282
2014-12-12 2014-12-10 7.274 6,985,552 +132,766 2.67% 50,816,033
2014-12-10 2014-12-08 7.732 6,852,786 -6,337 2.61% 52,986,149
2014-12-08 2014-12-04 7.748 6,859,123 +132,765 2.62% 53,143,382
2014-12-05 2014-12-03 7.495 6,726,358 +141,954 2.57% 50,416,500
2014-12-04 2014-12-02 7.464 6,584,404 +247,153 2.51% 49,144,703
2014-12-03 2014-12-01 7.322 6,337,251 +25,349 2.42% 46,400,002
2014-12-02 2014-11-28 7.306 6,311,902 +36,439 2.41% 46,114,802
2014-12-01 2014-11-27 7.338 6,275,463 +37,390 2.39% 46,046,628
2014-11-28 2014-11-26 7.338 6,238,073 +79,533 2.38% 45,772,276
2014-11-27 2014-11-25 7.196 6,158,540 +337,458 2.35% 44,314,078
2014-11-26 2014-11-24 6.848 5,821,082 +162,868 2.22% 39,865,072
2014-11-25 2014-11-21 6.722 5,658,214 +136,884 2.16% 38,035,408
2014-11-24 2014-11-20 6.738 5,521,330 +190,118 2.11% 37,202,377
2014-11-21 2014-11-19 6.612 5,331,212 +136,884 2.03% 35,248,374
2014-11-20 2014-11-18 6.564 5,194,328 +63,056 1.98% 34,097,443
2014-11-19 2014-11-17 6.596 5,131,272 +46,579 1.96% 33,845,460
2014-11-18 2014-11-14 6.612 5,084,693 +54,183 1.94% 33,618,464
2014-11-17 2014-11-13 6.691 5,030,510 +307,991 1.92% 33,657,122
2014-11-14 2014-11-12 6.549 4,722,519 +50,698 1.80% 30,925,798
2014-11-13 2014-11-11 6.549 4,671,821 +143,538 1.78% 30,593,798
2014-11-12 2014-11-10 6.280 4,528,283 +85,553 1.73% 28,439,093
2014-11-10 2014-11-06 6.154 4,442,730 +44,361 1.69% 27,340,952
2014-11-06 2014-11-04 6.201 4,398,369 +44,361 1.68% 27,276,166
2014-11-05 2014-11-03 6.170 4,354,008 +44,361 1.66% 26,863,654
2014-11-04 2014-10-31 6.107 4,309,647 +19,011 1.64% 26,317,933
2014-11-03 2014-10-30 6.107 4,290,636 +44,361 1.64% 26,201,837
2014-10-31 2014-10-29 6.123 4,246,275 +153,995 1.62% 25,997,941
2014-10-27 2014-10-23 6.138 4,092,280 +317 1.56% 25,119,677
2014-10-24 2014-10-22 6.154 4,091,963 +8,239 1.56% 25,182,301
2014-10-23 2014-10-21 6.154 4,083,724 +12,674 1.56% 25,131,598
2014-10-22 2014-10-20 6.170 4,071,050 +8,872 1.55% 25,117,841
2014-10-15 2014-10-13 6.123 4,062,178 -12,674 1.55% 24,870,802
2014-10-09 2014-10-07 6.407 4,074,852 +44,361 1.55% 26,105,798
2014-10-07 2014-10-03 6.201 4,030,491 +10,139 1.54% 24,994,797
2014-10-06 2014-09-30 6.123 4,020,352 +19,012 1.53% 24,614,721
2014-10-03 2014-09-29 6.201 4,001,340 +19,012 1.53% 24,814,019
2014-09-30 2014-09-26 6.359 3,982,328 +12,674 1.52% 25,324,518
2014-09-26 2014-09-24 6.296 3,969,654 +31,686 1.51% 24,993,361
2014-09-25 2014-09-23 6.312 3,937,968 +25,033 1.50% 24,856,002
2014-09-24 2014-09-22 6.296 3,912,935 +25,665 1.49% 24,636,252
2014-09-23 2014-09-19 6.280 3,887,270 +12,675 1.48% 24,413,322
2014-09-22 2014-09-18 6.280 3,874,595 +25,349 1.48% 24,333,719
2014-09-19 2014-09-17 6.343 3,849,246 +25,349 1.47% 24,417,479
2014-09-18 2014-09-16 6.391 3,823,897 +25,349 1.46% 24,437,699
2014-09-17 2014-09-15 6.438 3,798,548 +12,674 1.45% 24,455,519
2014-09-16 2014-09-12 6.375 3,785,874 +44,361 1.44% 24,134,962
2014-09-15 2014-09-11 6.375 3,741,513 +33,904 1.43% 23,852,161
2014-09-12 2014-09-10 6.391 3,707,609 +6,338 1.41% 23,694,528
2014-09-11 2014-09-08 6.485 3,701,271 +16,793 1.41% 24,004,453
2014-09-10 2014-09-05 6.407 3,684,478 +12,675 1.41% 23,604,843
2014-09-08 2014-09-04 6.438 3,671,803 +56,085 1.40% 23,639,519
2014-09-05 2014-09-03 6.485 3,615,718 +82,384 1.38% 23,449,602
2014-09-04 2014-09-02 6.312 3,533,334 +57,035 1.35% 22,301,999
2014-08-27 2014-08-25 6.501 3,476,299 -634 1.33% 22,600,261
2014-08-19 2014-08-15 6.596 3,476,933 +88,722 1.33% 22,933,572
2014-08-18 2014-08-14 6.596 3,388,211 +33,904 1.29% 22,348,369
2014-08-15 2014-08-13 6.596 3,354,307 +12,675 1.28% 22,124,741
2014-08-14 2014-08-12 6.580 3,341,632 +27,567 1.27% 21,988,408
2014-08-13 2014-08-11 6.549 3,314,065 +114,070 1.26% 21,702,423
2014-08-12 2014-08-08 6.533 3,199,995 +12,675 1.22% 20,904,931
2014-08-08 2014-08-06 6.549 3,187,320 +12,674 1.22% 20,872,423
2014-08-07 2014-08-05 6.580 3,174,646 +96,010 1.21% 20,889,616
2014-08-06 2014-08-04 6.580 3,078,636 +201,841 1.17% 20,257,857
2014-08-05 2014-08-01 6.470 2,876,795 +40,242 1.10% 18,611,950
2014-08-04 2014-07-31 6.517 2,836,553 +57,035 1.08% 18,485,877
2014-08-01 2014-07-30 6.517 2,779,518 +31,686 1.06% 18,114,179
2014-07-31 2014-07-29 6.517 2,747,832 +83,018 1.05% 17,907,680
2014-07-30 2014-07-28 6.470 2,664,814 +44,361 1.02% 17,240,500
2014-07-29 2014-07-25 6.501 2,620,453 +44,361 1.00% 17,036,199
2014-07-28 2014-07-24 6.517 2,576,092 +50,698 0.98% 16,788,447
2014-07-25 2014-07-23 6.533 2,525,394 +55,767 0.96% 16,497,897
2014-07-24 2014-07-22 6.564 2,469,627 +52,916 0.94% 16,211,522
2014-07-23 2014-07-21 6.485 2,416,711 +75,097 0.92% 15,673,488
2014-07-22 2014-07-18 6.375 2,341,614 +41,826 0.89% 14,927,799
2014-07-21 2014-07-17 6.375 2,299,788 +29,785 0.88% 14,661,158
2014-07-18 2014-07-16 6.312 2,270,003 +1,901 0.87% 14,327,999
2014-07-16 2014-07-14 6.328 2,268,102 +31,686 0.87% 14,351,790
2014-07-15 2014-07-11 6.343 2,236,416 +95,059 0.85% 14,186,581
2014-07-11 2014-07-09 6.328 2,141,357 +32,637 0.82% 13,549,790
2014-07-10 2014-07-08 6.359 2,108,720 +106,782 0.80% 13,409,824
2014-07-09 2014-07-07 6.296 2,001,938 +19,012 0.76% 12,604,413
2014-07-08 2014-07-04 6.280 1,982,926 +126,745 0.76% 12,453,421
2014-07-07 2014-07-03 6.249 1,856,181 +7,288 0.71% 11,598,842
2014-07-04 2014-07-02 6.170 1,848,893 +81,434 0.71% 11,407,426
2014-06-17 2014-06-13 6.075 1,767,459 +8,238 0.67% 10,737,649
2014-06-05 2014-06-03 7.321 1,759,221 +83,255 0.67% 12,879,435
2014-06-03 2014-05-29 7.288 1,675,966 +102,634 0.67% 12,214,397
2014-05-27 2014-05-23 7.238 1,573,332 +60,374 0.63% 11,388,223
2014-05-26 2014-05-22 7.106 1,512,958 +27,168 0.61% 10,750,739
2014-05-16 2014-05-14 7.023 1,485,790 +30,187 0.59% 10,434,639
2014-05-15 2014-05-13 7.006 1,455,603 +24,149 0.58% 10,198,527
2014-05-14 2014-05-12 6.973 1,431,454 +32,300 0.57% 9,981,910
2014-05-13 2014-05-09 6.990 1,399,154 +7,245 0.56% 9,779,848
2014-05-12 2014-05-08 6.990 1,391,909 +9,056 0.56% 9,729,207
2014-05-09 2014-05-07 7.056 1,382,853 +15,093 0.55% 9,757,527
2014-04-30 2014-04-28 7.321 1,367,760 +6,037 0.55% 10,013,510
2014-04-24 2014-04-22 7.570 1,361,723 +6,038 0.55% 10,307,637
2014-04-23 2014-04-17 7.603 1,355,685 +18,112 0.54% 10,306,842
2014-04-22 2014-04-16 7.503 1,337,573 +120,747 0.54% 10,036,213
2014-04-17 2014-04-15 7.520 1,216,826 +138,858 0.49% 9,150,366
2014-04-16 2014-04-14 7.669 1,077,968 +108,673 0.43% 8,266,868
2014-04-15 2014-04-11 7.553 969,295 +110,785 0.39% 7,321,077
2014-04-14 2014-04-10 7.669 858,510 +324,809 0.34% 6,583,859
2014-04-11 2014-04-09 7.354 533,701 +12,075 0.21% 3,924,959
2014-04-09 2014-04-07 7.338 521,626 +36,224 0.21% 3,827,517
2014-04-08 2014-04-04 7.371 485,402 +24,149 0.19% 3,577,797
2014-03-31 2014-03-27 6.990 461,253 -8,452 0.18% 3,224,080
2014-03-20 2014-03-18 6.758 469,705 -7,245 0.19% 3,174,238
2014-03-06 2014-03-04 6.824 476,950 +906 0.19% 3,254,799
2014-03-05 2014-03-03 6.924 476,044 +24,451 0.19% 3,295,927
2014-02-17 2014-02-13 7.089 451,593 -12,075 0.18% 3,201,438
2014-02-12 2014-02-10 7.089 463,668 -11,471 0.19% 3,287,040
2014-01-29 2014-01-27 6.940 475,139 -70,939 0.19% 3,297,531
2014-01-28 2014-01-24 7.354 546,078 -7,546 0.22% 4,015,982
2014-01-27 2014-01-23 7.437 553,624 -18,112 0.22% 4,117,327
2014-01-24 2014-01-22 7.586 571,736 -24,150 0.23% 4,337,257
2014-01-22 2014-01-20 7.536 595,886 +7,245 0.24% 4,490,852
2014-01-20 2014-01-16 7.652 588,641 -7,245 0.24% 4,504,500
2014-01-14 2014-01-10 7.586 595,886 -12,074 0.24% 4,520,462
2014-01-13 2014-01-09 7.503 607,960 -31,998 0.24% 4,561,707
2014-01-08 2014-01-06 7.719 639,958 -6,038 0.26% 4,939,597
2014-01-03 2013-12-31 7.884 645,996 -18,112 0.26% 5,093,202
2013-12-17 2013-12-13 8.116 664,108 -9,056 0.27% 5,390,002
2013-12-05 2013-12-03 8.149 673,164 +108,672 0.27% 5,485,802
2013-12-03 2013-11-29 8.149 564,492 -188,365 0.23% 4,600,204
2013-12-02 2013-11-28 8.017 752,857 +135,539 0.30% 6,035,483
2013-11-12 2013-11-08 7.967 617,318 -24,753 0.25% 4,918,222
2013-11-07 2013-11-05 8.149 642,071 -18,112 0.26% 5,232,417
2013-11-04 2013-10-31 7.818 660,183 +24,753 0.26% 5,161,316
2013-11-01 2013-10-30 7.652 635,430 -181,121 0.25% 4,862,547
2013-10-31 2013-10-29 7.487 816,551 -215,835 0.33% 6,113,303
