History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-21 2024-03-19 3.490 0 +0
2024-03-20 2024-03-18 3.490 0 +0
2024-03-19 2024-03-15 3.490 0 +0
2024-03-18 2024-03-14 3.490 0 +0
2024-03-15 2024-03-13 3.490 0 +0
2024-03-14 2024-03-12 3.490 0 +0
2024-03-13 2024-03-11 3.490 0 +0
2024-03-12 2024-03-08 3.480 0 +0
2024-03-11 2024-03-07 3.480 0 +0
2024-03-08 2024-03-06 3.480 0 +0
2024-03-07 2024-03-05 3.480 0 +0
2024-03-06 2024-03-04 3.480 0 +0
2024-03-05 2024-03-01 3.470 0 +0
2024-03-04 2024-02-29 3.460 0 +0
2024-03-01 2024-02-28 3.460 0 +0
2024-02-29 2024-02-27 3.450 0 +0
2024-02-28 2024-02-26 3.460 0 +0
2024-02-27 2024-02-23 3.460 0 +0
2024-02-26 2024-02-22 3.450 0 +0
2024-02-23 2024-02-21 3.460 0 +0
2024-02-22 2024-02-20 3.450 0 +0
2024-02-21 2024-02-19 3.450 0 +0
2024-02-20 2024-02-16 3.450 0 +0
2024-02-19 2024-02-15 3.450 0 +0
2024-02-16 2024-02-14 3.440 0 +0
2024-02-15 2024-02-09 3.440 0 +0
2024-02-14 2024-02-07 3.430 0 +0
2024-02-08 2024-02-06 3.440 0 +0
2024-02-07 2024-02-05 3.430 0 +0
2024-02-06 2024-02-02 3.430 0 +0
2024-02-05 2024-02-01 3.440 0 +0
2024-02-02 2024-01-31 3.440 0 +0
2024-02-01 2024-01-30 3.430 0 +0
2024-01-31 2024-01-29 3.430 0 +0
2024-01-30 2024-01-26 3.420 0 +0
2024-01-29 2024-01-25 3.420 0 +0
2024-01-26 2024-01-24 3.440 0 +0
2024-01-25 2024-01-23 3.440 0 +0
2024-01-24 2024-01-22 3.430 0 +0
2024-01-23 2024-01-19 3.430 0 +0
2024-01-22 2024-01-18 3.410 0 +0
2024-01-19 2024-01-17 3.400 0 +0
2024-01-18 2024-01-16 3.400 0 +0
2024-01-17 2024-01-15 3.400 0 +0
2024-01-16 2024-01-12 3.390 0 +0
2024-01-15 2024-01-11 3.400 0 +0
2024-01-12 2024-01-10 3.390 0 +0
2024-01-11 2024-01-09 3.390 0 +0
2024-01-10 2024-01-08 3.370 0 +0
2024-01-09 2024-01-05 3.370 0 +0
2024-01-08 2024-01-04 3.360 0 +0
2024-01-05 2024-01-03 3.350 0 +0
2024-01-04 2024-01-02 3.340 0 +0
2024-01-03 2023-12-29 3.330 0 +0
2024-01-02 2023-12-28 3.330 0 +0
2023-12-29 2023-12-27 3.320 0 +0
2023-12-28 2023-12-22 3.340 0 +0
2023-12-27 2023-12-21 3.350 0 +0
2023-12-22 2023-12-20 3.350 0 +0
2023-12-21 2023-12-19 3.350 0 +0
2023-12-20 2023-12-18 3.360 0 +0
2023-12-19 2023-12-15 3.360 0 +0
2023-12-18 2023-12-14 3.360 0 +0
2023-12-15 2023-12-13 3.340 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.370 0 +0
2023-12-11 2023-12-07 3.350 0 +0
2023-12-08 2023-12-06 3.300 0 +0
2023-12-07 2023-12-05 3.230 0 +0
2023-12-06 2023-12-04 1.710 0 +0
2023-12-05 2023-12-01 1.710 0 +0
2023-12-04 2023-11-30 1.710 0 +0
2023-12-01 2023-11-29 1.710 0 +0
2023-11-30 2023-11-28 1.710 0 +0
2023-11-29 2023-11-27 1.710 0 +0
2023-11-28 2023-11-24 1.710 0 +0
2023-11-27 2023-11-23 1.700 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.710 0 +0
2023-11-22 2023-11-20 1.700 0 +0
2023-11-21 2023-11-17 1.700 0 +0
2023-11-20 2023-11-16 1.710 0 +0
2023-11-17 2023-11-15 1.770 0 +0
2023-11-16 2023-11-14 1.790 0 +0
2023-11-15 2023-11-13 1.760 0 +0
2023-11-14 2023-11-10 1.710 0 +0
2023-11-13 2023-11-09 1.680 0 +0
2023-11-10 2023-11-08 1.610 0 +0
2023-11-09 2023-11-07 1.670 0 +0
2023-11-08 2023-11-06 1.650 0 +0
2023-11-07 2023-11-03 1.660 0 +0
2023-11-06 2023-11-02 1.630 0 +0
2023-11-03 2023-11-01 1.680 0 +0
2023-11-02 2023-10-31 1.600 0 +0
2023-11-01 2023-10-30 1.550 0 +0
2023-10-31 2023-10-27 1.730 0 +0
2023-10-30 2023-10-26 1.750 0 +0
2023-10-27 2023-10-25 1.790 0 +0
2023-10-26 2023-10-24 1.790 0 +0
2023-10-25 2023-10-20 1.800 0 +0
2023-10-24 2023-10-19 1.610 0 +0
2023-10-20 2023-10-18 1.400 0 +0
2023-10-19 2023-10-17 1.420 0 +0
2023-10-18 2023-10-16 1.380 0 +0
2023-10-17 2023-10-13 1.360 0 +0
2023-10-16 2023-10-12 1.340 0 +0
2023-10-13 2023-10-11 1.340 0 +0
2023-10-12 2023-10-10 1.330 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.290 0 +0
2023-10-09 2023-10-05 1.300 0 +0
2023-10-06 2023-10-04 1.310 0 +0
2023-10-05 2023-10-03 1.280 0 +0
2023-10-04 2023-09-29 1.310 0 +0
2023-10-03 2023-09-28 1.310 0 +0
2023-09-29 2023-09-27 1.300 0 +0
2023-09-28 2023-09-26 1.280 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.200 0 +0
2023-09-25 2023-09-21 1.180 0 +0
2023-09-22 2023-09-20 1.150 0 +0
2023-09-21 2023-09-19 1.120 0 +0
2023-09-20 2023-09-18 1.130 0 +0
2023-09-19 2023-09-15 1.160 0 +0
2023-09-18 2023-09-14 1.170 0 +0
2023-09-15 2023-09-13 1.170 0 +0
2023-09-14 2023-09-12 1.150 0 +0
2023-09-13 2023-09-11 1.160 0 +0
2023-09-12 2023-09-07 1.190 0 +0
2023-09-11 2023-09-06 1.150 0 +0
2023-09-07 2023-09-05 1.200 0 +0
2023-09-06 2023-09-04 1.200 0 +0
2023-09-05 2023-08-31 1.120 0 +0
2023-09-04 2023-08-30 1.150 0 +0
2023-08-31 2023-08-29 1.200 0 +0
2023-08-30 2023-08-28 1.200 0 +0
2023-08-29 2023-08-25 1.200 0 +0
2023-08-28 2023-08-24 1.200 0 +0
2023-08-25 2023-08-23 1.260 0 +0
2023-08-24 2023-08-22 1.250 0 +0
2023-08-23 2023-08-21 1.230 0 +0
2023-08-22 2023-08-18 1.290 0 +0
2023-08-21 2023-08-17 1.290 0 +0
2023-08-18 2023-08-16 1.300 0 +0
2023-08-17 2023-08-15 1.330 0 +0
2023-08-16 2023-08-14 1.360 0 +0
2023-08-15 2023-08-11 1.380 0 +0
2023-08-14 2023-08-10 1.400 0 +0
2023-08-11 2023-08-09 1.370 0 +0
2023-08-10 2023-08-08 1.320 0 +0
2023-08-09 2023-08-07 1.340 0 +0
2023-08-08 2023-08-04 1.370 0 +0
2023-08-07 2023-08-03 1.370 0 +0
2023-08-04 2023-08-02 1.340 0 +0
2023-08-03 2023-08-01 1.380 0 +0
2023-08-02 2023-07-31 1.370 0 +0
2023-08-01 2023-07-28 1.450 0 +0
2023-07-31 2023-07-27 1.470 0 +0
2023-07-28 2023-07-26 1.450 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.450 0 +0
2023-07-25 2023-07-21 1.490 0 +0
2023-07-24 2023-07-20 1.490 0 +0
2023-07-21 2023-07-19 1.500 0 +0
2023-07-20 2023-07-18 1.530 0 +0
2023-07-19 2023-07-14 1.510 0 +0
2023-07-18 2023-07-13 1.560 0 +0
2023-07-14 2023-07-12 1.580 0 +0
2023-07-13 2023-07-11 1.480 0 +0
2023-07-12 2023-07-10 1.470 0 +0
2023-07-11 2023-07-07 1.500 0 +0
2023-07-10 2023-07-06 1.570 0 +0
2023-07-07 2023-07-05 1.570 0 +0
2023-07-06 2023-07-04 1.590 0 +0
2023-07-05 2023-07-03 1.590 0 +0
2023-07-04 2023-06-30 1.610 0 +0
2023-07-03 2023-06-29 1.520 0 +0
2023-06-30 2023-06-28 1.470 0 +0
2023-06-29 2023-06-27 1.460 0 +0
2023-06-28 2023-06-26 1.470 0 +0
2023-06-27 2023-06-23 1.470 0 +0
2023-06-26 2023-06-21 1.470 0 +0
2023-06-23 2023-06-20 1.490 0 +0
2023-06-21 2023-06-19 1.510 0 +0
2023-06-20 2023-06-16 1.510 0 +0
2023-06-19 2023-06-15 1.500 0 +0
2023-06-16 2023-06-14 1.500 0 +0
2023-06-15 2023-06-13 1.470 0 +0
2023-06-14 2023-06-12 1.500 0 +0
2023-06-13 2023-06-09 1.460 0 +0
2023-06-12 2023-06-08 1.410 0 +0
2023-06-09 2023-06-07 1.450 0 +0
2023-06-08 2023-06-06 1.450 0 +0
2023-06-07 2023-06-05 1.490 0 +0
2023-06-06 2023-06-02 1.490 0 +0
2023-06-05 2023-06-01 1.470 0 +0
2023-06-02 2023-05-31 1.400 0 +0
2023-06-01 2023-05-30 1.440 0 +0
2023-05-31 2023-05-29 1.450 0 +0
2023-05-30 2023-05-25 1.410 0 +0
2023-05-29 2023-05-24 1.460 0 +0
2023-05-25 2023-05-23 1.460 0 +0
2023-05-24 2023-05-22 1.460 0 +0
2023-05-23 2023-05-19 1.490 0 +0
2023-05-22 2023-05-18 1.500 0 +0
2023-05-19 2023-05-17 1.570 0 +0
2023-05-18 2023-05-16 1.530 0 +0
2023-05-17 2023-05-15 1.560 0 +0
2023-05-16 2023-05-12 1.580 0 +0
2023-05-15 2023-05-11 1.610 0 +0
2023-05-12 2023-05-10 1.570 0 +0
2023-05-11 2023-05-09 1.620 0 +0
2023-05-10 2023-05-08 1.670 0 +0
2023-05-09 2023-05-05 1.680 0 +0
2023-05-08 2023-05-04 1.630 0 +0
2023-05-05 2023-05-03 1.560 0 +0
2023-05-04 2023-05-02 1.650 0 +0
2023-05-03 2023-04-28 1.510 0 +0
2023-05-02 2023-04-27 1.570 0 +0
2023-04-28 2023-04-26 1.620 0 +0
2023-04-27 2023-04-25 1.530 0 +0
2023-04-26 2023-04-24 1.410 0 +0
2023-04-25 2023-04-21 1.440 0 +0
2023-04-24 2023-04-20 1.530 0 +0
2023-04-21 2023-04-19 1.520 0 +0
2023-04-20 2023-04-18 1.550 0 +0
2023-04-19 2023-04-17 1.470 0 +0
