History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-21 2024-03-19 3.490 0 +0
2024-03-20 2024-03-18 3.490 0 -346,500
2024-03-13 2024-03-11 3.490 346,500 -360,000 0.08% 1,209,285
2024-03-04 2024-02-29 3.460 706,500 -10,000 0.17% 2,444,490
2024-03-01 2024-02-28 3.460 716,500 -10,000 0.17% 2,479,090
2024-02-23 2024-02-21 3.460 726,500 -10,000 0.18% 2,513,690
2024-02-15 2024-02-09 3.440 736,500 +200,000 0.18% 2,533,560
2024-02-08 2024-02-06 3.440 536,500 -2,000 0.13% 1,845,560
2024-02-01 2024-01-30 3.430 538,500 +100,000 0.13% 1,847,055
2024-01-23 2024-01-19 3.430 438,500 -5,000 0.11% 1,504,055
2024-01-22 2024-01-18 3.410 443,500 -22,000 0.11% 1,512,335
2024-01-19 2024-01-17 3.400 465,500 -44,000 0.11% 1,582,700
2024-01-12 2024-01-10 3.390 509,500 -200,000 0.12% 1,727,205
2024-01-11 2024-01-09 3.390 709,500 -38,000 0.17% 2,405,205
2024-01-10 2024-01-08 3.370 747,500 -200,000 0.18% 2,519,075
2024-01-09 2024-01-05 3.370 947,500 -10,000 0.23% 3,193,075
2024-01-05 2024-01-03 3.350 957,500 +10,000 0.23% 3,207,625
2023-12-27 2023-12-21 3.350 947,500 +60,000 0.23% 3,174,125
2023-12-15 2023-12-13 3.340 887,500 -82,500 0.21% 2,964,250
2023-12-14 2023-12-12 3.350 970,000 +34,000 0.23% 3,249,500
2023-12-12 2023-12-08 3.370 936,000 -50,000 0.23% 3,154,320
2023-12-11 2023-12-07 3.350 986,000 -256,500 0.24% 3,303,100
2023-12-08 2023-12-06 3.300 1,242,500 -20,000 0.30% 4,100,250
2023-12-07 2023-12-05 3.230 1,262,500 -193,000 0.31% 4,077,875
2023-10-26 2023-10-24 1.790 1,455,500 -10,000 0.35% 2,605,345
2023-10-25 2023-10-20 1.800 1,465,500 -51,500 0.35% 2,637,900
2023-10-24 2023-10-19 1.610 1,517,000 -12,000 0.37% 2,442,370
2023-10-19 2023-10-17 1.420 1,529,000 -4,000 0.37% 2,171,180
2023-08-31 2023-08-29 1.200 1,533,000 -1,000 0.37% 1,839,600
2023-08-03 2023-08-01 1.380 1,534,000 -10,000 0.37% 2,116,920
2023-08-02 2023-07-31 1.370 1,544,000 +20,000 0.37% 2,115,280
2023-07-24 2023-07-20 1.490 1,524,000 +5,500 0.37% 2,270,760
2023-04-27 2023-04-25 1.530 1,518,500 -17,000 0.37% 2,323,305
2023-04-12 2023-04-06 1.280 1,535,500 -500 0.37% 1,965,440
2023-04-06 2023-04-03 1.170 1,536,000 +15,000 0.37% 1,797,120
2023-03-30 2023-03-28 1.180 1,521,000 -17,000 0.37% 1,794,780
2023-03-27 2023-03-23 1.160 1,538,000 +32,500 0.37% 1,784,080
2023-03-22 2023-03-20 1.230 1,505,500 -500 0.36% 1,851,765
2023-02-22 2023-02-20 1.370 1,506,000 +8,500 0.36% 2,063,220
2023-02-15 2023-02-13 1.410 1,497,500 -20,000 0.36% 2,111,475
2023-02-09 2023-02-07 1.430 1,517,500 +18,000 0.37% 2,170,025
2023-02-08 2023-02-06 1.490 1,499,500 -30,000 0.36% 2,234,255
2023-01-03 2022-12-29 1.530 1,529,500 -10,000 0.37% 2,340,135
2022-12-29 2022-12-23 1.550 1,539,500 +38,500 0.37% 2,386,225
2022-11-16 2022-11-14 1.240 1,501,000 +40,000 0.36% 1,861,240
2022-11-03 2022-11-01 1.060 1,461,000 +8,500 0.35% 1,548,660
2022-10-31 2022-10-27 1.150 1,452,500 -7,000 0.35% 1,670,375
2022-10-18 2022-10-14 1.120 1,459,500 +3,000 0.35% 1,634,640
2022-09-30 2022-09-28 1.230 1,456,500 +500 0.35% 1,791,495
2022-09-19 2022-09-15 1.350 1,456,000 +1,000 0.35% 1,965,600
2022-09-15 2022-09-13 1.430 1,455,000 +2,000 0.35% 2,080,650
2022-09-07 2022-09-05 1.460 1,453,000 -196,000 0.35% 2,121,380
2022-08-10 2022-08-08 1.520 1,649,000 +1,000 0.40% 2,506,480
2022-07-22 2022-07-20 1.600 1,648,000 -10,000 0.40% 2,636,800
2022-07-20 2022-07-18 1.540 1,658,000 -36,000 0.40% 2,553,320
2022-07-19 2022-07-15 1.530 1,694,000 -5,500 0.41% 2,591,820
2022-07-18 2022-07-14 1.820 1,699,500 +29,000 0.41% 3,093,090
2022-07-13 2022-07-11 1.840 1,670,500 +1,000 0.40% 3,073,720
2022-07-07 2022-07-05 1.820 1,669,500 +3,500 0.40% 3,038,490
2022-07-06 2022-07-04 1.820 1,666,000 +20,000 0.40% 3,032,120
2022-06-30 2022-06-28 1.880 1,646,000 +40,000 0.40% 3,094,480
2022-06-29 2022-06-27 1.860 1,606,000 +10,000 0.39% 2,987,160
2022-06-21 2022-06-17 1.870 1,596,000 -20,000 0.39% 2,984,520
2022-06-16 2022-06-14 1.900 1,616,000 -30,000 0.39% 3,070,400
2022-06-15 2022-06-13 1.890 1,646,000 +8,000 0.40% 3,110,940
2022-06-02 2022-05-31 1.970 1,638,000 +86,000 0.40% 3,226,860
2022-06-01 2022-05-30 2.405 1,552,000 +110,000 0.38% 3,732,531
2022-05-31 2022-05-27 2.394 1,442,000 +144,501 0.35% 3,452,001
2022-05-17 2022-05-13 2.316 1,297,499 +3,609 0.35% 3,005,420
2022-05-04 2022-04-29 2.427 1,293,890 +1,805 0.35% 3,140,461
2022-04-26 2022-04-22 2.460 1,292,085 +18,046 0.35% 3,179,040
2022-04-13 2022-04-11 2.438 1,274,039 +29,324 0.34% 3,106,400
2022-04-12 2022-04-08 2.549 1,244,715 +9,023 0.33% 3,172,851
2022-04-11 2022-04-07 2.549 1,235,692 -9,023 0.33% 3,149,851
2022-04-07 2022-04-04 2.560 1,244,715 +9,023 0.33% 3,186,646
2022-04-01 2022-03-30 2.538 1,235,692 +9,023 0.33% 3,136,156
2022-03-22 2022-03-18 2.527 1,226,669 -4,962 0.33% 3,099,661
2022-03-18 2022-03-16 2.372 1,231,631 +9,023 0.33% 2,921,099
2022-03-17 2022-03-15 2.261 1,222,608 +18,045 0.33% 2,764,199
2022-03-16 2022-03-14 2.361 1,204,563 -28,873 0.32% 2,843,551
2022-03-15 2022-03-11 2.405 1,233,436 +45,115 0.33% 2,966,390
2022-03-09 2022-03-07 2.538 1,188,321 +9,023 0.32% 3,015,929
2022-03-08 2022-03-04 2.549 1,179,298 +13,534 0.32% 3,006,099
2022-03-02 2022-02-28 2.593 1,165,764 +7,218 0.31% 3,023,280
2022-03-01 2022-02-25 2.660 1,158,546 +12,633 0.31% 3,081,601
2022-02-07 2022-01-31 2.660 1,145,913 +63,160 0.31% 3,047,999
2022-01-27 2022-01-25 2.926 1,082,753 +32,483 0.29% 3,168,001
2022-01-11 2022-01-07 2.848 1,050,270 +1,353 0.28% 2,991,479
2022-01-05 2022-01-03 2.893 1,048,917 -18,046 0.28% 3,034,126
2021-12-23 2021-12-21 2.926 1,066,963 -4,060 0.29% 3,121,801
2021-12-15 2021-12-13 2.882 1,071,023 +4,060 0.29% 3,086,200
2021-12-14 2021-12-10 2.893 1,066,963 +18,046 0.29% 3,086,326
2021-10-26 2021-10-22 3.247 1,048,917 -18,046 0.28% 3,406,126
2021-10-25 2021-10-21 3.159 1,066,963 -27,520 0.29% 3,370,126
2021-10-19 2021-10-15 3.015 1,094,483 -1,804 0.29% 3,299,361
2021-10-07 2021-10-05 3.092 1,096,287 +99,703 0.29% 3,389,849
2021-10-04 2021-09-29 3.114 996,584 +18,046 0.27% 3,103,646
2021-09-29 2021-09-27 3.070 978,538 +18,046 0.26% 3,004,065
2021-09-27 2021-09-23 3.258 960,492 -9,023 0.26% 3,129,630
2021-09-24 2021-09-21 3.136 969,515 +18,046 0.26% 3,040,835
2021-09-23 2021-09-20 3.070 951,469 +14,437 0.25% 2,920,965
2021-09-21 2021-09-17 3.325 937,032 -1,805 0.25% 3,115,499
2021-09-20 2021-09-16 3.358 938,837 +9,023 0.25% 3,152,715
2021-09-16 2021-09-14 3.469 929,814 +12,632 0.25% 3,225,465
2021-09-15 2021-09-13 3.613 917,182 -4,962 0.25% 3,313,791
2021-09-14 2021-09-10 3.447 922,144 -5,414 0.25% 3,178,418
2021-09-13 2021-09-09 3.480 927,558 -38,799 0.25% 3,227,919
2021-09-10 2021-09-08 3.269 966,357 +9,023 0.26% 3,159,450
2021-09-08 2021-09-06 3.225 957,334 -9,023 0.26% 3,087,510
2021-09-06 2021-09-02 3.269 966,357 -13,534 0.26% 3,159,450
2021-09-02 2021-08-31 3.192 979,891 +9,023 0.26% 3,127,679
2021-08-25 2021-08-23 2.959 970,868 -45,115 0.26% 2,872,919
2021-08-23 2021-08-19 2.915 1,015,983 +45,115 0.27% 2,961,380
2021-08-18 2021-08-16 3.148 970,868 +72,183 0.26% 3,055,839
2021-08-17 2021-08-13 3.159 898,685 -14,437 0.24% 2,838,601
2021-07-27 2021-07-23 2.904 913,122 +14,437 0.24% 2,651,441
2021-07-06 2021-07-02 2.793 898,685 +8,572 0.24% 2,509,920
2021-07-05 2021-06-30 2.815 890,113 -18,046 0.24% 2,505,710
2021-07-02 2021-06-29 2.749 908,159 +18,046 0.24% 2,496,120
2021-06-30 2021-06-28 2.848 890,113 -18,046 0.24% 2,535,305
2021-06-24 2021-06-22 3.003 908,159 +27,069 0.24% 2,727,615
2021-06-23 2021-06-21 2.926 881,090 +27,069 0.24% 2,577,960
2021-06-22 2021-06-18 3.070 854,021 -90,230 0.23% 2,621,804
2021-06-21 2021-06-17 3.125 944,251 -63,160 0.25% 2,951,131
2021-06-18 2021-06-16 2.471 1,007,411 -24,813 0.27% 2,489,794
2021-06-17 2021-06-15 2.471 1,032,224 -29,325 0.28% 2,551,119
2021-06-16 2021-06-11 2.394 1,061,549 +55,040 0.28% 2,541,240
2021-06-15 2021-06-10 2.261 1,006,509 +35,189 0.27% 2,275,620
2021-06-04 2021-06-02 2.390 971,320 +45,115 0.26% 2,321,910
2021-06-03 2021-06-01 2.413 926,205 +33,025 0.25% 2,235,353
2021-05-31 2021-05-27 2.344 893,180 -10,877 0.25% 2,094,059
2021-05-28 2021-05-26 2.344 904,057 +36,980 0.25% 2,119,560
2021-05-24 2021-05-20 2.264 867,077 +26,104 0.24% 1,963,106
2021-05-18 2021-05-14 2.276 840,973 +34,805 0.23% 1,913,670
2021-05-17 2021-05-13 2.333 806,168 -52,207 0.22% 1,880,795
2021-05-13 2021-05-11 2.356 858,375 -30,020 0.24% 2,022,324
2021-05-12 2021-05-10 2.356 888,395 -28,714 0.25% 2,093,051
2021-04-20 2021-04-16 2.344 917,109 -870 0.25% 2,150,161
2021-04-12 2021-04-08 2.390 917,979 -1,305 0.26% 2,194,400
2021-03-24 2021-03-22 2.586 919,284 -73,525 0.26% 2,377,125
2021-03-18 2021-03-16 2.712 992,809 -17,403 0.28% 2,692,759
2021-03-16 2021-03-12 2.586 1,010,212 -8,701 0.28% 2,612,251
2021-03-10 2021-03-08 2.471 1,018,913 -8,701 0.28% 2,517,650
2021-03-08 2021-03-04 2.528 1,027,614 -69,610 0.29% 2,598,199
2021-03-05 2021-03-03 2.448 1,097,224 -4,351 0.30% 2,685,930
2021-03-04 2021-03-02 2.390 1,101,575 +4,351 0.31% 2,633,281
2021-03-03 2021-03-01 2.586 1,097,224 -522,073 0.30% 2,837,250
2021-03-02 2021-02-26 2.609 1,619,297 +8,701 0.45% 4,224,469
2021-03-01 2021-02-25 2.770 1,610,596 +8,701 0.45% 4,460,910
2021-02-26 2021-02-24 2.793 1,601,895 +4,351 0.45% 4,473,631
2021-02-25 2021-02-23 2.758 1,597,544 -17,403 0.44% 4,406,399
2021-02-24 2021-02-22 2.655 1,614,947 -28,279 0.45% 4,287,361
2021-02-23 2021-02-19 2.597 1,643,226 +1,306 0.46% 4,268,011
2021-02-22 2021-02-18 2.643 1,641,920 +78,311 0.46% 4,340,099
2021-02-19 2021-02-17 2.609 1,563,609 -11,312 0.43% 4,079,189
2021-02-18 2021-02-16 2.609 1,574,921 -206,654 0.44% 4,108,700
2021-02-17 2021-02-11 2.494 1,781,575 -8,701 0.50% 4,443,075
2021-02-16 2021-02-09 2.459 1,790,276 +174,024 0.50% 4,403,049
2021-02-10 2021-02-08 2.586 1,616,252 +21,753 0.45% 4,179,375
2021-02-09 2021-02-05 2.184 1,594,499 -17,402 0.44% 3,481,751
2021-01-04 2020-12-29 1.908 1,611,901 +5,656 0.45% 3,075,150
2020-12-28 2020-12-22 1.988 1,606,245 +43,506 0.45% 3,193,579
2020-12-02 2020-11-30 1.988 1,562,739 -72,220 0.43% 3,107,079
2020-12-01 2020-11-27 2.080 1,634,959 +72,220 0.45% 3,400,989
2020-11-27 2020-11-25 2.034 1,562,739 -8,702 0.43% 3,178,919
2020-11-24 2020-11-20 2.046 1,571,441 +17,403 0.44% 3,214,681
2020-11-03 2020-10-30 1.896 1,554,038 -13,922 0.43% 2,946,900
2020-10-30 2020-10-28 1.965 1,567,960 +8,701 0.44% 3,081,420
2020-10-29 2020-10-27 2.000 1,559,259 +8,701 0.43% 3,118,080
2020-10-16 2020-10-14 1.988 1,550,558 +6,961 0.43% 3,082,861
2020-10-06 2020-09-30 2.034 1,543,597 -13,487 0.43% 3,139,981
2020-09-30 2020-09-28 2.069 1,557,084 -8,701 0.43% 3,221,101
2020-09-29 2020-09-25 1.885 1,565,785 +8,701 0.44% 2,951,180
2020-09-28 2020-09-24 1.954 1,557,084 +17,403 0.43% 3,042,151
2020-09-23 2020-09-21 2.034 1,539,681 +8,701 0.43% 3,132,015
2020-09-22 2020-09-18 2.138 1,530,980 +17,403 0.43% 3,272,670
2020-09-17 2020-09-15 2.149 1,513,577 -26,104 0.42% 3,252,864
2020-09-08 2020-09-04 2.000 1,539,681 -17,403 0.43% 3,078,930
2020-09-07 2020-09-03 1.931 1,557,084 +8,702 0.43% 3,006,361
2020-09-03 2020-09-01 1.954 1,548,382 -8,702 0.43% 3,025,149
2020-09-02 2020-08-31 1.919 1,557,084 -17,402 0.43% 2,988,466
2020-09-01 2020-08-28 1.908 1,574,486 +4,786 0.44% 3,003,770
2020-08-20 2020-08-18 1.988 1,569,700 -26,104 0.44% 3,120,919
2020-08-19 2020-08-17 1.896 1,595,804 +26,104 0.44% 3,026,100
2020-08-11 2020-08-07 1.827 1,569,700 +26,103 0.44% 2,868,359
2020-08-06 2020-08-04 1.954 1,543,597 -34,805 0.43% 3,015,801
2020-08-05 2020-08-03 1.954 1,578,402 +4,351 0.44% 3,083,801
2020-08-03 2020-07-30 1.931 1,574,051 -52,207 0.44% 3,039,120
2020-07-30 2020-07-28 2.103 1,626,258 -78,311 0.45% 3,420,270
2020-07-29 2020-07-27 2.080 1,704,569 +26,103 0.47% 3,545,790
2020-07-23 2020-07-21 1.724 1,678,466 +17,403 0.47% 2,893,501
2020-07-14 2020-07-10 1.643 1,661,063 -435 0.46% 2,729,870
2020-07-09 2020-07-07 1.655 1,661,498 +435 0.46% 2,749,680
2020-07-08 2020-07-06 1.747 1,661,063 +98,324 0.46% 2,901,680
2020-07-02 2020-06-29 1.574 1,562,739 +8,701 0.43% 2,460,520
2020-06-29 2020-06-24 1.632 1,554,038 +119,207 0.43% 2,536,120
2020-06-19 2020-06-17 1.620 1,434,831 +43,506 0.40% 2,325,089
2020-06-17 2020-06-15 1.609 1,391,325 +50,467 0.39% 2,238,600
2020-06-16 2020-06-12 1.586 1,340,858 +167,063 0.37% 2,126,580
2020-06-15 2020-06-11 1.609 1,173,795 +304,543 0.33% 1,888,600
2020-06-11 2020-06-09 1.609 869,252 +8,701 0.24% 1,398,600
2020-06-04 2020-06-02 1.751 860,551 +41,685 0.24% 1,507,052
2020-05-29 2020-05-27 1.751 818,866 +4,968 0.24% 1,434,051
2020-05-28 2020-05-26 1.763 813,898 +9,522 0.24% 1,435,180
2020-05-19 2020-05-15 1.848 804,376 -828 0.23% 1,486,395
2020-04-20 2020-04-16 1.908 805,204 +16,559 0.24% 1,536,550
2020-03-27 2020-03-25 1.727 788,645 +24,840 0.23% 1,362,076
2020-03-24 2020-03-20 1.751 763,805 +24,839 0.22% 1,337,624
2020-03-23 2020-03-19 1.739 738,966 -41,399 0.22% 1,285,200
2020-02-05 2020-02-03 2.428 780,365 -166,423 0.23% 1,894,425
2020-01-15 2020-01-13 2.778 946,788 +16,560 0.28% 2,630,051
2020-01-08 2020-01-06 2.766 930,228 -165,595 0.27% 2,572,815
2019-12-30 2019-12-24 2.778 1,095,823 -31,463 0.32% 3,044,051
2019-12-27 2019-12-20 2.850 1,127,286 +13,248 0.33% 3,213,141
2019-12-16 2019-12-12 2.645 1,114,038 -8,280 0.33% 2,946,644
2019-12-13 2019-12-11 2.573 1,122,318 +12,420 0.33% 2,887,215
2019-11-22 2019-11-20 2.500 1,109,898 -4,140 0.32% 2,774,834
2019-11-15 2019-11-13 2.512 1,114,038 +16,973 0.33% 2,798,639
2019-09-04 2019-09-02 2.379 1,097,065 -26,909 0.32% 2,610,251
2019-08-28 2019-08-26 2.379 1,123,974 +24,839 0.33% 2,674,275
2019-08-22 2019-08-20 2.488 1,099,135 -6,209 0.32% 2,734,651
2019-08-19 2019-08-15 2.391 1,105,344 -1,656 0.32% 2,643,299
2019-08-14 2019-08-12 2.512 1,107,000 +2,897 0.32% 2,780,959
2019-07-24 2019-07-22 2.814 1,104,103 +8,280 0.32% 3,107,056
2019-07-12 2019-07-10 2.862 1,095,823 -35,603 0.32% 3,136,696
2019-07-11 2019-07-09 2.947 1,131,426 +12,834 0.33% 3,334,261
2019-07-05 2019-07-03 3.092 1,118,592 -2,484 0.33% 3,458,560