2013-10-28 2013-10-24 7.503 1,032,386 -50,110 0.41% 7,746,303
2013-10-25 2013-10-23 7.570 1,082,496 -206,779 0.43% 8,194,013
2013-10-23 2013-10-21 7.951 1,289,275 -90,560 0.52% 10,250,403
2013-10-22 2013-10-18 7.768 1,379,835 -228,815 0.55% 10,718,997
2013-10-21 2013-10-17 7.669 1,608,650 -30,187 0.64% 12,336,635
2013-10-17 2013-10-15 7.652 1,638,837 -90,560 0.66% 12,540,992
2013-10-16 2013-10-11 7.603 1,729,397 -12,678 0.69% 13,148,056
2013-10-15 2013-10-10 7.586 1,742,075 -84,523 0.70% 13,215,588
2013-10-11 2013-10-09 7.553 1,826,598 -24,149 0.73% 13,796,279
2013-10-08 2013-10-04 7.454 1,850,747 +4,528 0.74% 13,794,746
2013-09-30 2013-09-26 7.553 1,846,219 -90,561 0.74% 13,944,476
2013-09-25 2013-09-23 7.288 1,936,780 -138,859 0.78% 14,115,203
2013-09-10 2013-09-06 7.338 2,075,639 -102,634 0.83% 15,230,344
2013-09-05 2013-09-03 7.271 2,178,273 -8,151 0.87% 15,839,118
2013-09-04 2013-09-02 7.189 2,186,424 -12,074 0.88% 15,717,312
2013-09-03 2013-08-30 7.271 2,198,498 -362,241 0.88% 15,986,182
2013-09-02 2013-08-29 7.387 2,560,739 -180,818 1.03% 18,917,090
2013-08-29 2013-08-27 7.470 2,741,557 -310,924 1.10% 20,479,907
2013-08-28 2013-08-26 7.371 3,052,481 -163,008 1.22% 22,499,203
2013-08-27 2013-08-23 8.066 3,215,489 -6,037 1.29% 25,937,621
2013-08-23 2013-08-21 7.984 3,221,526 +30,187 1.29% 25,719,518
2013-08-22 2013-08-20 8.050 3,191,339 -6,038 1.28% 25,689,956
2013-08-16 2013-08-13 8.381 3,197,377 +27,168 1.28% 26,797,761
2013-08-15 2013-08-12 8.166 3,170,209 -128,897 1.27% 25,887,432
2013-08-13 2013-08-09 8.100 3,299,106 -109,578 1.32% 26,721,405
2013-08-09 2013-08-07 8.050 3,408,684 +211,307 1.37% 27,439,561
2013-08-07 2013-08-05 8.216 3,197,377 -126,482 1.28% 26,268,161
2013-08-06 2013-08-02 7.818 3,323,859 -30,187 1.33% 25,985,959
2013-07-26 2013-07-24 7.719 3,354,046 +18,112 1.34% 25,888,631
2013-07-25 2013-07-23 7.735 3,335,934 +18,112 1.34% 25,804,086
2013-07-22 2013-07-18 7.619 3,317,822 +12,980 1.33% 25,279,301
2013-07-19 2013-07-17 7.851 3,304,842 +30,187 1.32% 25,946,764
2013-07-18 2013-07-16 7.868 3,274,655 -75,467 1.31% 25,764,001
2013-07-17 2013-07-15 7.487 3,350,122 -60,373 1.34% 25,081,483
2013-07-15 2013-07-11 7.354 3,410,495 +8,150 1.37% 25,081,560
2013-07-12 2013-07-10 7.122 3,402,345 -16,300 1.36% 24,232,653
2013-07-11 2013-07-09 7.238 3,418,645 +6,037 1.37% 24,745,122
2013-07-10 2013-07-08 7.222 3,412,608 +60,373 1.37% 24,644,899
2013-07-09 2013-07-05 7.271 3,352,235 +58,563 1.34% 24,375,477
2013-07-08 2013-07-04 7.288 3,293,672 +30,186 1.32% 24,004,197
2013-07-05 2013-07-03 7.354 3,263,486 +60,374 1.31% 24,000,422
2013-07-03 2013-06-28 7.719 3,203,112 +6,339 1.28% 24,723,628
2013-06-28 2013-06-26 7.619 3,196,773 +12,075 1.28% 24,356,999
2013-06-27 2013-06-25 7.387 3,184,698 +6,037 1.28% 23,526,497
2013-06-26 2013-06-24 7.503 3,178,661 +38,639 1.27% 23,850,450
2013-06-25 2013-06-21 7.984 3,140,022 +37,130 1.26% 25,068,819
2013-06-24 2013-06-20 8.083 3,102,892 -12,679 1.24% 25,080,757
2013-06-20 2013-06-18 8.149 3,115,571 +12,075 1.25% 25,389,661
2013-06-19 2013-06-17 7.884 3,103,496 +60,373 1.24% 24,468,779
2013-06-18 2013-06-14 7.801 3,043,123 +60,374 1.22% 23,740,757
2013-06-17 2013-06-13 8.083 2,982,749 +183,233 1.19% 24,109,638
2013-06-14 2013-06-11 7.835 2,799,516 -72,448 1.12% 21,933,011
2013-06-13 2013-06-10 7.669 2,871,964 -30,187 1.15% 22,024,910
2013-06-11 2013-06-07 7.536 2,902,151 +299,452 1.16% 21,871,852
2013-06-10 2013-06-06 8.017 2,602,699 +51,016 1.04% 20,865,244
2013-06-07 2013-06-05 8.365 2,551,683 +604 1.02% 21,343,825
2013-06-05 2013-06-03 8.596 2,551,079 -2,415 1.02% 21,930,343
2013-06-04 2013-05-31 8.365 2,553,494 +9,056 1.02% 21,358,973
2013-06-03 2013-05-30 8.365 2,544,438 +89,352 1.02% 21,283,223
2013-05-31 2013-05-29 8.996 2,455,086 +12,075 0.98% 22,086,495
2013-05-30 2013-05-28 9.252 2,443,011 +116,207 0.98% 22,603,422
2013-05-29 2013-05-27 9.252 2,326,804 -2,050 0.96% 21,528,242
2013-05-28 2013-05-24 8.621 2,328,854 -8,787 0.96% 20,076,274
2013-05-27 2013-05-23 8.484 2,337,641 -25,775 0.96% 19,832,784
2013-05-24 2013-05-22 8.706 2,363,416 -10,252 0.98% 20,575,947
2013-05-23 2013-05-21 8.723 2,373,668 -32,219 0.98% 20,705,721
2013-05-22 2013-05-20 8.843 2,405,887 -46,571 0.99% 21,274,260
2013-05-21 2013-05-16 8.808 2,452,458 -62,095 1.01% 21,602,338
2013-05-20 2013-05-15 8.587 2,514,553 +125,361 1.04% 21,591,273
2013-05-16 2013-05-14 8.330 2,389,192 +25,190 0.99% 19,903,083
2013-05-15 2013-05-13 8.211 2,364,002 -59,166 0.98% 19,410,754
2013-05-14 2013-05-10 8.211 2,423,168 +132,977 1.00% 19,896,564
2013-05-13 2013-05-09 7.494 2,290,191 +9,373 0.95% 17,162,704
2013-05-10 2013-05-08 7.426 2,280,818 -2,929 0.94% 16,936,722
2013-05-08 2013-05-06 7.426 2,283,747 +79,083 0.94% 16,958,472
2013-05-07 2013-05-03 7.340 2,204,664 +17,574 0.91% 16,183,049
2013-05-06 2013-05-02 7.289 2,187,090 +17,574 0.90% 15,942,044
2013-05-03 2013-04-30 7.272 2,169,516 -2,636 0.90% 15,776,910
2013-04-29 2013-04-25 7.255 2,172,152 -57,409 0.90% 15,758,999
2013-04-26 2013-04-24 7.340 2,229,561 -12,009 0.92% 16,365,802
2013-04-25 2013-04-23 7.392 2,241,570 -13,180 0.93% 16,568,748
2013-04-24 2013-04-22 7.426 2,254,750 +142,642 0.93% 16,743,149
2013-04-23 2013-04-19 7.204 2,112,108 +10,545 0.87% 15,215,214
2013-04-22 2013-04-18 7.255 2,101,563 -16,110 0.87% 15,246,874
2013-04-19 2013-04-17 7.170 2,117,673 -29,876 0.87% 15,183,003
2013-04-18 2013-04-16 7.289 2,147,549 +11,717 0.89% 15,653,824
2013-04-17 2013-04-15 7.221 2,135,832 +4,686 0.88% 15,422,577
2013-04-15 2013-04-11 7.306 2,131,146 -2,929 0.88% 15,570,640
2013-04-12 2013-04-10 7.221 2,134,075 +10,837 0.88% 15,409,890
2013-04-05 2013-04-02 7.306 2,123,238 -5,858 0.88% 15,512,862
2013-04-03 2013-03-28 7.375 2,129,096 +58,580 0.88% 15,701,042
2013-04-02 2013-03-27 7.221 2,070,516 +227,291 0.85% 14,950,938
2013-03-28 2013-03-26 7.289 1,843,225 +191,558 0.76% 13,435,558
2013-03-26 2013-03-22 7.443 1,651,667 +365,833 0.68% 12,293,016
2013-03-25 2013-03-21 7.204 1,285,834 +139,713 0.53% 9,262,897
2013-03-22 2013-03-20 7.255 1,146,121 +4,101 0.47% 8,315,127
2013-03-21 2013-03-19 6.862 1,142,020 +203,273 0.47% 7,836,989
2013-03-20 2013-03-18 6.965 938,747 +291,436 0.39% 6,538,200
2013-03-19 2013-03-15 7.545 647,311 +1,758 0.27% 4,884,102
2013-03-15 2013-03-13 7.033 645,553 +29,290 0.27% 4,540,238
2013-03-14 2013-03-12 7.357 616,263 +35,441 0.25% 4,534,118
2013-03-13 2013-03-11 7.494 580,822 -13,474 0.24% 4,352,683
2013-03-11 2013-03-07 7.818 594,296 -58,580 0.25% 4,646,413
2013-03-08 2013-03-06 7.938 652,876 -18,745 0.27% 5,182,426
2013-03-06 2013-03-04 7.477 671,621 -158,167 0.28% 5,021,666
2013-03-04 2013-02-28 6.897 829,788 -45,107 0.34% 5,722,661
2013-02-28 2013-02-26 6.845 874,895 +158,753 0.36% 5,988,938
2013-02-27 2013-02-25 7.067 716,142 +11,716 0.30% 5,061,147
2013-02-26 2013-02-22 7.050 704,426 +4,686 0.29% 4,966,322
2013-02-21 2013-02-19 6.862 699,740 +34,855 0.29% 4,801,890
2013-02-20 2013-02-18 7.016 664,885 +11,716 0.27% 4,664,852
2013-02-18 2013-02-14 7.101 653,169 -17,574 0.27% 4,638,402
2013-02-14 2013-02-07 6.914 670,743 +29,290 0.28% 4,637,252
2013-02-07 2013-02-05 6.828 641,453 +35,441 0.26% 4,380,002
2013-02-06 2013-02-04 6.965 606,012 -41,006 0.25% 4,220,762
2013-02-05 2013-02-01 6.811 647,018 +29,290 0.27% 4,406,956
2013-02-04 2013-01-31 6.623 617,728 -35,148 0.25% 4,091,462
2013-01-30 2013-01-28 6.948 652,876 +35,148 0.27% 4,536,016
2013-01-29 2013-01-25 6.692 617,728 -48,621 0.25% 4,133,642
2013-01-25 2013-01-23 6.897 666,349 -2,343 0.28% 4,595,498
2013-01-24 2013-01-22 7.067 668,692 +2,929 0.28% 4,725,807
2013-01-21 2013-01-17 6.794 665,763 -19,332 0.27% 4,523,267
2013-01-18 2013-01-16 6.931 685,095 +2,929 0.28% 4,748,171
2013-01-17 2013-01-15 7.033 682,166 +2,929 0.28% 4,797,741
2013-01-16 2013-01-14 7.221 679,237 -238,714 0.28% 4,904,686
2013-01-15 2013-01-11 5.906 917,951 -280,013 0.38% 5,421,820
2013-01-14 2013-01-10 5.838 1,197,964 -20,503 0.49% 6,993,899
2013-01-11 2013-01-09 5.514 1,218,467 -212,060 0.50% 6,718,399
2013-01-10 2013-01-08 5.463 1,430,527 -429,100 0.59% 7,814,398
2013-01-09 2013-01-07 5.531 1,859,627 +738,110 0.77% 10,285,380