2023-04-18 2023-04-14 1.380 0 +0
2023-04-17 2023-04-13 1.350 0 +0
2023-04-14 2023-04-12 1.310 0 +0
2023-04-13 2023-04-11 1.380 0 +0
2023-04-12 2023-04-06 1.280 0 +0
2023-04-11 2023-04-04 1.210 0 +0
2023-04-06 2023-04-03 1.170 0 +0
2023-04-04 2023-03-31 1.190 0 +0
2023-04-03 2023-03-30 1.170 0 +0
2023-03-31 2023-03-29 1.180 0 +0
2023-03-30 2023-03-28 1.180 0 +0
2023-03-29 2023-03-27 1.200 0 +0
2023-03-28 2023-03-24 1.160 0 +0
2023-03-27 2023-03-23 1.160 0 +0
2023-03-24 2023-03-22 1.170 0 +0
2023-03-23 2023-03-21 1.180 0 +0
2023-03-22 2023-03-20 1.230 0 +0
2023-03-21 2023-03-17 1.300 0 +0
2023-03-20 2023-03-16 1.270 0 +0
2023-03-17 2023-03-15 1.310 0 +0
2023-03-16 2023-03-14 1.340 0 +0
2023-03-15 2023-03-13 1.390 0 +0
2023-03-14 2023-03-10 1.380 0 +0
2023-03-13 2023-03-09 1.420 0 +0
2023-03-10 2023-03-08 1.360 0 +0
2023-03-09 2023-03-07 1.400 0 +0
2023-03-08 2023-03-06 1.380 0 +0
2023-03-07 2023-03-03 1.390 0 +0
2023-03-06 2023-03-02 1.390 0 +0
2023-03-03 2023-03-01 1.370 0 +0
2023-03-02 2023-02-28 1.360 0 +0
2023-03-01 2023-02-27 1.370 0 +0
2023-02-28 2023-02-24 1.370 0 +0
2023-02-27 2023-02-23 1.390 0 +0
2023-02-24 2023-02-22 1.400 0 +0
2023-02-23 2023-02-21 1.410 0 +0
2023-02-22 2023-02-20 1.370 0 +0
2023-02-21 2023-02-17 1.360 0 +0
2023-02-20 2023-02-16 1.430 0 +0
2023-02-17 2023-02-15 1.420 0 -198
2023-02-13 2023-02-09 1.430 198 -198 0.00% 283
2023-01-05 2023-01-03 1.640 396 -543,802 0.00% 649
2022-12-28 2022-12-22 1.530 544,198 +544,000 0.13% 832,623
2022-11-10 2022-11-08 1.150 198 -831,000 0.00% 228
2022-11-02 2022-10-31 1.090 831,198 +831,000 0.20% 906,006
2022-10-25 2022-10-21 1.150 198 -200,000 0.00% 228
2022-10-24 2022-10-20 1.160 200,198 -17,500 0.05% 232,230
2022-10-21 2022-10-19 1.160 217,698 +14,500 0.05% 252,530
2022-10-20 2022-10-18 1.200 203,198 -4,000 0.05% 243,838
2022-10-18 2022-10-14 1.120 207,198 -3,500 0.05% 232,062
2022-10-17 2022-10-13 1.100 210,698 -7,500 0.05% 231,768
2022-10-14 2022-10-12 1.140 218,198 -24,500 0.05% 248,746
2022-10-13 2022-10-11 1.130 242,698 -18,000 0.06% 274,249
2022-10-12 2022-10-10 1.150 260,698 -27,000 0.06% 299,803
2022-10-10 2022-10-06 1.190 287,698 +21,000 0.07% 342,361
2022-10-07 2022-10-05 1.190 266,698 +20,000 0.06% 317,371
2022-10-06 2022-10-03 1.200 246,698 -22,000 0.06% 296,038
2022-10-05 2022-09-30 1.180 268,698 -6,500 0.06% 317,064
2022-10-03 2022-09-29 1.190 275,198 -16,000 0.07% 327,486
2022-09-30 2022-09-28 1.230 291,198 -11,500 0.07% 358,174
2022-09-29 2022-09-27 1.250 302,698 -12,500 0.07% 378,372
2022-09-28 2022-09-26 1.260 315,198 -16,500 0.08% 397,149
2022-09-27 2022-09-23 1.290 331,698 -9,500 0.08% 427,890
2022-09-26 2022-09-22 1.300 341,198 -500 0.08% 443,557
2022-09-23 2022-09-21 1.310 341,698 -14,000 0.08% 447,624
2022-09-22 2022-09-20 1.280 355,698 +11,500 0.09% 455,293
2022-09-21 2022-09-19 1.280 344,198 -8,000 0.08% 440,573
2022-09-20 2022-09-16 1.320 352,198 -9,000 0.09% 464,901
2022-09-19 2022-09-15 1.350 361,198 -18,500 0.09% 487,617
2022-09-16 2022-09-14 1.400 379,698 -6,000 0.09% 531,577
2022-09-14 2022-09-09 1.450 385,698 -6,000 0.09% 559,262
2022-09-13 2022-09-08 1.430 391,698 -9,500 0.09% 560,128
2022-09-09 2022-09-07 1.430 401,198 -6,500 0.10% 573,713
2022-09-07 2022-09-05 1.460 407,698 -25,000 0.10% 595,239
2022-09-06 2022-09-02 1.450 432,698 -500 0.10% 627,412
2022-09-05 2022-09-01 1.460 433,198 -7,000 0.10% 632,469
2022-09-02 2022-08-31 1.480 440,198 -19,000 0.11% 651,493
2022-09-01 2022-08-30 1.480 459,198 -4,000 0.11% 679,613
2022-08-29 2022-08-25 1.500 463,198 -4,000 0.11% 694,797
2022-08-26 2022-08-24 1.510 467,198 -21,000 0.11% 705,469
2022-08-24 2022-08-22 1.530 488,198 -9,000 0.12% 746,943
2022-08-22 2022-08-18 1.510 497,198 -6,500 0.12% 750,769
2022-08-19 2022-08-17 1.520 503,698 -1,500 0.12% 765,621
2022-08-18 2022-08-16 1.510 505,198 +5,500 0.12% 762,849
2022-08-17 2022-08-15 1.540 499,698 -5,000 0.12% 769,535
2022-08-16 2022-08-12 1.560 504,698 -10,000 0.12% 787,329
2022-08-15 2022-08-11 1.500 514,698 -7,000 0.12% 772,047
2022-08-12 2022-08-10 1.520 521,698 -6,500 0.13% 792,981
2022-08-11 2022-08-09 1.540 528,198 -16,000 0.13% 813,425
2022-08-10 2022-08-08 1.520 544,198 +6,500 0.13% 827,181
2022-08-09 2022-08-05 1.510 537,698 -19,500 0.13% 811,924
2022-08-08 2022-08-04 1.500 557,198 -11,500 0.13% 835,797
2022-08-05 2022-08-03 1.500 568,698 -12,500 0.14% 853,047
2022-08-04 2022-08-02 1.490 581,198 -19,000 0.14% 865,985
2022-08-03 2022-08-01 1.540 600,198 -23,500 0.15% 924,305
2022-08-02 2022-07-29 1.550 623,698 -11,000 0.15% 966,732
2022-08-01 2022-07-28 1.550 634,698 -21,500 0.15% 983,782
2022-07-28 2022-07-26 1.580 656,198 -2,500 0.16% 1,036,793
2022-07-27 2022-07-25 1.570 658,698 -18,000 0.16% 1,034,156
2022-07-26 2022-07-22 1.560 676,698 -2,000 0.16% 1,055,649
2022-07-25 2022-07-21 1.580 678,698 +12,500 0.16% 1,072,343
2022-07-22 2022-07-20 1.600 666,198 +15,500 0.16% 1,065,917
2022-07-21 2022-07-19 1.610 650,698 -2,000 0.16% 1,047,624
2022-07-20 2022-07-18 1.540 652,698 -1,500 0.16% 1,005,155
2022-07-19 2022-07-15 1.530 654,198 -117,500 0.16% 1,000,923
2022-07-18 2022-07-14 1.820 771,698 -22,500 0.19% 1,404,490
2022-07-15 2022-07-13 1.840 794,198 -22,500 0.19% 1,461,324
2022-07-14 2022-07-12 1.830 816,698 -500 0.20% 1,494,557
2022-07-13 2022-07-11 1.840 817,198 +4,000 0.20% 1,503,644
2022-07-12 2022-07-08 1.830 813,198 +26,500 0.20% 1,488,152
2022-07-11 2022-07-07 1.820 786,698 -14,500 0.19% 1,431,790
2022-07-08 2022-07-06 1.790 801,198 -19,500 0.19% 1,434,144
2022-07-07 2022-07-05 1.820 820,698 -40,000 0.20% 1,493,670
2022-07-06 2022-07-04 1.820 860,698 -39,000 0.21% 1,566,470
2022-07-05 2022-06-30 1.860 899,698 -33,500 0.22% 1,673,438
2022-06-30 2022-06-28 1.880 933,198 +34,000 0.23% 1,754,412
2022-06-29 2022-06-27 1.860 899,198 +11,000 0.22% 1,672,508
2022-06-28 2022-06-24 1.870 888,198 +6,500 0.21% 1,660,930
2022-06-27 2022-06-23 1.880 881,698 +15,000 0.21% 1,657,592
2022-06-24 2022-06-22 1.870 866,698 +2,000 0.21% 1,620,725
2022-06-23 2022-06-21 1.870 864,698 +25,500 0.21% 1,616,985
2022-06-22 2022-06-20 1.880 839,198 -1,500 0.20% 1,577,692
2022-06-21 2022-06-17 1.870 840,698 -32,500 0.20% 1,572,105
2022-06-20 2022-06-16 1.860 873,198 -38,000 0.21% 1,624,148
2022-06-17 2022-06-15 1.880 911,198 +13,000 0.22% 1,713,052
2022-06-16 2022-06-14 1.900 898,198 -55,000 0.22% 1,706,576
2022-06-15 2022-06-13 1.890 953,198 -40,000 0.23% 1,801,544
2022-06-14 2022-06-10 1.910 993,198 +1,000 0.24% 1,897,008
2022-06-13 2022-06-09 1.890 992,198 +13,000 0.24% 1,875,254
2022-06-10 2022-06-08 1.910 979,198 +33,000 0.24% 1,870,268
2022-06-09 2022-06-07 1.910 946,198 +9,000 0.23% 1,807,238
2022-06-07 2022-06-02 1.940 937,198 +5,500 0.23% 1,818,164
2022-06-06 2022-06-01 1.960 931,698 +33,500 0.23% 1,826,128
2022-06-02 2022-05-31 1.970 898,198 +48,500 0.22% 1,769,450
2022-06-01 2022-05-30 2.405 849,698 +26,500 0.21% 2,043,508
2022-05-31 2022-05-27 2.394 823,198 +116,974 0.20% 1,970,652
2022-05-30 2022-05-26 2.372 706,224 +281,967 0.19% 1,674,974
2022-05-27 2022-05-25 2.350 424,257 +24,813 0.11% 996,820
2022-05-26 2022-05-24 2.338 399,444 -4,511 0.11% 934,093
2022-05-25 2022-05-23 2.383 403,955 +9,474 0.11% 962,550
2022-05-24 2022-05-20 2.372 394,481 +5,865 0.11% 935,603
2022-05-23 2022-05-19 2.316 388,616 -1,354 0.10% 900,158
2022-05-20 2022-05-18 2.350 389,970 +22,107 0.10% 916,261
2022-05-19 2022-05-17 2.316 367,863 +13,083 0.10% 852,088
2022-05-18 2022-05-16 2.327 354,780 +210,876 0.10% 825,715
2022-05-17 2022-05-13 2.316 143,904 -11,730 0.04% 333,327
2022-05-16 2022-05-12 2.294 155,634 -14,437 0.04% 357,048