2019-07-03 2019-06-28 2.995 1,121,076 +828 0.33% 3,357,920
2019-06-25 2019-06-21 3.044 1,120,248 +41,399 0.33% 3,409,560
2019-06-11 2019-06-06 2.959 1,078,849 +41,398 0.32% 3,192,349
2019-06-06 2019-06-04 3.493 1,037,451 +16,560 0.30% 3,623,604
2019-06-05 2019-06-03 3.532 1,020,891 +94,392 0.30% 3,605,530
2019-05-28 2019-05-24 3.545 926,499 +9,242 0.29% 3,284,191
2019-05-23 2019-05-21 3.558 917,257 +13,863 0.29% 3,263,341
2019-04-16 2019-04-12 4.181 903,394 -13,863 0.28% 3,777,060
2019-04-15 2019-04-11 4.207 917,257 +13,863 0.29% 3,858,841
2019-04-04 2019-04-02 4.155 903,394 -31,191 0.28% 3,753,600
2019-04-03 2019-04-01 4.090 934,585 -7,317 0.29% 3,822,524
2019-04-02 2019-03-29 4.038 941,902 -20,409 0.30% 3,803,531
2019-03-27 2019-03-25 4.077 962,311 -18,484 0.30% 3,923,430
2019-03-20 2019-03-18 4.025 980,795 +65,464 0.31% 3,947,851
2019-03-15 2019-03-13 3.882 915,331 -12,323 0.29% 3,553,614
2019-03-01 2019-02-27 4.064 927,654 -15,403 0.29% 3,770,085
2019-01-29 2019-01-25 3.493 943,057 +30,806 0.30% 3,293,905
2019-01-28 2019-01-24 3.467 912,251 +13,863 0.29% 3,162,616
2019-01-22 2019-01-18 3.415 898,388 +77,016 0.28% 3,067,895
2019-01-18 2019-01-16 3.441 821,372 +20,409 0.26% 2,826,224
2018-12-07 2018-12-05 3.402 800,963 +13,478 0.25% 2,724,800
2018-12-06 2018-12-04 3.428 787,485 +1,925 0.25% 2,699,399
2018-10-23 2018-10-19 3.545 785,560 +38,508 0.25% 2,784,600
2018-09-14 2018-09-12 3.506 747,052 +7,701 0.23% 2,619,000
2018-08-17 2018-08-15 3.830 739,351 +1,926 0.23% 2,832,002
2018-08-09 2018-08-07 4.064 737,425 -6,932 0.23% 2,996,974
2018-08-08 2018-08-06 4.064 744,357 -7,701 0.23% 3,025,147
2018-07-30 2018-07-26 4.259 752,058 -7,702 0.24% 3,202,919
2018-07-10 2018-07-06 4.428 759,760 -7,701 0.24% 3,363,966
2018-07-05 2018-07-03 4.467 767,461 +14,633 0.24% 3,427,959
2018-06-22 2018-06-20 4.817 752,828 -7,702 0.24% 3,626,524
2018-06-13 2018-06-11 4.882 760,530 -7,316 0.24% 3,713,001
2018-05-31 2018-05-29 5.341 767,846 +36,071 0.24% 4,100,885
2018-05-09 2018-05-07 5.177 731,775 -10,276 0.24% 3,788,599
2018-04-03 2018-03-28 5.436 742,051 +7,340 0.24% 4,033,890
2018-03-22 2018-03-20 5.654 734,711 -36,699 0.24% 4,154,149
2018-03-21 2018-03-19 5.586 771,410 +146,795 0.25% 4,309,100
2018-03-20 2018-03-16 5.981 624,615 -7,339 0.21% 3,735,892
2018-03-19 2018-03-15 5.736 631,954 +29,359 0.21% 3,624,808
2018-03-07 2018-03-05 5.763 602,595 -14,680 0.20% 3,472,828
2018-03-02 2018-02-28 5.763 617,275 +14,680 0.20% 3,557,431
2018-02-20 2018-02-13 5.532 602,595 +734 0.20% 3,333,258
2018-02-14 2018-02-12 5.886 601,861 +734 0.20% 3,542,398
2018-02-13 2018-02-09 5.790 601,127 +7,339 0.20% 3,480,748
2018-02-09 2018-02-07 5.858 593,788 -31,561 0.20% 3,478,703
2018-01-31 2018-01-29 6.417 625,349 +31,561 0.21% 4,012,923
2018-01-29 2018-01-25 6.254 593,788 -19,083 0.20% 3,713,313
2018-01-25 2018-01-23 6.322 612,871 +22,019 0.20% 3,874,400
2018-01-22 2018-01-18 6.131 590,852 +29,359 0.19% 3,622,502
2018-01-17 2018-01-15 6.308 561,493 -14,679 0.18% 3,541,953
2018-01-16 2018-01-12 6.730 576,172 -32,295 0.19% 3,877,899
2018-01-12 2018-01-10 6.076 608,467 +7,340 0.20% 3,697,339
2018-01-11 2018-01-09 6.036 601,127 +734 0.20% 3,628,168
2018-01-10 2018-01-08 5.913 600,393 +22,386 0.20% 3,550,118
2018-01-09 2018-01-05 5.818 578,007 +35,598 0.19% 3,362,625
2018-01-04 2018-01-02 5.967 542,409 -15,781 0.18% 3,236,819
2018-01-03 2017-12-29 6.049 558,190 -138,354 0.18% 3,376,622
2017-12-29 2017-12-27 5.395 696,544 -18,350 0.23% 3,758,038
2017-12-22 2017-12-20 5.354 714,894 -12,477 0.24% 3,827,821
2017-12-20 2017-12-18 5.436 727,371 +4,403 0.24% 3,954,088
2017-12-19 2017-12-15 5.382 722,968 -7,339 0.24% 3,890,752
2017-12-15 2017-12-13 5.382 730,307 -14,680 0.24% 3,930,248
2017-11-30 2017-11-28 5.341 744,987 -44,039 0.25% 3,978,801
2017-11-23 2017-11-21 5.314 789,026 -35,964 0.26% 4,192,503
2017-11-22 2017-11-20 5.300 824,990 -44,039 0.27% 4,372,358
2017-11-21 2017-11-17 5.314 869,029 +3,303 0.29% 4,617,600
2017-11-16 2017-11-14 5.354 865,726 +22,019 0.29% 4,635,434
2017-11-10 2017-11-08 5.654 843,707 -2,202 0.28% 4,770,426
2017-11-09 2017-11-07 5.613 845,909 -135,052 0.28% 4,748,301
2017-11-08 2017-11-06 5.668 980,961 -22,019 0.32% 5,559,843
2017-11-07 2017-11-03 5.749 1,002,980 +79,637 0.33% 5,766,631
2017-11-06 2017-11-02 6.049 923,343 +127,712 0.30% 5,585,518
2017-11-01 2017-10-30 6.370 795,631 +75,599 0.26% 5,068,273
2017-10-31 2017-10-27 6.341 720,032 +68,315 0.24% 4,565,463
2017-10-27 2017-10-25 6.385 651,717 -41,029 0.23% 4,161,132
2017-10-26 2017-10-24 6.370 692,746 +6,782 0.25% 4,412,883
2017-10-24 2017-10-20 6.355 685,964 +67,817 0.24% 4,359,565
2017-10-23 2017-10-19 6.282 618,147 -6,782 0.22% 3,882,987
2017-10-20 2017-10-18 6.370 624,929 +13,563 0.22% 3,980,879
2017-10-18 2017-10-16 6.341 611,366 +6,782 0.22% 3,876,451
2017-10-16 2017-10-12 6.341 604,584 +40,690 0.22% 3,833,449
2017-10-11 2017-10-09 6.370 563,894 +6,781 0.20% 3,592,078
2017-10-10 2017-10-06 6.237 557,113 +27,127 0.20% 3,474,948
2017-10-04 2017-09-29 6.119 529,986 -6,782 0.19% 3,243,225
2017-09-28 2017-09-26 6.119 536,768 +6,782 0.19% 3,284,727
2017-09-27 2017-09-25 6.090 529,986 -5,425 0.19% 3,227,595
2017-09-26 2017-09-22 6.134 535,411 +11,528 0.19% 3,284,318
2017-09-25 2017-09-21 6.208 523,883 +340 0.19% 3,252,228
2017-09-21 2017-09-19 6.178 523,543 +5,764 0.19% 3,234,677
2017-09-14 2017-09-12 6.164 517,779 -6,782 0.18% 3,191,430
2017-09-11 2017-09-07 6.178 524,561 +16,954 0.19% 3,240,967
2017-09-08 2017-09-06 6.208 507,607 +24,075 0.18% 3,151,188
2017-09-04 2017-08-31 6.134 483,532 -33,908 0.17% 2,966,082
2017-09-01 2017-08-30 6.046 517,440 -39,334 0.18% 3,128,300
2017-08-31 2017-08-29 5.957 556,774 +28,823 0.20% 3,316,843
2017-08-30 2017-08-28 6.119 527,951 +16,615 0.19% 3,230,772
2017-08-29 2017-08-25 6.370 511,336 +13,563 0.18% 3,257,277
2017-08-25 2017-08-22 6.341 497,773 -10,173 0.18% 3,156,199
2017-08-22 2017-08-18 6.798 507,946 +47,472 0.18% 3,452,893
2017-08-21 2017-08-17 6.930 460,474 -15,259 0.16% 3,191,300
2017-08-18 2017-08-16 6.577 475,733 +6,782 0.17% 3,128,691
2017-08-17 2017-08-15 6.813 468,951 +42,046 0.17% 3,194,729
2017-08-16 2017-08-14 7.520 426,905 +5,425 0.15% 3,210,451
2017-03-22 2017-03-20 8.154 421,480 +13,564 0.15% 3,436,898
2017-03-20 2017-03-16 8.287 407,916 -3,391 0.15% 3,380,428
2017-03-15 2017-03-13 8.051 411,307 -16,954 0.15% 3,311,489
2017-03-06 2017-03-02 8.243 428,261 -8,477 0.15% 3,530,083
2017-03-03 2017-03-01 8.036 436,738 -20,345 0.16% 3,509,798
2017-03-01 2017-02-27 8.125 457,083 -3,391 0.16% 3,713,738
2017-02-28 2017-02-24 8.184 460,474 -4,408 0.16% 3,768,449
2017-02-27 2017-02-23 8.169 464,882 +26,109 0.17% 3,797,669
2017-02-22 2017-02-20 8.199 438,773 +3,391 0.16% 3,597,322
2017-02-21 2017-02-17 8.184 435,382 +13,563 0.16% 3,563,100
2017-02-20 2017-02-16 8.258 421,819 -5,086 0.15% 3,483,203
2017-02-17 2017-02-15 8.184 426,905 +5,086 0.15% 3,493,726
2017-02-16 2017-02-14 8.154 421,819 -5,425 0.15% 3,439,663
2017-02-15 2017-02-13 8.154 427,244 -3,391 0.15% 3,483,900
2017-02-13 2017-02-09 8.095 430,635 -8,138 0.15% 3,486,152
2017-02-10 2017-02-08 7.963 438,773 -6,781 0.16% 3,493,802
2017-02-09 2017-02-07 7.815 445,554 -3,391 0.16% 3,482,097
2017-02-03 2017-02-01 7.461 448,945 +4,069 0.16% 3,349,718
2017-02-02 2017-01-27 7.299 444,876 +9,494 0.16% 3,247,198
2017-01-20 2017-01-18 7.225 435,382 -6,782 0.16% 3,145,800
2017-01-17 2017-01-13 7.402 442,164 -5,425 0.16% 3,273,043
2017-01-16 2017-01-12 7.461 447,589 +8,138 0.16% 3,339,601
2017-01-10 2017-01-06 7.019 439,451 -2,034 0.16% 3,084,480
2016-12-29 2016-12-23 7.196 441,485 -23,736 0.16% 3,176,877
2016-12-22 2016-12-20 7.255 465,221 -6,782 0.17% 3,375,118
2016-12-21 2016-12-19 7.329 472,003 +20,345 0.17% 3,459,121
2016-12-19 2016-12-15 7.343 451,658 -6,103 0.16% 3,316,681
2016-12-07 2016-12-05 7.432 457,761 +6,781 0.16% 3,401,997
2016-11-29 2016-11-25 7.565 450,980 -5,425 0.16% 3,411,452
2016-11-15 2016-11-11 7.461 456,405 +5,086 0.16% 3,405,379
2016-11-11 2016-11-09 7.491 451,319 -6,781 0.16% 3,380,741
2016-11-10 2016-11-08 7.712 458,100 +5,764 0.16% 3,532,861
2016-11-04 2016-11-02 7.712 452,336 +6,782 0.16% 3,488,409
2016-11-03 2016-11-01 7.727 445,554 +6,781 0.16% 3,442,677
2016-10-28 2016-10-26 7.697 438,773 +3,391 0.16% 3,377,342
2016-10-24 2016-10-19 7.859 435,382 +6,782 0.16% 3,421,860
2016-10-17 2016-10-13 7.859 428,600 +11,528 0.15% 3,368,558
2016-10-14 2016-10-12 8.213 417,072 +13,564 0.15% 3,425,554
2016-10-12 2016-10-07 8.523 403,508 -18,311 0.14% 3,439,098
2016-10-11 2016-10-06 8.449 421,819 +6,782 0.15% 3,564,063
2016-10-07 2016-10-05 8.390 415,037 +5,425 0.15% 3,482,280
2016-10-06 2016-10-04 8.287 409,612 -6,781 0.15% 3,394,483
2016-09-26 2016-09-22 8.272 416,393 +10,850 0.15% 3,444,537
2016-09-23 2016-09-21 8.258 405,543 +10,851 0.14% 3,348,802
2016-09-20 2016-09-15 8.449 394,692 -6,443 0.14% 3,334,860
2016-09-15 2016-09-13 8.081 401,135 -4,069 0.14% 3,241,423
2016-09-12 2016-09-08 8.110 405,204 +6,782 0.14% 3,286,253
2016-09-09 2016-09-07 8.095 398,422 +12,207 0.14% 3,225,375
2016-09-07 2016-09-05 8.110 386,215 -6,782 0.14% 3,132,250
2016-09-06 2016-09-02 7.992 392,997 +16,615 0.14% 3,140,893
2016-09-02 2016-08-31 8.007 376,382 +18,311 0.13% 3,013,653
2016-08-31 2016-08-29 8.272 358,071 +5,425 0.13% 2,962,079
2016-08-26 2016-08-24 8.095 352,646 +3,391 0.13% 2,854,801
2016-08-25 2016-08-23 8.405 349,255 +20,345 0.12% 2,935,500
2016-08-24 2016-08-22 8.803 328,910 -34,247 0.12% 2,895,450
2016-08-23 2016-08-19 9.732 363,157 +10,172 0.13% 3,534,296
2016-08-19 2016-08-17 9.835 352,985 -24,414 0.13% 3,471,736
2016-08-18 2016-08-16 9.998 377,399 -20,006 0.13% 3,773,072
2016-08-17 2016-08-15 10.042 397,405 -67,816 0.14% 3,990,663
2016-08-16 2016-08-12 9.998 465,221 -45,776 0.17% 4,651,078
2016-08-15 2016-08-11 9.850 510,997 -14,242 0.18% 5,033,376
2016-08-12 2016-08-10 9.673 525,239 -2,034 0.19% 5,080,722
2016-08-10 2016-08-08 9.585 527,273 +22,379 0.19% 5,053,747
2016-08-09 2016-08-05 9.364 504,894 -3,391 0.18% 4,727,576
2016-08-08 2016-08-04 9.290 508,285 -3,391 0.18% 4,721,853
2016-08-05 2016-08-03 9.275 511,676 -2,712 0.18% 4,745,809
2016-08-04 2016-08-01 9.142 514,388 -6,104 0.18% 4,702,698
2016-08-01 2016-07-28 9.083 520,492 -24,075 0.19% 4,727,803
2016-07-29 2016-07-27 8.479 544,567 -2,034 0.19% 4,617,254
2016-07-28 2016-07-26 8.435 546,601 -6,782 0.19% 4,610,320
2016-07-27 2016-07-25 8.405 553,383 -30,517 0.20% 4,651,203
2016-07-26 2016-07-22 8.346 583,900 +6,782 0.21% 4,873,259
2016-07-25 2016-07-21 8.390 577,118 -1,018 0.21% 4,842,186
2016-07-21 2016-07-19 8.390 578,136 -6,103 0.21% 4,850,727
2016-07-20 2016-07-18 8.346 584,239 +2,034 0.21% 4,876,088
2016-07-15 2016-07-13 8.479 582,205 +4,069 0.21% 4,936,378
2016-07-14 2016-07-12 8.494 578,136 +183,444 0.21% 4,910,403
2016-07-08 2016-07-06 8.449 394,692 -94,943 0.14% 3,334,860
2016-07-06 2016-07-04 8.715 489,635 -17,632 0.17% 4,267,019
2016-07-04 2016-06-29 8.670 507,267 -10,512 0.18% 4,398,236
2016-06-29 2016-06-27 8.641 517,779 -3,391 0.18% 4,474,110
2016-06-21 2016-06-17 7.992 521,170 -6,781 0.19% 4,165,271
2016-06-20 2016-06-16 7.992 527,951 -7,799 0.19% 4,219,466
2016-06-07 2016-06-03 8.479 535,750 +33,908 0.19% 4,542,497
2016-06-06 2016-06-02 8.494 501,842 +15,937 0.18% 4,262,399
2016-06-03 2016-06-01 8.405 485,905 +75,954 0.17% 4,084,048
2016-06-02 2016-05-31 9.193 409,951 -6,781 0.15% 3,768,738
2016-06-01 2016-05-30 9.333 416,732 +13,292 0.15% 3,889,320
2016-05-31 2016-05-27 9.286 403,440 -2,576 0.15% 3,746,472
2016-05-30 2016-05-26 9.193 406,016 -7,083 0.15% 3,732,563
2016-05-23 2016-05-19 8.184 413,099 -11,269 0.16% 3,380,703
2016-05-20 2016-05-18 8.432 424,368 -5,474 0.16% 3,578,366
2016-05-13 2016-05-11 8.696 429,842 +6,439 0.16% 3,737,999
2016-05-06 2016-05-04 8.774 423,403 +966 0.16% 3,714,879
2016-05-03 2016-04-28 9.084 422,437 +322 0.16% 3,837,604
2016-04-29 2016-04-27 9.007 422,115 -7,727 0.16% 3,801,904
2016-04-28 2016-04-26 9.022 429,842 +12,879 0.16% 3,878,174
2016-04-27 2016-04-25 9.147 416,963 -12,879 0.16% 3,813,776
2016-04-26 2016-04-22 9.255 429,842 -37,994 0.16% 3,978,299
2016-04-21 2016-04-19 9.162 467,836 +6,440 0.18% 4,286,353
2016-04-19 2016-04-15 9.007 461,396 -3,220 0.17% 4,155,700
2016-04-18 2016-04-14 9.271 464,616 -18,031 0.17% 4,307,356
2016-04-14 2016-04-12 9.690 482,647 +4,508 0.18% 4,676,883
2016-04-13 2016-04-11 9.255 478,139 -37,993 0.18% 4,425,300
2016-04-12 2016-04-08 9.411 516,132 +1,287 0.19% 4,857,085
2016-04-11 2016-04-07 9.550 514,845 +644 0.19% 4,916,929
2016-04-08 2016-04-06 9.209 514,201 -1,288 0.19% 4,735,108
2016-04-07 2016-04-05 9.364 515,489 +2,576 0.19% 4,827,019
2016-04-06 2016-04-01 8.976 512,913 -29,300 0.19% 4,603,773
2016-04-05 2016-03-31 8.681 542,213 -26,402 0.20% 4,706,782
2016-04-01 2016-03-30 8.510 568,615 +20,929 0.21% 4,838,839
2016-03-31 2016-03-29 8.028 547,686 -31,554 0.21% 4,397,081
2016-03-30 2016-03-24 7.609 579,240 -28,979 0.22% 4,407,547
2016-03-29 2016-03-23 7.578 608,219 -32,197 0.23% 4,609,164
2016-03-24 2016-03-22 7.656 640,416 -9,338 0.24% 4,902,882
2016-03-22 2016-03-18 6.181 649,754 -39,281 0.24% 4,015,821
2016-03-21 2016-03-17 6.103 689,035 -54,093 0.26% 4,205,098
2016-03-18 2016-03-16 5.948 743,128 -24,792 0.28% 4,419,821
2016-03-17 2016-03-15 5.979 767,920 -25,437 0.29% 4,591,124
2016-03-16 2016-03-14 5.870 793,357 -54,736 0.30% 4,656,963
2016-03-14 2016-03-10 5.590 848,093 +9,659 0.32% 4,741,200
2016-03-11 2016-03-09 5.590 838,434 +9,016 0.31% 4,687,202
2016-03-09 2016-03-07 5.715 829,418 -32,842 0.31% 4,739,839
2016-03-08 2016-03-04 5.311 862,260 -15,133 0.32% 4,579,380
2016-03-03 2016-03-01 5.093 877,393 -6,440 0.33% 4,469,000
2016-03-01 2016-02-26 5.125 883,833 -3,219 0.33% 4,529,252
2016-02-29 2016-02-25 5.109 887,052 -1,932 0.33% 4,531,973
2016-02-24 2016-02-22 5.280 888,984 -3,220 0.33% 4,693,698
2016-02-23 2016-02-19 5.140 892,204 +17,387 0.33% 4,586,005
2016-02-22 2016-02-18 5.109 874,817 +64,396 0.33% 4,469,464