2013-01-08 2013-01-04 5.394 1,121,517 +2,929 0.46% 6,049,820
2013-01-07 2013-01-03 5.480 1,118,588 +23,432 0.46% 6,129,495
2013-01-03 2012-12-31 5.189 1,095,156 -135,613 0.45% 5,683,280
2013-01-02 2012-12-27 5.019 1,230,769 +138,542 0.51% 6,176,940
2012-12-28 2012-12-24 5.002 1,092,227 +29,290 0.45% 5,462,985
2012-12-27 2012-12-20 4.985 1,062,937 +24,604 0.44% 5,298,340
2012-12-20 2012-12-18 4.933 1,038,333 +28,411 0.43% 5,122,524
2012-12-19 2012-12-17 4.916 1,009,922 +32,219 0.42% 4,965,121
2012-12-18 2012-12-14 4.968 977,703 +68,539 0.40% 4,856,791
2012-12-17 2012-12-13 4.831 909,164 -4,979 0.38% 4,392,160
2012-12-13 2012-12-11 4.797 914,143 +9,958 0.38% 4,385,003
2012-12-12 2012-12-10 4.848 904,185 +1,172 0.37% 4,383,541
2012-12-04 2012-11-30 4.780 903,013 -23,432 0.37% 4,316,200
2012-11-26 2012-11-22 4.780 926,445 -586 0.38% 4,428,199
2012-11-16 2012-11-14 4.899 927,031 -13,180 0.38% 4,541,775
2012-11-15 2012-11-13 4.831 940,211 -41,300 0.39% 4,542,148
2012-11-08 2012-11-06 5.002 981,511 +87,871 0.41% 4,909,217
2012-11-07 2012-11-05 5.019 893,640 +23,432 0.37% 4,484,969
2012-11-02 2012-10-31 5.172 870,208 +9,080 0.36% 4,501,064
2012-10-29 2012-10-25 5.326 861,128 +111,302 0.36% 4,586,398
2012-10-26 2012-10-24 5.531 749,826 +5,858 0.31% 4,147,200
2012-10-24 2012-10-19 5.326 743,968 +55,358 0.31% 3,962,400
2012-10-22 2012-10-18 5.411 688,610 -36,905 0.28% 3,726,336
2012-10-19 2012-10-17 5.394 725,515 -6,444 0.30% 3,913,659
2012-10-18 2012-10-16 5.428 731,959 -38,663 0.30% 3,973,410
2012-10-17 2012-10-15 5.309 770,622 -137,663 0.32% 4,091,205
2012-10-16 2012-10-12 5.224 908,285 +88,456 0.37% 4,744,528
2012-10-15 2012-10-11 5.224 819,829 +207,666 0.34% 4,282,469
2012-10-12 2012-10-10 5.138 612,163 +37,785 0.25% 3,145,452
2012-10-11 2012-10-09 5.207 574,378 -4,101 0.24% 2,990,523
2012-09-21 2012-09-19 5.019 578,479 +4,101 0.24% 2,903,250
2012-09-11 2012-09-07 4.763 574,378 -29,291 0.24% 2,735,593
2012-08-15 2012-08-13 4.933 603,669 -17,574 0.25% 2,978,147
2012-08-14 2012-08-10 4.968 621,243 +11,716 0.26% 3,086,057
2012-08-13 2012-08-09 5.019 609,527 +5,858 0.25% 3,059,072
2012-06-07 2012-06-05 5.452 603,669 +13,894 0.25% 3,290,905
2012-04-27 2012-04-25 6.622 589,775 -286 0.25% 3,905,597
2012-04-12 2012-04-10 6.867 590,061 -572 0.25% 4,051,831
2012-04-10 2012-04-03 6.884 590,633 -3,434 0.25% 4,066,079
2012-04-05 2012-04-02 6.867 594,067 +572 0.25% 4,079,339
2012-03-30 2012-03-28 6.727 593,495 -54,370 0.25% 3,992,452
2012-03-28 2012-03-26 6.570 647,865 -51,509 0.27% 4,256,320
2012-03-23 2012-03-21 7.601 699,374 -6,295 0.30% 5,315,702
2012-03-22 2012-03-20 7.496 705,669 -10,874 0.30% 5,289,568
2012-03-21 2012-03-19 7.286 716,543 +50,078 0.30% 5,220,837
2012-03-20 2012-03-16 7.828 666,465 -40,063 0.28% 5,216,957
2012-03-19 2012-03-15 8.195 706,528 -17,169 0.30% 5,789,807
2012-03-16 2012-03-14 8.369 723,697 -11,447 0.31% 6,056,952
2012-03-13 2012-03-09 8.457 735,144 -1,144 0.31% 6,216,982
2012-03-09 2012-03-07 8.282 736,288 -17,456 0.31% 6,098,007
2012-03-08 2012-03-06 8.666 753,744 -54,943 0.32% 6,532,319
2012-03-07 2012-03-05 8.579 808,687 -6,009 0.34% 6,937,833
2012-03-05 2012-03-01 8.439 814,696 -22,893 0.34% 6,875,505
2012-02-29 2012-02-27 8.230 837,589 -572 0.35% 6,893,087
2012-02-24 2012-02-22 8.230 838,161 +30,333 0.35% 6,897,794
2012-02-20 2012-02-16 7.671 807,828 -14,022 0.34% 6,196,483
2012-02-17 2012-02-15 7.688 821,850 +15,739 0.35% 6,318,400
2012-02-14 2012-02-10 7.583 806,111 -8,585 0.34% 6,112,888
2012-02-13 2012-02-09 7.828 814,696 +35,198 0.34% 6,377,280
2012-02-09 2012-02-07 7.408 779,498 -15,167 0.33% 5,774,877
2012-02-08 2012-02-06 7.304 794,665 +9,157 0.34% 5,803,931
2012-02-07 2012-02-03 7.408 785,508 -17,169 0.33% 5,819,402
2012-02-06 2012-02-02 7.164 802,677 +17,169 0.34% 5,750,247
2012-02-03 2012-02-01 6.972 785,508 -11,446 0.33% 5,476,276
2012-02-02 2012-01-31 6.972 796,954 +9,729 0.34% 5,556,074
2012-01-27 2012-01-20 7.076 787,225 +11,447 0.33% 5,570,777
2012-01-26 2012-01-19 7.094 775,778 -10,874 0.33% 5,503,327
2012-01-17 2012-01-13 6.814 786,652 +11,446 0.33% 5,360,547
2012-01-05 2012-01-03 6.779 775,206 -572 0.33% 5,255,460
2011-12-21 2011-12-19 6.640 775,778 -6,010 0.33% 5,150,898
2011-12-19 2011-12-15 7.216 781,788 -10,874 0.33% 5,641,582
2011-12-15 2011-12-13 7.269 792,662 -6,868 0.33% 5,761,602
2011-12-14 2011-12-12 7.496 799,530 -3,434 0.34% 5,993,133
2011-12-13 2011-12-09 7.583 802,964 +9,730 0.34% 6,089,024
2011-12-12 2011-12-08 7.723 793,234 +9,157 0.34% 6,126,119
2011-12-09 2011-12-07 7.723 784,077 +8,585 0.33% 6,055,400
2011-12-06 2011-12-02 7.636 775,492 +2,289 0.33% 5,921,348
2011-12-05 2011-12-01 7.548 773,203 +22,893 0.33% 5,836,321
2011-12-02 2011-11-30 7.216 750,310 +2,289 0.32% 5,414,429
2011-12-01 2011-11-29 7.164 748,021 +28,616 0.32% 5,358,701
2011-11-18 2011-11-16 7.304 719,405 -10,302 0.30% 5,254,260
2011-11-17 2011-11-15 7.426 729,707 +573 0.31% 5,418,752
2011-11-16 2011-11-14 7.374 729,134 +9,729 0.31% 5,376,277
2011-11-15 2011-11-11 7.391 719,405 -19,745 0.30% 5,317,110
2011-11-14 2011-11-10 7.094 739,150 -286 0.31% 5,243,490
2011-11-11 2011-11-09 7.496 739,436 +9,729 0.31% 5,542,679
2011-11-10 2011-11-08 7.461 729,707 +21,462 0.31% 5,444,252
2011-11-09 2011-11-07 7.636 708,245 +5,723 0.30% 5,407,877
2011-11-08 2011-11-04 7.636 702,522 +4,007 0.30% 5,364,179
2011-11-02 2011-10-31 7.513 698,515 -7,154 0.30% 5,248,148
2011-11-01 2011-10-28 7.496 705,669 -28,330 0.30% 5,289,568
2011-10-31 2011-10-27 7.548 733,999 -11,733 0.31% 5,540,399
2011-10-27 2011-10-25 7.181 745,732 -17,169 0.32% 5,355,333
2011-10-26 2011-10-24 7.042 762,901 +1,431 0.32% 5,371,989
2011-10-25 2011-10-21 6.692 761,470 -29,761 0.32% 5,095,812
2011-10-24 2011-10-20 6.657 791,231 -11,446 0.33% 5,267,325
2011-10-20 2011-10-18 6.937 802,677 +34,053 0.34% 5,567,923
2011-10-19 2011-10-17 7.374 768,624 +17,455 0.32% 5,667,457
2011-10-18 2011-10-14 7.269 751,169 +12,019 0.32% 5,460,003
2011-10-17 2011-10-13 7.374 739,150 -4,292 0.31% 5,450,130
2011-10-14 2011-10-12 7.111 743,442 -22,321 0.31% 5,286,928
2011-10-13 2011-10-11 7.111 765,763 -22,606 0.32% 5,445,662
2011-10-12 2011-10-10 7.024 788,369 +17,169 0.33% 5,537,547
2011-10-11 2011-10-07 6.902 771,200 -2,289 0.33% 5,322,626
2011-10-06 2011-10-03 6.587 773,489 +2,289 0.33% 5,095,154
2011-10-03 2011-09-28 6.447 771,200 +11,447 0.33% 4,972,276
2011-09-27 2011-09-23 6.622 759,753 +1,144 0.32% 5,031,222
2011-09-26 2011-09-22 6.692 758,609 -4,578 0.32% 5,076,666
2011-09-23 2011-09-21 6.744 763,187 +12,018 0.32% 5,147,308
2011-09-22 2011-09-20 6.675 751,169 +5,724 0.32% 5,013,752
2011-09-19 2011-09-15 6.902 745,445 -18,315 0.31% 5,144,872
2011-09-16 2011-09-14 6.902 763,760 -4,292 0.32% 5,271,277
2011-09-15 2011-09-12 7.042 768,052 +4,865 0.32% 5,408,260
2011-09-09 2011-09-07 7.216 763,187 +4,292 0.32% 5,507,352
2011-09-07 2011-09-05 7.216 758,895 +572 0.32% 5,476,380
2011-09-06 2011-09-02 7.304 758,323 -12,591 0.32% 5,538,503
2011-09-05 2011-09-01 7.251 770,914 +16,884 0.33% 5,590,053
2011-09-02 2011-08-31 7.216 754,030 +12,591 0.32% 5,441,273
2011-08-31 2011-08-29 7.076 741,439 +13,163 0.31% 5,246,773
2011-08-26 2011-08-24 7.234 728,276 +1,431 0.31% 5,268,151
2011-08-25 2011-08-23 7.286 726,845 +8,585 0.31% 5,295,899
2011-08-24 2011-08-22 7.234 718,260 +48,933 0.30% 5,195,698
2011-08-23 2011-08-19 8.020 669,327 +1,431 0.28% 5,368,005
2011-08-18 2011-08-16 8.527 667,896 -2,862 0.28% 5,694,958
2011-08-16 2011-08-12 7.845 670,758 +5,723 0.28% 5,262,281
2011-08-15 2011-08-11 7.793 665,035 +2,862 0.28% 5,182,523
2011-08-12 2011-08-10 7.950 662,173 -4,579 0.28% 5,264,350
2011-08-11 2011-08-09 7.688 666,752 +1,717 0.28% 5,126,003
2011-08-10 2011-08-08 8.142 665,035 -5,151 0.28% 5,414,923
2011-08-09 2011-08-05 8.579 670,186 +7,727 0.28% 5,749,614
2011-08-08 2011-08-04 9.016 662,459 -6,868 0.28% 5,972,698
2011-08-05 2011-08-03 9.121 669,327 -34,339 0.28% 6,104,790
2011-07-22 2011-07-20 9.697 703,666 +14,308 0.30% 6,823,723
2011-07-19 2011-07-15 9.593 689,358 +5,437 0.29% 6,612,703
2011-07-15 2011-07-13 9.610 683,921 +3,148 0.29% 6,572,498
2011-07-14 2011-07-12 9.435 680,773 -18,315 0.29% 6,423,296
2011-07-11 2011-07-07 10.204 699,088 +5,724 0.30% 7,133,564