2022-05-13 2022-05-11 2.372 170,071 -7,218 0.05% 403,363
2022-05-12 2022-05-10 2.316 177,289 -18,497 0.05% 410,658
2022-05-11 2022-05-06 2.361 195,786 -451 0.05% 462,182
2022-05-10 2022-05-05 2.394 196,237 +20,301 0.05% 469,771
2022-05-06 2022-05-04 2.372 175,936 +8,572 0.05% 417,273
2022-05-05 2022-05-03 2.383 167,364 +902 0.04% 398,798
2022-05-04 2022-04-29 2.427 166,462 +32,032 0.04% 404,028
2022-05-03 2022-04-28 2.383 134,430 +2,256 0.04% 320,322
2022-04-29 2022-04-27 2.372 132,174 -9,023 0.04% 313,481
2022-04-28 2022-04-26 2.372 141,197 -21,204 0.04% 334,882
2022-04-27 2022-04-25 2.394 162,401 -29,776 0.04% 388,771
2022-04-26 2022-04-22 2.460 192,177 -4,511 0.05% 472,831
2022-04-25 2022-04-21 2.449 196,688 -30,227 0.05% 481,750
2022-04-22 2022-04-20 2.460 226,915 -451 0.06% 558,301
2022-04-21 2022-04-19 2.471 227,366 -42,408 0.06% 561,930
2022-04-19 2022-04-13 2.449 269,774 -22,558 0.07% 660,761
2022-04-14 2022-04-12 2.449 292,332 -43,761 0.08% 716,012
2022-04-13 2022-04-11 2.438 336,093 -11,278 0.09% 819,472
2022-04-12 2022-04-08 2.549 347,371 +16,692 0.09% 885,469
2022-04-11 2022-04-07 2.549 330,679 -60,905 0.09% 842,920
2022-04-08 2022-04-06 2.516 391,584 +43,310 0.10% 985,151
2022-04-07 2022-04-04 2.560 348,274 +3,609 0.09% 891,631
2022-04-06 2022-04-01 2.571 344,665 -30,226 0.09% 886,211
2022-04-04 2022-03-31 2.560 374,891 +17,594 0.10% 959,774
2022-04-01 2022-03-30 2.538 357,297 +32,934 0.10% 906,811
2022-03-31 2022-03-29 2.516 324,363 -19,399 0.09% 816,036
2022-03-30 2022-03-28 2.527 343,762 -15,339 0.09% 868,650
2022-03-29 2022-03-25 2.471 359,101 -8,121 0.10% 887,510
2022-03-28 2022-03-24 2.527 367,222 +27,520 0.10% 927,931
2022-03-25 2022-03-23 2.538 339,702 +44,212 0.09% 862,155
2022-03-24 2022-03-22 2.505 295,490 +67,672 0.08% 740,122
2022-03-23 2022-03-21 2.494 227,818 +49,176 0.06% 568,097
2022-03-22 2022-03-18 2.527 178,642 +57,295 0.05% 451,409
2022-03-21 2022-03-17 2.549 121,347 +102,411 0.03% 309,321
2022-03-18 2022-03-16 2.372 18,936 +3,609 0.01% 44,911
2022-03-17 2022-03-15 2.261 15,327 -21,655 0.00% 34,653
2022-03-16 2022-03-14 2.361 36,982 +22,106 0.01% 87,302
2022-03-15 2022-03-11 2.405 14,876 +2,256 0.00% 35,776
2022-03-14 2022-03-10 2.494 12,620 -23,650 0.00% 31,470
2022-03-11 2022-03-09 2.394 36,270 -10,828 0.01% 86,827
2022-03-10 2022-03-08 2.449 47,098 -10,376 0.01% 115,358
2022-03-09 2022-03-07 2.538 57,474 -32,032 0.02% 145,868
2022-03-08 2022-03-04 2.549 89,506 -6,316 0.02% 228,156
2022-03-07 2022-03-03 2.616 95,822 +14,437 0.03% 250,628
2022-03-04 2022-03-02 2.560 81,385 -13,535 0.02% 208,357
2022-03-03 2022-03-01 2.571 94,920 +10,828 0.03% 244,061
2022-03-02 2022-02-28 2.593 84,092 -8,121 0.02% 218,083
2022-03-01 2022-02-25 2.660 92,213 -20,752 0.02% 245,276
2022-02-28 2022-02-24 2.593 112,965 -25,716 0.03% 292,962
2022-02-25 2022-02-23 2.693 138,681 -8,572 0.04% 373,487
2022-02-24 2022-02-22 2.782 147,253 -16,692 0.04% 409,628
2022-02-23 2022-02-21 2.782 163,945 -3,609 0.04% 456,062
2022-02-22 2022-02-18 2.782 167,554 +18,948 0.04% 466,101
2022-02-21 2022-02-17 2.804 148,606 +2,707 0.04% 416,686
2022-02-17 2022-02-15 2.737 145,899 -11,279 0.04% 399,394
2022-02-16 2022-02-14 2.749 157,178 -1,353 0.04% 432,012
2022-02-15 2022-02-11 2.771 158,531 -4,061 0.04% 439,244
2022-02-14 2022-02-10 2.749 162,592 +16,242 0.04% 446,892
2022-02-11 2022-02-09 2.760 146,350 +22,557 0.04% 403,872
2022-02-10 2022-02-08 2.771 123,793 +451 0.03% 342,995
2022-02-09 2022-02-07 2.771 123,342 +7,670 0.03% 341,746
2022-02-08 2022-02-04 2.715 115,672 -16,693 0.03% 314,084
2022-02-07 2022-01-31 2.660 132,365 -50,528 0.04% 352,076
2022-02-04 2022-01-27 2.915 182,893 -34,287 0.05% 533,095
2022-01-28 2022-01-26 2.970 217,180 -4,963 0.06% 645,070
2022-01-27 2022-01-25 2.926 222,143 -28,873 0.06% 649,963
2022-01-26 2022-01-24 3.070 251,016 -10,377 0.07% 770,607
2022-01-25 2022-01-21 2.948 261,393 +2,707 0.07% 770,597
2022-01-24 2022-01-20 2.948 258,686 -902 0.07% 762,617
2022-01-21 2022-01-19 2.915 259,588 -1,805 0.07% 756,645
2022-01-20 2022-01-18 2.904 261,393 +7,670 0.07% 759,009
2022-01-19 2022-01-17 2.937 253,723 +9,925 0.07% 745,174
2022-01-18 2022-01-14 2.893 243,798 -374,005 0.07% 705,217
2022-01-17 2022-01-13 2.926 617,803 -6,316 0.17% 1,807,615
2022-01-14 2022-01-12 2.926 624,119 +19,399 0.17% 1,826,095
2022-01-13 2022-01-11 2.904 604,720 -7,670 0.16% 1,755,931
2022-01-12 2022-01-10 2.915 612,390 -2,255 0.16% 1,784,990
2022-01-11 2022-01-07 2.848 614,645 -4,963 0.16% 1,750,691
2022-01-10 2022-01-06 2.870 619,608 -9,925 0.17% 1,778,561
2022-01-06 2022-01-04 2.926 629,533 -7,219 0.17% 1,841,935
2022-01-04 2021-12-31 2.904 636,752 +5,865 0.17% 1,848,943
2022-01-03 2021-12-29 2.915 630,887 -12,632 0.17% 1,838,905
2021-12-29 2021-12-24 2.948 643,519 +1,805 0.17% 1,897,121
2021-12-28 2021-12-22 2.893 641,714 -451 0.17% 1,856,239
2021-12-23 2021-12-21 2.926 642,165 -13,986 0.17% 1,878,895
2021-12-22 2021-12-20 2.904 656,151 -25,264 0.18% 1,905,272
2021-12-21 2021-12-17 2.837 681,415 -14,888 0.18% 1,933,319
2021-12-17 2021-12-15 2.815 696,303 -23,911 0.19% 1,960,126
2021-12-16 2021-12-14 2.859 720,214 -13,985 0.19% 2,059,364
2021-12-15 2021-12-13 2.882 734,199 -5,865 0.20% 2,115,627
2021-12-14 2021-12-10 2.893 740,064 -451 0.20% 2,140,729
2021-12-13 2021-12-09 2.926 740,515 +8,571 0.20% 2,166,655
2021-12-10 2021-12-08 2.959 731,944 -6,316 0.20% 2,165,913
2021-12-09 2021-12-07 2.870 738,260 -13,083 0.20% 2,119,147
2021-12-08 2021-12-06 2.970 751,343 -17,595 0.20% 2,231,644
2021-12-07 2021-12-03 2.981 768,938 -1,353 0.21% 2,292,427
2021-12-06 2021-12-02 2.937 770,291 -9,023 0.21% 2,262,313
2021-12-03 2021-12-01 2.926 779,314 +451 0.21% 2,280,176
2021-12-02 2021-11-30 2.882 778,863 -23,460 0.21% 2,244,328
2021-12-01 2021-11-29 2.926 802,323 -3,158 0.21% 2,347,497
2021-11-30 2021-11-26 2.959 805,481 -19,850 0.22% 2,383,518
2021-11-29 2021-11-25 2.992 825,331 +4,060 0.22% 2,469,698
2021-11-26 2021-11-24 3.003 821,271 +2,707 0.22% 2,466,651
2021-11-25 2021-11-23 2.948 818,564 -23,911 0.22% 2,413,160
2021-11-24 2021-11-22 2.926 842,475 -20,301 0.23% 2,464,977
2021-11-23 2021-11-19 3.003 862,776 -7,670 0.23% 2,591,309
2021-11-22 2021-11-18 3.003 870,446 -3,609 0.23% 2,614,346
2021-11-19 2021-11-17 3.015 874,055 -23,911 0.23% 2,634,872
2021-11-18 2021-11-16 2.970 897,966 -451 0.24% 2,667,145
2021-11-17 2021-11-15 2.970 898,417 -2,256 0.24% 2,668,484
2021-11-16 2021-11-12 2.970 900,673 +16,693 0.24% 2,675,185
2021-11-15 2021-11-11 2.937 883,980 +23,459 0.24% 2,596,213
2021-11-12 2021-11-10 2.882 860,521 -27,971 0.23% 2,479,629
2021-11-11 2021-11-09 2.992 888,492 -32,933 0.24% 2,658,699
2021-11-10 2021-11-08 2.981 921,425 -28,423 0.25% 2,747,035
2021-11-09 2021-11-05 3.037 949,848 -90,680 0.25% 2,884,407
2021-11-08 2021-11-04 3.114 1,040,528 -47,371 0.28% 3,240,500
2021-11-05 2021-11-03 3.103 1,087,899 -35,640 0.29% 3,375,970
2021-11-04 2021-11-02 3.092 1,123,539 -171,436 0.30% 3,474,116
2021-11-03 2021-11-01 3.192 1,294,975 -677,623 0.35% 4,133,384
2021-11-02 2021-10-29 3.236 1,972,598 -100,155 0.53% 6,383,713
2021-11-01 2021-10-28 3.181 2,072,753 -171,887 0.56% 6,592,974
2021-10-29 2021-10-27 3.347 2,244,640 -131,283 0.60% 7,512,865
2021-10-28 2021-10-26 3.391 2,375,923 -238,657 0.64% 8,057,600
2021-10-27 2021-10-25 3.391 2,614,580 +36,994 0.70% 8,866,971
2021-10-26 2021-10-22 3.247 2,577,586 +20,302 0.69% 8,370,140
2021-10-25 2021-10-21 3.159 2,557,284 -40,604 0.69% 8,077,477
2021-10-22 2021-10-20 3.081 2,597,888 -11,278 0.70% 8,004,186