2016-02-11 2016-02-04 5.435 810,421 +1,288 0.30% 4,404,748
2016-02-03 2016-02-01 5.404 809,133 -25,759 0.30% 4,372,617
2016-01-29 2016-01-27 5.156 834,892 +2,576 0.31% 4,304,381
2016-01-28 2016-01-26 5.280 832,316 -39,925 0.31% 4,394,500
2016-01-26 2016-01-22 5.373 872,241 +5,473 0.33% 4,686,568
2016-01-22 2016-01-20 5.451 866,768 -5,151 0.33% 4,724,461
2016-01-15 2016-01-13 5.280 871,919 -32,198 0.33% 4,603,598
2016-01-12 2016-01-08 5.342 904,117 +8,371 0.34% 4,829,758
2016-01-11 2016-01-07 5.357 895,746 +5,152 0.34% 4,798,951
2016-01-08 2016-01-06 5.466 890,594 +19,319 0.33% 4,868,159
2016-01-04 2015-12-29 5.544 871,275 -10,304 0.33% 4,830,208
2015-12-30 2015-12-28 5.699 881,579 -20,928 0.33% 5,024,231
2015-12-29 2015-12-24 5.746 902,507 -12,880 0.34% 5,185,548
2015-12-28 2015-12-22 5.606 915,387 +20,607 0.34% 5,131,617
2015-12-23 2015-12-21 5.389 894,780 +6,440 0.34% 4,821,565
2015-12-11 2015-12-09 5.016 888,340 +10,303 0.33% 4,455,783
2015-11-30 2015-11-26 5.109 878,037 +38,316 0.33% 4,485,915
2015-11-26 2015-11-24 5.109 839,721 +3,219 0.32% 4,290,157
2015-11-24 2015-11-20 5.156 836,502 -3,219 0.31% 4,312,682
2015-11-20 2015-11-18 5.109 839,721 -4,508 0.32% 4,290,157
2015-11-16 2015-11-12 5.389 844,229 -45,399 0.32% 4,549,169
2015-11-09 2015-11-05 5.513 889,628 +4,507 0.33% 4,904,324
2015-10-30 2015-10-28 5.202 885,121 +37,994 0.33% 4,604,577
2015-10-29 2015-10-27 5.435 847,127 -1,932 0.32% 4,604,250
2015-10-28 2015-10-26 5.497 849,059 +3,220 0.32% 4,667,491
2015-10-27 2015-10-23 5.466 845,839 +32,198 0.32% 4,623,519
2015-10-26 2015-10-22 5.357 813,641 -1,932 0.31% 4,359,074
2015-10-23 2015-10-20 5.435 815,573 -1,932 0.31% 4,432,750
2015-10-20 2015-10-16 5.482 817,505 -322 0.31% 4,481,335
2015-10-19 2015-10-15 5.497 817,827 -42,823 0.31% 4,495,800
2015-10-15 2015-10-13 5.171 860,650 +15,455 0.32% 4,450,544
2015-10-14 2015-10-12 5.202 845,195 +3,220 0.32% 4,396,874
2015-10-09 2015-10-07 5.249 841,975 +12,879 0.32% 4,419,348
2015-10-06 2015-10-02 4.954 829,096 -12,879 0.31% 4,107,124
2015-10-05 2015-09-30 4.845 841,975 -170,327 0.32% 4,079,398
2015-09-29 2015-09-24 4.938 1,012,302 -47,009 0.38% 4,998,959
2015-09-22 2015-09-18 5.171 1,059,311 +23,826 0.40% 5,477,849
2015-09-16 2015-09-14 5.078 1,035,485 +1,932 0.39% 5,258,161
2015-09-14 2015-09-10 4.892 1,033,553 +6,440 0.39% 5,055,750
2015-09-07 2015-09-02 4.861 1,027,113 +1,288 0.39% 4,992,348
2015-09-02 2015-08-31 5.171 1,025,825 +32,197 0.39% 5,304,688
2015-08-26 2015-08-24 5.249 993,628 +14,812 0.37% 5,215,343
2015-08-21 2015-08-19 6.165 978,816 +25,758 0.37% 6,034,397
2015-08-17 2015-08-13 6.926 953,058 -9,016 0.36% 6,600,799
2015-08-14 2015-08-12 6.941 962,074 +251,466 0.36% 6,678,183
2015-08-13 2015-08-11 6.926 710,608 +30,910 0.27% 4,921,611
2015-08-07 2015-08-05 6.196 679,698 +12,879 0.26% 4,211,446
2015-08-06 2015-08-04 6.041 666,819 +12,879 0.25% 4,028,097
2015-08-03 2015-07-30 6.118 653,940 -3,863 0.25% 4,001,073
2015-07-30 2015-07-28 6.212 657,803 +6,439 0.25% 4,085,998
2015-07-24 2015-07-22 6.910 651,364 -5,151 0.24% 4,501,177
2015-07-16 2015-07-14 7.143 656,515 -6,440 0.25% 4,689,697
2015-07-13 2015-07-09 6.677 662,955 -10,303 0.25% 4,426,850
2015-07-10 2015-07-08 5.420 673,258 +15,455 0.25% 3,648,793
2015-07-09 2015-07-07 6.507 657,803 +6,439 0.25% 4,280,083
2015-07-08 2015-07-06 7.174 651,364 -16,743 0.24% 4,673,132
2015-07-07 2015-07-03 8.075 668,107 +3,864 0.25% 5,395,003
2015-07-03 2015-06-30 8.494 664,243 -2,576 0.25% 5,642,306
2015-06-26 2015-06-24 9.053 666,819 +23,505 0.25% 6,036,968
2015-06-22 2015-06-18 9.084 643,314 -1,932 0.24% 5,844,148
2015-06-15 2015-06-11 9.286 645,246 +3,220 0.24% 5,991,959
2015-06-11 2015-06-09 9.862 642,026 -5,958 0.24% 6,331,866
2015-06-10 2015-06-08 9.878 647,984 +2,535 0.25% 6,400,851
2015-06-08 2015-06-04 10.178 645,449 -3,169 0.25% 6,569,325
2015-06-05 2015-06-03 10.036 648,618 -2,851 0.25% 6,509,464
2015-06-04 2015-06-02 10.383 651,469 +25,349 0.25% 6,764,236
2015-06-03 2015-06-01 10.067 626,120 -6,971 0.24% 6,303,436
2015-05-28 2015-05-26 8.837 633,091 +1,901 0.24% 5,594,397
2015-05-26 2015-05-21 8.663 631,190 -6,654 0.24% 5,468,038
2015-05-21 2015-05-19 8.852 637,844 -43,727 0.24% 5,646,462
2015-05-19 2015-05-15 8.789 681,571 -2,535 0.26% 5,990,532
2015-05-14 2015-05-12 8.837 684,106 +6,337 0.26% 6,045,198
2015-05-07 2015-05-05 8.805 677,769 -2,852 0.26% 5,967,810
2015-05-06 2015-05-04 9.026 680,621 +61,155 0.26% 6,143,282
2015-05-05 2015-04-30 9.042 619,466 -2,535 0.24% 5,601,073
2015-05-04 2015-04-29 8.742 622,001 -5,387 0.24% 5,437,509
2015-04-30 2015-04-28 9.058 627,388 -6,337 0.24% 5,682,602
2015-04-29 2015-04-27 9.121 633,725 +36,756 0.24% 5,779,999
2015-04-28 2015-04-24 9.121 596,969 -6,337 0.23% 5,444,760
2015-04-27 2015-04-23 9.200 603,306 +1,267 0.23% 5,550,157
2015-04-24 2015-04-22 9.310 602,039 -6,337 0.23% 5,605,002
2015-04-23 2015-04-21 9.357 608,376 -76,047 0.23% 5,692,799
2015-04-21 2015-04-17 9.389 684,423 -19,012 0.26% 6,425,999
2015-04-20 2015-04-16 9.342 703,435 +2,535 0.27% 6,571,202
2015-04-17 2015-04-15 9.326 700,900 -98,227 0.27% 6,536,461
2015-04-16 2015-04-14 9.136 799,127 +51,015 0.30% 7,301,187
2015-04-15 2015-04-13 9.247 748,112 -12,675 0.29% 6,917,726
2015-04-14 2015-04-10 8.269 760,787 +8,872 0.29% 6,290,620
2015-04-13 2015-04-09 8.205 751,915 +66,541 0.29% 6,169,802
2015-04-10 2015-04-08 7.748 685,374 -32,003 0.26% 5,310,168
2015-04-09 2015-04-02 7.338 717,377 -3,802 0.27% 5,263,802
2015-04-08 2015-04-01 7.274 721,179 +3,485 0.28% 5,246,179
2015-03-30 2015-03-26 6.501 717,694 +12,675 0.27% 4,665,902
2015-03-27 2015-03-25 6.675 705,019 -126,745 0.27% 4,705,874
2015-03-25 2015-03-23 6.312 831,764 +12,674 0.32% 5,249,999
2015-03-18 2015-03-16 6.833 819,090 -12,674 0.31% 5,596,527
2015-03-17 2015-03-13 6.927 831,764 -17,111 0.32% 5,761,874
2015-03-10 2015-03-06 6.975 848,875 +7,922 0.32% 5,920,592
2015-03-09 2015-03-05 7.069 840,953 +6,654 0.32% 5,944,959
2015-03-06 2015-03-04 7.085 834,299 +13,308 0.32% 5,911,085
2015-03-02 2015-02-26 6.754 820,991 +126,745 0.31% 5,544,741
2015-02-17 2015-02-13 6.391 694,246 -12,674 0.26% 4,436,776
2015-02-11 2015-02-09 6.470 706,920 +12,674 0.27% 4,573,548
2015-01-28 2015-01-26 6.517 694,246 +14,576 0.26% 4,524,416
2015-01-26 2015-01-22 6.801 679,670 -1,268 0.26% 4,622,474
2015-01-23 2015-01-21 6.722 680,938 +12,675 0.26% 4,577,373
2015-01-21 2015-01-19 6.722 668,263 +12,674 0.25% 4,492,169
2015-01-20 2015-01-16 6.817 655,589 +19,012 0.25% 4,469,043
2015-01-19 2015-01-15 6.817 636,577 +4,436 0.24% 4,339,441
2015-01-13 2015-01-09 7.085 632,141 +12,675 0.24% 4,478,777
2015-01-09 2015-01-07 7.164 619,466 -3,169 0.24% 4,437,848
2015-01-07 2015-01-05 7.085 622,635 +12,675 0.24% 4,411,426
2015-01-02 2014-12-29 6.848 609,960 +25,349 0.23% 4,177,247
2014-12-29 2014-12-22 6.896 584,611 +50,698 0.22% 4,031,322
2014-12-23 2014-12-19 7.132 533,913 +15,843 0.20% 3,808,097
2014-12-17 2014-12-15 7.606 518,070 -4,436 0.20% 3,940,348
2014-12-16 2014-12-12 7.574 522,506 -32,003 0.20% 3,957,598
2014-12-15 2014-12-11 7.369 554,509 -26,617 0.21% 4,086,247
2014-12-12 2014-12-10 7.274 581,126 +17,428 0.22% 4,227,371
2014-12-11 2014-12-09 7.701 563,698 -10,140 0.22% 4,340,756
2014-12-08 2014-12-04 7.748 573,838 -27,884 0.22% 4,446,005
2014-12-05 2014-12-03 7.495 601,722 +1,584 0.23% 4,510,125
2014-12-04 2014-12-02 7.464 600,138 -16,793 0.23% 4,479,313
2014-12-03 2014-12-01 7.322 616,931 -7,605 0.24% 4,517,037
2014-12-02 2014-11-28 7.306 624,536 +31,686 0.24% 4,562,865
2014-12-01 2014-11-27 7.338 592,850 +10,774 0.23% 4,350,076
2014-11-28 2014-11-26 7.338 582,076 +48,796 0.22% 4,271,021
2014-11-27 2014-11-25 7.196 533,280 -6,337 0.20% 3,837,242
2014-11-12 2014-11-10 6.280 539,617 -19,645 0.21% 3,388,971
2014-10-29 2014-10-27 6.138 559,262 +3,168 0.21% 3,432,923
2014-10-23 2014-10-21 6.154 556,094 +10,457 0.21% 3,422,251
2014-10-22 2014-10-20 6.170 545,637 +15,209 0.21% 3,366,508
2014-10-21 2014-10-17 6.233 530,428 +634 0.20% 3,306,151
2014-10-17 2014-10-15 6.091 529,794 +6,337 0.20% 3,226,959
2014-10-14 2014-10-10 6.249 523,457 +9,506 0.20% 3,270,961
2014-10-07 2014-10-03 6.201 513,951 +12,674 0.20% 3,187,230
2014-09-26 2014-09-24 6.296 501,277 -19,011 0.19% 3,156,093
2014-09-23 2014-09-19 6.280 520,288 -15,843 0.20% 3,267,578
2014-09-12 2014-09-10 6.391 536,131 +3,168 0.20% 3,426,297
2014-08-21 2014-08-19 6.596 532,963 -6,337 0.20% 3,515,381
2014-08-04 2014-07-31 6.517 539,300 -3,802 0.21% 3,514,630
2014-08-01 2014-07-30 6.517 543,102 -31,687 0.21% 3,539,407
2014-07-30 2014-07-28 6.470 574,789 -19,645 0.22% 3,718,702
2014-07-29 2014-07-25 6.501 594,434 +6,337 0.23% 3,864,559
2014-07-28 2014-07-24 6.517 588,097 -25,032 0.22% 3,832,641
2014-07-21 2014-07-17 6.375 613,129 -3,802 0.23% 3,908,700
2014-07-11 2014-07-09 6.328 616,931 -28,518 0.24% 3,903,733
2014-07-10 2014-07-08 6.359 645,449 -19,012 0.25% 4,104,555
2014-07-08 2014-07-04 6.280 664,461 -31,686 0.25% 4,173,032
2014-07-02 2014-06-27 6.044 696,147 -317 0.27% 4,207,255
2014-06-30 2014-06-26 6.044 696,464 +6,337 0.27% 4,209,171
2014-06-27 2014-06-25 6.012 690,127 -19,011 0.26% 4,149,092
2014-06-25 2014-06-23 6.044 709,138 -44,361 0.27% 4,285,768
2014-06-23 2014-06-19 6.028 753,499 +34,221 0.29% 4,541,979
2014-06-17 2014-06-13 6.075 719,278 -44,361 0.27% 4,369,750
2014-06-16 2014-06-12 6.154 763,639 +2,852 0.29% 4,699,502
2014-06-13 2014-06-11 6.627 760,787 +6,337 0.29% 5,042,100
2014-06-11 2014-06-09 6.549 754,450 -9,506 0.29% 4,940,577
2014-06-09 2014-06-05 6.612 763,956 -9,505 0.29% 5,051,048
2014-06-05 2014-06-03 7.321 773,461 +36,603 0.30% 5,662,586
2014-05-30 2014-05-28 7.288 736,858 -18,112 0.30% 5,370,202
2014-05-27 2014-05-23 7.238 754,970 +18,112 0.30% 5,464,687
2014-05-22 2014-05-20 7.006 736,858 +48,299 0.30% 5,162,717
2014-05-21 2014-05-19 6.990 688,559 +120,747 0.28% 4,812,910
2014-05-12 2014-05-08 6.990 567,812 -3,019 0.23% 3,968,909
2014-05-05 2014-04-30 7.155 570,831 +3,019 0.23% 4,084,562
2014-04-29 2014-04-25 7.338 567,812 -8,452 0.23% 4,166,414
2014-04-28 2014-04-24 7.437 576,264 -3,019 0.23% 4,285,702
2014-04-22 2014-04-16 7.503 579,283 -72,146 0.23% 4,346,535
2014-04-17 2014-04-15 7.520 651,429 -49,507 0.26% 4,898,658
2014-04-15 2014-04-11 7.553 700,936 -5,433 0.28% 5,294,164
2014-04-14 2014-04-10 7.669 706,369 +108,370 0.28% 5,417,099
2014-04-11 2014-04-09 7.354 597,999 -6,037 0.24% 4,397,821
2014-04-07 2014-04-03 7.288 604,036 -3,019 0.24% 4,402,199
2014-04-03 2014-04-01 7.172 607,055 +33,206 0.24% 4,353,816
2014-04-02 2014-03-31 7.089 573,849 -25,357 0.23% 4,068,137
2014-03-28 2014-03-26 7.073 599,206 -12,075 0.24% 4,237,973
2014-03-27 2014-03-25 7.189 611,281 -15,093 0.24% 4,394,250
2014-03-25 2014-03-21 7.023 626,374 +36,224 0.25% 4,398,998
2014-03-24 2014-03-20 6.924 590,150 -3,019 0.24% 4,085,948
2014-03-18 2014-03-14 6.708 593,169 +3,019 0.24% 3,979,125
2014-03-14 2014-03-12 6.824 590,150 +14,187 0.24% 4,027,298
2014-03-13 2014-03-11 6.791 575,963 +11,170 0.23% 3,911,403
2014-03-10 2014-03-06 7.073 564,793 -8,453 0.23% 3,994,582
2014-03-07 2014-03-05 6.874 573,246 -13,282 0.23% 3,940,427
2014-03-06 2014-03-04 6.824 586,528 -22,640 0.23% 4,002,581
2014-03-05 2014-03-03 6.924 609,168 -6,037 0.24% 4,217,621
2014-03-04 2014-02-28 6.924 615,205 -91,768 0.25% 4,259,418
2014-02-28 2014-02-26 6.841 706,973 +7,245 0.28% 4,836,231
2014-02-26 2014-02-24 7.006 699,728 -18,112 0.28% 4,902,570
2014-02-25 2014-02-21 7.106 717,840 +12,075 0.29% 5,100,809
2014-02-19 2014-02-17 7.172 705,765 -18,112 0.28% 5,061,767
2014-02-17 2014-02-13 7.089 723,877 +6,037 0.29% 5,131,717
2014-02-14 2014-02-12 7.238 717,840 -6,037 0.29% 5,195,929
2014-02-13 2014-02-11 7.073 723,877 -6,038 0.29% 5,119,727
2014-02-12 2014-02-10 7.089 729,915 +7,245 0.29% 5,174,522
2014-02-04 2014-01-28 6.990 722,670 -23,244 0.29% 5,051,340
2014-01-29 2014-01-27 6.940 745,914 -40,752 0.30% 5,176,747
2014-01-28 2014-01-24 7.354 786,666 -9,660 0.32% 5,785,322
2014-01-22 2014-01-20 7.536 796,326 -6,037 0.32% 6,001,453
2014-01-21 2014-01-17 7.603 802,363 -3,622 0.32% 6,100,111
2014-01-16 2014-01-14 7.603 805,985 +18,112 0.32% 6,127,648
2014-01-10 2014-01-08 7.686 787,873 +18,112 0.32% 6,055,198
2014-01-09 2014-01-07 7.735 769,761 -7,245 0.31% 5,954,248
2014-01-08 2014-01-06 7.719 777,006 +7,245 0.31% 5,997,420
2014-01-07 2014-01-03 7.851 769,761 -14,490 0.31% 6,043,498
2014-01-06 2014-01-02 7.901 784,251 -28,979 0.31% 6,196,231
2014-01-03 2013-12-31 7.884 813,230 -20,225 0.33% 6,411,719
2013-12-30 2013-12-24 7.868 833,455 -2,717 0.33% 6,557,373
2013-12-27 2013-12-20 7.934 836,172 +22,036 0.33% 6,634,150
2013-12-23 2013-12-19 7.901 814,136 +5,434 0.33% 6,432,347
2013-12-20 2013-12-18 7.884 808,702 -21,433 0.32% 6,376,019
2013-12-19 2013-12-17 8.017 830,135 -1,811 0.33% 6,655,003
2013-12-18 2013-12-16 8.050 831,946 -12,075 0.33% 6,697,081
2013-12-16 2013-12-12 8.100 844,021 +4,227 0.34% 6,836,224
2013-12-13 2013-12-11 8.083 839,794 +85,126 0.34% 6,788,077
2013-12-12 2013-12-10 7.868 754,668 +19,320 0.30% 5,937,501
2013-12-10 2013-12-06 8.000 735,348 +24,149 0.29% 5,882,937
2013-12-09 2013-12-05 8.000 711,199 -54,336 0.28% 5,689,740
2013-12-05 2013-12-03 8.149 765,535 +6,037 0.31% 6,238,559
2013-12-04 2013-12-02 8.199 759,498 -34,413 0.30% 6,227,102
2013-12-03 2013-11-29 8.149 793,911 +6,038 0.32% 6,469,803
2013-12-02 2013-11-28 8.017 787,873 +71,844 0.32% 6,316,198
2013-11-29 2013-11-27 7.868 716,029 +52,525 0.29% 5,633,501
2013-11-25 2013-11-21 7.835 663,504 -19,319 0.27% 5,198,270
2013-11-22 2013-11-20 7.934 682,823 -36,225 0.27% 5,417,486
2013-11-21 2013-11-19 7.951 719,048 -27,771 0.29% 5,716,804
2013-11-20 2013-11-18 7.951 746,819 +18,112 0.30% 5,937,597
2013-11-19 2013-11-15 7.851 728,707 -39,545 0.29% 5,721,178
2013-11-18 2013-11-14 7.768 768,252 -12,075 0.31% 5,968,026
2013-11-15 2013-11-13 7.801 780,327 +44,375 0.31% 6,087,678
2013-11-14 2013-11-12 8.017 735,952 -5,434 0.29% 5,899,959