2011-07-08 2011-07-06 10.134 693,364 -1,431 0.29% 7,026,696
2011-07-06 2011-07-04 10.449 694,795 +9,443 0.29% 7,259,718
2011-07-05 2011-06-30 10.222 685,352 +24,037 0.29% 7,005,375
2011-07-04 2011-06-29 9.907 661,315 +17,170 0.28% 6,551,689
2011-06-30 2011-06-28 9.680 644,145 +13,163 0.27% 6,235,270
2011-06-28 2011-06-24 9.575 630,982 +18,315 0.27% 6,041,703
2011-06-27 2011-06-23 9.383 612,667 +4,578 0.26% 5,748,581
2011-06-23 2011-06-21 9.418 608,089 -4,578 0.26% 5,726,876
2011-06-22 2011-06-20 8.981 612,667 -29,475 0.26% 5,502,366
2011-06-21 2011-06-17 9.016 642,142 -48,361 0.27% 5,789,521
2011-06-17 2011-06-15 10.222 690,503 +2,003 0.29% 7,058,027
2011-06-16 2011-06-14 10.204 688,500 -3,720 0.29% 7,025,523
2011-06-15 2011-06-13 10.187 692,220 +4,006 0.29% 7,051,387
2011-06-13 2011-06-09 10.064 688,214 +2,290 0.29% 6,926,404
2011-06-10 2011-06-08 10.152 685,924 -36,343 0.29% 6,963,282
2011-06-07 2011-06-02 10.606 722,267 -5,723 0.31% 7,660,345
2011-06-03 2011-06-01 10.920 727,990 +99,011 0.31% 7,950,003
2011-06-02 2011-05-31 10.326 628,979 +5,724 0.27% 6,495,095
2011-05-30 2011-05-26 10.117 623,255 +5,723 0.26% 6,305,306
2011-05-27 2011-05-25 9.942 617,532 +5,723 0.26% 6,139,508
2011-05-26 2011-05-24 10.204 611,809 +14,308 0.26% 6,242,960
2011-05-25 2011-05-23 10.519 597,501 -114,464 0.25% 6,284,880
2011-05-24 2011-05-20 10.711 711,965 +32,622 0.30% 7,625,722
2011-05-12 2011-05-09 12.021 679,343 -8,584 0.29% 8,166,565
2011-05-11 2011-05-06 12.144 687,927 -2,862 0.29% 8,353,895
2011-05-09 2011-05-05 12.074 690,789 -11,446 0.29% 8,340,370
2011-05-06 2011-05-04 11.742 702,235 -11,447 0.30% 8,245,436
2011-05-05 2011-05-03 11.899 713,682 +16,597 0.30% 8,492,073
2011-05-04 2011-04-29 12.231 697,085 +4,579 0.29% 8,526,006
2011-05-03 2011-04-28 12.458 692,506 +26,899 0.29% 8,627,301
2011-04-29 2011-04-27 12.388 665,607 +4,579 0.28% 8,245,670
2011-04-28 2011-04-26 12.738 661,028 -29,761 0.28% 8,419,945
2011-04-27 2011-04-21 13.070 690,789 -14,880 0.29% 9,028,360
2011-04-26 2011-04-20 13.454 705,669 -11,447 0.30% 9,494,096
2011-04-21 2011-04-19 15.509 717,116 +1,717 0.30% 11,121,531
2011-04-20 2011-04-18 15.453 715,399 +68,412 0.30% 11,054,897
2011-04-19 2011-04-15 15.471 646,987 +17,167 0.29% 10,009,802
2011-04-18 2011-04-14 15.099 629,820 +87,982 0.28% 9,509,404
2011-04-15 2011-04-13 14.968 541,838 +53,647 0.24% 8,110,298
2011-04-14 2011-04-12 14.856 488,191 -21,459 0.22% 7,252,704
2011-04-13 2011-04-11 15.005 509,650 +10,730 0.23% 7,647,505
2011-04-12 2011-04-08 14.949 498,920 +36,480 0.22% 7,458,597
2011-04-11 2011-04-07 14.744 462,440 +10,729 0.21% 6,818,419
2011-04-08 2011-04-06 14.558 451,711 +23,873 0.20% 6,576,026
2011-04-07 2011-04-04 14.726 427,838 +27,897 0.19% 6,300,257
2011-04-06 2011-04-01 14.670 399,941 +26,019 0.18% 5,867,087
2011-04-04 2011-03-31 14.390 373,922 +16,631 0.17% 5,380,841
2011-04-01 2011-03-30 14.372 357,291 +6,974 0.16% 5,134,856
2011-03-30 2011-03-28 15.210 350,317 +2,146 0.16% 5,328,478
2011-03-29 2011-03-25 15.658 348,171 +3,219 0.16% 5,451,597
2011-03-28 2011-03-24 16.217 344,952 +10,193 0.16% 5,594,094
2011-03-25 2011-03-23 16.273 334,759 +5,364 0.15% 5,447,514
2011-03-24 2011-03-22 16.459 329,395 +16,363 0.15% 5,421,626
2011-03-23 2011-03-21 16.590 313,032 -37,553 0.14% 5,193,147
2011-03-14 2011-03-10 15.844 350,585 +32,188 0.16% 5,554,745
2011-03-09 2011-03-07 15.248 318,397 -8,047 0.14% 4,854,831
2011-03-08 2011-03-04 14.931 326,444 -5,365 0.15% 4,874,084
2011-03-04 2011-03-02 13.962 331,809 -5,365 0.15% 4,632,568
2011-02-25 2011-02-23 12.955 337,174 -10,729 0.15% 4,368,081
2011-02-18 2011-02-16 13.179 347,903 +7,779 0.16% 4,584,895
2011-02-17 2011-02-15 13.104 340,124 +11,802 0.15% 4,457,018
2011-02-01 2011-01-28 13.868 328,322 -1,341 0.15% 4,553,284
2011-01-27 2011-01-25 13.794 329,663 -21,459 0.15% 4,547,302
2011-01-26 2011-01-24 13.533 351,122 -7,510 0.16% 4,751,672
2011-01-24 2011-01-20 14.148 358,632 -2,683 0.16% 5,073,909
2011-01-18 2011-01-14 14.428 361,315 -2,682 0.16% 5,212,893
2011-01-17 2011-01-13 14.409 363,997 -5,365 0.16% 5,244,802
2011-01-13 2011-01-11 14.819 369,362 -34,871 0.17% 5,473,576
2011-01-07 2011-01-05 14.856 404,233 -5,364 0.18% 6,005,400
2011-01-06 2011-01-04 14.539 409,597 -8,316 0.18% 5,955,294
2011-01-04 2010-12-31 14.614 417,913 +5,365 0.19% 6,107,364
2011-01-03 2010-12-29 14.409 412,548 -24,141 0.19% 5,944,370
2010-12-30 2010-12-28 13.962 436,689 -5,365 0.20% 6,096,856
2010-12-29 2010-12-24 14.092 442,054 -12,339 0.20% 6,229,439
2010-12-23 2010-12-21 14.073 454,393 -47,210 0.20% 6,394,851
2010-12-22 2010-12-20 12.489 501,603 -5,364 0.23% 6,264,505
2010-12-21 2010-12-17 12.657 506,967 +7,242 0.23% 6,416,546
2010-12-20 2010-12-16 12.508 499,725 +4,828 0.23% 6,250,366
2010-12-13 2010-12-09 12.209 494,897 -7,510 0.22% 6,042,379
2010-12-07 2010-12-03 12.396 502,407 -53,648 0.23% 6,227,721
2010-12-02 2010-11-30 11.837 556,055 -5,364 0.25% 6,581,779
2010-12-01 2010-11-29 11.706 561,419 -2,683 0.25% 6,572,016
2010-11-19 2010-11-17 11.576 564,102 -5,364 0.25% 6,529,818
2010-11-16 2010-11-12 11.837 569,466 +1,072 0.26% 6,740,519
2010-11-12 2010-11-10 12.396 568,394 -3,755 0.26% 7,045,681
2010-11-11 2010-11-09 12.564 572,149 -5,365 0.26% 7,188,212
2010-11-10 2010-11-08 12.675 577,514 +13,412 0.26% 7,320,205
2010-11-04 2010-11-02 11.576 564,102 -21,459 0.25% 6,529,818
2010-11-03 2010-11-01 11.501 585,561 -35,675 0.26% 6,734,559
2010-10-28 2010-10-26 11.669 621,236 +5,365 0.28% 7,249,078
2010-10-27 2010-10-25 11.837 615,871 +20,117 0.28% 7,289,795
2010-10-19 2010-10-15 11.482 595,754 +27,092 0.27% 6,840,684
2010-10-18 2010-10-14 11.464 568,662 +537 0.26% 6,519,003
2010-10-14 2010-10-12 11.576 568,125 -26,824 0.26% 6,576,387
2010-10-12 2010-10-08 11.520 594,949 -68,669 0.27% 6,853,620
2010-10-11 2010-10-07 11.837 663,618 -72,692 0.30% 7,854,955
2010-10-08 2010-10-06 12.023 736,310 -10,729 0.33% 8,852,629
2010-10-06 2010-10-04 12.228 747,039 -10,730 0.34% 9,134,798
2010-10-05 2010-09-30 11.855 757,769 -83,689 0.34% 8,983,504
2010-10-04 2010-09-29 12.023 841,458 -7,511 0.38% 10,116,819
2010-09-30 2010-09-28 11.687 848,969 -23,605 0.38% 9,922,274
2010-09-29 2010-09-27 11.445 872,574 -8,584 0.39% 9,986,711
2010-09-27 2010-09-22 11.408 881,158 -53,110 0.40% 10,052,106
2010-09-24 2010-09-21 11.315 934,268 +5,364 0.42% 10,570,901
2010-09-21 2010-09-17 11.464 928,904 +4,829 0.42% 10,648,729
2010-09-20 2010-09-16 11.277 924,075 -10,730 0.42% 10,421,121
2010-09-16 2010-09-14 11.445 934,805 -33,261 0.42% 10,698,952
2010-09-15 2010-09-13 11.315 968,066 -39,163 0.44% 10,953,313
2010-09-14 2010-09-10 10.960 1,007,229 +21,459 0.45% 11,039,703
2010-09-13 2010-09-09 10.867 985,770 -26,823 0.44% 10,712,627
2010-09-09 2010-09-07 10.830 1,012,593 +29,774 0.46% 10,966,370
2010-09-08 2010-09-06 10.923 982,819 +35,944 0.44% 10,735,518
2010-09-07 2010-09-03 10.383 946,875 -10,730 0.43% 9,831,045
2010-09-03 2010-09-01 9.767 957,605 +10,998 0.43% 9,353,400
2010-09-02 2010-08-31 9.507 946,607 -8,316 0.43% 8,998,948
2010-09-01 2010-08-30 9.656 954,923 +11,803 0.43% 9,220,404
2010-08-31 2010-08-27 9.544 943,120 +5,365 0.43% 9,000,958
2010-08-30 2010-08-26 9.749 937,755 -269 0.42% 9,142,036
2010-08-25 2010-08-23 10.457 938,024 -156,382 0.42% 9,809,088
2010-08-24 2010-08-20 10.905 1,094,406 -9,120 0.49% 11,934,004
2010-08-20 2010-08-18 10.439 1,103,526 -142,165 0.50% 11,519,203
2010-08-18 2010-08-16 9.507 1,245,691 -33,262 0.56% 11,842,198
2010-08-17 2010-08-13 9.730 1,278,953 +86,104 0.58% 12,444,485
2010-08-16 2010-08-12 9.991 1,192,849 -24,677 0.54% 11,917,965
2010-08-10 2010-08-06 10.476 1,217,526 +4,291 0.55% 12,754,587
2010-08-09 2010-08-05 10.084 1,213,235 -1,877 0.55% 12,234,720
2010-08-06 2010-08-04 10.140 1,215,112 +1,073 0.55% 12,321,598
2010-08-05 2010-08-03 10.010 1,214,039 -10,193 0.55% 12,152,308
2010-08-04 2010-08-02 10.233 1,224,232 -9,657 0.55% 12,528,178
2010-07-30 2010-07-28 10.066 1,233,889 +13,949 0.56% 12,420,003
2010-07-29 2010-07-27 9.674 1,219,940 +16,094 0.55% 11,802,056
2010-07-28 2010-07-26 9.544 1,203,846 -4,292 0.54% 11,489,278
2010-07-27 2010-07-23 9.208 1,208,138 +64,377 0.54% 11,124,880
2010-07-26 2010-07-22 9.152 1,143,761 +24,141 0.52% 10,468,118