2021-10-21 2021-10-19 3.081 2,609,166 +1,953,466 0.70% 8,038,933
2021-10-20 2021-10-18 3.026 655,700 -11,278 0.18% 1,983,900
2021-10-19 2021-10-15 3.015 666,978 -1,973,769 0.18% 2,010,631
2021-10-18 2021-10-12 3.015 2,640,747 -18,948 0.71% 7,960,633
2021-10-15 2021-10-11 3.092 2,659,695 -9,925 0.71% 8,224,092
2021-10-12 2021-10-08 3.092 2,669,620 -50,980 0.72% 8,254,781
2021-10-11 2021-10-07 3.092 2,720,600 -17,143 0.73% 8,412,418
2021-10-08 2021-10-06 3.070 2,737,743 -45,566 0.73% 8,404,742
2021-10-07 2021-10-05 3.092 2,783,309 +1,353 0.75% 8,606,321
2021-10-06 2021-10-04 3.070 2,781,956 -67,220 0.75% 8,540,474
2021-10-05 2021-09-30 3.136 2,849,176 +9,022 0.76% 8,936,298
2021-10-04 2021-09-29 3.114 2,840,154 -59,100 0.76% 8,845,047
2021-09-30 2021-09-28 3.114 2,899,254 +4,963 0.78% 9,029,101
2021-09-29 2021-09-27 3.070 2,894,291 -56,845 0.78% 8,885,337
2021-09-28 2021-09-24 3.181 2,951,136 -100,154 0.79% 9,386,918
2021-09-27 2021-09-23 3.258 3,051,290 -158,353 0.82% 9,942,206
2021-09-24 2021-09-21 3.136 3,209,643 +47,370 0.86% 10,066,885
2021-09-23 2021-09-20 3.070 3,162,273 -40,603 0.85% 9,708,029
2021-09-21 2021-09-17 3.325 3,202,876 +46,920 0.86% 10,649,110
2021-09-20 2021-09-16 3.358 3,155,956 +150,683 0.85% 10,598,039
2021-09-17 2021-09-15 3.425 3,005,273 -34,739 0.81% 10,291,871
2021-09-16 2021-09-14 3.469 3,040,012 +21,655 0.81% 10,545,606
2021-09-15 2021-09-13 3.613 3,018,357 +903 0.81% 10,905,363
2021-09-14 2021-09-10 3.447 3,017,454 +37,896 0.81% 10,400,470
2021-09-13 2021-09-09 3.480 2,979,558 +349,639 0.80% 10,368,917
2021-09-10 2021-09-08 3.269 2,629,919 +31,129 0.70% 8,598,374
2021-09-09 2021-09-07 3.258 2,598,790 +77,146 0.70% 8,467,797
2021-09-08 2021-09-06 3.225 2,521,644 +56,394 0.68% 8,132,586
2021-09-07 2021-09-03 3.214 2,465,250 +26,166 0.66% 7,923,387
2021-09-06 2021-09-02 3.269 2,439,084 +185,422 0.65% 7,974,449
2021-09-03 2021-09-01 3.247 2,253,662 +102,410 0.60% 7,318,268
2021-09-02 2021-08-31 3.192 2,151,252 +56,393 0.58% 6,866,504
2021-09-01 2021-08-30 3.181 2,094,859 +204,821 0.56% 6,663,289
2021-08-31 2021-08-27 3.037 1,890,038 +181,812 0.51% 5,739,486
2021-08-30 2021-08-26 2.970 1,708,226 +150,683 0.46% 5,073,785
2021-08-27 2021-08-25 2.959 1,557,543 +60,003 0.42% 4,608,963
2021-08-26 2021-08-24 2.959 1,497,540 -5,865 0.40% 4,431,407
2021-08-25 2021-08-23 2.959 1,503,405 +27,069 0.40% 4,448,762
2021-08-24 2021-08-20 2.848 1,476,336 -93,388 0.40% 4,205,041
2021-08-23 2021-08-19 2.915 1,569,724 +143,465 0.42% 4,575,420
2021-08-20 2021-08-18 2.981 1,426,259 -67,672 0.38% 4,252,092
2021-08-19 2021-08-17 3.003 1,493,931 -66,770 0.40% 4,486,955
2021-08-18 2021-08-16 3.148 1,560,701 -131,735 0.42% 4,912,358
2021-08-17 2021-08-13 3.159 1,692,436 +42,408 0.45% 5,345,755
2021-08-16 2021-08-12 3.048 1,650,028 +2,256 0.44% 5,028,934
2021-08-13 2021-08-11 2.970 1,647,772 -6,767 0.44% 4,894,224
2021-08-12 2021-08-10 2.948 1,654,539 -32,483 0.44% 4,877,649
2021-08-11 2021-08-09 2.848 1,687,022 -7,218 0.45% 4,805,137
2021-08-09 2021-08-05 2.882 1,694,240 +19,399 0.45% 4,882,027
2021-08-06 2021-08-04 2.837 1,674,841 -5,865 0.45% 4,751,880
2021-08-05 2021-08-03 2.815 1,680,706 -14,436 0.45% 4,731,266
2021-08-04 2021-08-02 2.793 1,695,142 -56,845 0.45% 4,734,330
2021-08-03 2021-07-30 2.715 1,751,987 -18,948 0.47% 4,757,172
2021-08-02 2021-07-29 2.715 1,770,935 -46,919 0.47% 4,808,622
2021-07-30 2021-07-28 2.682 1,817,854 +19,399 0.49% 4,875,580
2021-07-29 2021-07-27 2.749 1,798,455 -56,394 0.48% 4,943,143
2021-07-28 2021-07-26 2.837 1,854,849 -118,651 0.50% 5,262,601
2021-07-27 2021-07-23 2.904 1,973,500 -155,195 0.53% 5,730,471
2021-07-26 2021-07-22 2.870 2,128,695 -95,192 0.57% 6,110,337
2021-07-23 2021-07-21 2.826 2,223,887 -1,353 0.60% 6,284,993
2021-07-22 2021-07-20 2.837 2,225,240 -71,281 0.60% 6,313,479
2021-07-21 2021-07-19 2.882 2,296,521 -53,236 0.62% 6,617,527
2021-07-20 2021-07-16 2.882 2,349,757 -31,580 0.63% 6,770,928
2021-07-19 2021-07-15 2.859 2,381,337 -16,692 0.64% 6,809,144
2021-07-16 2021-07-14 2.859 2,398,029 -31,581 0.64% 6,856,872
2021-07-15 2021-07-13 2.915 2,429,610 -9,023 0.65% 7,081,810
2021-07-14 2021-07-12 2.837 2,438,633 +39,250 0.65% 6,918,920
2021-07-13 2021-07-09 2.926 2,399,383 -17,144 0.64% 7,020,296
2021-07-12 2021-07-08 2.837 2,416,527 -92,034 0.65% 6,856,201
2021-07-09 2021-07-07 2.981 2,508,561 -16,241 0.67% 7,478,748
2021-07-08 2021-07-06 2.959 2,524,802 -14,888 0.68% 7,471,203
2021-07-07 2021-07-05 2.793 2,539,690 +9,023 0.68% 7,093,053
2021-07-06 2021-07-02 2.793 2,530,667 -24,362 0.68% 7,067,852
2021-07-05 2021-06-30 2.815 2,555,029 +20,302 0.68% 7,192,527
2021-07-02 2021-06-29 2.749 2,534,727 +27,520 0.68% 6,966,823
2021-06-30 2021-06-28 2.848 2,507,207 +32,483 0.67% 7,141,267
2021-06-29 2021-06-25 2.893 2,474,724 -15,791 0.66% 7,158,453
2021-06-28 2021-06-24 2.859 2,490,515 -14,436 0.67% 7,121,325
2021-06-25 2021-06-23 2.937 2,504,951 +14,436 0.67% 7,356,937
2021-06-24 2021-06-22 3.003 2,490,515 +109,178 0.67% 7,480,151
2021-06-23 2021-06-21 2.926 2,381,337 +136,697 0.64% 6,967,496
2021-06-22 2021-06-18 3.070 2,244,640 +103,313 0.60% 6,890,939
2021-06-21 2021-06-17 3.125 2,141,327 +321,668 0.57% 6,692,433
2021-06-18 2021-06-16 2.471 1,819,659 +50,528 0.49% 4,497,248
2021-06-17 2021-06-15 2.471 1,769,131 +106,922 0.47% 4,372,369
2021-06-16 2021-06-11 2.394 1,662,209 +100,155 0.45% 3,979,159
2021-06-15 2021-06-10 2.261 1,562,054 -3,609 0.42% 3,531,654
2021-06-11 2021-06-09 2.283 1,565,663 +12,632 0.42% 3,574,518
2021-06-10 2021-06-08 2.250 1,553,031 +45,115 0.42% 3,494,042
2021-06-09 2021-06-07 2.205 1,507,916 +19,850 0.40% 3,325,693
2021-06-08 2021-06-04 2.217 1,488,066 +8,121 0.40% 3,298,406
2021-06-07 2021-06-03 2.217 1,479,945 +15,790 0.40% 3,280,405
2021-06-04 2021-06-02 2.390 1,464,155 +8,120 0.39% 3,500,017
2021-06-03 2021-06-01 2.413 1,456,035 +32,339 0.39% 3,514,074
2021-06-02 2021-05-31 2.390 1,423,696 -4,786 0.40% 3,403,301
2021-06-01 2021-05-28 2.356 1,428,482 +76,136 0.40% 3,365,491
2021-05-31 2021-05-27 2.344 1,352,346 +9,136 0.38% 3,170,573
2021-05-28 2021-05-26 2.344 1,343,210 +37,415 0.37% 3,149,154
2021-05-27 2021-05-25 2.367 1,305,795 +8,701 0.36% 3,091,449
2021-05-26 2021-05-24 2.367 1,297,094 +12,182 0.36% 3,070,849
2021-05-25 2021-05-21 2.287 1,284,912 -6,526 0.36% 2,938,639
2021-05-24 2021-05-20 2.264 1,291,438 -7,831 0.36% 2,923,880
2021-05-21 2021-05-18 2.299 1,299,269 -4,351 0.36% 2,986,406
2021-05-20 2021-05-17 2.299 1,303,620 -15,662 0.36% 2,996,407
2021-05-18 2021-05-14 2.276 1,319,282 -26,974 0.37% 3,002,083
2021-05-17 2021-05-13 2.333 1,346,256 -46,986 0.37% 3,140,823
2021-05-14 2021-05-12 2.344 1,393,242 -24,364 0.39% 3,266,454
2021-05-13 2021-05-11 2.356 1,417,606 -28,714 0.39% 3,339,867
2021-05-12 2021-05-10 2.356 1,446,320 -12,181 0.40% 3,407,517
2021-05-11 2021-05-07 2.356 1,458,501 -36,980 0.41% 3,436,215
2021-05-10 2021-05-06 2.344 1,495,481 -16,533 0.42% 3,506,153
2021-05-07 2021-05-05 2.356 1,512,014 -7,831 0.42% 3,562,292
2021-05-06 2021-05-04 2.333 1,519,845 -11,747 0.42% 3,545,807
2021-05-05 2021-05-03 2.390 1,531,592 -5,220 0.43% 3,661,223
2021-05-04 2021-04-30 2.390 1,536,812 -3,481 0.43% 3,673,702
2021-04-30 2021-04-28 2.367 1,540,293 -8,266 0.43% 3,646,619
2021-04-29 2021-04-27 2.367 1,548,559 -23,058 0.43% 3,666,188
2021-04-28 2021-04-26 2.344 1,571,617 -11,312 0.44% 3,684,654
2021-04-27 2021-04-23 2.356 1,582,929 -17,402 0.44% 3,729,367
2021-04-26 2021-04-22 2.344 1,600,331 -10,877 0.44% 3,751,974
2021-04-23 2021-04-21 2.310 1,611,208 -12,616 0.45% 3,721,924