2013-11-13 2013-11-11 7.901 741,386 -12,074 0.30% 5,857,562
2013-11-12 2013-11-08 7.967 753,460 -32,300 0.30% 6,002,877
2013-11-08 2013-11-06 8.083 785,760 +22,338 0.31% 6,351,319
2013-11-07 2013-11-05 8.149 763,422 +24,149 0.31% 6,221,340
2013-11-06 2013-11-04 8.116 739,273 -2,415 0.30% 6,000,053
2013-11-05 2013-11-01 7.785 741,688 +72,449 0.30% 5,773,953
2013-11-04 2013-10-31 7.818 669,239 -3,019 0.27% 5,232,116
2013-11-01 2013-10-30 7.652 672,258 -2,415 0.27% 5,144,369
2013-10-30 2013-10-28 7.470 674,673 -7,849 0.27% 5,039,924
2013-10-29 2013-10-25 7.487 682,522 +6,038 0.27% 5,109,863
2013-10-25 2013-10-23 7.570 676,484 -604 0.27% 5,120,683
2013-10-23 2013-10-21 7.951 677,088 +45,280 0.27% 5,383,200
2013-10-22 2013-10-18 7.768 631,808 -45,280 0.25% 4,908,085
2013-10-17 2013-10-15 7.652 677,088 -24,753 0.27% 5,181,330
2013-10-16 2013-10-11 7.603 701,841 -19,923 0.28% 5,335,874
2013-10-15 2013-10-10 7.586 721,764 -94,485 0.29% 5,475,387
2013-10-11 2013-10-09 7.553 816,249 -28,979 0.33% 6,165,122
2013-10-04 2013-10-02 7.570 845,228 -12,075 0.34% 6,398,000
2013-09-30 2013-09-26 7.553 857,303 +7,849 0.34% 6,475,202
2013-09-27 2013-09-25 7.470 849,454 +17,508 0.34% 6,345,569
2013-09-26 2013-09-24 7.404 831,946 +18,112 0.33% 6,159,661
2013-09-25 2013-09-23 7.288 813,834 -1,207 0.33% 5,931,201
2013-09-24 2013-09-19 7.271 815,041 -6,038 0.33% 5,926,498
2013-09-19 2013-09-17 7.222 821,079 -36,224 0.33% 5,929,603
2013-09-18 2013-09-16 7.288 857,303 +4,226 0.34% 6,248,002
2013-09-16 2013-09-12 7.271 853,077 -6,037 0.34% 6,203,073
2013-09-13 2013-09-11 7.222 859,114 -24,149 0.34% 6,204,281
2013-09-10 2013-09-06 7.338 883,263 -1,208 0.35% 6,481,088
2013-09-09 2013-09-05 7.305 884,471 +1,208 0.35% 6,460,652
2013-09-06 2013-09-04 7.371 883,263 -82,108 0.35% 6,510,348
2013-09-05 2013-09-03 7.271 965,371 -7,849 0.39% 7,019,609
2013-09-04 2013-09-02 7.189 973,220 +4,830 0.39% 6,996,082
2013-08-30 2013-08-28 7.139 968,390 -25,357 0.39% 6,913,241
2013-08-29 2013-08-27 7.470 993,747 -12,678 0.40% 7,423,463
2013-08-28 2013-08-26 7.371 1,006,425 -133,727 0.40% 7,418,149
2013-08-27 2013-08-23 8.066 1,140,152 +1,207 0.46% 9,196,993
2013-08-23 2013-08-21 7.984 1,138,945 -3,622 0.46% 9,092,932
2013-08-22 2013-08-20 8.050 1,142,567 +6,037 0.46% 9,197,549
2013-08-20 2013-08-16 8.265 1,136,530 +3,019 0.46% 9,393,677
2013-08-16 2013-08-13 8.381 1,133,511 +79,089 0.45% 9,500,149
2013-08-15 2013-08-12 8.166 1,054,422 +18,112 0.42% 8,610,245
2013-08-09 2013-08-07 8.050 1,036,310 -42,261 0.41% 8,342,191
2013-08-08 2013-08-06 8.133 1,078,571 -604 0.43% 8,771,712
2013-08-07 2013-08-05 8.216 1,079,175 +27,168 0.43% 8,866,000
2013-08-06 2013-08-02 7.818 1,052,007 +54,336 0.42% 8,224,600
2013-08-05 2013-08-01 7.752 997,671 +1,811 0.40% 7,733,701
2013-08-02 2013-07-31 7.735 995,860 -6,339 0.40% 7,703,167
2013-08-01 2013-07-30 7.636 1,002,199 +6,339 0.40% 7,652,601
2013-07-30 2013-07-26 7.868 995,860 +30,187 0.40% 7,835,127
2013-07-25 2013-07-23 7.735 965,673 -28,979 0.39% 7,469,665
2013-07-24 2013-07-22 7.553 994,652 +3,622 0.40% 7,512,598
2013-07-23 2013-07-19 7.619 991,030 +2,415 0.40% 7,550,901
2013-07-22 2013-07-18 7.619 988,615 +24,149 0.40% 7,532,501
2013-07-19 2013-07-17 7.851 964,466 -83,315 0.39% 7,572,154
2013-07-18 2013-07-16 7.868 1,047,781 +12,075 0.42% 8,243,626
2013-07-17 2013-07-15 7.487 1,035,706 +92,069 0.41% 7,754,059
2013-07-16 2013-07-12 7.387 943,637 +6,943 0.38% 6,970,982
2013-07-10 2013-07-08 7.222 936,694 +6,038 0.38% 6,764,542
2013-07-09 2013-07-05 7.271 930,656 -2,415 0.37% 6,767,182
2013-07-08 2013-07-04 7.288 933,071 -4,830 0.37% 6,800,197
2013-07-04 2013-07-02 7.785 937,901 -27,168 0.38% 7,301,448
2013-07-03 2013-06-28 7.719 965,069 +2,415 0.39% 7,449,008
2013-07-02 2013-06-27 7.752 962,654 -3,623 0.39% 7,462,257
2013-06-28 2013-06-26 7.619 966,277 +3,623 0.39% 7,362,302
2013-06-27 2013-06-25 7.387 962,654 -85,127 0.39% 7,111,468
2013-06-26 2013-06-24 7.503 1,047,781 -9,056 0.42% 7,861,816
2013-06-25 2013-06-21 7.984 1,056,837 -147,311 0.42% 8,437,411
2013-06-24 2013-06-20 8.083 1,204,148 -37,130 0.48% 9,733,160
2013-06-21 2013-06-19 8.000 1,241,278 -40,450 0.50% 9,930,482
2013-06-20 2013-06-18 8.149 1,281,728 -18,112 0.51% 10,445,161
2013-06-19 2013-06-17 7.884 1,299,840 -39,243 0.52% 10,248,280
2013-06-18 2013-06-14 7.801 1,339,083 -25,357 0.54% 10,446,783
2013-06-17 2013-06-13 8.083 1,364,440 -6,037 0.55% 11,028,804
2013-06-14 2013-06-11 7.835 1,370,477 +27,772 0.55% 10,737,101
2013-06-13 2013-06-10 7.669 1,342,705 +36,224 0.54% 10,297,119
2013-06-11 2013-06-07 7.536 1,306,481 +301,565 0.52% 9,846,200
2013-06-10 2013-06-06 8.017 1,004,916 -137,047 0.40% 8,056,182
2013-06-07 2013-06-05 8.365 1,141,963 -305,188 0.46% 9,552,071
2013-06-06 2013-06-04 8.530 1,447,151 +24,149 0.58% 12,344,549
2013-06-05 2013-06-03 8.596 1,423,002 +6,038 0.57% 12,232,832
2013-06-04 2013-05-31 8.365 1,416,964 +6,037 0.57% 11,852,347
2013-06-03 2013-05-30 8.365 1,410,927 +52,525 0.57% 11,801,850
2013-05-31 2013-05-29 8.996 1,358,402 +38,035 0.54% 12,220,484
2013-05-30 2013-05-28 9.252 1,320,367 +15,494 0.53% 12,216,405
2013-05-29 2013-05-27 9.252 1,304,873 +85,820 0.54% 12,073,050
2013-05-28 2013-05-24 8.621 1,219,053 -11,716 0.50% 10,509,050
2013-05-27 2013-05-23 8.484 1,230,769 -4,686 0.51% 10,441,969
2013-05-24 2013-05-22 8.706 1,235,455 +33,097 0.51% 10,755,896
2013-05-23 2013-05-21 8.723 1,202,358 +54,480 0.50% 10,488,278
2013-05-22 2013-05-20 8.843 1,147,878 -74,104 0.47% 10,150,209
2013-05-21 2013-05-16 8.808 1,221,982 -6,737 0.50% 10,763,760
2013-05-20 2013-05-15 8.587 1,228,719 +51,551 0.51% 10,550,427
2013-05-16 2013-05-14 8.330 1,177,168 -9,373 0.49% 9,806,358
2013-05-15 2013-05-13 8.211 1,186,541 +294,658 0.49% 9,742,655
2013-05-14 2013-05-10 8.211 891,883 +89,921 0.37% 7,323,226
2013-05-10 2013-05-08 7.426 801,962 +68,246 0.33% 5,955,148
2013-05-07 2013-05-03 7.340 733,716 +7,029 0.30% 5,385,747
2013-05-03 2013-04-30 7.272 726,687 -5,858 0.30% 5,284,531
2013-05-02 2013-04-29 7.084 732,545 -4,686 0.30% 5,189,576
2013-04-29 2013-04-25 7.255 737,231 -25,190 0.30% 5,348,623
2013-04-25 2013-04-23 7.392 762,421 +23,432 0.31% 5,635,497
2013-04-19 2013-04-17 7.170 738,989 -20,503 0.30% 5,298,302
2013-04-18 2013-04-16 7.289 759,492 +38,077 0.31% 5,536,057
2013-04-17 2013-04-15 7.221 721,415 -14,645 0.30% 5,209,248
2013-04-16 2013-04-12 7.409 736,060 -1,757 0.30% 5,453,213
2013-04-15 2013-04-11 7.306 737,817 +3,515 0.30% 5,390,660
2013-04-11 2013-04-09 7.306 734,302 -11,716 0.30% 5,364,978
2013-04-10 2013-04-08 7.084 746,018 -4,101 0.31% 5,285,023
2013-04-09 2013-04-05 6.965 750,119 +4,687 0.31% 5,224,441
2013-04-03 2013-03-28 7.375 745,432 -53,601 0.31% 5,497,196
2013-04-02 2013-03-27 7.221 799,033 -21,382 0.33% 5,769,718
2013-03-27 2013-03-25 7.443 820,415 -56,530 0.34% 6,106,179
2013-03-26 2013-03-22 7.443 876,945 -53,308 0.36% 6,526,921
2013-03-25 2013-03-21 7.204 930,253 -17,574 0.38% 6,701,361
2013-03-22 2013-03-20 7.255 947,827 +46,864 0.39% 6,876,501
2013-03-21 2013-03-19 6.862 900,963 -60,337 0.37% 6,182,761
2013-03-20 2013-03-18 6.965 961,300 +135,613 0.40% 6,695,278
2013-03-19 2013-03-15 7.545 825,687 +1,757 0.34% 6,229,988
2013-03-18 2013-03-14 7.545 823,930 +5,858 0.34% 6,216,731
2013-03-15 2013-03-13 7.033 818,072 -11,130 0.34% 5,753,581
2013-03-14 2013-03-12 7.357 829,202 +11,130 0.34% 6,100,804
2013-03-13 2013-03-11 7.494 818,072 -35,148 0.34% 6,130,636
2013-03-12 2013-03-08 7.699 853,220 -18,453 0.35% 6,568,815
2013-03-11 2013-03-07 7.818 871,673 -20,503 0.36% 6,815,042
2013-03-08 2013-03-06 7.938 892,176 +4,687 0.37% 7,081,952
2013-03-07 2013-03-05 7.613 887,489 +12,887 0.37% 6,756,897
2013-03-06 2013-03-04 7.477 874,602 -18,160 0.36% 6,539,342
2013-03-05 2013-03-01 6.914 892,762 -585 0.37% 6,172,203
2013-03-04 2013-02-28 6.897 893,347 -101,344 0.37% 6,160,997
2013-03-01 2013-02-27 6.743 994,691 -48,329 0.41% 6,707,100
2013-02-28 2013-02-26 6.845 1,043,020 -23,139 0.43% 7,139,807
2013-02-26 2013-02-22 7.050 1,066,159 -9,373 0.44% 7,516,601
2013-02-25 2013-02-21 7.067 1,075,532 +26,947 0.44% 7,601,042
2013-02-22 2013-02-20 7.289 1,048,585 +21,089 0.43% 7,643,302
2013-02-21 2013-02-19 6.862 1,027,496 +14,645 0.42% 7,051,080
2013-02-19 2013-02-15 7.067 1,012,851 +23,432 0.42% 7,158,061
2013-02-18 2013-02-14 7.101 989,419 +49,208 0.41% 7,026,241
2013-02-08 2013-02-06 6.982 940,211 -13,474 0.39% 6,564,447
2013-02-07 2013-02-05 6.828 953,685 -35,148 0.39% 6,512,000
2013-02-06 2013-02-04 6.965 988,833 -16,988 0.41% 6,887,040
2013-02-05 2013-02-01 6.811 1,005,821 -2,051 0.42% 6,850,828
2013-02-04 2013-01-31 6.623 1,007,872 +23,432 0.42% 6,675,543
2013-02-01 2013-01-30 6.845 984,440 -20,503 0.41% 6,738,808
2013-01-30 2013-01-28 6.948 1,004,943 -19,038 0.41% 6,982,088
2013-01-29 2013-01-25 6.692 1,023,981 -39,249 0.42% 6,852,159
2013-01-28 2013-01-24 6.726 1,063,230 -79,962 0.44% 7,151,101
2013-01-25 2013-01-23 6.897 1,143,192 +99,587 0.47% 7,884,062
2013-01-24 2013-01-22 7.067 1,043,605 -11,717 0.43% 7,375,407
2013-01-23 2013-01-21 7.136 1,055,322 -16,988 0.44% 7,530,274
2013-01-22 2013-01-18 6.914 1,072,310 +16,988 0.44% 7,413,527
2013-01-21 2013-01-17 6.794 1,055,322 +37,492 0.44% 7,169,973
2013-01-18 2013-01-16 6.931 1,017,830 -96,657 0.42% 7,054,249
2013-01-17 2013-01-15 7.033 1,114,487 -87,871 0.46% 7,838,297
2013-01-16 2013-01-14 7.221 1,202,358 +10,252 0.50% 8,682,077
2013-01-15 2013-01-11 5.906 1,192,106 -73,811 0.49% 7,041,099
2013-01-14 2013-01-10 5.838 1,265,917 +65,903 0.52% 7,390,619
2013-01-10 2013-01-08 5.463 1,200,014 -5,273 0.50% 6,555,197
2013-01-09 2013-01-07 5.531 1,205,287 -11,716 0.50% 6,666,302
2013-01-08 2013-01-04 5.394 1,217,003 -87,870 0.50% 6,564,901
2013-01-07 2013-01-03 5.480 1,304,873 +58,580 0.54% 7,150,275
2013-01-04 2013-01-02 5.326 1,246,293 +11,716 0.51% 6,637,801
2013-01-03 2012-12-31 5.189 1,234,577 -9,373 0.51% 6,406,801
2012-12-21 2012-12-19 5.053 1,243,950 -35,148 0.51% 6,285,562
2012-12-19 2012-12-17 4.916 1,279,098 -5,858 0.53% 6,288,481
2012-12-18 2012-12-14 4.968 1,284,956 -14,059 0.53% 6,383,086
2012-12-17 2012-12-13 4.831 1,299,015 +29,290 0.54% 6,275,525
2012-12-14 2012-12-12 4.797 1,269,725 +88,749 0.52% 6,090,676
2012-12-13 2012-12-11 4.797 1,180,976 +5,858 0.49% 5,664,960
2012-12-07 2012-12-05 4.780 1,175,118 +5,858 0.48% 5,616,800
2012-12-06 2012-12-04 4.711 1,169,260 -7,030 0.48% 5,508,960
2012-12-04 2012-11-30 4.780 1,176,290 -37,784 0.49% 5,622,402
2012-11-29 2012-11-27 4.865 1,214,074 +10,252 0.50% 5,906,626
2012-11-27 2012-11-23 4.848 1,203,822 +62,681 0.50% 5,836,199
2012-11-26 2012-11-22 4.780 1,141,141 +17,574 0.47% 5,454,398
2012-11-19 2012-11-15 4.899 1,123,567 +29,290 0.46% 5,504,658
2012-11-15 2012-11-13 4.831 1,094,277 -29,290 0.45% 5,286,439
2012-11-14 2012-11-12 4.985 1,123,567 -80,255 0.46% 5,600,558
2012-11-13 2012-11-09 5.070 1,203,822 +117,160 0.50% 6,103,349
2012-11-12 2012-11-08 5.053 1,086,662 +5,858 0.45% 5,490,801
2012-11-08 2012-11-06 5.002 1,080,804 +5,858 0.45% 5,405,851
2012-11-07 2012-11-05 5.019 1,074,946 -43,642 0.44% 5,394,901
2012-11-06 2012-11-02 5.053 1,118,588 +29,290 0.46% 5,652,120
2012-11-05 2012-11-01 5.258 1,089,298 -17,574 0.45% 5,727,260
2012-11-02 2012-10-31 5.172 1,106,872 +134,734 0.46% 5,725,185
2012-10-31 2012-10-29 5.036 972,138 -58,580 0.40% 4,895,527
2012-10-29 2012-10-25 5.326 1,030,718 -134,734 0.43% 5,489,641
2012-10-26 2012-10-24 5.531 1,165,452 -64,731 0.48% 6,445,979
2012-10-25 2012-10-22 5.360 1,230,183 -14,060 0.51% 6,593,999
2012-10-24 2012-10-19 5.326 1,244,243 -11,716 0.51% 6,626,883
2012-10-22 2012-10-18 5.411 1,255,959 +10,252 0.52% 6,796,483
2012-10-19 2012-10-17 5.394 1,245,707 +128,876 0.51% 6,719,740
2012-10-18 2012-10-16 5.428 1,116,831 +64,439 0.46% 6,062,672
2012-10-17 2012-10-15 5.309 1,052,392 -29,583 0.43% 5,587,112
2012-10-16 2012-10-12 5.224 1,081,975 +38,370 0.45% 5,651,818
2012-10-15 2012-10-11 5.224 1,043,605 -33,684 0.43% 5,451,388
2012-10-12 2012-10-10 5.138 1,077,289 -11,716 0.44% 5,535,390
2012-10-11 2012-10-09 5.207 1,089,005 +26,068 0.45% 5,669,950
2012-09-28 2012-09-26 4.609 1,062,937 +7,030 0.44% 4,899,150
2012-09-26 2012-09-24 4.711 1,055,907 -15,231 0.44% 4,974,899
2012-09-25 2012-09-21 4.609 1,071,138 -11,130 0.44% 4,936,949
2012-09-21 2012-09-19 5.019 1,082,268 -43,643 0.45% 5,431,648
2012-09-19 2012-09-17 5.002 1,125,911 +54,187 0.46% 5,631,462
2012-09-13 2012-09-11 4.746 1,071,724 -11,716 0.44% 5,086,010
2012-09-12 2012-09-10 4.746 1,083,440 -14,645 0.45% 5,141,610
2012-08-27 2012-08-23 4.763 1,098,085 -586 0.45% 5,229,855
2012-08-23 2012-08-21 4.677 1,098,671 -10,544 0.45% 5,138,871
2012-08-20 2012-08-16 4.677 1,109,215 +5,272 0.46% 5,188,189
2012-08-17 2012-08-15 4.814 1,103,943 +8,201 0.46% 5,314,290
2012-08-16 2012-08-14 4.899 1,095,742 +14,059 0.45% 5,368,336
2012-08-13 2012-08-09 5.019 1,081,683 -32,512 0.45% 5,428,712
2012-08-10 2012-08-08 4.933 1,114,195 +293 0.46% 5,496,782
2012-08-09 2012-08-07 4.746 1,113,902 +23,432 0.46% 5,286,172
2012-08-08 2012-08-06 4.592 1,090,470 +293 0.45% 5,007,437
2012-08-07 2012-08-03 4.558 1,090,177 -4,393 0.45% 4,968,871
2012-08-03 2012-08-01 4.438 1,094,570 +13,180 0.45% 4,858,099
2012-08-02 2012-07-31 4.370 1,081,390 +35,441 0.45% 4,725,761
2012-07-27 2012-07-25 4.575 1,045,949 -2,929 0.43% 4,785,141
2012-07-24 2012-07-20 4.882 1,048,878 -2,929 0.43% 5,120,832
2012-06-26 2012-06-22 4.660 1,051,807 -4,686 0.43% 4,901,716
2012-06-20 2012-06-18 5.087 1,056,493 +4,686 0.44% 5,374,429
2012-06-07 2012-06-05 5.452 1,051,807 +24,208 0.43% 5,733,932
2012-06-06 2012-06-04 5.556 1,027,599 -30,619 0.43% 5,709,692
2012-06-04 2012-05-31 5.644 1,058,218 -5,151 0.45% 5,972,271
2012-06-01 2012-05-30 5.626 1,063,369 -8,012 0.45% 5,982,762
2012-05-29 2012-05-25 5.714 1,071,381 -1,431 0.45% 6,121,439
2012-05-22 2012-05-18 5.888 1,072,812 +12,591 0.45% 6,317,066
2012-05-18 2012-05-16 5.749 1,060,221 +2,862 0.45% 6,094,726
2012-05-17 2012-05-15 5.923 1,057,359 -32,622 0.45% 6,263,023