2010-07-23 2010-07-21 8.947 1,119,620 -40,772 0.50% 10,017,601
2010-07-14 2010-07-12 8.798 1,160,392 +1,878 0.52% 10,209,361
2010-07-13 2010-07-09 8.798 1,158,514 -10,730 0.52% 10,192,838
2010-07-12 2010-07-08 8.724 1,169,244 -6,706 0.53% 10,200,063
2010-07-08 2010-07-06 8.630 1,175,950 +7,243 0.53% 10,148,963
2010-07-07 2010-07-05 8.575 1,168,707 +26,823 0.53% 10,021,098
2010-07-06 2010-07-02 8.668 1,141,884 +56,062 0.51% 9,897,529
2010-06-29 2010-06-25 9.134 1,085,822 +112,659 0.49% 9,917,599
2010-06-25 2010-06-23 9.041 973,163 -354,072 0.44% 8,797,903
2010-06-24 2010-06-22 9.078 1,327,235 -238,999 0.60% 12,048,379
2010-06-23 2010-06-21 9.320 1,566,234 +14,217 0.71% 14,597,500
2010-06-22 2010-06-18 9.264 1,552,017 -38,627 0.70% 14,378,206
2010-06-21 2010-06-17 8.873 1,590,644 +29,507 0.72% 14,113,404
2010-06-18 2010-06-15 8.724 1,561,137 -21,459 0.70% 13,618,796
2010-06-17 2010-06-14 8.593 1,582,596 -44,528 0.71% 13,599,496
2010-06-15 2010-06-11 8.444 1,627,124 -20,922 0.73% 13,739,492
2010-06-14 2010-06-10 8.463 1,648,046 +81,007 0.74% 13,946,878
2010-06-11 2010-06-09 8.649 1,567,039 +21,459 0.71% 13,553,443
2010-06-10 2010-06-08 8.761 1,545,580 +10,730 0.70% 13,540,702
2010-06-09 2010-06-07 8.761 1,534,850 +10,729 0.69% 13,446,697
2010-06-07 2010-06-03 8.854 1,524,121 -16,094 0.69% 13,494,751
2010-06-04 2010-06-02 8.761 1,540,215 -21,459 0.69% 13,493,700
2010-06-03 2010-06-01 8.910 1,561,674 -21,459 0.70% 13,914,580
2010-06-02 2010-05-31 9.115 1,583,133 +48,283 0.71% 14,430,391
2010-06-01 2010-05-28 9.003 1,534,850 -8,047 0.69% 13,818,627
2010-05-31 2010-05-27 8.705 1,542,897 +3,487 0.70% 13,430,916
2010-05-28 2010-05-26 8.519 1,539,410 +9,924 0.69% 13,113,612
2010-05-27 2010-05-25 8.724 1,529,486 +3,488 0.69% 13,342,684
2010-05-26 2010-05-24 9.246 1,525,998 +2,682 0.69% 14,108,715
2010-05-25 2010-05-20 8.929 1,523,316 +48,551 0.69% 13,601,204
2010-05-24 2010-05-19 9.264 1,474,765 +66,522 0.66% 13,662,527
2010-05-20 2010-05-18 9.544 1,408,243 -5,364 0.63% 13,440,004
2010-05-18 2010-05-14 9.693 1,413,607 +1,877 0.64% 13,701,997
2010-05-17 2010-05-13 9.973 1,411,730 +9,657 0.64% 14,078,528
2010-05-13 2010-05-11 9.730 1,402,073 -74,302 0.63% 13,642,469
2010-05-12 2010-05-10 9.973 1,476,375 -122,852 0.67% 14,723,203
2010-05-11 2010-05-07 9.805 1,599,227 -87,445 0.72% 15,680,059
2010-05-10 2010-05-06 9.917 1,686,672 -2,683 0.76% 16,726,077
2010-05-07 2010-05-05 10.178 1,689,355 +8,047 0.76% 17,193,544
2010-05-06 2010-05-04 10.532 1,681,308 -21,458 0.76% 17,707,105
2010-05-05 2010-05-03 10.569 1,702,766 +12,338 0.77% 17,996,575
2010-05-04 2010-04-30 10.811 1,690,428 -8,315 0.76% 18,275,805
2010-05-03 2010-04-29 10.606 1,698,743 +10,730 0.77% 18,017,386
2010-04-30 2010-04-28 11.944 1,688,013 +13,411 0.76% 20,161,600
2010-04-29 2010-04-27 12.080 1,674,602 +22,774 0.75% 20,229,820
2010-04-28 2010-04-26 12.022 1,651,828 +11,291 0.78% 19,858,147
2010-04-27 2010-04-23 11.924 1,640,537 -15,397 0.77% 19,562,582
2010-04-26 2010-04-22 12.158 1,655,934 -28,227 0.78% 20,133,364
2010-04-23 2010-04-21 12.295 1,684,161 +10,264 0.79% 20,706,261
2010-04-22 2010-04-20 12.275 1,673,897 -41,058 0.79% 20,547,453
2010-04-21 2010-04-19 12.100 1,714,955 -63,384 0.81% 20,750,714
2010-04-19 2010-04-15 12.665 1,778,339 -90,328 0.84% 22,522,502
2010-04-16 2010-04-14 12.840 1,868,667 -5,389 0.88% 23,994,188
2010-04-15 2010-04-13 12.821 1,874,056 -95,717 0.88% 24,026,869
2010-04-14 2010-04-12 12.840 1,969,773 +128,307 0.93% 25,292,416
2010-04-13 2010-04-09 12.821 1,841,466 -59,791 0.87% 23,609,040
2010-04-12 2010-04-08 13.133 1,901,257 +12,574 0.90% 24,968,327
2010-04-09 2010-04-07 13.210 1,888,683 -99,567 0.89% 24,950,399
2010-04-07 2010-03-31 12.002 1,988,250 -75,701 0.94% 23,863,845
2010-04-01 2010-03-30 11.788 2,063,951 -160,384 0.97% 24,330,077
2010-03-31 2010-03-29 12.275 2,224,335 +214,273 1.05% 27,304,201
2010-03-30 2010-03-26 10.716 2,010,062 +5,133 0.95% 21,540,752
2010-03-29 2010-03-25 10.561 2,004,929 -64,154 0.94% 21,173,225
2010-03-26 2010-03-24 10.755 2,069,083 -5,132 0.97% 22,253,879
2010-03-25 2010-03-23 10.580 2,074,215 +13,344 0.98% 21,945,340
2010-03-24 2010-03-22 10.872 2,060,871 -51,323 0.97% 22,406,485
2010-03-23 2010-03-19 11.028 2,112,194 -81,347 0.99% 23,293,726
2010-03-22 2010-03-18 10.911 2,193,541 -175,781 1.03% 23,934,398
2010-03-19 2010-03-17 10.950 2,369,322 -16,937 1.12% 25,944,728
2010-03-18 2010-03-16 10.814 2,386,259 -15,397 1.12% 25,804,728
2010-03-17 2010-03-15 10.950 2,401,656 -2,566 1.13% 26,298,794
2010-03-16 2010-03-12 10.775 2,404,222 -2,566 1.13% 25,905,288
2010-03-15 2010-03-11 11.165 2,406,788 -5,645 1.13% 26,870,836
2010-03-12 2010-03-10 11.087 2,412,433 -66,207 1.14% 26,745,840
2010-03-11 2010-03-09 10.872 2,478,640 -27,458 1.17% 26,948,610
2010-03-10 2010-03-08 10.950 2,506,098 -64,923 1.18% 27,442,463
2010-03-09 2010-03-05 10.677 2,571,021 -19,760 1.21% 27,452,058
2010-03-08 2010-03-04 10.794 2,590,781 -54,915 1.22% 27,965,925
2010-03-05 2010-03-03 10.911 2,645,696 -32,590 1.25% 28,868,000
2010-03-04 2010-03-02 10.775 2,678,286 -34,130 1.26% 28,858,304
2010-03-03 2010-03-01 10.814 2,712,416 +81,090 1.28% 29,331,752
2010-03-02 2010-02-26 10.502 2,631,326 -12,830 1.24% 27,634,534
2010-03-01 2010-02-25 10.210 2,644,156 +23,608 1.25% 26,996,476
2010-02-26 2010-02-24 10.093 2,620,548 +1,027 1.23% 26,449,082
2010-02-25 2010-02-23 10.015 2,619,521 -7,699 1.23% 26,234,556
2010-02-24 2010-02-22 9.937 2,627,220 -60,561 1.24% 26,106,902
2010-02-22 2010-02-18 9.918 2,687,781 +6,672 1.27% 26,656,332
2010-02-19 2010-02-17 10.171 2,681,109 +25,662 1.26% 27,269,282
2010-02-18 2010-02-12 10.444 2,655,447 -12,575 1.25% 27,732,636
2010-02-17 2010-02-11 10.346 2,668,022 -17,449 1.26% 27,604,040
2010-02-12 2010-02-10 10.073 2,685,471 -770 1.27% 27,052,022
2010-02-11 2010-02-09 9.898 2,686,241 -23,095 1.27% 26,588,719
2010-02-08 2010-02-04 10.015 2,709,336 +7,185 1.28% 27,134,056
2010-02-05 2010-02-03 10.327 2,702,151 -6,416 1.27% 27,904,498
2010-02-04 2010-02-02 9.859 2,708,567 -123,688 1.28% 26,704,154
2010-02-03 2010-02-01 9.840 2,832,255 -5,645 1.33% 27,868,427
2010-02-02 2010-01-29 10.151 2,837,900 -7,955 1.34% 28,808,692
2010-02-01 2010-01-28 10.132 2,845,855 -21,299 1.34% 28,833,996
2010-01-29 2010-01-27 10.327 2,867,154 -11,548 1.35% 29,608,446
2010-01-28 2010-01-26 10.600 2,878,702 -37,209 1.36% 30,512,959
2010-01-27 2010-01-25 11.028 2,915,911 -29,767 1.37% 32,157,288
2010-01-26 2010-01-22 11.165 2,945,678 -72,109 1.39% 32,887,330
2010-01-25 2010-01-21 11.652 3,017,787 +8,725 1.42% 35,162,398
2010-01-22 2010-01-20 11.749 3,009,062 +35,926 1.42% 35,353,887
2010-01-21 2010-01-19 12.002 2,973,136 +37,979 1.40% 35,684,878
2010-01-20 2010-01-18 12.178 2,935,157 -92,895 1.38% 35,743,747
2010-01-19 2010-01-15 12.275 3,028,052 +157,818 1.43% 37,170,003
2010-01-18 2010-01-14 12.665 2,870,234 +116,503 1.35% 36,351,253
2010-01-15 2010-01-13 12.665 2,753,731 +220,689 1.30% 34,875,753
2010-01-14 2010-01-12 12.373 2,533,042 -84,426 1.19% 31,340,422
2010-01-13 2010-01-11 11.905 2,617,468 +507,583 1.23% 31,160,995
2010-01-12 2010-01-08 11.106 2,109,885 -131,643 0.99% 23,432,702
2010-01-11 2010-01-07 11.126 2,241,528 +162,437 1.06% 24,938,424
2010-01-08 2010-01-06 10.658 2,079,091 -24,635 0.98% 22,158,969
2010-01-07 2010-01-05 10.502 2,103,726 -4,619 0.99% 22,093,609
2010-01-06 2010-01-04 10.346 2,108,345 -44,908 0.99% 21,813,478
2010-01-05 2009-12-31 10.366 2,153,253 +514 1.01% 22,320,063
2010-01-04 2009-12-29 10.054 2,152,739 +1,283 1.01% 21,643,615
2009-12-30 2009-12-28 9.898 2,151,456 -2,567 1.01% 21,295,356
2009-12-29 2009-12-24 10.132 2,154,023 -4,105 1.01% 21,824,405
2009-12-28 2009-12-22 9.547 2,158,128 +2,566 1.02% 20,604,496
2009-12-22 2009-12-18 9.547 2,155,562 -4,619 1.02% 20,579,998
2009-12-21 2009-12-17 9.840 2,160,181 -11,805 1.02% 21,255,447
2009-12-18 2009-12-16 10.132 2,171,986 -35,926 1.02% 22,006,404
2009-12-16 2009-12-14 10.385 2,207,912 +9,495 1.04% 22,929,664
2009-12-15 2009-12-11 10.385 2,198,417 -96,487 1.04% 22,831,056
2009-12-14 2009-12-10 10.424 2,294,904 +89,559 1.08% 23,922,526
2009-12-11 2009-12-09 10.697 2,205,345 -2,567 1.04% 23,590,525