2021-04-22 2021-04-20 2.333 1,623,824 +6,960 0.45% 3,788,391
2021-04-21 2021-04-19 2.356 1,616,864 -5,655 0.45% 3,809,317
2021-04-20 2021-04-16 2.344 1,622,519 -2,176 0.45% 3,803,993
2021-04-19 2021-04-15 2.344 1,624,695 -13,487 0.45% 3,809,095
2021-04-16 2021-04-14 2.344 1,638,182 -2,175 0.46% 3,840,715
2021-04-15 2021-04-13 2.344 1,640,357 -21,318 0.46% 3,845,815
2021-04-14 2021-04-12 2.356 1,661,675 -53,947 0.46% 3,914,892
2021-04-13 2021-04-09 2.402 1,715,622 -31,760 0.48% 4,120,858
2021-04-12 2021-04-08 2.390 1,747,382 -47,857 0.49% 4,177,063
2021-04-09 2021-04-07 2.413 1,795,239 -43,071 0.50% 4,332,727
2021-04-08 2021-04-01 2.413 1,838,310 +3,481 0.51% 4,436,677
2021-04-07 2021-03-31 2.379 1,834,829 -47,857 0.51% 4,365,015
2021-04-01 2021-03-30 2.448 1,882,686 -50,467 0.52% 4,608,688
2021-03-31 2021-03-29 2.459 1,933,153 -54,818 0.54% 4,754,445
2021-03-30 2021-03-26 2.448 1,987,971 -44,376 0.55% 4,866,418
2021-03-29 2021-03-25 2.413 2,032,347 -43,506 0.56% 4,904,977
2021-03-26 2021-03-24 2.390 2,075,853 -70,045 0.58% 4,962,262
2021-03-25 2021-03-23 2.482 2,145,898 -870 0.60% 5,326,999
2021-03-24 2021-03-22 2.586 2,146,768 +23,058 0.60% 5,551,207
2021-03-23 2021-03-19 2.747 2,123,710 -41,766 0.59% 5,833,281
2021-03-22 2021-03-18 2.839 2,165,476 +30,020 0.60% 6,147,098
2021-03-19 2021-03-17 2.747 2,135,456 -6,961 0.59% 5,865,544
2021-03-18 2021-03-16 2.712 2,142,417 +49,597 0.60% 5,810,798
2021-03-17 2021-03-15 2.678 2,092,820 +57,428 0.58% 5,604,122
2021-03-16 2021-03-12 2.586 2,035,392 +23,928 0.57% 5,263,206
2021-03-15 2021-03-11 2.528 2,011,464 +142,265 0.56% 5,085,747
2021-03-12 2021-03-10 2.471 1,869,199 +10,442 0.52% 4,618,637
2021-03-11 2021-03-09 2.459 1,858,757 +22,623 0.52% 4,571,473
2021-03-10 2021-03-08 2.471 1,836,134 -4,786 0.51% 4,536,936
2021-03-09 2021-03-05 2.528 1,840,920 -73,090 0.51% 4,654,547
2021-03-08 2021-03-04 2.528 1,914,010 +26,539 0.53% 4,839,346
2021-03-05 2021-03-03 2.448 1,887,471 +244,504 0.52% 4,620,401
2021-03-04 2021-03-02 2.390 1,642,967 +139,654 0.46% 3,927,462
2021-03-03 2021-03-01 2.586 1,503,313 +51,773 0.42% 3,887,333
2021-03-02 2021-02-26 2.609 1,451,540 -6,961 0.40% 3,786,820
2021-03-01 2021-02-25 2.770 1,458,501 +64,824 0.41% 4,039,648
2021-02-26 2021-02-24 2.793 1,393,677 +120,512 0.39% 3,892,138
2021-02-25 2021-02-23 2.758 1,273,165 +5,656 0.35% 3,511,686
2021-02-24 2021-02-22 2.655 1,267,509 +38,720 0.35% 3,364,983
2021-02-23 2021-02-19 2.597 1,228,789 +88,752 0.34% 3,191,579
2021-02-22 2021-02-18 2.643 1,140,037 +80,922 0.32% 3,013,468
2021-02-19 2021-02-17 2.609 1,059,115 +71,785 0.29% 2,763,050
2021-02-18 2021-02-16 2.609 987,330 -11,747 0.27% 2,575,775
2021-02-17 2021-02-11 2.494 999,077 +66,565 0.28% 2,491,601
2021-02-16 2021-02-09 2.459 932,512 +35,675 0.26% 2,293,443
2021-02-10 2021-02-08 2.586 896,837 +177,504 0.25% 2,319,081
2021-02-09 2021-02-05 2.184 719,333 +75,701 0.20% 1,570,737
2021-02-08 2021-02-04 2.069 643,632 +25,234 0.18% 1,331,466
2021-02-05 2021-02-03 2.057 618,398 +22,623 0.17% 1,272,158
2021-02-04 2021-02-02 2.034 595,775 +16,532 0.17% 1,211,924
2021-02-02 2021-01-29 2.000 579,243 -6,091 0.16% 1,158,323
2021-02-01 2021-01-28 1.988 585,334 -22,188 0.16% 1,163,777
2021-01-29 2021-01-27 2.011 607,522 +11,312 0.17% 1,221,856
2021-01-28 2021-01-26 2.011 596,210 +6,526 0.17% 1,199,105
2021-01-27 2021-01-25 2.034 589,684 -2,611 0.16% 1,199,534
2021-01-26 2021-01-22 2.023 592,295 +2,176 0.16% 1,198,038
2021-01-25 2021-01-21 2.034 590,119 +30,019 0.16% 1,200,418
2021-01-22 2021-01-20 2.057 560,100 +33,064 0.16% 1,152,228
2021-01-21 2021-01-19 2.057 527,036 +22,624 0.15% 1,084,209
2021-01-20 2021-01-18 2.057 504,412 +20,447 0.14% 1,037,668
2021-01-19 2021-01-15 2.034 483,965 -2,175 0.13% 984,480
2021-01-18 2021-01-14 2.034 486,140 +870 0.14% 988,905
2021-01-15 2021-01-13 2.000 485,270 +11,312 0.13% 970,404
2021-01-14 2021-01-12 2.011 473,958 +1,740 0.13% 953,230
2021-01-13 2021-01-11 2.011 472,218 -12,182 0.13% 949,730
2021-01-12 2021-01-08 1.942 484,400 +5,656 0.13% 940,829
2021-01-11 2021-01-07 1.977 478,744 -3,915 0.13% 946,350
2021-01-08 2021-01-06 1.988 482,659 +8,705 0.13% 959,636
2021-01-07 2021-01-05 1.977 473,954 +2,176 0.13% 936,881
2021-01-05 2020-12-31 1.965 471,778 +6,961 0.13% 927,158
2021-01-04 2020-12-29 1.908 464,817 -1,306 0.13% 886,768
2020-12-30 2020-12-28 1.965 466,123 +435 0.13% 916,044
2020-12-29 2020-12-24 1.954 465,688 +871 0.13% 909,837
2020-12-28 2020-12-22 1.988 464,817 +3,045 0.13% 924,162
2020-12-23 2020-12-21 2.046 461,772 +1,305 0.13% 944,642
2020-12-22 2020-12-18 2.023 460,467 +1,305 0.13% 931,389
2020-12-21 2020-12-17 2.034 459,162 -3,480 0.13% 934,026
2020-12-17 2020-12-15 2.046 462,642 -1,305 0.13% 946,422
2020-12-16 2020-12-14 2.023 463,947 -16,098 0.13% 938,428
2020-12-15 2020-12-11 2.069 480,045 -435 0.13% 993,057
2020-12-14 2020-12-10 2.092 480,480 -18,272 0.13% 1,005,001
2020-12-11 2020-12-09 2.069 498,752 -435 0.14% 1,031,756
2020-12-10 2020-12-08 2.069 499,187 -3,916 0.14% 1,032,656
2020-12-09 2020-12-07 2.103 503,103 -23,928 0.14% 1,058,103
2020-12-08 2020-12-04 2.069 527,031 +3,045 0.15% 1,090,256
2020-12-07 2020-12-03 2.080 523,986 -6,091 0.15% 1,089,979
2020-12-04 2020-12-02 2.057 530,077 -7,831 0.15% 1,090,465
2020-12-03 2020-12-01 2.034 537,908 +3,046 0.15% 1,094,211
2020-12-02 2020-11-30 1.988 534,862 -2,611 0.15% 1,063,427
2020-12-01 2020-11-27 2.080 537,473 -430,275 0.15% 1,118,034
2020-11-30 2020-11-26 2.069 967,748 +870 0.27% 2,001,956
2020-11-27 2020-11-25 2.034 966,878 +16,097 0.27% 1,966,821
2020-11-26 2020-11-24 2.069 950,781 +6,091 0.26% 1,966,857
2020-11-25 2020-11-23 2.103 944,690 +16,532 0.26% 1,986,828
2020-11-24 2020-11-20 2.046 928,158 +1,306 0.26% 1,898,723
2020-11-23 2020-11-19 2.034 926,852 +1,305 0.26% 1,885,400
2020-11-20 2020-11-18 2.034 925,547 +3,045 0.26% 1,882,745
2020-11-19 2020-11-17 2.023 922,502 +3,481 0.26% 1,865,949
2020-11-17 2020-11-13 2.057 919,021 -10,442 0.26% 1,890,594
2020-11-16 2020-11-12 2.069 929,463 +14,792 0.26% 1,922,757
2020-11-13 2020-11-11 1.988 914,671 +10,442 0.25% 1,818,573
2020-11-12 2020-11-10 1.954 904,229 -435 0.25% 1,766,636
2020-11-10 2020-11-06 1.954 904,664 +3,915 0.25% 1,767,486
2020-11-09 2020-11-05 1.977 900,749 -435 0.25% 1,780,541
2020-11-06 2020-11-04 1.965 901,184 +10,877 0.25% 1,771,044
2020-11-05 2020-11-03 1.942 890,307 +435 0.25% 1,729,204
2020-11-04 2020-11-02 1.931 889,872 +2,610 0.25% 1,718,132
2020-11-03 2020-10-30 1.896 887,262 -8,266 0.25% 1,682,502
2020-11-02 2020-10-29 1.965 895,528 +9,571 0.25% 1,759,929
2020-10-30 2020-10-28 1.965 885,957 -2,175 0.25% 1,741,119
2020-10-29 2020-10-27 2.000 888,132 -9,571 0.25% 1,776,015
2020-10-28 2020-10-23 2.057 897,703 +11,746 0.25% 1,846,739
2020-10-27 2020-10-22 2.046 885,957 -6,961 0.25% 1,812,393
2020-10-23 2020-10-21 2.057 892,918 -6,961 0.25% 1,836,895
2020-10-22 2020-10-20 2.069 899,879 +4,786 0.25% 1,861,557
2020-10-21 2020-10-19 2.034 895,093 +35,675 0.25% 1,820,796
2020-10-20 2020-10-16 1.988 859,418 +10,007 0.24% 1,708,718
2020-10-19 2020-10-15 1.931 849,411 -871 0.24% 1,640,012
2020-10-16 2020-10-14 1.988 850,282 -3,045 0.24% 1,690,553
2020-10-15 2020-10-12 1.954 853,327 +6,961 0.24% 1,667,187
2020-10-12 2020-10-08 2.000 846,366 -1,740 0.24% 1,692,494
2020-10-09 2020-10-07 2.046 848,106 +435 0.24% 1,734,962
2020-10-08 2020-10-06 2.023 847,671 -9,572 0.24% 1,714,588
2020-10-07 2020-10-05 1.977 857,243 -870 0.24% 1,694,541
2020-10-06 2020-09-30 2.034 858,113 -13,922 0.24% 1,745,571
2020-10-05 2020-09-29 2.069 872,035 +13,052 0.24% 1,803,957