2012-05-16 2012-05-14 5.888 1,089,981 +17,169 0.46% 6,418,162
2012-05-15 2012-05-11 6.046 1,072,812 -44,068 0.45% 6,485,771
2012-05-14 2012-05-10 6.168 1,116,880 +18,886 0.47% 6,888,792
2012-05-09 2012-05-07 6.622 1,097,994 -20,603 0.46% 7,271,115
2012-05-08 2012-05-04 6.762 1,118,597 +4,578 0.47% 7,563,912
2012-05-04 2012-05-02 6.779 1,114,019 +8,013 0.47% 7,552,421
2012-05-03 2012-04-30 6.710 1,106,006 -30,906 0.47% 7,420,797
2012-05-02 2012-04-27 6.640 1,136,912 -14,880 0.48% 7,548,702
2012-04-20 2012-04-18 6.744 1,151,792 +7,440 0.49% 7,768,250
2012-04-19 2012-04-17 6.675 1,144,352 +6,868 0.48% 7,638,091
2012-04-13 2012-04-11 6.657 1,137,484 +6,868 0.48% 7,572,375
2012-04-05 2012-04-02 6.867 1,130,616 +23,465 0.48% 7,763,714
2012-04-03 2012-03-30 6.989 1,107,151 -19,459 0.47% 7,738,000
2012-04-02 2012-03-29 6.710 1,126,610 +18,314 0.48% 7,559,041
2012-03-30 2012-03-28 6.727 1,108,296 +8,585 0.47% 7,455,527
2012-03-29 2012-03-27 6.849 1,099,711 -11,732 0.46% 7,532,281
2012-03-28 2012-03-26 6.570 1,111,443 +23,178 0.47% 7,301,917
2012-03-26 2012-03-22 7.496 1,088,265 -19,745 0.46% 8,157,439
2012-03-23 2012-03-21 7.601 1,108,010 -6,295 0.47% 8,421,604
2012-03-22 2012-03-20 7.496 1,114,305 -25,754 0.47% 8,352,630
2012-03-21 2012-03-19 7.286 1,140,059 -5,724 0.48% 8,306,637
2012-03-20 2012-03-16 7.828 1,145,783 +3,434 0.48% 8,968,963
2012-03-19 2012-03-15 8.195 1,142,349 +20,318 0.48% 9,361,243
2012-03-16 2012-03-14 8.369 1,122,031 -61,525 0.47% 9,390,792
2012-03-15 2012-03-13 8.317 1,183,556 -22,892 0.50% 9,843,683
2012-03-14 2012-03-12 8.352 1,206,448 -573 0.51% 10,076,237
2012-03-13 2012-03-09 8.457 1,207,021 -10,874 0.51% 10,207,562
2012-03-12 2012-03-08 8.335 1,217,895 -20,031 0.51% 10,150,562
2012-03-09 2012-03-07 8.282 1,237,926 -6,868 0.52% 10,252,621
2012-03-08 2012-03-06 8.666 1,244,794 -31,477 0.53% 10,788,002
2012-03-07 2012-03-05 8.579 1,276,271 +11,446 0.54% 10,949,297
2012-03-06 2012-03-02 8.562 1,264,825 +11,446 0.53% 10,829,001
2012-03-02 2012-02-29 8.422 1,253,379 -11,446 0.53% 10,555,804
2012-03-01 2012-02-28 8.282 1,264,825 -5,723 0.53% 10,475,401
2012-02-29 2012-02-27 8.230 1,270,548 -2,862 0.54% 10,456,199
2012-02-28 2012-02-24 8.107 1,273,410 -39,490 0.54% 10,324,002
2012-02-27 2012-02-23 8.072 1,312,900 +12,877 0.55% 10,598,282
2012-02-24 2012-02-22 8.230 1,300,023 +38,060 0.55% 10,698,769
2012-02-23 2012-02-21 7.898 1,261,963 -21,748 0.53% 9,966,597
2012-02-21 2012-02-17 7.775 1,283,711 -34,912 0.54% 9,981,347
2012-02-20 2012-02-16 7.671 1,318,623 -1,717 0.56% 10,114,561
2012-02-15 2012-02-13 7.705 1,320,340 -20,603 0.56% 10,173,871
2012-02-14 2012-02-10 7.583 1,340,943 -6,582 0.57% 10,168,617
2012-02-13 2012-02-09 7.828 1,347,525 -127,341 0.57% 10,548,160
2012-02-10 2012-02-08 7.601 1,474,866 +125,624 0.62% 11,209,950
2012-02-08 2012-02-06 7.304 1,349,242 +17,170 0.57% 9,854,350
2012-02-07 2012-02-03 7.408 1,332,072 -11,447 0.56% 9,868,597
2012-02-06 2012-02-02 7.164 1,343,519 +5,723 0.57% 9,624,752
2012-02-03 2012-02-01 6.972 1,337,796 +4,579 0.57% 9,326,628
2012-01-31 2012-01-27 6.989 1,333,217 +11,446 0.56% 9,318,000
2012-01-30 2012-01-26 7.042 1,321,771 +8,585 0.56% 9,307,287
2012-01-27 2012-01-20 7.076 1,313,186 +5,723 0.55% 9,292,726
2012-01-26 2012-01-19 7.094 1,307,463 -64,099 0.55% 9,275,072
2012-01-20 2012-01-18 6.814 1,371,562 +5,723 0.58% 9,346,347
2012-01-18 2012-01-16 6.744 1,365,839 -28,616 0.58% 9,211,889
2012-01-17 2012-01-13 6.814 1,394,455 +19,459 0.59% 9,502,349
2012-01-16 2012-01-12 6.727 1,374,996 +572 0.58% 9,249,623
2012-01-13 2012-01-11 6.675 1,374,424 +11,446 0.58% 9,173,730
2011-12-28 2011-12-22 6.779 1,362,978 -5,723 0.58% 9,240,223
2011-12-22 2011-12-20 6.570 1,368,701 +16,025 0.58% 8,992,041
2011-12-21 2011-12-19 6.640 1,352,676 -59,235 0.57% 8,981,301
2011-12-20 2011-12-16 7.199 1,411,911 +2,862 0.60% 10,164,041
2011-12-19 2011-12-15 7.216 1,409,049 -75,546 0.60% 10,168,058
2011-12-16 2011-12-14 7.234 1,484,595 -23,465 0.63% 10,739,157
2011-12-15 2011-12-13 7.269 1,508,060 +11,446 0.64% 10,961,596
2011-12-14 2011-12-12 7.496 1,496,614 -11,446 0.63% 11,218,349
2011-12-13 2011-12-09 7.583 1,508,060 +2,861 0.64% 11,435,896
2011-12-09 2011-12-07 7.723 1,505,199 +15,739 0.64% 11,624,601
2011-12-08 2011-12-06 7.653 1,489,460 +57,804 0.63% 11,398,949
2011-12-07 2011-12-05 7.653 1,431,656 -11,446 0.60% 10,956,571
2011-12-06 2011-12-02 7.636 1,443,102 -2,862 0.61% 11,018,953
2011-12-05 2011-12-01 7.548 1,445,964 -4,292 0.61% 10,914,481
2011-12-01 2011-11-29 7.164 1,450,256 +5,723 0.61% 10,389,398
2011-11-25 2011-11-23 6.884 1,444,533 -33,195 0.61% 9,944,559
2011-11-24 2011-11-22 7.024 1,477,728 +14,308 0.62% 10,379,643
2011-11-18 2011-11-16 7.304 1,463,420 +11,447 0.62% 10,688,263
2011-11-16 2011-11-14 7.374 1,451,973 -11,447 0.61% 10,706,138
2011-11-15 2011-11-11 7.391 1,463,420 -286 0.62% 10,816,113
2011-11-14 2011-11-10 7.094 1,463,706 +11,447 0.62% 10,383,452
2011-11-11 2011-11-09 7.496 1,452,259 -11,447 0.61% 10,885,872
2011-11-10 2011-11-08 7.461 1,463,706 +34,339 0.62% 10,920,527
2011-11-09 2011-11-07 7.636 1,429,367 -28,616 0.60% 10,914,078
2011-11-08 2011-11-04 7.636 1,457,983 +13,164 0.62% 11,132,578
2011-11-04 2011-11-02 7.531 1,444,819 -12,591 0.61% 10,880,593
2011-11-03 2011-11-01 7.234 1,457,410 -11,447 0.62% 10,542,508
2011-11-01 2011-10-28 7.496 1,468,857 +42,352 0.62% 11,010,288
2011-10-31 2011-10-27 7.548 1,426,505 +6,868 0.60% 10,767,600
2011-10-28 2011-10-26 7.146 1,419,637 +17,169 0.60% 10,145,244
2011-10-27 2011-10-25 7.181 1,402,468 -11,446 0.59% 10,071,558
2011-10-26 2011-10-24 7.042 1,413,914 -17,170 0.60% 9,956,115
2011-10-25 2011-10-21 6.692 1,431,084 +8,013 0.60% 9,576,918
2011-10-24 2011-10-20 6.657 1,423,071 +2,289 0.60% 9,473,564
2011-10-20 2011-10-18 6.937 1,420,782 +72,685 0.60% 9,855,526
2011-10-19 2011-10-17 7.374 1,348,097 +14,308 0.57% 9,940,208
2011-10-18 2011-10-14 7.269 1,333,789 -14,308 0.56% 9,694,877
2011-10-17 2011-10-13 7.374 1,348,097 -27,472 0.57% 9,940,208
2011-10-14 2011-10-12 7.111 1,375,569 +32,050 0.58% 9,782,248
2011-10-13 2011-10-11 7.111 1,343,519 -62,955 0.57% 9,554,327
2011-10-12 2011-10-10 7.024 1,406,474 +11,733 0.59% 9,879,151
2011-10-11 2011-10-07 6.902 1,394,741 -18,887 0.59% 9,626,148
2011-10-10 2011-10-06 6.447 1,413,628 +39,490 0.60% 9,114,301
2011-10-07 2011-10-04 6.203 1,374,138 -11,446 0.58% 8,523,551
2011-10-06 2011-10-03 6.587 1,385,584 -5,723 0.59% 9,127,169
2011-09-30 2011-09-27 6.535 1,391,307 +17,169 0.59% 9,091,937
2011-09-27 2011-09-23 6.622 1,374,138 -11,446 0.58% 9,099,791
2011-09-26 2011-09-22 6.692 1,385,584 -83,273 0.59% 9,272,428
2011-09-23 2011-09-21 6.744 1,468,857 -36,056 0.62% 9,906,692
2011-09-22 2011-09-20 6.675 1,504,913 -28,616 0.64% 10,044,692
2011-09-21 2011-09-19 6.832 1,533,529 -8,298 0.65% 10,476,847
2011-09-19 2011-09-15 6.902 1,541,827 -573 0.65% 10,641,298
2011-09-12 2011-09-08 7.216 1,542,400 +14,308 0.65% 11,130,353
2011-09-08 2011-09-06 7.199 1,528,092 +10,874 0.65% 11,000,403
2011-09-07 2011-09-05 7.216 1,517,218 -8,012 0.64% 10,948,633
2011-09-06 2011-09-02 7.304 1,525,230 -34,339 0.64% 11,139,700
2011-09-05 2011-09-01 7.251 1,559,569 -42,924 0.66% 11,308,749
2011-09-02 2011-08-31 7.216 1,602,493 -220,915 0.68% 11,563,999
2011-09-01 2011-08-30 7.251 1,823,408 +381,737 0.77% 13,221,898
2011-08-31 2011-08-29 7.076 1,441,671 +5,723 0.61% 10,201,947
2011-08-30 2011-08-26 6.972 1,435,948 +54,370 0.61% 10,010,908
2011-08-29 2011-08-25 7.234 1,381,578 +5,723 0.58% 9,993,960
2011-08-26 2011-08-24 7.234 1,375,855 -5,723 0.58% 9,952,561
2011-08-25 2011-08-23 7.286 1,381,578 +46,358 0.58% 10,066,380
2011-08-24 2011-08-22 7.234 1,335,220 +20,031 0.56% 9,658,619
2011-08-23 2011-08-19 8.020 1,315,189 -37,773 0.56% 10,547,820
2011-08-22 2011-08-18 8.439 1,352,962 -30,333 0.57% 11,418,120
2011-08-19 2011-08-17 8.719 1,383,295 +11,446 0.58% 12,060,830
2011-08-18 2011-08-16 8.527 1,371,849 -4,292 0.58% 11,697,364
2011-08-17 2011-08-15 8.527 1,376,141 +5,151 0.58% 11,733,960
2011-08-16 2011-08-12 7.845 1,370,990 +28,616 0.58% 10,755,794
2011-08-15 2011-08-11 7.793 1,342,374 +48,361 0.57% 10,460,929
2011-08-12 2011-08-10 7.950 1,294,013 +4,578 0.55% 10,287,548
2011-08-11 2011-08-09 7.688 1,289,435 -4,292 0.54% 9,913,203
2011-08-10 2011-08-08 8.142 1,293,727 +11,446 0.55% 10,533,930
2011-08-09 2011-08-05 8.579 1,282,281 +20,032 0.54% 11,000,858
2011-08-08 2011-08-04 9.016 1,262,249 -50,365 0.53% 11,380,376
2011-08-05 2011-08-03 9.121 1,312,614 -19,172 0.55% 11,972,074
2011-08-04 2011-08-02 9.296 1,331,786 +29,760 0.56% 12,379,638
2011-08-03 2011-08-01 9.330 1,302,026 +32,336 0.55% 12,148,503
2011-08-02 2011-07-29 9.261 1,269,690 -7,154 0.54% 11,758,053
2011-08-01 2011-07-28 9.313 1,276,844 +13,164 0.54% 11,891,234
2011-07-29 2011-07-27 9.540 1,263,680 -24,038 0.53% 12,055,677
2011-07-28 2011-07-26 9.662 1,287,718 +92,716 0.54% 12,442,503
2011-07-27 2011-07-25 9.610 1,195,002 +23,751 0.50% 11,484,000
2011-07-26 2011-07-22 9.715 1,171,251 +16,311 0.49% 11,378,542
2011-07-25 2011-07-21 9.593 1,154,940 +5,724 0.49% 11,078,823
2011-07-22 2011-07-20 9.697 1,149,216 +28,329 0.49% 11,144,395
2011-07-21 2011-07-19 9.435 1,120,887 -8,012 0.47% 10,575,903
2011-07-20 2011-07-18 9.505 1,128,899 -5,723 0.48% 10,730,398
2011-07-19 2011-07-15 9.593 1,134,622 -11,733 0.48% 10,883,922
2011-07-18 2011-07-14 9.785 1,146,355 +10,302 0.48% 11,216,801
2011-07-15 2011-07-13 9.610 1,136,053 +11,446 0.48% 10,917,499
2011-07-14 2011-07-12 9.435 1,124,607 +4,579 0.48% 10,611,002
2011-07-11 2011-07-07 10.204 1,120,028 -1,431 0.47% 11,428,878
2011-07-08 2011-07-06 10.134 1,121,459 +5,723 0.47% 11,365,100
2011-07-07 2011-07-05 10.344 1,115,736 -2,861 0.47% 11,541,042
2011-07-05 2011-06-30 10.222 1,118,597 +7,726 0.47% 11,433,821
2011-06-30 2011-06-28 9.680 1,110,871 +45,499 0.47% 10,753,139
2011-06-29 2011-06-27 9.680 1,065,372 +3,434 0.45% 10,312,712
2011-06-28 2011-06-24 9.575 1,061,938 -35,197 0.45% 10,168,141
2011-06-27 2011-06-23 9.383 1,097,135 +6,295 0.46% 10,294,286
2011-06-24 2011-06-22 9.435 1,090,840 +9,157 0.46% 10,292,400
2011-06-23 2011-06-21 9.418 1,081,683 -7,440 0.46% 10,187,101
2011-06-22 2011-06-20 8.981 1,089,123 +31,764 0.46% 9,781,420
2011-06-21 2011-06-17 9.016 1,057,359 -16,598 0.45% 9,533,097
2011-06-20 2011-06-16 10.012 1,073,957 -20,603 0.45% 10,752,350
2011-06-17 2011-06-15 10.222 1,094,560 -4,006 0.46% 11,188,125
2011-06-16 2011-06-14 10.204 1,098,566 +8,012 0.46% 11,209,877
2011-06-15 2011-06-13 10.187 1,090,554 -22,034 0.46% 11,109,067
2011-06-14 2011-06-10 10.029 1,112,588 +1,717 0.47% 11,158,559
2011-06-13 2011-06-09 10.064 1,110,871 -13,163 0.47% 11,180,159
2011-06-10 2011-06-08 10.152 1,124,034 +5,723 0.47% 11,410,835
2011-06-09 2011-06-07 10.344 1,118,311 -12,305 0.47% 11,567,677
2011-06-07 2011-06-02 10.606 1,130,616 +8,585 0.48% 11,991,284
2011-06-03 2011-06-01 10.920 1,122,031 +572 0.47% 12,253,121
2011-06-02 2011-05-31 10.326 1,121,459 +28,616 0.47% 11,580,645
2011-06-01 2011-05-30 10.047 1,092,843 +16,883 0.46% 10,979,624
2011-05-31 2011-05-27 9.942 1,075,960 +10,874 0.45% 10,697,203
2011-05-30 2011-05-26 10.117 1,065,086 +6,582 0.45% 10,775,194
2011-05-27 2011-05-25 9.942 1,058,504 +572 0.45% 10,523,656
2011-05-26 2011-05-24 10.204 1,057,932 +26,041 0.45% 10,795,244
2011-05-25 2011-05-23 10.519 1,031,891 +14,308 0.44% 10,854,059
2011-05-24 2011-05-20 10.711 1,017,583 -17,456 0.43% 10,899,139
2011-05-23 2011-05-19 11.287 1,035,039 +11,447 0.44% 11,682,912
2011-05-20 2011-05-18 11.619 1,023,592 -1,145 0.43% 11,893,519
2011-05-19 2011-05-17 11.550 1,024,737 +30,905 0.43% 11,835,204
2011-05-17 2011-05-13 11.707 993,832 +68,106 0.42% 11,634,551
2011-05-16 2011-05-12 11.532 925,726 +20,604 0.39% 10,675,501
2011-05-13 2011-05-11 11.672 905,122 +19,172 0.38% 10,564,415
2011-05-12 2011-05-09 12.021 885,950 +48,075 0.37% 10,650,243
2011-05-11 2011-05-06 12.144 837,875 +22,320 0.35% 10,174,800
2011-05-09 2011-05-05 12.074 815,555 +8,299 0.34% 9,846,756
2011-05-06 2011-05-04 11.742 807,256 +14,022 0.34% 9,478,561
2011-05-05 2011-05-03 11.899 793,234 +38,345 0.34% 9,438,659
2011-05-04 2011-04-29 12.231 754,889 -12,591 0.32% 9,233,003
2011-05-03 2011-04-28 12.458 767,480 -11,160 0.32% 9,561,333
2011-04-29 2011-04-27 12.388 778,640 +68,392 0.33% 9,645,946
2011-04-28 2011-04-26 12.738 710,248 -99,870 0.30% 9,046,892
2011-04-27 2011-04-21 13.070 810,118 +22,607 0.34% 10,587,947
2011-04-26 2011-04-20 13.454 787,511 +12,019 0.33% 10,595,201
2011-04-21 2011-04-19 15.509 775,492 +40,921 0.33% 12,026,866
2011-04-20 2011-04-18 15.453 734,571 +87,584 0.31% 11,351,157
2011-04-19 2011-04-15 15.471 646,987 +537 0.29% 10,009,802
2011-04-18 2011-04-14 15.099 646,450 -15,558 0.29% 9,760,494
2011-04-15 2011-04-13 14.968 662,008 +5,365 0.30% 9,909,018
2011-04-13 2011-04-11 15.005 656,643 +56,866 0.30% 9,853,194
2011-04-12 2011-04-08 14.949 599,777 +4,292 0.27% 8,966,357
2011-04-11 2011-04-07 14.744 595,485 -34,871 0.27% 8,780,094
2011-04-08 2011-04-06 14.558 630,356 +31,652 0.28% 9,176,747
2011-04-07 2011-04-04 14.726 598,704 -58,476 0.27% 8,816,396
2011-04-06 2011-04-01 14.670 657,180 +45,600 0.30% 9,640,752
2011-04-04 2011-03-31 14.390 611,580 +18,777 0.28% 8,800,805
2011-04-01 2011-03-30 14.372 592,803 +87,445 0.27% 8,519,549
2011-03-31 2011-03-29 14.111 505,358 +136,801 0.23% 7,130,941
2011-03-30 2011-03-28 15.210 368,557 -340,124 0.17% 5,605,917
2011-03-29 2011-03-25 15.658 708,681 -78,057 0.32% 11,096,395
2011-03-28 2011-03-24 16.217 786,738 -45,600 0.35% 12,758,547
2011-03-25 2011-03-23 16.273 832,338 +63,303 0.38% 13,544,588
2011-03-24 2011-03-22 16.459 769,035 -80,202 0.35% 12,657,812
2011-03-23 2011-03-21 16.590 849,237 -81,276 0.38% 14,088,694
2011-03-22 2011-03-18 15.509 930,513 -22,800 0.42% 14,431,039
2011-03-21 2011-03-17 15.453 953,313 +2,146 0.43% 14,731,327
2011-03-18 2011-03-16 15.844 951,167 -5,901 0.43% 15,070,496
2011-03-17 2011-03-15 15.304 957,068 +141,092 0.43% 14,646,633