2009-12-10 2009-12-08 10.775 2,207,912 +8,469 1.04% 23,790,064
2009-12-09 2009-12-07 11.048 2,199,443 +16,936 1.04% 24,298,781
2009-12-07 2009-12-03 10.385 2,182,507 +27,715 1.03% 22,665,827
2009-12-04 2009-12-02 10.424 2,154,792 -22,069 1.02% 22,461,971
2009-12-03 2009-12-01 10.327 2,176,861 +2,566 1.03% 22,479,947
2009-12-01 2009-11-27 9.859 2,174,295 +40,288 1.02% 21,436,689
2009-11-30 2009-11-26 10.424 2,134,007 -12,574 1.01% 22,245,304
2009-11-27 2009-11-25 10.424 2,146,581 +106,495 1.01% 22,376,378
2009-11-26 2009-11-24 10.268 2,040,086 +69,286 0.96% 20,948,253
2009-11-25 2009-11-23 10.658 1,970,800 +61,588 0.93% 21,004,803
2009-11-24 2009-11-20 10.561 1,909,212 +126,767 0.90% 20,162,397
2009-11-23 2009-11-19 10.619 1,782,445 +118,300 0.84% 18,927,853
2009-11-19 2009-11-17 10.658 1,664,145 -82,630 0.78% 17,736,471
2009-11-18 2009-11-16 10.833 1,746,775 -5,902 0.82% 18,923,457
2009-11-17 2009-11-13 11.067 1,752,677 -15,141 0.83% 19,397,196
2009-11-12 2009-11-10 11.145 1,767,818 +51,323 0.83% 19,702,544
2009-11-05 2009-11-03 10.502 1,716,495 +45,164 0.81% 18,026,858
2009-11-04 2009-11-02 10.639 1,671,331 +30,794 0.79% 17,780,494
2009-11-02 2009-10-29 10.911 1,640,537 -25,661 0.77% 17,900,402
2009-10-30 2009-10-28 10.989 1,666,198 -1,027 0.78% 18,310,257
2009-10-27 2009-10-22 10.541 1,667,225 +4,363 0.79% 17,574,388
2009-10-23 2009-10-21 10.716 1,662,862 +10,264 0.78% 17,819,997
2009-10-22 2009-10-20 10.833 1,652,598 -8,211 0.78% 17,903,203
2009-10-21 2009-10-19 10.054 1,660,809 +149,863 0.78% 16,697,756
2009-10-20 2009-10-16 9.859 1,510,946 +15,396 0.71% 14,896,635
2009-10-19 2009-10-15 10.171 1,495,550 -2,053 0.70% 15,211,084
2009-10-16 2009-10-14 10.073 1,497,603 -35,926 0.71% 15,086,065
2009-10-13 2009-10-09 9.976 1,533,529 +3,080 0.72% 15,298,564
2009-10-09 2009-10-07 9.996 1,530,449 +5,132 0.72% 15,297,658
2009-10-05 2009-09-30 9.353 1,525,317 +8,212 0.72% 14,265,601
2009-10-02 2009-09-29 9.684 1,517,105 -5,133 0.71% 14,691,318
2009-09-30 2009-09-28 9.411 1,522,238 +5,133 0.72% 14,325,784
2009-09-29 2009-09-25 9.586 1,517,105 +10,264 0.71% 14,543,518
2009-09-28 2009-09-24 9.586 1,506,841 -30,793 0.71% 14,445,123
2009-09-25 2009-09-23 9.859 1,537,634 -5,133 0.72% 15,159,756
2009-09-24 2009-09-22 9.840 1,542,767 -193,487 0.73% 15,180,303
2009-09-23 2009-09-21 10.054 1,736,254 -22,582 0.82% 17,456,279
2009-09-22 2009-09-18 10.483 1,758,836 -52,863 0.83% 18,437,258
2009-09-21 2009-09-17 10.327 1,811,699 -41,315 0.85% 18,709,003
2009-09-18 2009-09-16 10.288 1,853,014 +11,035 0.87% 19,063,443
2009-09-17 2009-09-15 10.307 1,841,979 -5,133 0.87% 18,985,807
2009-09-16 2009-09-14 10.405 1,847,112 +9,752 0.87% 19,218,665
2009-09-15 2009-09-11 10.658 1,837,360 +25,661 0.87% 19,582,598
2009-09-14 2009-09-10 10.794 1,811,699 +104,186 0.85% 19,556,203
2009-09-11 2009-09-09 10.911 1,707,513 +677,719 0.80% 18,631,197
2009-09-10 2009-09-08 10.911 1,029,794 +247,376 0.49% 11,236,398
2009-09-09 2009-09-07 11.028 782,418 +13,857 0.37% 8,628,673
2009-09-07 2009-09-03 10.697 768,561 +3,593 0.36% 8,221,279
2009-09-04 2009-09-02 10.677 764,968 -10,265 0.36% 8,167,940
2009-09-01 2009-08-28 10.989 775,233 -148,323 0.37% 8,519,225
2009-08-31 2009-08-27 10.483 923,556 -2,053 0.44% 9,681,312
2009-08-27 2009-08-25 10.190 925,609 +2,053 0.44% 9,432,308
2009-08-26 2009-08-24 10.405 923,556 -2,053 0.44% 9,609,332
2009-08-25 2009-08-21 10.190 925,609 -3,079 0.44% 9,432,308
2009-08-21 2009-08-19 10.151 928,688 -56,968 0.44% 9,427,494
2009-08-20 2009-08-18 9.918 985,656 +87,762 0.46% 9,775,340
2009-08-19 2009-08-17 10.093 897,894 -54,403 0.42% 9,062,407
2009-08-18 2009-08-14 10.716 952,297 -9,238 0.45% 10,205,254
2009-08-17 2009-08-13 10.716 961,535 +1,540 0.45% 10,304,253
2009-08-14 2009-08-12 10.716 959,995 -41,058 0.45% 10,287,750
2009-08-13 2009-08-11 10.814 1,001,053 +23,095 0.47% 10,825,271
2009-08-12 2009-08-10 10.989 977,958 -71,852 0.46% 10,747,019
2009-08-11 2009-08-07 10.619 1,049,810 -134,723 0.49% 11,147,974
2009-08-10 2009-08-06 11.009 1,184,533 -35,669 0.56% 13,040,202
2009-08-07 2009-08-05 10.405 1,220,202 +15,140 0.57% 12,695,848
2009-08-06 2009-08-04 9.859 1,205,062 -125,484 0.57% 11,880,881
2009-08-05 2009-08-03 9.820 1,330,546 +130,360 0.63% 13,066,196
2009-08-04 2009-07-31 9.528 1,200,186 +78,780 0.57% 11,435,262
2009-08-03 2009-07-30 8.826 1,121,406 -68,002 0.53% 9,898,054
2009-07-31 2009-07-29 9.119 1,189,408 +71,082 0.56% 10,845,896
2009-07-30 2009-07-28 9.450 1,118,326 -11,548 0.53% 10,568,148
2009-07-29 2009-07-27 8.710 1,129,874 -28,227 0.53% 9,840,706
2009-07-28 2009-07-24 8.612 1,158,101 -12,061 0.55% 9,973,726
2009-07-27 2009-07-23 8.456 1,170,162 +12,061 0.55% 9,895,197
2009-07-24 2009-07-22 8.417 1,158,101 -10,265 0.55% 9,748,076
2009-07-23 2009-07-21 8.300 1,168,366 +25,148 0.55% 9,697,890
2009-07-22 2009-07-20 8.573 1,143,218 -58,251 0.54% 9,801,001
2009-07-21 2009-07-17 8.339 1,201,469 -216,840 0.57% 10,019,477
2009-07-20 2009-07-16 7.463 1,418,309 -17,193 0.67% 10,584,208
2009-07-17 2009-07-15 7.346 1,435,502 +31,564 0.68% 10,544,691
2009-07-16 2009-07-14 7.014 1,403,938 +10,778 0.66% 9,847,798
2009-07-15 2009-07-13 6.586 1,393,160 +42,341 0.66% 9,175,007
2009-07-14 2009-07-10 7.034 1,350,819 -37,209 0.64% 9,501,520
2009-07-13 2009-07-09 7.151 1,388,028 +63,897 0.65% 9,925,514
2009-07-10 2009-07-08 7.151 1,324,131 -17,706 0.62% 9,468,599
2009-07-08 2009-07-06 7.463 1,341,837 -9,239 0.63% 10,013,531
2009-07-07 2009-07-03 7.502 1,351,076 -19,759 0.64% 10,135,128
2009-07-06 2009-07-02 7.424 1,370,835 -68,259 0.65% 10,176,510
2009-07-03 2009-06-30 7.813 1,439,094 +14,113 0.68% 11,244,037
2009-07-02 2009-06-29 7.833 1,424,981 +13,344 0.67% 11,161,533
2009-06-30 2009-06-26 7.950 1,411,637 +25,662 0.66% 11,222,043
2009-06-29 2009-06-25 7.599 1,385,975 -17,450 0.65% 10,531,948
2009-06-26 2009-06-24 7.579 1,403,425 +19,503 0.66% 10,637,205
2009-06-25 2009-06-23 7.346 1,383,922 +151,659 0.65% 10,165,803
2009-06-24 2009-06-22 7.502 1,232,263 +5,902 0.58% 9,243,849
2009-06-23 2009-06-19 7.463 1,226,361 +7,185 0.58% 9,151,785
2009-06-22 2009-06-18 7.599 1,219,176 +83,143 0.57% 9,264,452
2009-06-19 2009-06-17 7.755 1,136,033 -11,804 0.54% 8,809,733
2009-06-18 2009-06-16 7.677 1,147,837 -76,471 0.54% 8,811,811
2009-06-17 2009-06-15 7.502 1,224,308 +14,370 0.58% 9,184,175
2009-06-16 2009-06-12 7.930 1,209,938 +22,069 0.57% 9,595,028
2009-06-15 2009-06-11 8.320 1,187,869 +45,164 0.56% 9,882,917
2009-06-12 2009-06-10 8.476 1,142,705 +54,916 0.54% 9,685,278
2009-06-11 2009-06-09 8.437 1,087,789 -9,751 0.51% 9,177,434
2009-06-10 2009-06-08 8.495 1,097,540 +178,603 0.52% 9,323,856
2009-06-09 2009-06-05 8.924 918,937 -35,669 0.43% 8,200,493
2009-06-08 2009-06-04 8.924 954,606 -82,117 0.45% 8,518,799
2009-06-05 2009-06-03 9.353 1,036,723 -32,590 0.49% 9,696,002
2009-06-04 2009-06-02 9.158 1,069,313 -31,050 0.50% 9,792,451
2009-06-03 2009-06-01 9.177 1,100,363 +43,111 0.52% 10,098,238
2009-06-02 2009-05-29 8.398 1,057,252 -43,881 0.50% 8,878,600
2009-06-01 2009-05-27 8.573 1,101,133 +64,154 0.52% 9,440,200
2009-05-29 2009-05-26 8.476 1,036,979 +78,267 0.49% 8,789,172
2009-05-27 2009-05-25 8.982 958,712 -45,164 0.45% 8,611,480
2009-05-26 2009-05-22 8.982 1,003,876 -82,373 0.47% 9,017,159
2009-05-25 2009-05-21 9.236 1,086,249 -27,458 0.51% 10,032,206
2009-05-22 2009-05-20 8.963 1,113,707 -240,191 0.52% 9,981,999
2009-05-21 2009-05-19 8.768 1,353,898 -103,673 0.64% 11,870,997
2009-05-20 2009-05-18 8.671 1,457,571 +132,413 0.69% 12,638,003
2009-05-18 2009-05-14 8.320 1,325,158 +37,210 0.62% 11,025,144
2009-05-15 2009-05-13 8.768 1,287,948 -79,038 0.61% 11,292,746
2009-05-14 2009-05-12 8.047 1,366,986 -109,831 0.64% 11,000,257
2009-05-13 2009-05-11 7.891 1,476,817 -280,223 0.70% 11,653,877
2009-05-12 2009-05-08 7.502 1,757,040 -118,556 0.83% 13,180,476
2009-05-11 2009-05-07 6.956 1,875,596 -171,932 0.88% 13,046,567
2009-05-08 2009-05-06 6.683 2,047,528 -11,547 0.96% 13,683,988
2009-05-07 2009-05-05 6.352 2,059,075 +180,913 0.97% 13,079,119
2009-05-06 2009-05-04 6.235 1,878,162 +311,530 0.88% 11,710,401
2009-05-05 2009-04-30 6.040 1,566,632 -686,957 0.74% 9,462,751
2009-05-04 2009-04-29 6.001 2,253,589 -641,023 1.06% 13,524,280