2020-09-29 2020-09-25 1.885 858,983 -32,194 0.24% 1,619,005
2020-09-28 2020-09-24 1.954 891,177 -5,221 0.25% 1,741,136
2020-09-25 2020-09-23 2.011 896,398 -4,786 0.25% 1,802,846
2020-09-24 2020-09-22 2.011 901,184 -28,714 0.25% 1,812,472
2020-09-23 2020-09-21 2.034 929,898 -19,578 0.26% 1,891,596
2020-09-22 2020-09-18 2.138 949,476 +525,554 0.26% 2,029,629
2020-09-21 2020-09-17 2.126 423,922 -6,961 0.12% 901,317
2020-09-18 2020-09-16 2.080 430,883 +6,526 0.12% 896,309
2020-09-16 2020-09-14 1.954 424,357 +1,740 0.12% 829,087
2020-09-15 2020-09-11 1.988 422,617 +6,526 0.12% 840,258
2020-09-10 2020-09-08 1.954 416,091 +3,481 0.12% 812,937
2020-09-04 2020-09-02 1.919 412,610 +1,305 0.11% 791,910
2020-09-02 2020-08-31 1.919 411,305 +3,481 0.11% 789,406
2020-08-28 2020-08-26 1.931 407,824 -11,312 0.11% 787,412
2020-08-27 2020-08-25 1.954 419,136 -1,740 0.12% 818,886
2020-08-26 2020-08-24 1.942 420,876 -20,448 0.12% 817,449
2020-08-25 2020-08-21 1.954 441,324 +1,740 0.12% 862,236
2020-08-24 2020-08-20 1.965 439,584 -29,149 0.12% 863,889
2020-08-21 2020-08-19 1.988 468,733 +6,961 0.13% 931,947
2020-08-20 2020-08-18 1.988 461,772 -16,097 0.13% 918,107
2020-08-19 2020-08-17 1.896 477,869 -18,273 0.13% 906,176
2020-08-17 2020-08-13 1.804 496,142 -435 0.14% 895,211
2020-08-14 2020-08-12 1.816 496,577 +8,266 0.14% 901,703
2020-08-13 2020-08-11 1.804 488,311 -3,915 0.14% 881,081
2020-08-12 2020-08-10 1.770 492,226 +31,759 0.14% 871,174
2020-08-11 2020-08-07 1.827 460,467 +23,493 0.13% 841,425
2020-08-10 2020-08-06 1.885 436,974 +19,143 0.12% 823,606
2020-08-07 2020-08-05 1.965 417,831 +20,013 0.12% 821,139
2020-08-06 2020-08-04 1.954 397,818 -10,442 0.11% 777,236
2020-08-05 2020-08-03 1.954 408,260 +21,318 0.11% 797,637
2020-08-04 2020-07-31 1.931 386,942 -6,961 0.11% 747,093
2020-08-03 2020-07-30 1.931 393,903 +45,247 0.11% 760,534
2020-07-31 2020-07-29 2.069 348,656 -16,968 0.10% 721,256
2020-07-30 2020-07-28 2.103 365,624 -33,064 0.10% 768,963
2020-07-29 2020-07-27 2.080 398,688 -37,415 0.11% 829,338
2020-07-28 2020-07-24 1.816 436,103 -55,253 0.12% 791,892
2020-07-27 2020-07-23 1.781 491,356 -30,890 0.14% 875,282
2020-07-24 2020-07-22 1.747 522,246 +21,318 0.15% 912,302
2020-07-23 2020-07-21 1.724 500,928 +29,150 0.14% 863,548
2020-07-22 2020-07-20 1.678 471,778 +20,012 0.13% 791,608
2020-07-21 2020-07-17 1.655 451,766 -11,746 0.13% 747,646
2020-07-20 2020-07-16 1.586 463,512 -94,409 0.13% 735,123
2020-07-17 2020-07-15 1.597 557,921 -23,058 0.16% 891,266
2020-07-16 2020-07-14 1.620 580,979 -55,688 0.16% 941,455
2020-07-15 2020-07-13 1.632 636,667 -435 0.18% 1,039,012
2020-07-13 2020-07-09 1.666 637,102 +44,377 0.18% 1,061,688
2020-07-10 2020-07-08 1.655 592,725 +6,961 0.16% 980,924
2020-07-09 2020-07-07 1.655 585,764 +1,740 0.16% 969,404
2020-07-08 2020-07-06 1.747 584,024 +57,863 0.16% 1,020,221
2020-07-07 2020-07-03 1.632 526,161 +1,305 0.15% 858,671
2020-07-06 2020-07-02 1.609 524,856 +36,110 0.15% 844,477
2020-07-03 2020-06-30 1.586 488,746 -13,052 0.14% 775,143
2020-07-02 2020-06-29 1.574 501,798 -31,759 0.14% 790,077
2020-06-30 2020-06-26 1.586 533,557 +8,266 0.15% 846,213
2020-06-29 2020-06-24 1.632 525,291 -16,097 0.15% 857,251
2020-06-26 2020-06-23 1.586 541,388 -25,669 0.15% 858,633
2020-06-24 2020-06-22 1.620 567,057 -6,091 0.16% 918,894
2020-06-23 2020-06-19 1.563 573,148 +10,007 0.16% 895,830
2020-06-22 2020-06-18 1.597 563,141 +21,318 0.16% 899,605
2020-06-19 2020-06-17 1.620 541,823 +61,343 0.15% 878,004
2020-06-18 2020-06-16 1.609 480,480 -3,480 0.13% 773,078
2020-06-17 2020-06-15 1.609 483,960 -32,195 0.13% 778,677
2020-06-16 2020-06-12 1.586 516,155 -38,720 0.14% 818,614
2020-06-15 2020-06-11 1.609 554,875 -31,760 0.15% 892,777
2020-06-12 2020-06-10 1.655 586,635 +33,500 0.16% 970,846
2020-06-11 2020-06-09 1.609 553,135 +43,941 0.15% 889,977
2020-06-10 2020-06-08 1.666 509,194 +25,669 0.14% 848,538
2020-06-09 2020-06-05 1.586 483,525 +73,960 0.13% 766,863
2020-06-08 2020-06-04 1.552 409,565 +13,487 0.11% 635,443
2020-06-05 2020-06-03 1.739 396,078 +28,279 0.11% 688,853
2020-06-04 2020-06-02 1.751 367,799 +48,451 0.10% 644,113
2020-06-03 2020-06-01 1.655 319,348 +12,834 0.09% 528,407
2020-06-02 2020-05-29 1.679 306,514 -7,452 0.09% 514,575
2020-06-01 2020-05-28 1.715 313,966 -414 0.09% 538,461
2020-05-28 2020-05-26 1.763 314,380 +828 0.09% 554,359
2020-05-27 2020-05-25 1.763 313,552 -11,591 0.09% 552,899
2020-05-26 2020-05-22 1.751 325,143 -33,947 0.09% 569,411
2020-05-25 2020-05-21 1.824 359,090 +1,656 0.10% 654,883
2020-05-22 2020-05-20 1.848 357,434 -414 0.10% 660,497
2020-05-21 2020-05-19 1.824 357,848 +11,177 0.10% 652,618
2020-05-20 2020-05-18 1.884 346,671 +1,656 0.10% 653,169
2020-05-19 2020-05-15 1.848 345,015 -9,522 0.10% 637,548
2020-05-18 2020-05-14 1.896 354,537 -34,360 0.10% 672,272
2020-05-15 2020-05-13 1.957 388,897 -4,968 0.11% 760,910
2020-05-14 2020-05-12 1.957 393,865 -3,312 0.12% 770,630
2020-05-13 2020-05-11 1.957 397,177 -828 0.12% 777,110
2020-05-11 2020-05-07 1.920 398,005 -4,554 0.12% 764,310
2020-05-08 2020-05-06 1.957 402,559 -9,522 0.12% 787,641
2020-05-06 2020-05-04 1.860 412,081 -8,693 0.12% 766,455
2020-05-05 2020-04-29 1.957 420,774 +14,075 0.12% 823,280
2020-05-04 2020-04-28 1.896 406,699 +828 0.12% 771,181
2020-04-29 2020-04-27 1.848 405,871 -1,656 0.12% 750,003
2020-04-28 2020-04-24 1.872 407,527 -6,624 0.12% 762,907
2020-04-27 2020-04-23 1.836 414,151 +828 0.12% 760,302
2020-04-24 2020-04-22 1.872 413,323 -2,070 0.12% 773,758
2020-04-23 2020-04-21 1.848 415,393 -4,967 0.12% 767,599
2020-04-22 2020-04-20 1.896 420,360 -2,898 0.12% 797,085
2020-04-21 2020-04-17 1.908 423,258 -5,796 0.12% 807,692
2020-04-20 2020-04-16 1.908 429,054 -4,968 0.13% 818,753
2020-04-17 2020-04-15 1.945 434,022 -414 0.13% 843,959
2020-04-16 2020-04-14 1.932 434,436 +26,909 0.13% 839,517
2020-04-15 2020-04-09 1.860 407,527 +23,183 0.12% 757,985
2020-04-14 2020-04-08 1.836 384,344 +7,452 0.11% 705,582
2020-04-09 2020-04-07 1.860 376,892 +33,533 0.11% 701,005
2020-04-08 2020-04-06 1.860 343,359 -1,656 0.10% 638,635
2020-04-07 2020-04-03 1.739 345,015 -4,554 0.10% 600,045
2020-04-06 2020-04-02 1.775 349,569 -15,317 0.10% 620,632
2020-04-03 2020-04-01 1.739 364,886 +4,968 0.11% 634,605
2020-04-02 2020-03-31 1.812 359,918 -7,038 0.11% 652,046
2020-04-01 2020-03-30 1.787 366,956 +2,898 0.11% 655,933
2020-03-31 2020-03-27 1.763 364,058 +1,656 0.11% 641,959
2020-03-30 2020-03-26 1.727 362,402 +17,801 0.11% 625,908
2020-03-27 2020-03-25 1.727 344,601 +43,055 0.10% 595,163
2020-03-26 2020-03-24 1.655 301,546 -4,968 0.09% 498,951
2020-03-25 2020-03-23 1.667 306,514 +22,769 0.09% 510,873
2020-03-24 2020-03-20 1.751 283,745 -2,898 0.08% 496,912
2020-03-23 2020-03-19 1.739 286,643 +15,732 0.08% 498,526
2020-03-20 2020-03-18 1.812 270,911 -49,265 0.08% 490,797
2020-03-19 2020-03-17 1.920 320,176 +9,108 0.09% 614,850
2020-03-18 2020-03-16 2.102 311,068 +828 0.09% 653,715
2020-03-17 2020-03-13 2.307 310,240 +414 0.09% 715,673
2020-03-16 2020-03-12 2.367 309,826 +1,242 0.09% 733,428
2020-03-13 2020-03-11 2.391 308,584 +828 0.09% 737,942
2020-03-12 2020-03-10 2.391 307,756 +828 0.09% 735,962
2020-03-11 2020-03-09 2.403 306,928 -6,624 0.09% 737,689
2020-03-10 2020-03-06 2.488 313,552 +8,280 0.09% 780,118
2020-03-09 2020-03-05 2.488 305,272 +1,656 0.09% 759,518
2020-03-06 2020-03-04 2.488 303,616 +1,656 0.09% 755,397
2020-03-05 2020-03-03 2.476 301,960 +1,656 0.09% 747,630
2020-02-27 2020-02-25 2.464 300,304 +2,898 0.09% 739,903
2020-02-26 2020-02-24 2.464 297,406 +1,656 0.09% 732,763