2011-03-16 2011-03-14 15.695 815,976 +89,591 0.37% 12,806,820
2011-03-15 2011-03-11 15.714 726,385 -109,172 0.33% 11,414,221
2011-03-14 2011-03-10 15.844 835,557 -2,683 0.38% 13,238,746
2011-03-11 2011-03-09 15.415 838,240 -2,682 0.38% 12,921,881
2011-03-10 2011-03-08 15.266 840,922 +77,789 0.38% 12,837,825
2011-03-09 2011-03-07 15.248 763,133 +78,325 0.34% 11,636,044
2011-03-08 2011-03-04 14.931 684,808 -40,772 0.31% 10,224,761
2011-03-07 2011-03-03 14.390 725,580 +11,266 0.33% 10,441,297
2011-03-04 2011-03-02 13.962 714,314 +13,948 0.32% 9,972,931
2011-03-03 2011-03-01 14.055 700,366 +536 0.32% 9,843,470
2011-03-02 2011-02-28 13.179 699,830 -12,070 0.32% 9,222,821
2011-02-28 2011-02-24 12.638 711,900 -4,292 0.32% 8,997,058
2011-02-25 2011-02-23 12.955 716,192 +1,073 0.32% 9,278,251
2011-02-24 2011-02-22 13.123 715,119 -7,511 0.32% 9,384,320
2011-02-23 2011-02-21 13.421 722,630 +1,073 0.33% 9,698,405
2011-02-22 2011-02-18 13.887 721,557 +104,076 0.33% 10,020,254
2011-02-21 2011-02-17 13.272 617,481 -40,772 0.28% 8,195,122
2011-02-18 2011-02-16 13.179 658,253 +38,626 0.30% 8,674,892
2011-02-17 2011-02-15 13.104 619,627 -2,414 0.28% 8,119,653
2011-02-15 2011-02-11 12.601 622,041 +30,043 0.28% 7,838,222
2011-02-14 2011-02-10 12.806 591,998 +34,870 0.27% 7,581,040
2011-02-11 2011-02-09 13.179 557,128 +3,487 0.25% 7,342,200
2011-02-10 2011-02-08 13.626 553,641 +8,048 0.25% 7,543,927
2011-02-08 2011-02-02 14.073 545,593 +13,948 0.25% 7,678,344
2011-02-07 2011-01-31 13.551 531,645 +5,365 0.24% 7,204,569
2011-02-01 2011-01-28 13.868 526,280 +17,167 0.24% 7,298,635
2011-01-28 2011-01-26 13.663 509,113 -1,073 0.23% 6,956,167
2011-01-26 2011-01-24 13.533 510,186 +48,014 0.23% 6,904,258
2011-01-24 2011-01-20 14.148 462,172 -23,873 0.21% 6,538,788
2011-01-21 2011-01-19 14.353 486,045 -57,939 0.22% 6,976,202
2011-01-20 2011-01-18 14.223 543,984 -10,729 0.25% 7,736,820
2011-01-19 2011-01-17 14.390 554,713 -1,073 0.25% 7,982,473
2011-01-18 2011-01-14 14.428 555,786 -1,610 0.25% 8,018,634
2011-01-17 2011-01-13 14.409 557,396 -21,727 0.25% 8,031,472
2011-01-14 2011-01-12 14.614 579,123 -22,532 0.26% 8,463,280
2011-01-13 2011-01-11 14.819 601,655 +12,071 0.27% 8,915,927
2011-01-12 2011-01-10 14.689 589,584 -3,219 0.27% 8,660,117
2011-01-11 2011-01-07 14.521 592,803 -18,777 0.27% 8,607,949
2011-01-10 2011-01-06 14.689 611,580 -5,364 0.28% 8,983,205
2011-01-07 2011-01-05 14.856 616,944 +2,146 0.28% 9,165,494
2011-01-06 2011-01-04 14.539 614,798 -11,803 0.28% 8,938,793
2011-01-03 2010-12-29 14.409 626,601 +59,012 0.28% 9,028,642
2010-12-30 2010-12-28 13.962 567,589 +106,490 0.26% 7,924,422
2010-12-29 2010-12-24 14.092 461,099 -121,243 0.21% 6,497,822
2010-12-28 2010-12-22 14.055 582,342 +18,777 0.26% 8,184,672
2010-12-23 2010-12-21 14.073 563,565 -188,839 0.25% 7,931,271
2010-12-21 2010-12-17 12.657 752,404 +5,901 0.34% 9,522,976
2010-12-20 2010-12-16 12.508 746,503 +96,834 0.34% 9,336,969
2010-12-17 2010-12-15 12.340 649,669 -21,459 0.29% 8,016,817
2010-12-15 2010-12-13 12.209 671,128 -537 0.30% 8,194,048
2010-12-14 2010-12-10 12.153 671,665 -5,364 0.30% 8,163,044
2010-12-09 2010-12-07 12.153 677,029 -40,772 0.31% 8,228,235
2010-12-08 2010-12-06 12.303 717,801 -1,878 0.32% 8,830,796
2010-12-07 2010-12-03 12.396 719,679 -19,045 0.32% 8,920,975
2010-12-06 2010-12-02 12.582 738,724 +24,410 0.33% 9,294,752
2010-12-03 2010-12-01 12.321 714,314 -269 0.32% 8,801,211
2010-12-01 2010-11-29 11.706 714,583 -5,096 0.32% 8,364,966
2010-11-30 2010-11-26 11.632 719,679 +3,487 0.32% 8,370,960
2010-11-29 2010-11-25 11.632 716,192 +7,779 0.32% 8,330,401
2010-11-26 2010-11-24 11.538 708,413 +8,583 0.32% 8,173,894
2010-11-25 2010-11-23 11.482 699,830 +19,582 0.32% 8,035,726
2010-11-24 2010-11-22 11.632 680,248 +74,301 0.31% 7,912,317
2010-11-23 2010-11-19 11.855 605,947 +8,316 0.27% 7,183,624
2010-11-22 2010-11-18 11.650 597,631 -32,457 0.27% 6,962,496
2010-11-19 2010-11-17 11.576 630,088 -3,219 0.28% 7,293,645
2010-11-18 2010-11-16 11.986 633,307 -18,508 0.29% 7,590,617
2010-11-17 2010-11-15 11.725 651,815 -3,755 0.29% 7,642,348
2010-11-16 2010-11-12 11.837 655,570 -39,163 0.30% 7,759,695
2010-11-15 2010-11-11 12.452 694,733 +18,508 0.31% 8,650,600
2010-11-12 2010-11-10 12.396 676,225 -123,389 0.30% 8,382,329
2010-11-11 2010-11-09 12.564 799,614 -468,073 0.36% 10,045,976
2010-11-10 2010-11-08 12.675 1,267,687 +2,951 0.57% 16,068,405
2010-11-09 2010-11-05 12.303 1,264,736 +421,668 0.57% 15,559,500
2010-11-08 2010-11-04 11.650 843,068 +66,523 0.38% 9,821,876
2010-11-05 2010-11-03 11.520 776,545 +3,755 0.35% 8,945,548
2010-11-04 2010-11-02 11.576 772,790 -1,341 0.35% 8,945,506
2010-11-03 2010-11-01 11.501 774,131 -2,951 0.35% 8,903,309
2010-11-02 2010-10-29 11.389 777,082 +5,902 0.35% 8,850,339
2010-11-01 2010-10-28 11.482 771,180 -147,531 0.35% 8,854,995
2010-10-29 2010-10-27 11.594 918,711 -36,748 0.41% 10,651,754
2010-10-28 2010-10-26 11.669 955,459 +7,779 0.43% 11,149,059
2010-10-27 2010-10-25 11.837 947,680 +30,847 0.43% 11,217,273
2010-10-26 2010-10-22 11.557 916,833 -18,240 0.41% 10,595,800
2010-10-25 2010-10-21 11.482 935,073 +4,292 0.42% 10,736,879
2010-10-22 2010-10-20 11.613 930,781 +8,852 0.42% 10,809,047
2010-10-21 2010-10-19 11.743 921,929 +4,828 0.42% 10,826,544
2010-10-20 2010-10-18 11.632 917,101 -32,725 0.41% 10,667,277
2010-10-19 2010-10-15 11.482 949,826 +6,438 0.43% 10,906,279
2010-10-18 2010-10-14 11.464 943,388 +36,748 0.43% 10,814,770
2010-10-15 2010-10-13 11.725 906,640 -2,682 0.41% 10,630,100
2010-10-14 2010-10-12 11.576 909,322 +2,682 0.41% 10,525,946
2010-10-13 2010-10-11 11.538 906,640 -54,184 0.41% 10,461,100
2010-10-12 2010-10-08 11.520 960,824 -11,534 0.43% 11,068,382
2010-10-11 2010-10-07 11.837 972,358 +17,972 0.44% 11,509,375
2010-10-08 2010-10-06 12.023 954,386 -41,309 0.43% 11,474,549
2010-10-07 2010-10-05 12.172 995,695 +50,429 0.45% 12,119,685
2010-10-06 2010-10-04 12.228 945,266 +34,602 0.43% 11,558,719
2010-10-05 2010-09-30 11.855 910,664 -64,376 0.41% 10,796,105
2010-10-04 2010-09-29 12.023 975,040 -67,864 0.44% 11,722,871
2010-09-30 2010-09-28 11.687 1,042,904 +2,682 0.47% 12,188,877
2010-09-29 2010-09-27 11.445 1,040,222 -805 0.47% 11,905,462
2010-09-28 2010-09-24 11.352 1,041,027 +93,615 0.47% 11,817,650
2010-09-27 2010-09-22 11.408 947,412 +24,410 0.43% 10,807,920
2010-09-24 2010-09-21 11.315 923,002 +37,016 0.42% 10,443,430
2010-09-22 2010-09-20 11.464 885,986 -32,188 0.40% 10,156,728
2010-09-21 2010-09-17 11.464 918,174 -10,193 0.41% 10,525,723
2010-09-20 2010-09-16 11.277 928,367 -53,647 0.42% 10,469,523
2010-09-17 2010-09-15 11.315 982,014 -16,631 0.44% 11,111,129
2010-09-16 2010-09-14 11.445 998,645 +103,271 0.45% 11,429,608
2010-09-15 2010-09-13 11.315 895,374 -91,737 0.40% 10,130,829
2010-09-14 2010-09-10 10.960 987,111 +805 0.44% 10,819,200
2010-09-13 2010-09-09 10.867 986,306 +7,510 0.44% 10,718,452
2010-09-10 2010-09-08 10.625 978,796 +89,323 0.44% 10,399,654
2010-09-09 2010-09-07 10.830 889,473 +65,986 0.40% 9,632,982
2010-09-08 2010-09-06 10.923 823,487 -32,993 0.37% 8,995,104
2010-09-07 2010-09-03 10.383 856,480 +64,377 0.39% 8,892,508
2010-09-06 2010-09-02 10.252 792,103 -7,242 0.36% 8,120,751
2010-09-03 2010-09-01 9.767 799,345 +33,798 0.36% 7,807,597
2010-09-02 2010-08-31 9.507 765,547 +2,682 0.35% 7,277,695
2010-09-01 2010-08-30 9.656 762,865 +7,510 0.34% 7,365,959
2010-08-31 2010-08-27 9.544 755,355 +35,408 0.34% 7,208,965
2010-08-30 2010-08-26 9.749 719,947 +36,480 0.32% 7,018,657
2010-08-27 2010-08-25 9.861 683,467 +144,043 0.31% 6,739,459
2010-08-26 2010-08-24 10.215 539,424 +20,922 0.24% 5,510,140
2010-08-25 2010-08-23 10.457 518,502 -82,348 0.23% 5,422,070
2010-08-24 2010-08-20 10.905 600,850 +46,405 0.27% 6,551,998
2010-08-23 2010-08-19 10.849 554,445 +20,386 0.25% 6,014,968
2010-08-20 2010-08-18 10.439 534,059 +7,242 0.24% 5,574,798
2010-08-19 2010-08-17 9.767 526,817 +3,755 0.24% 5,145,681
2010-08-17 2010-08-13 9.730 523,062 +55,257 0.24% 5,089,505
2010-08-13 2010-08-11 10.233 467,805 -6,974 0.21% 4,787,282
2010-08-12 2010-08-10 10.327 474,779 -26,824 0.21% 4,902,901
2010-08-11 2010-08-09 10.588 501,603 -10,729 0.23% 5,310,804
2010-08-10 2010-08-06 10.476 512,332 +26,824 0.23% 5,367,099
2010-08-09 2010-08-05 10.084 485,508 -10,730 0.22% 4,896,046
2010-08-06 2010-08-04 10.140 496,238 -5,365 0.22% 5,032,001
2010-08-05 2010-08-03 10.010 501,603 -9,120 0.23% 5,020,954
2010-08-04 2010-08-02 10.233 510,723 -5,364 0.23% 5,226,484
2010-08-03 2010-07-30 10.084 516,087 -10,730 0.23% 5,204,416
2010-07-30 2010-07-28 10.066 526,817 -16,094 0.24% 5,302,802
2010-07-29 2010-07-27 9.674 542,911 -142,434 0.24% 5,252,280
2010-07-28 2010-07-26 9.544 685,345 +74,034 0.31% 6,540,803
2010-07-27 2010-07-23 9.208 611,311 -10,730 0.28% 5,629,126
2010-07-26 2010-07-22 9.152 622,041 -10,729 0.28% 5,693,146
2010-07-23 2010-07-21 8.947 632,770 +3,755 0.29% 5,661,597
2010-07-21 2010-07-19 8.724 629,015 -805 0.28% 5,487,300
2010-07-20 2010-07-16 8.798 629,820 +9,120 0.28% 5,541,282
2010-07-19 2010-07-15 8.891 620,700 -5,364 0.28% 5,518,893
2010-07-16 2010-07-14 8.966 626,064 -32,189 0.28% 5,613,266
2010-07-15 2010-07-13 8.854 658,253 +10,730 0.30% 5,828,252
2010-07-14 2010-07-12 8.798 647,523 +11,802 0.29% 5,697,037
2010-07-13 2010-07-09 8.798 635,721 +4,292 0.29% 5,593,201
2010-07-12 2010-07-08 8.724 631,429 +37,285 0.28% 5,508,359
2010-07-09 2010-07-07 8.575 594,144 -5,365 0.27% 5,094,498
2010-07-08 2010-07-06 8.630 599,509 +5,365 0.27% 5,174,025
2010-07-07 2010-07-05 8.575 594,144 +16,094 0.27% 5,094,498
2010-07-06 2010-07-02 8.668 578,050 +5,365 0.26% 5,010,375
2010-07-05 2010-06-30 8.929 572,685 +1,073 0.26% 5,113,322
2010-07-02 2010-06-29 8.798 571,612 -21,459 0.26% 5,029,157
2010-06-30 2010-06-28 8.966 593,071 +5,096 0.27% 5,317,452
2010-06-29 2010-06-25 9.134 587,975 -5,365 0.26% 5,370,402
2010-06-28 2010-06-24 8.966 593,340 +26,824 0.27% 5,319,864
2010-06-25 2010-06-23 9.041 566,516 +10,193 0.26% 5,121,601
2010-06-23 2010-06-21 9.320 556,323 -5,365 0.25% 5,185,001
2010-06-18 2010-06-15 8.724 561,688 -5,364 0.25% 4,899,963
2010-06-17 2010-06-14 8.593 567,052 +5,364 0.26% 4,872,767
2010-06-15 2010-06-11 8.444 561,688 +5,365 0.25% 4,742,913
2010-06-14 2010-06-10 8.463 556,323 +96,029 0.25% 4,707,981
2010-06-11 2010-06-09 8.649 460,294 -1,073 0.21% 3,981,119
2010-06-10 2010-06-08 8.761 461,367 +5,365 0.21% 4,041,999
2010-06-09 2010-06-07 8.761 456,002 +10,729 0.21% 3,994,997
2010-06-07 2010-06-03 8.854 445,273 +6,170 0.20% 3,942,501
2010-06-03 2010-06-01 8.910 439,103 -8,048 0.20% 3,912,426
2010-06-02 2010-05-31 9.115 447,151 -4,291 0.20% 4,075,819
2010-06-01 2010-05-28 9.003 451,442 -2,146 0.20% 4,064,442
2010-05-31 2010-05-27 8.705 453,588 +7,510 0.20% 3,948,483
2010-05-25 2010-05-20 8.929 446,078 -91,737 0.20% 3,982,889
2010-05-24 2010-05-19 9.264 537,815 -5,364 0.24% 4,982,429
2010-05-20 2010-05-18 9.544 543,179 +5,901 0.24% 5,183,997
2010-05-19 2010-05-17 9.395 537,278 +3,755 0.24% 5,047,559
2010-05-18 2010-05-14 9.693 533,523 +5,365 0.24% 5,171,402
2010-05-17 2010-05-13 9.973 528,158 +536 0.24% 5,267,075
2010-05-13 2010-05-11 9.730 527,622 -3,218 0.24% 5,133,874
2010-05-12 2010-05-10 9.973 530,840 +55,793 0.24% 5,293,821
2010-05-11 2010-05-07 9.805 475,047 +18,776 0.21% 4,657,728
2010-05-10 2010-05-06 9.917 456,271 -75,106 0.21% 4,524,664
2010-05-07 2010-05-05 10.178 531,377 -8,583 0.24% 5,408,131
2010-05-06 2010-05-04 10.532 539,960 -2,683 0.24% 5,686,720
2010-05-05 2010-05-03 10.569 542,643 -5,365 0.24% 5,735,207
2010-05-04 2010-04-30 10.811 548,008 -52,306 0.25% 5,924,705
2010-05-03 2010-04-29 10.606 600,314 -18,508 0.27% 6,367,113
2010-04-30 2010-04-28 11.944 618,822 +57,671 0.28% 7,391,200
2010-04-29 2010-04-27 12.080 561,151 +1,731 0.25% 6,778,914
2010-04-28 2010-04-26 12.022 559,420 +11,291 0.26% 6,725,303
2010-04-27 2010-04-23 11.924 548,129 -6,158 0.26% 6,536,164
2010-04-26 2010-04-22 12.158 554,287 +15,910 0.26% 6,739,195
2010-04-23 2010-04-21 12.295 538,377 +17,449 0.25% 6,619,186
2010-04-22 2010-04-20 12.275 520,928 +7,699 0.25% 6,394,506
2010-04-21 2010-04-19 12.100 513,229 +16,423 0.24% 6,209,999
2010-04-20 2010-04-16 12.587 496,806 -21,299 0.23% 6,253,283
2010-04-19 2010-04-15 12.665 518,105 +8,725 0.24% 6,561,753
2010-04-16 2010-04-14 12.840 509,380 -30,280 0.24% 6,540,576
2010-04-15 2010-04-13 12.821 539,660 +10,264 0.25% 6,918,865
2010-04-14 2010-04-12 12.840 529,396 -5,902 0.25% 6,797,587
2010-04-13 2010-04-09 12.821 535,298 +4,619 0.25% 6,862,941
2010-04-12 2010-04-08 13.133 530,679 +81,347 0.25% 6,969,161
2010-04-09 2010-04-07 13.210 449,332 -169,879 0.21% 5,935,889
2010-04-08 2010-04-01 12.080 619,211 -135,236 0.29% 7,480,301
2010-04-07 2010-03-31 12.002 754,447 +4,363 0.36% 9,055,203
2010-04-01 2010-03-30 11.788 750,084 -9,238 0.35% 8,842,071
2010-03-31 2010-03-29 12.275 759,322 -27,971 0.36% 9,320,844
2010-03-30 2010-03-26 10.716 787,293 +5,132 0.37% 8,436,995
2010-03-29 2010-03-25 10.561 782,161 +4,619 0.37% 8,260,078
2010-03-26 2010-03-24 10.755 777,542 +15,397 0.37% 8,362,799
2010-03-25 2010-03-23 10.580 762,145 +9,495 0.36% 8,063,548
2010-03-24 2010-03-22 10.872 752,650 -2,567 0.35% 8,183,065
2010-03-23 2010-03-19 11.028 755,217 -2,053 0.36% 8,328,694
2010-03-22 2010-03-18 10.911 757,270 +27,202 0.36% 8,262,805
2010-03-19 2010-03-17 10.950 730,068 +63,127 0.34% 7,994,446
2010-03-17 2010-03-15 10.950 666,941 -4,619 0.31% 7,303,188
2010-03-16 2010-03-12 10.775 671,560 +13,857 0.32% 7,236,002
2010-03-15 2010-03-11 11.165 657,703 -10,521 0.31% 7,342,994
2010-03-12 2010-03-10 11.087 668,224 +41,828 0.31% 7,408,377
2010-03-11 2010-03-09 10.872 626,396 +5,132 0.30% 6,810,389
2010-03-10 2010-03-08 10.950 621,264 +11,291 0.29% 6,803,012
2010-03-09 2010-03-05 10.677 609,973 +9,495 0.29% 6,512,982
2010-03-05 2010-03-03 10.911 600,478 +11,291 0.28% 6,551,999
2010-03-04 2010-03-02 10.775 589,187 -21,556 0.28% 6,348,440