2009-04-30 2009-04-28 6.603 2,894,612 -20,529 1.36% 19,111,684
2009-04-29 2009-04-27 6.499 2,915,141 +87,122 1.37% 18,946,489
2009-04-28 2009-04-24 7.221 2,828,019 -111,472 1.41% 20,422,504
2009-04-27 2009-04-23 7.098 2,939,491 -24,476 1.47% 20,863,597
2009-04-24 2009-04-22 7.283 2,963,967 -129,648 1.48% 21,587,715
2009-04-23 2009-04-21 7.345 3,093,615 -7,027 1.54% 22,723,482
2009-04-22 2009-04-20 7.118 3,100,642 -4,847 1.55% 22,071,372
2009-04-21 2009-04-17 6.850 3,105,489 -612,859 1.55% 21,272,900
2009-04-20 2009-04-16 6.912 3,718,348 +28,596 1.85% 25,701,203
2009-04-17 2009-04-15 7.118 3,689,752 -90,148 1.84% 26,264,848
2009-04-16 2009-04-14 7.098 3,779,900 -469,155 1.89% 26,828,560
2009-04-15 2009-04-09 6.479 4,249,055 -2,226,308 2.12% 27,528,377
2009-04-14 2009-04-08 5.860 6,475,363 -288,860 3.23% 37,943,822
2009-04-09 2009-04-07 5.901 6,764,223 -528,284 3.37% 39,915,591
2009-04-08 2009-04-06 6.045 7,292,507 -970,784 3.64% 44,086,243
2009-04-07 2009-04-03 5.488 8,263,291 +37,562 4.12% 45,351,671
2009-04-06 2009-04-02 5.158 8,225,729 +87,239 4.10% 42,429,999
2009-04-03 2009-04-01 4.828 8,138,490 -21,325 4.06% 39,293,282
2009-04-02 2009-03-31 4.746 8,159,815 +806,967 4.07% 38,722,801
2009-04-01 2009-03-30 4.952 7,352,848 +3,005,648 3.67% 36,410,399
2009-03-31 2009-03-27 4.622 4,347,200 +741,537 2.17% 20,091,680
2009-03-30 2009-03-26 4.601 3,605,663 -215,433 1.80% 16,590,085
2009-03-27 2009-03-25 4.354 3,821,096 +2,046,739 1.91% 16,635,238
2009-03-26 2009-03-24 3.879 1,774,357 -9,451 0.89% 6,882,678
2009-03-25 2009-03-23 3.920 1,783,808 +62,521 0.89% 6,992,948
2009-03-24 2009-03-20 3.755 1,721,287 -189,261 0.86% 6,463,731
2009-03-23 2009-03-19 3.941 1,910,548 +274,805 0.95% 7,529,219
2009-03-20 2009-03-18 4.044 1,635,743 +4,846 0.82% 6,614,999
2009-03-19 2009-03-17 3.900 1,630,897 +140,553 0.81% 6,359,851
2009-03-18 2009-03-16 3.941 1,490,344 +180,538 0.74% 5,873,250
2009-03-17 2009-03-13 3.796 1,309,806 +148,549 0.65% 4,972,599
2009-03-16 2009-03-12 3.693 1,161,257 +51,133 0.58% 4,288,841
2009-03-13 2009-03-11 3.796 1,110,124 +58,402 0.55% 4,214,518
2009-03-12 2009-03-10 3.735 1,051,722 +53,313 0.52% 3,927,699
2009-03-11 2009-03-09 3.838 998,409 +159,939 0.50% 3,831,599
2009-03-10 2009-03-06 3.962 838,470 +181,265 0.42% 3,321,600
2009-03-06 2009-03-04 4.127 657,205 +20,113 0.33% 2,711,999
2009-03-05 2009-03-03 3.879 637,092 +12,117 0.32% 2,471,261
2009-03-04 2009-03-02 4.003 624,975 +80,454 0.31% 2,501,629
2009-02-27 2009-02-25 4.374 544,521 -58,160 0.27% 2,381,821
2009-02-26 2009-02-24 4.292 602,681 +1,454 0.30% 2,586,482
2009-02-25 2009-02-23 4.498 601,227 +9,936 0.30% 2,704,292
2009-02-20 2009-02-18 4.849 591,291 +4,847 0.29% 2,867,000
2009-02-19 2009-02-17 4.890 586,444 +41,681 0.29% 2,867,699
2009-02-16 2009-02-12 5.034 544,763 -13,086 0.27% 2,742,559
2009-02-13 2009-02-11 5.096 557,849 -19,871 0.28% 2,842,970
2009-02-12 2009-02-10 5.261 577,720 -80,939 0.29% 3,039,598
2009-02-10 2009-02-06 5.303 658,659 +77,788 0.33% 3,492,628
2009-02-09 2009-02-05 5.282 580,871 +16,479 0.29% 3,068,162
2009-02-06 2009-02-04 5.406 564,392 +29,080 0.28% 3,050,990
2009-01-23 2009-01-21 5.158 535,312 -164,854 0.27% 2,761,249
2009-01-22 2009-01-20 5.571 700,166 +15,819 0.35% 3,900,528
2009-01-21 2009-01-19 5.571 684,347 +44,347 0.34% 3,812,402
2009-01-16 2009-01-14 5.509 640,000 +74,639 0.32% 3,525,736
2009-01-15 2009-01-13 5.365 565,361 -108,323 0.28% 3,032,898
2009-01-14 2009-01-12 5.571 673,684 -56,463 0.34% 3,753,000
2009-01-13 2009-01-09 6.272 730,147 +61,794 0.36% 4,579,758
2009-01-12 2009-01-08 5.922 668,353 +91,602 0.33% 3,957,732
2009-01-09 2009-01-07 6.396 576,751 -38,531 0.29% 3,689,000
2009-01-08 2009-01-06 5.880 615,282 +153,881 0.31% 3,618,076
2009-01-07 2009-01-05 5.468 461,401 -90,874 0.23% 2,522,801
2009-01-06 2009-01-02 5.591 552,275 +170,602 0.28% 3,088,043
2009-01-02 2008-12-29 5.633 381,673 -24,234 0.19% 2,149,872
2008-12-30 2008-12-24 5.571 405,907 -246,936 0.20% 2,261,252
2008-12-29 2008-12-22 5.282 652,843 -313,821 0.33% 3,448,318
2008-12-23 2008-12-19 5.839 966,664 +138,372 0.48% 5,644,437
2008-12-22 2008-12-18 4.746 828,292 -76,577 0.41% 3,930,700
2008-12-19 2008-12-17 4.127 904,869 +345,081 0.45% 3,734,000
2008-12-18 2008-12-16 3.796 559,788 -282,075 0.28% 2,125,201
2008-12-17 2008-12-15 3.900 841,863 -10,662 0.42% 3,282,932
2008-12-16 2008-12-12 3.962 852,525 -115,835 0.43% 3,377,279
2008-12-15 2008-12-11 4.457 968,360 +71,488 0.48% 4,315,680
2008-12-12 2008-12-10 4.065 896,872 +129,405 0.45% 3,645,485
2008-12-11 2008-12-09 3.817 767,467 +49,436 0.38% 2,929,477
2008-12-10 2008-12-08 3.838 718,031 +456,554 0.36% 2,755,591
2008-12-09 2008-12-05 3.714 261,477 +38,047 0.13% 971,101
2008-12-08 2008-12-04 3.693 223,430 -9,694 0.11% 825,188
2008-12-05 2008-12-03 3.693 233,124 +4,847 0.12% 860,991
2008-12-04 2008-12-02 3.611 228,277 +29,080 0.11% 824,250
2008-11-28 2008-11-26 3.446 199,197 +21,325 0.10% 686,369
2008-11-27 2008-11-25 3.466 177,872 -55,736 0.09% 616,560
2008-11-26 2008-11-24 3.528 233,608 +50,889 0.12% 824,219
2008-11-25 2008-11-21 3.652 182,719 +1,939 0.09% 667,291
2008-11-24 2008-11-20 3.693 180,780 +14,540 0.09% 667,670
2008-11-21 2008-11-19 3.652 166,240 -16,963 0.08% 607,110
2008-11-20 2008-11-18 3.508 183,203 +23,506 0.09% 642,599
2008-11-19 2008-11-17 3.549 159,697 -7,512 0.08% 566,740
2008-11-18 2008-11-14 3.301 167,209 +29,322 0.08% 551,999
2008-11-13 2008-11-11 3.879 137,887 +4,847 0.07% 534,860
2008-11-12 2008-11-10 4.230 133,040 -23,991 0.07% 562,723
2008-11-10 2008-11-06 4.292 157,031 -16,964 0.08% 673,918
2008-11-07 2008-11-05 4.580 173,995 +2,424 0.09% 796,982
2008-11-06 2008-11-04 4.085 171,571 +969 0.09% 700,919
2008-11-05 2008-11-03 3.714 170,602 -19,871 0.09% 633,600
2008-11-04 2008-10-31 3.219 190,473 -92,087 0.10% 613,079
2008-11-03 2008-10-30 2.641 282,560 +99,357 0.14% 746,241
2008-10-21 2008-10-17 4.539 183,203 -2,424 0.09% 831,599
2008-10-20 2008-10-16 4.333 185,627 +11,632 0.09% 804,302
2008-10-16 2008-10-14 5.488 173,995 +7,270 0.09% 954,942
2008-10-09 2008-10-06 7.510 166,725 +2,666 0.08% 1,252,163
2008-10-03 2008-09-30 7.799 164,059 -2,666 0.08% 1,279,530
2008-10-02 2008-09-29 7.655 166,725 +1,697 0.08% 1,276,243
2008-09-30 2008-09-26 8.232 165,028 +3,392 0.08% 1,358,592
2008-09-29 2008-09-25 8.563 161,636 +1,697 0.08% 1,384,028
2008-09-26 2008-09-24 8.810 159,939 -1,939 0.08% 1,409,097
2008-09-24 2008-09-22 9.697 161,878 -4,847 0.08% 1,569,800
2008-09-23 2008-09-19 9.017 166,725 -4,846 0.08% 1,503,283
2008-09-22 2008-09-18 8.459 171,571 +10,662 0.09% 1,451,397
2008-09-10 2008-09-08 12.091 160,909 -2,423 0.08% 1,945,524
2008-09-08 2008-09-04 12.607 163,332 +2,423 0.08% 2,059,070
2008-09-05 2008-09-03 12.978 160,909 -727 0.08% 2,088,284
2008-08-25 2008-08-20 12.896 161,636 -969 0.08% 2,084,379
2008-08-21 2008-08-19 12.751 162,605 +242 0.08% 2,073,390
2008-08-20 2008-08-18 12.689 162,363 -4,604 0.08% 2,060,254
2008-08-15 2008-08-13 12.710 166,967 -6,301 0.08% 2,122,120
2008-08-14 2008-08-12 12.648 173,268 -3,877 0.09% 2,191,480
2008-08-11 2008-08-07 12.524 177,145 -2,181 0.09% 2,218,586
2008-08-07 2008-08-04 12.586 179,326 +8,482 0.09% 2,257,001
2008-08-05 2008-08-01 13.741 170,844 -42,893 0.09% 2,347,646
2008-07-30 2008-07-28 12.277 213,737 +14,782 0.11% 2,623,948
2008-07-29 2008-07-25 12.483 198,955 +3,393 0.10% 2,483,527
2008-07-23 2008-07-21 12.648 195,562 -3,393 0.10% 2,473,452
2008-07-18 2008-07-16 12.586 198,955 -29,322 0.10% 2,504,052
2008-07-16 2008-07-14 13.576 228,277 +72,700 0.11% 3,099,179
2008-07-15 2008-07-11 12.999 155,577 -3,151 0.08% 2,022,295
2008-07-14 2008-07-10 12.380 158,728 -7,027 0.08% 1,965,004
2008-07-11 2008-07-09 11.967 165,755 +9,935 0.08% 1,983,596
2008-07-10 2008-07-08 11.554 155,820 +4,847 0.08% 1,800,403
2008-07-09 2008-07-07 12.173 150,973 +28,837 0.08% 1,837,849
2008-07-08 2008-07-04 12.153 122,136 -1,696 0.06% 1,484,286
2008-07-07 2008-07-03 11.843 123,832 +6,543 0.06% 1,466,572
2008-07-04 2008-07-02 12.772 117,289 -24,233 0.06% 1,497,982
2008-07-03 2008-06-30 12.524 141,522 -2,181 0.07% 1,772,439
2008-07-02 2008-06-27 12.338 143,703 +4,847 0.07% 1,773,069