2020-02-25 2020-02-21 2.488 295,750 -2,070 0.09% 735,827
2020-02-19 2020-02-17 2.536 297,820 -1,242 0.09% 755,365
2020-02-18 2020-02-14 2.524 299,062 -414 0.09% 754,903
2020-02-17 2020-02-13 2.536 299,476 -828 0.09% 759,565
2020-02-14 2020-02-12 2.500 300,304 -1,656 0.09% 750,784
2020-02-13 2020-02-11 2.488 301,960 -4,968 0.09% 751,277
2020-02-11 2020-02-07 2.476 306,928 +1,242 0.09% 759,931
2020-02-06 2020-02-04 2.464 305,686 -7,452 0.09% 753,164
2020-02-05 2020-02-03 2.428 313,138 -14,903 0.09% 760,178
2020-02-04 2020-01-31 2.440 328,041 -13,248 0.10% 800,319
2020-02-03 2020-01-30 2.464 341,289 -21,527 0.10% 840,884
2020-01-31 2020-01-29 2.560 362,816 -12,006 0.11% 928,979
2020-01-30 2020-01-24 2.633 374,822 -33,533 0.11% 986,882
2020-01-29 2020-01-22 2.742 408,355 -4,968 0.12% 1,119,560
2020-01-23 2020-01-21 2.693 413,323 -14,903 0.12% 1,113,212
2020-01-22 2020-01-20 2.730 428,226 -8,694 0.13% 1,168,867
2020-01-21 2020-01-17 2.778 436,920 -13,661 0.13% 1,213,706
2020-01-17 2020-01-15 2.754 450,581 -17,802 0.13% 1,240,770
2020-01-16 2020-01-14 2.717 468,383 -7,038 0.14% 1,272,821
2020-01-15 2020-01-13 2.778 475,421 -8,279 0.14% 1,320,656
2020-01-14 2020-01-10 2.790 483,700 -9,522 0.14% 1,349,496
2020-01-13 2020-01-09 2.742 493,222 -14,490 0.14% 1,352,234
2020-01-10 2020-01-08 2.742 507,712 -29,807 0.15% 1,391,960
2020-01-09 2020-01-07 2.754 537,519 +2,898 0.16% 1,480,172
2020-01-08 2020-01-06 2.766 534,621 -7,452 0.16% 1,478,649
2020-01-07 2020-01-03 2.802 542,073 +19,872 0.16% 1,518,901
2020-01-06 2020-01-02 2.778 522,201 +20,699 0.15% 1,450,605
2020-01-03 2019-12-31 2.730 501,502 -414 0.15% 1,368,878
2020-01-02 2019-12-27 2.717 501,916 +27,323 0.15% 1,363,946
2019-12-30 2019-12-24 2.778 474,593 +12,006 0.14% 1,318,356
2019-12-27 2019-12-20 2.850 462,587 +14,489 0.14% 1,318,527
2019-12-23 2019-12-19 2.826 448,098 -1,655 0.13% 1,266,405
2019-12-20 2019-12-18 2.645 449,753 +33,532 0.13% 1,189,602
2019-12-19 2019-12-17 2.633 416,221 +24,426 0.12% 1,095,883
2019-12-18 2019-12-16 2.597 391,795 +43,882 0.11% 1,017,375
2019-12-17 2019-12-13 2.609 347,913 +6,473 0.10% 907,628
2019-12-16 2019-12-12 2.645 341,440 -1,242 0.10% 903,113
2019-12-13 2019-12-11 2.573 342,682 +16,711 0.10% 881,565
2019-12-12 2019-12-10 2.633 325,971 +2,897 0.10% 858,260
2019-12-10 2019-12-06 2.645 323,074 +7,452 0.09% 854,535
2019-12-09 2019-12-05 2.621 315,622 +2,484 0.09% 827,200
2019-12-06 2019-12-04 2.645 313,138 +13,248 0.09% 828,254
2019-12-05 2019-12-03 2.621 299,890 +2,070 0.09% 785,969
2019-12-04 2019-12-02 2.597 297,820 -3,312 0.09% 773,350
2019-12-03 2019-11-29 2.560 301,132 -12,420 0.09% 771,039
2019-11-29 2019-11-27 2.609 313,552 +2,484 0.09% 817,988
2019-11-28 2019-11-26 2.609 311,068 +14,490 0.09% 811,508
2019-11-26 2019-11-22 2.536 296,578 -414 0.09% 752,215
2019-11-22 2019-11-20 2.500 296,992 -2,484 0.09% 742,504
2019-11-21 2019-11-19 2.512 299,476 -3,726 0.09% 752,331
2019-11-20 2019-11-18 2.512 303,202 -414 0.09% 761,691
2019-11-19 2019-11-15 2.488 303,616 -4,968 0.09% 755,397
2019-11-18 2019-11-14 2.536 308,584 -14,904 0.09% 782,666
2019-11-15 2019-11-13 2.512 323,488 -14,075 0.09% 812,653
2019-11-14 2019-11-12 2.548 337,563 -10,350 0.10% 860,243
2019-11-13 2019-11-11 2.585 347,913 -1,242 0.10% 899,224
2019-11-12 2019-11-08 2.585 349,155 -2,484 0.10% 902,434
2019-11-11 2019-11-07 2.585 351,639 +2,070 0.10% 908,855
2019-11-08 2019-11-06 2.585 349,569 +3,726 0.10% 903,504
2019-11-07 2019-11-05 2.597 345,843 -4,140 0.10% 898,051
2019-11-06 2019-11-04 2.536 349,983 -414 0.10% 887,667
2019-11-05 2019-11-01 2.488 350,397 -3,312 0.10% 871,789
2019-11-04 2019-10-31 2.500 353,709 -11,591 0.10% 884,301
2019-11-01 2019-10-30 2.488 365,300 -26,081 0.11% 908,867
2019-10-31 2019-10-29 2.488 391,381 -8,280 0.11% 973,757
2019-10-30 2019-10-28 2.500 399,661 -4,554 0.12% 999,185
2019-10-29 2019-10-25 2.512 404,215 -4,140 0.12% 1,015,452
2019-10-28 2019-10-24 2.512 408,355 -7,452 0.12% 1,025,852
2019-10-25 2019-10-23 2.476 415,807 -8,693 0.12% 1,029,507
2019-10-24 2019-10-22 2.524 424,500 +414 0.12% 1,071,538
2019-10-23 2019-10-21 2.548 424,086 +1,242 0.12% 1,080,737
2019-10-22 2019-10-18 2.597 422,844 -11,178 0.12% 1,098,000
2019-10-21 2019-10-17 2.560 434,022 -7,452 0.13% 1,111,300
2019-10-18 2019-10-16 2.548 441,474 -9,521 0.13% 1,125,048
2019-10-17 2019-10-15 2.524 450,995 -1,242 0.13% 1,138,418
2019-10-16 2019-10-14 2.536 452,237 -9,522 0.13% 1,147,015
2019-10-15 2019-10-11 2.464 461,759 -1,242 0.13% 1,137,704
2019-10-14 2019-10-10 2.476 463,001 -2,070 0.14% 1,146,356
2019-10-11 2019-10-09 2.500 465,071 -5,382 0.14% 1,162,715
2019-10-10 2019-10-08 2.536 470,453 -8,694 0.14% 1,193,216
2019-10-09 2019-10-04 2.464 479,147 -15,731 0.14% 1,180,545
2019-10-08 2019-10-03 2.476 494,878 -23,183 0.14% 1,225,281
2019-10-04 2019-10-02 2.476 518,061 -2,484 0.15% 1,282,680
2019-10-03 2019-09-30 2.500 520,545 -26,081 0.15% 1,301,404
2019-10-02 2019-09-27 2.476 546,626 -10,764 0.16% 1,353,405
2019-09-30 2019-09-26 2.464 557,390 -11,592 0.16% 1,373,324
2019-09-27 2019-09-25 2.500 568,982 -19,457 0.17% 1,422,501
2019-09-26 2019-09-24 2.512 588,439 -8,694 0.17% 1,478,252
2019-09-25 2019-09-23 2.512 597,133 -12,833 0.17% 1,500,092
2019-09-24 2019-09-20 2.524 609,966 -19,044 0.18% 1,539,698
2019-09-20 2019-09-18 2.524 629,010 -14,903 0.18% 1,587,769
2019-09-19 2019-09-17 2.573 643,913 +4,554 0.19% 1,656,496
2019-09-18 2019-09-16 2.657 639,359 -2,898 0.19% 1,698,835
2019-09-17 2019-09-13 2.609 642,257 +28,151 0.19% 1,675,507
2019-09-16 2019-09-12 2.560 614,106 +24,839 0.18% 1,572,399
2019-09-13 2019-09-11 2.440 589,267 +40,985 0.17% 1,437,630
2019-09-12 2019-09-10 2.428 548,282 +10,349 0.16% 1,331,017
2019-09-11 2019-09-09 2.403 537,933 +414 0.16% 1,292,900
2019-09-10 2019-09-06 2.440 537,519 +28,979 0.16% 1,311,381
2019-09-09 2019-09-05 2.416 508,540 +13,248 0.15% 1,228,397
2019-09-06 2019-09-04 2.452 495,292 +24,011 0.14% 1,214,342
2019-09-05 2019-09-03 2.428 471,281 +3,726 0.14% 1,144,088
2019-09-04 2019-09-02 2.379 467,555 +1,656 0.14% 1,112,455
2019-09-03 2019-08-30 2.343 465,899 +12,006 0.14% 1,091,634
2019-09-02 2019-08-29 2.367 453,893 -4,140 0.13% 1,074,467
2019-08-30 2019-08-28 2.355 458,033 +5,796 0.13% 1,078,736
2019-08-29 2019-08-27 2.367 452,237 +4,139 0.13% 1,070,547
2019-08-28 2019-08-26 2.379 448,098 -24,839 0.13% 1,066,161
2019-08-27 2019-08-23 2.452 472,937 +828 0.14% 1,159,533
2019-08-26 2019-08-22 2.464 472,109 +2,898 0.14% 1,163,204
2019-08-23 2019-08-21 2.440 469,211 +2,070 0.14% 1,144,730
2019-08-22 2019-08-20 2.488 467,141 +21,113 0.14% 1,162,248
2019-08-21 2019-08-19 2.476 446,028 +34,361 0.13% 1,104,332
2019-08-20 2019-08-16 2.367 411,667 +2,484 0.12% 974,509
2019-08-19 2019-08-15 2.391 409,183 +414 0.12% 978,513
2019-08-16 2019-08-14 2.428 408,769 +414 0.12% 992,333
2019-08-15 2019-08-13 2.416 408,355 -6,210 0.12% 986,396
2019-08-14 2019-08-12 2.512 414,565 -5,381 0.12% 1,041,453
2019-08-13 2019-08-09 2.524 419,946 -7,866 0.12% 1,060,043
2019-08-12 2019-08-08 2.560 427,812 -4,968 0.12% 1,095,399
2019-08-09 2019-08-07 2.524 432,780 +8,694 0.13% 1,092,439
2019-08-08 2019-08-06 2.548 424,086 -414 0.12% 1,080,737
2019-08-07 2019-08-05 2.597 424,500 +5,382 0.12% 1,102,300
2019-08-06 2019-08-02 2.681 419,118 +5,381 0.12% 1,123,758
2019-08-05 2019-08-01 2.754 413,737 -8,279 0.12% 1,139,312
2019-08-02 2019-07-31 2.778 422,016 -828 0.12% 1,172,304
2019-08-01 2019-07-30 2.766 422,844 +7,451 0.12% 1,169,497
2019-07-31 2019-07-29 2.754 415,393 -2,898 0.12% 1,143,873