2010-03-03 2010-03-01 10.814 610,743 -10,264 0.29% 6,604,504
2010-03-01 2010-02-25 10.210 621,007 +35,926 0.29% 6,340,398
2010-02-26 2010-02-24 10.093 585,081 +18,989 0.28% 5,905,198
2010-02-25 2010-02-23 10.015 566,092 +5,133 0.27% 5,669,423
2010-02-24 2010-02-22 9.937 560,959 +15,396 0.26% 5,574,296
2010-02-22 2010-02-18 9.918 545,563 +15,397 0.26% 5,410,675
2010-02-19 2010-02-17 10.171 530,166 +17,963 0.25% 5,392,263
2010-02-17 2010-02-11 10.346 512,203 +14,627 0.24% 5,299,384
2010-02-12 2010-02-10 10.073 497,576 -63,640 0.23% 5,012,319
2010-02-11 2010-02-09 9.898 561,216 -13,857 0.26% 5,554,980
2010-02-10 2010-02-08 9.879 575,073 +35,926 0.27% 5,680,933
2010-02-09 2010-02-05 9.820 539,147 -4,106 0.25% 5,294,518
2010-02-08 2010-02-04 10.015 543,253 +59,021 0.26% 5,440,690
2010-02-05 2010-02-03 10.327 484,232 +9,752 0.23% 5,000,554
2010-02-04 2010-02-02 9.859 474,480 +49,783 0.22% 4,677,967
2010-02-03 2010-02-01 9.840 424,697 +160,127 0.20% 4,178,874
2010-02-02 2010-01-29 10.151 264,570 +26,945 0.12% 2,685,759
2010-01-29 2010-01-27 10.327 237,625 -46,191 0.11% 2,453,899
2010-01-28 2010-01-26 10.600 283,816 -86,735 0.13% 3,008,323
2010-01-27 2010-01-25 11.028 370,551 +13,857 0.17% 4,086,515
2010-01-26 2010-01-22 11.165 356,694 -5,133 0.17% 3,982,347
2010-01-25 2010-01-21 11.652 361,827 -7,185 0.17% 4,215,906
2010-01-22 2010-01-20 11.749 369,012 +66,977 0.17% 4,335,573
2010-01-21 2010-01-19 12.002 302,035 +22,582 0.14% 3,625,156
2010-01-20 2010-01-18 12.178 279,453 -30,794 0.13% 3,403,122
2010-01-19 2010-01-15 12.275 310,247 +38,236 0.15% 3,808,350
2010-01-18 2010-01-14 12.665 272,011 +16,936 0.13% 3,444,995
2010-01-15 2010-01-13 12.665 255,075 -8,725 0.12% 3,230,502
2010-01-14 2010-01-12 12.373 263,800 -18,989 0.12% 3,263,903
2010-01-13 2010-01-11 11.905 282,789 -17,963 0.13% 3,366,607
2010-01-12 2010-01-08 11.106 300,752 -15,397 0.14% 3,340,197
2010-01-11 2010-01-07 11.126 316,149 +51,323 0.15% 3,517,359
2010-01-08 2010-01-06 10.658 264,826 +11,291 0.12% 2,822,518
2010-01-07 2010-01-05 10.502 253,535 -23,095 0.12% 2,662,658
2010-01-06 2010-01-04 10.346 276,630 +34,129 0.13% 2,862,085
2010-01-05 2009-12-31 10.366 242,501 -4,106 0.11% 2,513,703
2010-01-04 2009-12-29 10.054 246,607 -5,132 0.12% 2,479,384
2009-12-30 2009-12-28 9.898 251,739 -15,397 0.12% 2,491,741
2009-12-28 2009-12-22 9.547 267,136 -10,008 0.13% 2,550,452
2009-12-23 2009-12-21 9.586 277,144 -10,264 0.13% 2,656,803
2009-12-22 2009-12-18 9.547 287,408 -15,397 0.14% 2,743,997
2009-12-21 2009-12-17 9.840 302,805 -30,794 0.14% 2,979,498
2009-12-18 2009-12-16 10.132 333,599 -1,026 0.16% 3,380,001
2009-12-17 2009-12-15 10.385 334,625 +12,061 0.16% 3,475,156
2009-12-16 2009-12-14 10.385 322,564 -5,133 0.15% 3,349,900
2009-12-15 2009-12-11 10.385 327,697 -5,132 0.15% 3,403,207
2009-12-14 2009-12-10 10.424 332,829 -86,992 0.16% 3,469,474
2009-12-11 2009-12-09 10.697 419,821 -16,937 0.20% 4,490,816
2009-12-10 2009-12-08 10.775 436,758 +61,074 0.21% 4,706,030
2009-12-09 2009-12-07 11.048 375,684 +61,331 0.18% 4,150,443
2009-12-07 2009-12-03 10.385 314,353 +5,132 0.15% 3,264,627
2009-12-04 2009-12-02 10.424 309,221 +41,059 0.15% 3,223,380
2009-12-03 2009-12-01 10.327 268,162 +5,132 0.13% 2,769,248
2009-11-30 2009-11-26 10.424 263,030 -5,132 0.12% 2,741,876
2009-11-26 2009-11-24 10.268 268,162 +10,264 0.13% 2,753,573
2009-11-25 2009-11-23 10.658 257,898 -10,264 0.12% 2,748,679
2009-11-23 2009-11-19 10.619 268,162 +4,619 0.13% 2,847,623
2009-11-19 2009-11-17 10.658 263,543 +2,566 0.12% 2,808,843
2009-11-17 2009-11-13 11.067 260,977 -5,132 0.12% 2,888,280
2009-11-16 2009-11-12 11.028 266,109 -1,027 0.13% 2,934,707
2009-11-13 2009-11-11 10.892 267,136 -2,309 0.13% 2,909,598
2009-11-12 2009-11-10 11.145 269,445 +30,537 0.13% 3,002,997
2009-11-11 2009-11-09 11.087 238,908 +83,143 0.11% 2,648,693
2009-11-04 2009-11-02 10.639 155,765 -183,223 0.07% 1,657,110
2009-11-03 2009-10-30 10.697 338,988 +3,080 0.16% 3,626,147
2009-11-02 2009-10-29 10.911 335,908 +155,508 0.16% 3,665,195
2009-10-30 2009-10-28 10.989 180,400 -11,804 0.08% 1,982,460
2009-10-28 2009-10-23 10.716 192,204 -17,963 0.09% 2,059,747
2009-10-27 2009-10-22 10.541 210,167 -95,461 0.10% 2,215,392
2009-10-23 2009-10-21 10.716 305,628 +30,281 0.14% 3,275,251
2009-10-22 2009-10-20 10.833 275,347 +111,884 0.13% 2,982,936
2009-10-21 2009-10-19 10.054 163,463 -1,027 0.08% 1,643,455
2009-10-20 2009-10-16 9.859 164,490 -5,132 0.08% 1,621,731
2009-10-19 2009-10-15 10.171 169,622 -61,588 0.08% 1,725,208
2009-10-15 2009-10-13 10.035 231,210 +51,323 0.11% 2,320,078
2009-10-14 2009-10-12 9.840 179,887 -11,034 0.08% 1,770,027
2009-10-12 2009-10-08 9.996 190,921 -3,593 0.09% 1,908,358
2009-10-09 2009-10-07 9.996 194,514 -20,016 0.09% 1,944,272
2009-10-08 2009-10-06 9.489 214,530 -1,026 0.10% 2,035,662
2009-10-07 2009-10-05 9.138 215,556 -24,122 0.10% 1,969,798
2009-10-06 2009-10-02 9.021 239,678 +20,529 0.11% 2,162,210
2009-09-29 2009-09-25 9.586 219,149 +21,812 0.10% 2,100,842
2009-09-28 2009-09-24 9.586 197,337 -256 0.09% 1,891,744
2009-09-25 2009-09-23 9.859 197,593 -2,053 0.09% 1,948,098
2009-09-24 2009-09-22 9.840 199,646 +5,132 0.09% 1,964,449
2009-09-23 2009-09-21 10.054 194,514 -6,928 0.09% 1,955,642
2009-09-21 2009-09-17 10.327 201,442 -770 0.09% 2,080,246
2009-09-18 2009-09-16 10.288 202,212 +1,539 0.10% 2,080,317
2009-09-17 2009-09-15 10.307 200,673 -2,566 0.09% 2,068,394
2009-09-16 2009-09-14 10.405 203,239 -19,246 0.10% 2,114,643
2009-09-15 2009-09-11 10.658 222,485 -256 0.10% 2,371,247
2009-09-14 2009-09-10 10.794 222,741 +13,087 0.10% 2,404,355
2009-09-11 2009-09-09 10.911 209,654 +4,876 0.10% 2,287,599
2009-09-10 2009-09-08 10.911 204,778 -2,053 0.10% 2,234,395
2009-09-09 2009-09-07 11.028 206,831 +9,238 0.10% 2,280,976
2009-09-08 2009-09-04 10.950 197,593 +1,026 0.09% 2,163,698
2009-09-07 2009-09-03 10.697 196,567 +20,529 0.09% 2,102,673
2009-09-04 2009-09-02 10.677 176,038 -8,724 0.08% 1,879,644
2009-09-02 2009-08-31 10.580 184,762 -1,284 0.09% 1,954,795
2009-09-01 2009-08-28 10.989 186,046 -51,322 0.09% 2,044,505
2009-08-28 2009-08-26 10.424 237,368 +7,698 0.11% 2,474,370
2009-08-27 2009-08-25 10.190 229,670 -10,265 0.11% 2,340,425
2009-08-25 2009-08-21 10.190 239,935 +1,027 0.11% 2,445,029
2009-08-24 2009-08-20 10.132 238,908 +25,661 0.11% 2,420,598
2009-08-21 2009-08-19 10.151 213,247 -5,132 0.10% 2,164,758
2009-08-20 2009-08-18 9.918 218,379 -211,450 0.10% 2,165,795
2009-08-19 2009-08-17 10.093 429,829 -5,903 0.20% 4,338,246
2009-08-18 2009-08-14 10.716 435,732 -6,671 0.21% 4,669,505
2009-08-17 2009-08-13 10.716 442,403 +10,777 0.21% 4,740,995
2009-08-14 2009-08-12 10.716 431,626 -14,370 0.20% 4,625,503
2009-08-12 2009-08-10 10.989 445,996 +5,645 0.21% 4,901,159
2009-08-11 2009-08-07 10.619 440,351 +13,088 0.21% 4,676,105
2009-08-10 2009-08-06 11.009 427,263 +2,566 0.20% 4,703,622
2009-08-07 2009-08-05 10.405 424,697 -7,699 0.20% 4,418,849
2009-08-06 2009-08-04 9.859 432,396 -10,264 0.20% 4,263,055
2009-08-05 2009-08-03 9.820 442,660 +23,352 0.21% 4,346,999
2009-08-04 2009-07-31 9.528 419,308 +1,796 0.20% 3,995,128
2009-08-03 2009-07-30 8.826 417,512 +10,265 0.20% 3,685,156
2009-07-31 2009-07-29 9.119 407,247 +31,820 0.19% 3,713,577
2009-07-30 2009-07-28 9.450 375,427 +20,529 0.18% 3,547,774
2009-07-29 2009-07-27 8.710 354,898 +17,193 0.17% 3,091,006
2009-07-28 2009-07-24 8.612 337,705 +6,159 0.16% 2,908,362
2009-07-24 2009-07-22 8.417 331,546 +6,159 0.16% 2,790,720
2009-07-23 2009-07-21 8.300 325,387 +11,291 0.15% 2,700,838
2009-07-22 2009-07-20 8.573 314,096 +98,283 0.15% 2,692,798
2009-07-21 2009-07-17 8.339 215,813 -61,844 0.10% 1,799,741
2009-07-17 2009-07-15 7.346 277,657 +1,540 0.13% 2,039,570
2009-07-16 2009-07-14 7.014 276,117 -2,310 0.13% 1,936,798
2009-07-15 2009-07-13 6.586 278,427 -15,397 0.13% 1,833,651
2009-07-14 2009-07-10 7.034 293,824 +5,133 0.14% 2,066,727
2009-07-13 2009-07-09 7.151 288,691 +15,397 0.14% 2,064,372
2009-07-10 2009-07-08 7.151 273,294 +15,396 0.13% 1,954,271
2009-07-06 2009-07-02 7.424 257,898 -20,529 0.12% 1,914,528
2009-07-03 2009-06-30 7.813 278,427 -19,246 0.13% 2,175,427
2009-07-02 2009-06-29 7.833 297,673 +41,058 0.14% 2,331,601
2009-06-30 2009-06-26 7.950 256,615 +2,567 0.12% 2,040,004
2009-06-29 2009-06-25 7.599 254,048 +1,283 0.12% 1,930,497
2009-06-24 2009-06-22 7.502 252,765 +5,645 0.12% 1,896,122
2009-06-23 2009-06-19 7.463 247,120 -4,875 0.12% 1,844,146
2009-06-19 2009-06-17 7.755 251,995 -770 0.12% 1,954,176
2009-06-18 2009-06-16 7.677 252,765 -2,310 0.12% 1,940,447
2009-06-17 2009-06-15 7.502 255,075 -38,492 0.12% 1,913,451
2009-06-16 2009-06-12 7.930 293,567 -44,651 0.14% 2,328,040
2009-06-15 2009-06-11 8.320 338,218 +51,323 0.16% 2,813,930
2009-06-12 2009-06-10 8.476 286,895 -10,265 0.14% 2,431,649
2009-06-11 2009-06-09 8.437 297,160 -5,132 0.14% 2,507,073
2009-06-10 2009-06-08 8.495 302,292 +20,529 0.14% 2,568,040
2009-06-09 2009-06-05 8.924 281,763 -12,574 0.13% 2,514,422
2009-06-05 2009-06-03 9.353 294,337 -23,352 0.14% 2,752,801
2009-06-04 2009-06-02 9.158 317,689 +44,651 0.15% 2,909,302
2009-06-03 2009-06-01 9.177 273,038 +35,926 0.13% 2,505,721
2009-06-01 2009-05-27 8.573 237,112 +10,265 0.11% 2,032,801
2009-05-29 2009-05-26 8.476 226,847 +770 0.11% 1,922,698
2009-05-27 2009-05-25 8.982 226,077 -72,879 0.11% 2,030,701
2009-05-26 2009-05-22 8.982 298,956 -15,397 0.14% 2,685,325
2009-05-25 2009-05-21 9.236 314,353 +3,593 0.15% 2,903,252
2009-05-21 2009-05-19 8.768 310,760 +7,698 0.15% 2,724,748
2009-05-19 2009-05-15 8.768 303,062 +61,588 0.14% 2,657,252
2009-05-14 2009-05-12 8.047 241,474 -15,397 0.11% 1,943,163
2009-05-13 2009-05-11 7.891 256,871 -58,252 0.12% 2,027,024
2009-05-12 2009-05-08 7.502 315,123 -46,960 0.15% 2,363,902
2009-05-11 2009-05-07 6.956 362,083 +16,936 0.17% 2,518,634
2009-05-08 2009-05-06 6.683 345,147 +16,424 0.16% 2,306,678
2009-05-07 2009-05-05 6.352 328,723 -8,212 0.15% 2,088,028
2009-05-06 2009-05-04 6.235 336,935 +1,540 0.16% 2,100,801
2009-05-05 2009-04-30 6.040 335,395 -5,133 0.16% 2,025,849
2009-05-04 2009-04-29 6.001 340,528 +51,323 0.16% 2,043,583
2009-04-30 2009-04-28 6.603 289,205 -2,566 0.14% 1,909,477
2009-04-29 2009-04-27 6.499 291,771 +43,380 0.14% 1,896,319
2009-04-28 2009-04-24 7.221 248,391 +24,234 0.12% 1,793,752
2009-04-27 2009-04-23 7.098 224,157 +4,846 0.11% 1,590,997
2009-04-24 2009-04-22 7.283 219,311 -13,813 0.11% 1,597,327
2009-04-23 2009-04-21 7.345 233,124 -12,359 0.12% 1,712,362
2009-04-22 2009-04-20 7.118 245,483 -3,392 0.12% 1,747,427
2009-04-21 2009-04-17 6.850 248,875 +16,963 0.12% 1,704,818
2009-04-20 2009-04-16 6.912 231,912 +14,540 0.12% 1,602,975
2009-04-17 2009-04-15 7.118 217,372 -9,451 0.11% 1,547,324
2009-04-16 2009-04-14 7.098 226,823 -22,295 0.11% 1,609,919
2009-04-15 2009-04-09 6.479 249,118 -24,233 0.12% 1,613,962
2009-04-14 2009-04-08 5.860 273,351 -53,555 0.14% 1,601,761
2009-04-09 2009-04-07 5.901 326,906 -64,461 0.16% 1,929,068
2009-04-08 2009-04-06 6.045 391,367 -26,656 0.20% 2,365,977
2009-04-07 2009-04-03 5.488 418,023 -16,964 0.21% 2,294,248
2009-04-06 2009-04-02 5.158 434,987 +23,022 0.22% 2,243,752
2009-04-03 2009-04-01 4.828 411,965 -41,196 0.21% 1,989,000
2009-04-02 2009-03-31 4.746 453,161 -9,209 0.23% 2,150,498
2009-04-01 2009-03-30 4.952 462,370 -33,442 0.23% 2,289,599
2009-03-31 2009-03-27 4.622 495,812 -105,415 0.25% 2,291,520
2009-03-30 2009-03-26 4.601 601,227 -60,098 0.30% 2,766,317
2009-03-27 2009-03-25 4.354 661,325 +46,043 0.33% 2,879,095
2009-03-26 2009-03-24 3.879 615,282 -13,813 0.31% 2,386,661
2009-03-25 2009-03-23 3.920 629,095 +31,503 0.31% 2,466,201
2009-03-24 2009-03-20 3.755 597,592 +40,712 0.30% 2,244,062
2009-03-23 2009-03-19 3.941 556,880 +67,853 0.28% 2,194,591
2009-03-20 2009-03-18 4.044 489,027 +121,409 0.24% 1,977,641
2009-03-19 2009-03-17 3.900 367,618 -485 0.18% 1,433,564
2009-03-18 2009-03-16 3.941 368,103 +32,715 0.18% 1,450,646
2009-03-17 2009-03-13 3.796 335,388 +69,792 0.17% 1,273,280
2009-03-13 2009-03-11 3.796 265,596 +1,211 0.13% 1,008,319
2009-03-11 2009-03-09 3.838 264,385 +9,694 0.13% 1,014,632
2009-03-10 2009-03-06 3.962 254,691 +4,846 0.13% 1,008,959
2009-03-09 2009-03-05 4.127 249,845 +9,694 0.12% 1,031,001
2009-03-04 2009-03-02 4.003 240,151 -6,301 0.12% 961,269
2009-02-24 2009-02-20 4.580 246,452 +9,693 0.12% 1,128,870
2009-02-23 2009-02-19 4.746 236,759 +9,694 0.12% 1,123,551
2009-02-16 2009-02-12 5.034 227,065 +2,423 0.11% 1,143,138
2009-02-13 2009-02-11 5.096 224,642 +4,362 0.11% 1,144,845
2009-02-12 2009-02-10 5.261 220,280 +9,693 0.11% 1,158,974
2009-02-11 2009-02-09 5.365 210,587 +7,755 0.11% 1,129,701
2009-02-10 2009-02-06 5.303 202,832 -4,847 0.10% 1,075,544
2009-02-09 2009-02-05 5.282 207,679 -35,380 0.10% 1,096,961
2009-02-06 2009-02-04 5.406 243,059 +1,211 0.12% 1,313,928
2009-02-05 2009-02-03 5.674 241,848 +60,099 0.12% 1,372,252
2009-02-04 2009-02-02 4.993 181,749 +12,601 0.09% 907,499
2009-01-29 2009-01-22 5.117 169,148 +4,847 0.08% 865,520
2009-01-19 2009-01-15 5.365 164,301 +3,392 0.08% 881,398
2009-01-16 2009-01-14 5.509 160,909 +4,847 0.08% 886,442
2009-01-15 2009-01-13 5.365 156,062 -11,632 0.08% 837,200
2009-01-14 2009-01-12 5.571 167,694 -8,239 0.08% 934,200
2009-01-12 2009-01-08 5.922 175,933 -6,786 0.09% 1,041,808
2009-01-09 2009-01-07 6.396 182,719 -242 0.09% 1,168,703
2009-01-08 2009-01-06 5.880 182,961 +4,847 0.09% 1,075,875
2009-01-07 2009-01-05 5.468 178,114 -32,230 0.09% 973,873
2009-01-06 2009-01-02 5.591 210,344 -106,627 0.10% 1,176,137
2009-01-05 2008-12-31 5.530 316,971 -1,454 0.16% 1,752,722
2009-01-02 2008-12-29 5.633 318,425 -42,893 0.16% 1,793,612
2008-12-30 2008-12-24 5.571 361,318 -87,239 0.18% 2,012,853
2008-12-29 2008-12-22 5.282 448,557 +19,386 0.22% 2,369,279
2008-12-23 2008-12-19 5.839 429,171 +205,983 0.21% 2,505,967
2008-12-22 2008-12-18 4.746 223,188 -12,117 0.11% 1,059,150
2008-12-19 2008-12-17 4.127 235,305 -332,237 0.12% 971,001
2008-12-18 2008-12-16 3.796 567,542 -135,464 0.28% 2,154,639