2008-06-30 2008-06-26 12.565 138,856 +36,349 0.07% 1,744,780
2008-06-27 2008-06-25 12.916 102,507 +27,869 0.05% 1,323,995
2008-06-26 2008-06-24 13.576 74,638 +727 0.04% 1,013,315
2008-06-24 2008-06-20 15.165 73,911 +2,423 0.04% 1,120,869
2008-06-20 2008-06-18 15.784 71,488 +1,212 0.04% 1,128,374
2008-06-16 2008-06-12 16.630 70,276 +1,454 0.04% 1,168,694
2008-06-12 2008-06-10 17.476 68,822 +9,693 0.03% 1,202,733
2008-06-06 2008-06-04 18.631 59,129 -16,479 0.03% 1,101,658
2008-06-04 2008-06-02 18.157 75,608 -2,181 0.04% 1,372,806
2008-06-03 2008-05-30 17.043 77,789 +2,181 0.04% 1,325,735
2008-05-23 2008-05-21 17.455 75,608 +1,212 0.04% 1,319,765
2008-05-22 2008-05-20 17.600 74,396 -2,908 0.04% 1,309,354
2008-05-20 2008-05-16 17.847 77,304 -1,939 0.04% 1,379,675
2008-05-16 2008-05-14 17.559 79,243 +3,393 0.04% 1,391,391
2008-05-15 2008-05-13 18.012 75,850 +1,939 0.04% 1,366,245
2008-05-14 2008-05-09 18.260 73,911 +2,181 0.04% 1,349,618
2008-05-09 2008-05-07 18.549 71,730 -4,362 0.04% 1,330,513
2008-05-07 2008-05-05 19.106 76,092 +6,543 0.04% 1,453,813
2008-05-02 2008-04-29 19.209 69,549 +1,938 0.03% 1,335,978
2008-04-30 2008-04-28 21.780 67,611 -1,938 0.03% 1,472,592
2008-04-29 2008-04-25 20.599 69,549 +2,327 0.03% 1,432,674
2008-04-28 2008-04-24 20.337 67,222 +1,600 0.04% 1,367,099
2008-04-23 2008-04-21 19.266 65,622 -9,145 0.03% 1,264,244
2008-04-22 2008-04-18 18.981 74,767 +9,145 0.04% 1,419,173
2008-04-21 2008-04-17 19.331 65,622 +10,976 0.03% 1,268,549
2008-04-15 2008-04-11 20.228 54,646 +1,829 0.03% 1,105,365
2008-04-14 2008-04-10 20.599 52,817 +1,372 0.03% 1,088,003
2008-04-09 2008-04-07 21.146 51,445 +2,286 0.03% 1,087,866
2008-04-01 2008-03-28 21.758 49,159 -915 0.03% 1,069,625
2008-03-31 2008-03-27 20.862 50,074 +915 0.03% 1,044,639
2008-03-26 2008-03-20 19.747 49,159 -915 0.03% 970,725
2008-03-25 2008-03-19 20.118 50,074 -1,371 0.03% 1,007,409
2008-03-20 2008-03-18 18.325 51,445 +1,371 0.03% 942,742
2008-03-13 2008-03-11 21.912 50,074 -1,829 0.03% 1,097,200
2008-03-12 2008-03-10 22.174 51,903 -1,372 0.03% 1,150,896
2008-03-11 2008-03-07 22.261 53,275 -914 0.03% 1,185,979
2008-03-10 2008-03-06 21.234 54,189 -1,372 0.03% 1,150,631
2008-03-07 2008-03-05 20.687 55,561 +1,372 0.03% 1,149,388
2008-03-06 2008-03-04 21.321 54,189 +10,518 0.03% 1,155,371
2008-03-04 2008-02-29 23.880 43,671 +914 0.02% 1,042,849
2008-02-29 2008-02-27 24.098 42,757 -914 0.02% 1,030,373
2008-02-25 2008-02-21 22.917 43,671 -2,287 0.02% 1,000,829
2008-02-22 2008-02-20 22.568 45,958 +915 0.02% 1,037,162
2008-02-19 2008-02-15 24.404 45,043 -4,573 0.02% 1,099,252
2008-02-18 2008-02-14 24.055 49,616 -915 0.03% 1,193,493
2008-02-13 2008-02-11 21.540 50,531 -2,515 0.03% 1,088,428
2008-02-11 2008-02-04 22.961 53,046 +2,515 0.03% 1,218,001
2008-02-04 2008-01-31 21.540 50,531 -8,688 0.03% 1,088,428
2008-01-31 2008-01-29 20.906 59,219 -4,802 0.03% 1,238,011
2008-01-30 2008-01-28 20.774 64,021 +4,802 0.03% 1,330,000
2008-01-29 2008-01-25 21.824 59,219 -3,887 0.03% 1,292,401
2008-01-28 2008-01-24 20.403 63,106 +5,944 0.03% 1,287,532
2008-01-24 2008-01-22 20.993 57,162 -5,258 0.03% 1,200,008
2008-01-23 2008-01-21 21.999 62,420 +914 0.03% 1,373,180
2008-01-22 2008-01-18 21.999 61,506 -1,829 0.03% 1,353,073
2008-01-21 2008-01-17 21.868 63,335 +1,829 0.03% 1,384,999
2008-01-17 2008-01-15 23.049 61,506 +1,372 0.03% 1,417,633
2008-01-15 2008-01-11 24.536 60,134 -3,430 0.03% 1,475,430
2008-01-11 2008-01-09 24.929 63,564 +229 0.03% 1,584,607
2008-01-10 2008-01-08 24.317 63,335 +2,058 0.03% 1,540,119
2008-01-08 2008-01-04 26.023 61,277 -4,573 0.03% 1,594,594
2008-01-02 2007-12-27 24.230 65,850 -14,634 0.03% 1,595,516
2007-12-28 2007-12-24 24.798 80,484 -2,057 0.04% 1,995,851
2007-12-27 2007-12-20 24.230 82,541 -1,830 0.04% 1,999,931
2007-12-21 2007-12-19 23.267 84,371 -1,371 0.04% 1,963,091
2007-12-20 2007-12-18 22.524 85,742 -33,383 0.05% 1,931,241
2007-12-19 2007-12-17 23.530 119,125 +38,641 0.06% 2,802,985
2007-12-18 2007-12-14 25.323 80,484 -2,057 0.04% 2,038,092
2007-12-17 2007-12-13 24.579 82,541 -458 0.04% 2,028,811
2007-12-12 2007-12-10 25.279 82,999 +10,061 0.04% 2,098,149
2007-12-11 2007-12-07 26.241 72,938 +1,829 0.04% 1,913,995
2007-12-10 2007-12-06 26.854 71,109 -229 0.04% 1,909,539
2007-12-07 2007-12-05 26.635 71,338 -2,057 0.04% 1,900,089
2007-12-05 2007-12-03 25.061 73,395 +4,572 0.04% 1,839,318
2007-12-04 2007-11-30 24.929 68,823 +4,116 0.04% 1,715,711
2007-11-30 2007-11-28 26.154 64,707 -229 0.03% 1,692,342
2007-11-29 2007-11-27 26.329 64,936 -6,859 0.03% 1,709,691
2007-11-28 2007-11-26 25.061 71,795 -9,146 0.04% 1,799,221
2007-11-26 2007-11-22 23.180 80,941 -4,573 0.04% 1,876,204
2007-11-20 2007-11-16 23.792 85,514 +7,774 0.05% 2,034,566
2007-11-19 2007-11-15 25.760 77,740 +2,058 0.04% 2,002,606
2007-11-16 2007-11-14 27.116 75,682 +8,689 0.04% 2,052,201
2007-11-15 2007-11-13 27.247 66,993 -915 0.04% 1,825,379
2007-11-13 2007-11-09 27.991 67,908 +1,601 0.04% 1,900,800
2007-11-09 2007-11-07 28.253 66,307 +5,944 0.04% 1,873,387
2007-11-08 2007-11-06 28.209 60,363 +3,201 0.03% 1,702,810
2007-11-07 2007-11-05 28.472 57,162 +1,601 0.03% 1,627,511
2007-11-06 2007-11-02 30.003 55,561 +9,146 0.03% 1,666,978
2007-11-05 2007-11-01 32.146 46,415 -2,287 0.02% 1,492,043
2007-11-01 2007-10-30 32.496 48,702 -2,058 0.03% 1,582,600
2007-10-31 2007-10-29 31.227 50,760 -1,600 0.03% 1,585,096
2007-10-30 2007-10-26 30.265 52,360 -1,601 0.03% 1,584,679
2007-10-29 2007-10-25 30.440 53,961 -2,057 0.03% 1,642,574
2007-10-26 2007-10-24 29.390 56,018 +1,829 0.03% 1,646,389
2007-10-24 2007-10-22 29.303 54,189 +1,829 0.03% 1,587,894
2007-10-22 2007-10-17 30.440 52,360 -17,834 0.03% 1,593,839
2007-10-18 2007-10-16 32.233 70,194 +24,693 0.04% 2,262,576
2007-10-17 2007-10-15 33.458 45,501 -5,487 0.02% 1,522,362
2007-10-16 2007-10-12 32.583 50,988 -1,829 0.03% 1,661,345
2007-10-15 2007-10-11 32.364 52,817 -1,601 0.03% 1,709,390
2007-10-12 2007-10-10 31.402 54,418 -1,829 0.03% 1,708,845
2007-10-11 2007-10-09 30.134 56,247 +229 0.03% 1,694,939
2007-10-10 2007-10-08 29.959 56,018 +686 0.03% 1,678,239
2007-10-09 2007-10-05 30.090 55,332 -4,802 0.03% 1,664,947
2007-10-08 2007-10-04 29.784 60,134 -3,201 0.03% 1,791,030
2007-10-04 2007-10-02 31.577 63,335 +2,744 0.03% 1,999,938
2007-10-03 2007-09-28 31.927 60,591 +914 0.03% 1,934,490
2007-10-02 2007-09-27 32.189 59,677 -4,115 0.03% 1,920,969
2007-09-28 2007-09-25 30.265 63,792 +12,804 0.03% 1,930,669
2007-09-27 2007-09-24 30.221 50,988 -915 0.03% 1,540,925
2007-09-25 2007-09-21 29.522 51,903 -35,440 0.03% 1,532,258
2007-09-24 2007-09-20 29.084 87,343 +1,829 0.05% 2,540,302
2007-09-21 2007-09-19 28.297 85,514 +11,433 0.05% 2,419,787
2007-09-20 2007-09-18 28.341 74,081 +4,115 0.04% 2,099,508
2007-09-19 2007-09-17 29.084 69,966 +2,287 0.04% 2,034,906
2007-09-18 2007-09-14 29.915 67,679 +4,573 0.04% 2,024,630
2007-09-14 2007-09-12 29.434 63,106 +1,600 0.03% 1,857,468
2007-09-12 2007-09-10 29.828 61,506 +15,777 0.03% 1,834,583
2007-09-11 2007-09-07 31.665 45,729 +1,372 0.02% 1,447,991
2007-09-10 2007-09-06 32.058 44,357 +34,297 0.02% 1,422,007
2007-09-05 2007-09-03 35.207 10,060 +1,371 0.01% 354,184
2007-09-04 2007-08-31 37.831 8,689 -17,148 0.00% 328,717
2007-09-03 2007-08-30 36.519 25,837 -5,716 0.01% 943,548
2007-08-30 2007-08-28 34.026 31,553 +3,429 0.02% 1,073,633
2007-08-29 2007-08-27 36.301 28,124 +4,573 0.01% 1,020,918
2007-08-28 2007-08-24 32.845 23,551 -3,887 0.01% 773,544
2007-08-27 2007-08-23 34.551 27,438 +3,887 0.01% 948,015
2007-08-17 2007-08-15 31.052 23,551 -22,864 0.01% 731,313
2007-07-18 2007-07-16 38.050 46,415 +457 0.02% 1,766,092
2007-07-17 2007-07-13 39.668 45,958 -45,729 0.02% 1,823,073
2007-07-16 2007-07-12 39.275 91,687 -50,531 0.05% 3,600,972
2007-07-13 2007-07-11 38.487 142,218 +2,515 0.08% 5,473,597
2007-07-12 2007-07-10 39.318 139,703 +2,287 0.07% 5,492,892
2007-07-05 2007-07-03 39.318 137,416 -88,487 0.07% 5,402,971
2007-07-03 2007-06-28 37.700 225,903 -1,600 0.12% 8,516,573
2007-06-28 2007-06-26 36.038 227,503 +914 0.12% 8,198,794
2007-06-27 2007-06-25 36.782 226,589 +4,573 0.12% 8,334,325
2007-06-26 2007-06-22 39.012 222,016 0.12% 8,661,333

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top