2008-12-17 2008-12-15 3.900 703,006 +5,816 0.35% 2,741,444
2008-12-16 2008-12-12 3.962 697,190 -9,693 0.35% 2,761,919
2008-12-15 2008-12-11 4.457 706,883 +537,977 0.35% 3,150,358
2008-12-12 2008-12-10 4.065 168,906 +20,841 0.08% 686,546
2008-12-08 2008-12-04 3.693 148,065 +969 0.07% 546,845
2008-12-04 2008-12-02 3.611 147,096 -4,846 0.07% 531,126
2008-12-02 2008-11-28 3.652 151,942 -11,148 0.08% 554,894
2008-11-28 2008-11-26 3.446 163,090 +2,424 0.08% 561,956
2008-11-26 2008-11-24 3.528 160,666 -11,632 0.08% 566,864
2008-11-25 2008-11-21 3.652 172,298 +8,191 0.09% 629,234
2008-11-24 2008-11-20 3.693 164,107 +1,502 0.08% 606,092
2008-11-20 2008-11-18 3.508 162,605 -13,571 0.08% 570,350
2008-11-19 2008-11-17 3.549 176,176 +13,571 0.09% 625,221
2008-11-17 2008-11-13 3.177 162,605 +14,540 0.08% 516,670
2008-11-12 2008-11-10 4.230 148,065 -4,847 0.07% 626,275
2008-11-11 2008-11-07 4.106 152,912 +4,847 0.08% 627,846
2008-11-07 2008-11-05 4.580 148,065 -4,847 0.07% 678,210
2008-11-06 2008-11-04 4.085 152,912 +970 0.08% 624,691
2008-11-05 2008-11-03 3.714 151,942 -21,568 0.08% 564,299
2008-11-04 2008-10-31 3.219 173,510 +16,721 0.09% 558,480
2008-10-31 2008-10-29 2.600 156,789 -10,663 0.08% 407,610
2008-10-30 2008-10-28 2.682 167,452 -10,662 0.08% 449,151
2008-10-29 2008-10-27 2.270 178,114 -4,362 0.09% 404,249
2008-10-27 2008-10-23 3.796 182,476 +9,693 0.09% 692,759
2008-10-24 2008-10-22 4.127 172,783 +727 0.09% 713,000
2008-10-23 2008-10-21 4.168 172,056 +13,813 0.09% 717,100
2008-10-21 2008-10-17 4.539 158,243 -6,301 0.08% 718,300
2008-10-20 2008-10-16 4.333 164,544 +16,479 0.08% 712,951
2008-10-17 2008-10-15 5.076 148,065 +11,632 0.07% 751,530
2008-10-14 2008-10-10 5.591 136,433 -14,540 0.07% 762,864
2008-10-13 2008-10-09 6.582 150,973 +6,301 0.08% 993,685
2008-10-10 2008-10-08 6.726 144,672 +4,846 0.07% 973,107
2008-10-03 2008-09-30 7.799 139,826 -3,392 0.07% 1,090,532
2008-09-30 2008-09-26 8.232 143,218 +3,392 0.07% 1,179,042
2008-09-29 2008-09-25 8.563 139,826 +4,847 0.07% 1,197,277
2008-09-23 2008-09-19 9.017 134,979 -727 0.07% 1,217,044
2008-09-22 2008-09-18 8.459 135,706 -969 0.07% 1,147,999
2008-09-19 2008-09-17 10.296 136,675 +1,211 0.07% 1,407,175
2008-09-17 2008-09-12 11.307 135,464 +243 0.07% 1,531,662
2008-09-12 2008-09-10 12.359 135,221 -1,939 0.07% 1,671,204
2008-09-03 2008-09-01 13.102 137,160 -485 0.07% 1,797,049
2008-09-02 2008-08-29 12.813 137,645 -3,150 0.07% 1,763,643
2008-08-27 2008-08-25 12.999 140,795 -4,847 0.07% 1,830,149
2008-08-21 2008-08-19 12.751 145,642 -969 0.07% 1,857,093
2008-08-20 2008-08-18 12.689 146,611 -7,028 0.07% 1,860,374
2008-08-18 2008-08-14 12.710 153,639 +5,816 0.08% 1,952,724
2008-08-13 2008-08-11 12.586 147,823 -2,908 0.07% 1,860,503
2008-08-07 2008-08-04 12.586 150,731 -6,785 0.08% 1,897,104
2008-08-05 2008-08-01 13.741 157,516 -5,816 0.08% 2,164,500
2008-08-04 2008-07-31 12.359 163,332 +1,939 0.08% 2,018,630
2008-08-01 2008-07-30 11.988 161,393 +8,724 0.08% 1,934,726
2008-07-30 2008-07-28 12.277 152,669 -9,694 0.08% 1,874,245
2008-07-28 2008-07-24 12.586 162,363 -4,846 0.08% 2,043,504
2008-07-23 2008-07-21 12.648 167,209 -4,847 0.08% 2,114,846
2008-07-15 2008-07-11 12.999 172,056 -5,816 0.09% 2,236,500
2008-07-11 2008-07-09 11.967 177,872 +1,939 0.09% 2,128,601
2008-07-09 2008-07-07 12.173 175,933 +3,877 0.09% 2,141,697
2008-07-08 2008-07-04 12.153 172,056 -2,423 0.09% 2,090,950
2008-07-07 2008-07-03 11.843 174,479 +1,938 0.09% 2,066,397
2008-07-03 2008-06-30 12.524 172,541 -484 0.09% 2,160,925
2008-07-02 2008-06-27 12.338 173,025 +969 0.09% 2,134,856
2008-06-30 2008-06-26 12.565 172,056 +1,212 0.09% 2,161,950
2008-06-27 2008-06-25 12.916 170,844 +3,392 0.09% 2,206,646
2008-06-26 2008-06-24 13.576 167,452 +970 0.08% 2,273,395
2008-06-25 2008-06-23 14.133 166,482 +7,997 0.08% 2,352,970
2008-06-24 2008-06-20 15.165 158,485 +1,696 0.08% 2,403,445
2008-06-20 2008-06-18 15.784 156,789 +4,604 0.08% 2,474,775
2008-06-17 2008-06-13 16.444 152,185 -6,300 0.08% 2,502,585
2008-06-13 2008-06-11 17.146 158,485 +242 0.08% 2,717,364
2008-06-12 2008-06-10 17.476 158,243 +2,423 0.08% 2,765,455
2008-06-10 2008-06-05 18.528 155,820 -5,816 0.08% 2,887,076
2008-06-06 2008-06-04 18.631 161,636 -969 0.08% 3,011,511
2008-06-05 2008-06-03 18.219 162,605 -969 0.08% 2,962,465
2008-06-04 2008-06-02 18.157 163,574 -727 0.08% 2,969,994
2008-06-03 2008-05-30 17.043 164,301 -2,666 0.08% 2,800,134
2008-06-02 2008-05-29 17.847 166,967 +4,362 0.08% 2,979,925
2008-05-30 2008-05-28 17.641 162,605 -2,181 0.08% 2,868,525
2008-05-27 2008-05-23 17.951 164,786 -2,666 0.08% 2,958,000
2008-05-22 2008-05-20 17.600 167,452 +1,939 0.08% 2,947,121
2008-05-21 2008-05-19 17.785 165,513 +7,512 0.08% 2,943,730
2008-05-16 2008-05-14 17.559 158,001 +6,301 0.08% 2,774,265
2008-05-15 2008-05-13 18.012 151,700 +4,847 0.08% 2,732,489
2008-05-14 2008-05-09 18.260 146,853 +7,512 0.07% 2,681,543
2008-05-09 2008-05-07 18.549 139,341 -2,423 0.07% 2,584,623
2008-05-08 2008-05-06 19.230 141,764 -3,151 0.07% 2,726,092
2008-05-07 2008-05-05 19.106 144,915 -7,754 0.07% 2,768,745
2008-05-06 2008-05-02 19.106 152,669 +2,908 0.08% 2,916,893
2008-05-05 2008-04-30 19.230 149,761 -970 0.07% 2,879,872
2008-05-02 2008-04-29 19.209 150,731 -2,908 0.08% 2,895,415
2008-04-30 2008-04-28 21.780 153,639 -11,632 0.08% 3,346,312
2008-04-29 2008-04-25 20.599 165,271 -6,442 0.08% 3,404,499
2008-04-28 2008-04-24 20.337 171,713 +7,316 0.09% 3,492,141
2008-04-25 2008-04-23 19.615 164,397 +6,402 0.09% 3,224,720
2008-04-24 2008-04-22 19.331 157,995 +915 0.08% 3,054,226
2008-04-23 2008-04-21 19.266 157,080 +686 0.08% 3,026,233
2008-04-21 2008-04-17 19.331 156,394 +9,146 0.08% 3,023,277
2008-04-17 2008-04-15 19.594 147,248 +8,460 0.08% 2,885,114
2008-04-16 2008-04-14 20.118 138,788 +686 0.07% 2,792,193
2008-04-15 2008-04-11 20.228 138,102 +5,487 0.07% 2,793,491
2008-04-14 2008-04-10 20.599 132,615 +8,231 0.07% 2,731,802
2008-04-11 2008-04-09 20.403 124,384 -1,372 0.07% 2,537,767
2008-04-10 2008-04-08 21.102 125,756 +4,573 0.07% 2,653,760
2008-04-08 2008-04-03 21.146 121,183 +1,601 0.06% 2,562,559
2008-04-07 2008-04-02 21.168 119,582 -9,375 0.06% 2,531,318
2008-04-02 2008-03-31 21.868 128,957 -457 0.07% 2,820,009
2008-03-28 2008-03-26 20.862 129,414 -2,286 0.07% 2,699,823
2008-03-27 2008-03-25 20.359 131,700 +2,743 0.07% 2,681,273
2008-03-20 2008-03-18 18.325 128,957 +1,372 0.07% 2,363,168
2008-03-12 2008-03-10 22.174 127,585 -1,143 0.07% 2,829,067
2008-03-11 2008-03-07 22.261 128,728 -7,774 0.07% 2,865,672
2008-03-10 2008-03-06 21.234 136,502 +3,658 0.07% 2,898,437
2008-03-07 2008-03-05 20.687 132,844 -914 0.07% 2,748,139
2008-02-29 2008-02-27 24.098 133,758 -1,829 0.07% 3,223,346
2008-02-25 2008-02-21 22.917 135,587 -2,287 0.07% 3,107,313
2008-02-19 2008-02-15 24.404 137,874 +4,573 0.07% 3,364,745
2008-02-18 2008-02-14 24.055 133,301 -4,573 0.07% 3,206,503
2008-02-13 2008-02-11 21.540 137,874 -2,286 0.07% 2,969,780
2008-02-04 2008-01-31 21.540 140,160 -5,488 0.07% 3,019,020
2008-02-01 2008-01-30 20.774 145,648 -6,402 0.08% 3,025,755
2008-01-30 2008-01-28 20.774 152,050 +1,829 0.08% 3,158,753
2008-01-28 2008-01-24 20.403 150,221 +3,887 0.08% 3,064,911
2008-01-24 2008-01-22 20.993 146,334 -32,010 0.08% 3,072,006
2008-01-22 2008-01-18 21.999 178,344 +457 0.09% 3,923,396
2008-01-21 2008-01-17 21.868 177,887 -13,719 0.09% 3,890,002
2008-01-18 2008-01-16 21.627 191,606 +29,724 0.10% 4,143,917
2008-01-17 2008-01-15 23.049 161,882 +2,287 0.09% 3,731,168
2008-01-14 2008-01-10 24.711 159,595 -1,372 0.08% 3,943,695
2008-01-11 2008-01-09 24.929 160,967 -4,573 0.09% 4,012,798
2008-01-10 2008-01-08 24.317 165,540 +1,372 0.09% 4,025,440
2008-01-07 2008-01-03 24.273 164,168 -2,287 0.09% 3,984,897
2008-01-02 2007-12-27 24.230 166,455 -6,859 0.09% 4,033,130
2007-12-28 2007-12-24 24.798 173,314 +4,573 0.09% 4,297,861
2007-12-27 2007-12-20 24.230 168,741 +4,573 0.09% 4,088,519
2007-12-20 2007-12-18 22.524 164,168 +6,859 0.09% 3,697,697
2007-12-19 2007-12-17 23.530 157,309 -1,372 0.08% 3,701,446
2007-12-18 2007-12-14 25.323 158,681 +4,116 0.08% 4,018,270
2007-12-14 2007-12-12 25.498 154,565 -457 0.08% 3,941,081
2007-12-13 2007-12-11 26.023 155,022 +1,372 0.08% 4,034,093
2007-12-12 2007-12-10 25.279 153,650 -1,372 0.08% 3,884,150
2007-12-11 2007-12-07 26.241 155,022 -915 0.08% 4,067,993
2007-12-10 2007-12-06 26.854 155,937 +229 0.08% 4,187,484
2007-12-07 2007-12-05 26.635 155,708 +457 0.08% 4,147,285
2007-12-06 2007-12-04 25.542 155,251 -2,286 0.08% 3,965,362
2007-12-05 2007-12-03 25.061 157,537 +228 0.08% 3,947,961
2007-12-04 2007-11-30 24.929 157,309 +2,744 0.08% 3,921,607
2007-12-03 2007-11-29 26.198 154,565 -686 0.08% 4,049,241
2007-11-30 2007-11-28 26.154 155,251 +13,719 0.08% 4,060,422
2007-11-29 2007-11-27 26.329 141,532 -6,860 0.07% 3,726,377
2007-11-28 2007-11-26 25.061 148,392 -3,429 0.08% 3,718,782
2007-11-27 2007-11-23 23.267 151,821 +4,573 0.08% 3,532,475
2007-11-23 2007-11-21 22.961 147,248 +1,143 0.08% 3,380,993
2007-11-22 2007-11-20 23.224 146,105 +1,829 0.08% 3,393,089
2007-11-21 2007-11-19 23.224 144,276 +2,287 0.08% 3,350,613
2007-11-20 2007-11-16 23.792 141,989 +457 0.08% 3,378,230
2007-11-19 2007-11-15 25.760 141,532 -10,289 0.07% 3,645,907
2007-11-16 2007-11-14 27.116 151,821 +34,297 0.08% 4,116,794
2007-11-14 2007-11-12 27.160 117,524 +7,545 0.06% 3,191,933
2007-11-12 2007-11-08 27.335 109,979 +3,430 0.06% 3,006,252
2007-11-09 2007-11-07 28.253 106,549 +5,487 0.06% 3,010,354
2007-11-08 2007-11-06 28.209 101,062 +5,945 0.05% 2,850,908
2007-11-07 2007-11-05 28.472 95,117 +2,515 0.05% 2,708,163
2007-11-06 2007-11-02 30.003 92,602 +8,917 0.05% 2,778,306
2007-11-02 2007-10-31 31.621 83,685 -3,429 0.04% 2,646,193
2007-11-01 2007-10-30 32.496 87,114 -26,066 0.05% 2,830,821
2007-10-31 2007-10-29 31.227 113,180 -11,432 0.06% 3,534,301
2007-10-30 2007-10-26 30.265 124,612 -8,232 0.07% 3,771,391
2007-10-29 2007-10-25 30.440 132,844 -4,572 0.07% 4,043,773
2007-10-26 2007-10-24 29.390 137,416 +9,145 0.07% 4,038,706
2007-10-25 2007-10-23 29.915 128,271 +3,659 0.07% 3,837,251
2007-10-24 2007-10-22 29.303 124,612 -3,659 0.07% 3,651,491
2007-10-23 2007-10-18 29.959 128,271 +24,008 0.07% 3,842,861
2007-10-22 2007-10-17 30.440 104,263 +12,804 0.06% 3,173,767
2007-10-18 2007-10-16 32.233 91,459 -1,600 0.05% 2,948,014
2007-10-17 2007-10-15 33.458 93,059 -686 0.05% 3,113,547
2007-10-16 2007-10-12 32.583 93,745 +4,802 0.05% 3,054,499
2007-10-15 2007-10-11 32.364 88,943 -14,634 0.05% 2,878,585
2007-10-12 2007-10-10 31.402 103,577 +2,287 0.05% 3,252,546
2007-10-11 2007-10-09 30.134 101,290 +457 0.05% 3,052,259
2007-10-10 2007-10-08 29.959 100,833 -4,573 0.05% 3,020,848
2007-10-09 2007-10-05 30.090 105,406 +4,573 0.06% 3,171,680
2007-10-08 2007-10-04 29.784 100,833 +25,151 0.05% 3,003,208
2007-10-04 2007-10-02 31.577 75,682 +7,545 0.04% 2,389,821
2007-10-03 2007-09-28 31.927 68,137 -2,057 0.04% 2,175,412
2007-10-02 2007-09-27 32.189 70,194 +5,030 0.04% 2,259,506
2007-09-28 2007-09-25 30.265 65,164 -458 0.03% 1,972,193
2007-09-25 2007-09-21 29.522 65,622 -10,746 0.03% 1,937,264
2007-09-24 2007-09-20 29.084 76,368 +2,058 0.04% 2,221,103
2007-09-21 2007-09-19 28.297 74,310 +915 0.04% 2,102,748
2007-09-20 2007-09-18 28.341 73,395 +3,201 0.04% 2,080,066
2007-09-19 2007-09-17 29.084 70,194 +3,201 0.04% 2,041,537
2007-09-18 2007-09-14 29.915 66,993 -7,774 0.04% 2,004,108
2007-09-17 2007-09-13 29.259 74,767 -1,372 0.04% 2,187,619
2007-09-14 2007-09-12 29.434 76,139 +2,972 0.04% 2,241,083
2007-09-13 2007-09-11 29.172 73,167 +2,287 0.04% 2,134,404
2007-09-12 2007-09-10 29.828 70,880 +5,944 0.04% 2,114,188
2007-09-11 2007-09-07 31.665 64,936 +5,259 0.03% 2,056,173
2007-09-10 2007-09-06 32.058 59,677 +2,744 0.03% 1,913,139
2007-09-06 2007-09-04 35.295 56,933 -2,744 0.03% 2,009,432
2007-09-05 2007-09-03 35.207 59,677 -5,030 0.03% 2,101,060
2007-09-04 2007-08-31 37.831 64,707 -686 0.03% 2,447,952
2007-09-03 2007-08-30 36.519 65,393 -5,030 0.03% 2,388,105
2007-08-31 2007-08-29 34.332 70,423 -4,573 0.04% 2,417,797
2007-08-27 2007-08-23 34.551 74,996 -1,372 0.04% 2,591,199
2007-08-24 2007-08-22 32.714 76,368 +2,287 0.04% 2,498,323
2007-08-23 2007-08-21 29.390 74,081 -36,584 0.04% 2,177,267
2007-08-22 2007-08-20 29.522 110,665 +1,372 0.06% 3,267,004
2007-08-20 2007-08-16 27.685 109,293 -1,601 0.06% 3,025,740
2007-08-17 2007-08-15 31.052 110,894 -1,829 0.06% 3,443,515
2007-08-16 2007-08-14 31.533 112,723 -9,146 0.06% 3,554,540
2007-08-15 2007-08-13 32.802 121,869 -1,829 0.06% 3,997,515
2007-08-14 2007-08-10 31.227 123,698 +1,372 0.07% 3,862,749
2007-08-13 2007-08-09 33.239 122,326 +5,259 0.06% 4,066,006
2007-08-09 2007-08-07 32.758 117,067 -3,887 0.06% 3,834,881
2007-08-08 2007-08-06 32.496 120,954 +686 0.06% 3,930,472
2007-08-07 2007-08-03 33.808 120,268 +4,573 0.06% 4,065,980
2007-08-06 2007-08-02 33.939 115,695 +5,030 0.06% 3,926,557
2007-08-02 2007-07-31 36.957 110,665 +686 0.06% 4,089,805
2007-08-01 2007-07-30 34.114 109,979 -1,143 0.06% 3,751,803
2007-07-31 2007-07-27 35.032 111,122 -1,829 0.06% 3,892,855
2007-07-27 2007-07-25 37.438 112,951 +1,600 0.06% 4,228,628
2007-07-26 2007-07-24 37.919 111,351 -457 0.06% 4,222,298
2007-07-25 2007-07-23 37.919 111,808 +229 0.06% 4,239,626
2007-07-24 2007-07-20 38.269 111,579 +1,143 0.06% 4,269,983
2007-07-19 2007-07-17 38.794 110,436 -915 0.06% 4,284,202
2007-07-17 2007-07-13 39.668 111,351 +1,143 0.06% 4,417,098
2007-07-13 2007-07-11 38.487 110,208 -914 0.06% 4,241,617
2007-07-09 2007-07-05 38.750 111,122 +2,972 0.06% 4,305,954
2007-07-05 2007-07-03 39.318 108,150 +2,744 0.06% 4,252,280
2007-07-03 2007-06-28 37.700 105,406 -2,744 0.06% 3,973,820
2007-06-29 2007-06-27 36.519 108,150 -914 0.06% 3,949,559
2007-06-28 2007-06-26 36.038 109,064 -915 0.06% 3,930,468
2007-06-27 2007-06-25 36.782 109,979 +2,287 0.06% 4,045,213
2007-06-26 2007-06-22 39.012 107,692 0.06% 4,201,302

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top