2019-07-29 2019-07-25 2.838 418,291 +4,140 0.12% 1,187,217
2019-07-26 2019-07-24 2.838 414,151 +2,898 0.12% 1,175,466
2019-07-25 2019-07-23 2.826 411,253 -12,005 0.12% 1,162,274
2019-07-24 2019-07-22 2.814 423,258 -2,898 0.12% 1,191,090
2019-07-23 2019-07-19 2.814 426,156 -5,796 0.12% 1,199,246
2019-07-22 2019-07-18 2.802 431,952 -7,452 0.13% 1,210,339
2019-07-19 2019-07-17 2.838 439,404 -7,452 0.13% 1,247,141
2019-07-18 2019-07-16 2.838 446,856 -11,177 0.13% 1,268,291
2019-07-17 2019-07-15 2.874 458,033 -7,866 0.13% 1,316,611
2019-07-16 2019-07-12 2.923 465,899 -12,420 0.14% 1,361,729
2019-07-15 2019-07-11 2.923 478,319 -33,946 0.14% 1,398,030
2019-07-12 2019-07-10 2.862 512,265 -22,770 0.15% 1,466,313
2019-07-11 2019-07-09 2.947 535,035 -48,436 0.16% 1,576,724
2019-07-10 2019-07-08 3.068 583,471 +7,452 0.17% 1,789,932
2019-07-09 2019-07-05 3.080 576,019 -10,764 0.17% 1,774,029
2019-07-08 2019-07-04 3.092 586,783 +1,242 0.17% 1,814,267
2019-07-05 2019-07-03 3.092 585,541 -4,968 0.17% 1,810,426
2019-07-04 2019-07-02 3.080 590,509 -11,592 0.17% 1,818,655
2019-07-03 2019-06-28 2.995 602,101 -24,839 0.18% 1,803,452
2019-07-02 2019-06-27 3.044 626,940 -18,215 0.18% 1,908,140
2019-06-28 2019-06-26 3.044 645,155 -28,979 0.19% 1,963,578
2019-06-27 2019-06-25 3.056 674,134 -414 0.20% 2,059,920
2019-06-26 2019-06-24 3.068 674,548 +3,312 0.20% 2,069,332
2019-06-25 2019-06-21 3.044 671,236 +137,443 0.20% 2,042,958
2019-06-24 2019-06-20 2.983 533,793 +9,522 0.16% 1,592,405
2019-06-21 2019-06-19 2.959 524,271 +9,108 0.15% 1,551,335
2019-06-20 2019-06-18 2.959 515,163 -3,726 0.15% 1,524,384
2019-06-19 2019-06-17 2.959 518,889 -249,634 0.15% 1,535,409
2019-06-18 2019-06-14 2.995 768,523 -12,006 0.22% 2,301,930
2019-06-17 2019-06-13 2.959 780,529 +182,154 0.23% 2,309,611
2019-06-14 2019-06-12 2.983 598,375 -182,568 0.17% 1,785,065
2019-06-13 2019-06-11 3.019 780,943 +32,291 0.23% 2,357,995
2019-06-12 2019-06-10 2.971 748,652 +280,683 0.22% 2,224,327
2019-06-11 2019-06-06 2.959 467,969 +13,662 0.14% 1,384,735
2019-06-10 2019-06-05 3.019 454,307 -7,452 0.13% 1,371,744
2019-06-06 2019-06-04 3.493 461,759 -17,802 0.13% 1,612,830
2019-06-05 2019-06-03 3.532 479,561 +21,550 0.14% 1,693,689
2019-06-04 2019-05-31 3.558 458,011 +228,352 0.14% 1,629,474
2019-06-03 2019-05-30 3.558 229,659 -21,180 0.07% 817,062
2019-05-31 2019-05-29 3.571 250,839 -25,415 0.08% 895,671
2019-05-30 2019-05-28 3.584 276,254 -6,161 0.09% 990,008
2019-05-29 2019-05-27 3.571 282,415 +5,006 0.09% 1,008,420
2019-05-28 2019-05-24 3.545 277,409 +3,851 0.09% 983,341
2019-05-27 2019-05-23 3.519 273,558 -11,553 0.09% 962,586
2019-05-23 2019-05-21 3.558 285,111 -9,626 0.09% 1,014,344
2019-05-22 2019-05-20 3.610 294,737 -12,708 0.09% 1,063,899
2019-05-21 2019-05-17 3.701 307,445 +11,937 0.10% 1,137,714
2019-05-20 2019-05-16 3.765 295,508 +6,547 0.09% 1,112,726
2019-05-17 2019-05-15 3.727 288,961 +8,086 0.09% 1,076,817
2019-05-16 2019-05-14 3.714 280,875 -6,546 0.09% 1,043,038
2019-05-15 2019-05-10 3.739 287,421 -10,012 0.09% 1,074,810
2019-05-14 2019-05-09 3.662 297,433 -11,552 0.09% 1,089,078
2019-05-10 2019-05-08 3.817 308,985 -19,639 0.10% 1,179,521
2019-05-09 2019-05-07 3.973 328,624 -8,472 0.10% 1,305,694
2019-05-08 2019-05-06 3.934 337,096 -26,185 0.11% 1,326,225
2019-05-07 2019-05-03 4.077 363,281 -15,789 0.11% 1,481,130
2019-05-06 2019-05-02 4.103 379,070 -20,794 0.12% 1,555,347
2019-05-03 2019-04-30 4.116 399,864 -18,869 0.13% 1,645,858
2019-05-02 2019-04-29 4.116 418,733 -15,403 0.13% 1,723,524
2019-04-30 2019-04-26 4.116 434,136 -23,105 0.14% 1,786,923
2019-04-29 2019-04-25 4.129 457,241 -85,334 0.14% 1,887,961
2019-04-26 2019-04-24 4.155 542,575 -23,105 0.17% 2,254,398
2019-04-25 2019-04-23 4.181 565,680 -73,165 0.18% 2,365,089
2019-04-24 2019-04-18 4.220 638,845 -24,645 0.20% 2,695,875
2019-04-23 2019-04-17 4.220 663,490 -6,161 0.21% 2,799,875
2019-04-18 2019-04-16 4.220 669,651 -18,484 0.21% 2,825,874
2019-04-17 2019-04-15 4.207 688,135 -15,403 0.22% 2,894,940
2019-04-16 2019-04-12 4.181 703,538 -8,472 0.22% 2,941,469
2019-04-15 2019-04-11 4.207 712,010 +5,776 0.22% 2,995,380
2019-04-12 2019-04-10 4.259 706,234 +770 0.22% 3,007,761
2019-04-11 2019-04-09 4.285 705,464 +82,022 0.22% 3,022,802
2019-04-10 2019-04-08 4.168 623,442 +3,466 0.20% 2,598,495
2019-04-09 2019-04-04 4.142 619,976 +6,546 0.19% 2,567,949
2019-04-08 2019-04-03 4.155 613,430 +33,117 0.19% 2,548,800
2019-04-04 2019-04-02 4.155 580,313 +21,564 0.18% 2,411,199
2019-04-03 2019-04-01 4.090 558,749 +40,433 0.18% 2,285,326
2019-04-02 2019-03-29 4.038 518,316 -5,391 0.16% 2,093,032
2019-04-01 2019-03-28 3.973 523,707 -5,776 0.16% 2,080,801
2019-03-28 2019-03-26 3.986 529,483 +4,236 0.17% 2,110,626
2019-03-27 2019-03-25 4.077 525,247 -41,588 0.16% 2,141,480
2019-03-26 2019-03-22 4.038 566,835 -4,236 0.18% 2,288,958
2019-03-25 2019-03-21 4.025 571,071 -14,633 0.18% 2,298,649
2019-03-22 2019-03-20 4.025 585,704 -8,857 0.18% 2,357,549
2019-03-21 2019-03-19 4.090 594,561 +2,310 0.19% 2,431,800
2019-03-20 2019-03-18 4.025 592,251 +63,923 0.19% 2,383,902
2019-03-19 2019-03-15 3.843 528,328 -2,695 0.17% 2,030,562
2019-03-18 2019-03-14 3.921 531,023 -16,944 0.17% 2,082,290
2019-03-15 2019-03-13 3.882 547,967 -5,391 0.17% 2,127,387
2019-03-14 2019-03-12 3.882 553,358 -2,310 0.17% 2,148,316
2019-03-13 2019-03-11 3.895 555,668 -14,248 0.17% 2,164,499
2019-03-12 2019-03-08 3.856 569,916 -43,129 0.18% 2,197,800
2019-03-11 2019-03-07 3.960 613,045 +1,155 0.19% 2,427,801
2019-03-08 2019-03-06 4.038 611,890 +20,024 0.19% 2,470,897
2019-03-07 2019-03-05 4.038 591,866 +11,168 0.19% 2,390,037
2019-03-06 2019-03-04 4.064 580,698 +30,806 0.18% 2,360,019
2019-03-05 2019-03-01 4.064 549,892 +2,311 0.17% 2,234,820
2019-03-04 2019-02-28 4.116 547,581 +5,776 0.17% 2,253,868
2019-03-01 2019-02-27 4.064 541,805 -9,242 0.17% 2,201,954
2019-02-28 2019-02-26 4.025 551,047 +16,943 0.17% 2,218,049
2019-02-27 2019-02-25 3.973 534,104 +6,162 0.17% 2,122,111
2019-02-26 2019-02-22 3.934 527,942 -20,025 0.17% 2,077,063
2019-02-25 2019-02-21 3.947 547,967 -191,384 0.17% 2,162,962
2019-02-22 2019-02-20 3.895 739,351 +169,435 0.23% 2,880,002
2019-02-21 2019-02-19 3.895 569,916 -21,179 0.18% 2,220,000
2019-02-20 2019-02-18 3.895 591,095 -34,272 0.19% 2,302,499
2019-02-19 2019-02-15 3.856 625,367 -9,242 0.20% 2,411,639
2019-02-18 2019-02-14 3.895 634,609 +4,621 0.20% 2,471,999
2019-02-15 2019-02-13 3.986 629,988 +30,421 0.20% 2,511,259
2019-02-14 2019-02-12 3.843 599,567 +64,308 0.19% 2,304,360
2019-02-13 2019-02-11 3.752 535,259 -27,341 0.17% 2,008,550
2019-02-12 2019-02-08 3.791 562,600 +10,783 0.18% 2,133,062
2019-02-11 2019-02-04 3.791 551,817 -182,295 0.17% 2,092,179
2019-02-08 2019-01-31 3.623 734,112 +136,703 0.23% 2,659,423
2019-02-01 2019-01-30 3.688 597,409 -21,950 0.19% 2,202,982
2019-01-31 2019-01-29 3.688 619,359 -6,546 0.19% 2,283,924
2019-01-30 2019-01-28 3.688 625,905 +42,359 0.20% 2,308,063
2019-01-29 2019-01-25 3.493 583,546 +20,024 0.18% 2,038,207
2019-01-28 2019-01-24 3.467 563,522 +51,215 0.18% 1,953,633
2019-01-25 2019-01-23 3.402 512,307 -6,546 0.16% 1,742,820
2019-01-24 2019-01-22 3.415 518,853 -1,926 0.16% 1,771,825
2019-01-23 2019-01-21 3.441 520,779 -1,925 0.16% 1,791,926
2019-01-22 2019-01-18 3.415 522,704 +14,248 0.16% 1,784,976
2019-01-21 2019-01-17 3.389 508,456 -385 0.16% 1,723,117
2019-01-18 2019-01-16 3.441 508,841 -179,062 0.16% 1,750,849
2019-01-17 2019-01-15 3.532 687,903 +207,558 0.22% 2,429,500
2019-01-15 2019-01-11 3.402 480,345 +34,657 0.15% 1,634,088
2019-01-14 2019-01-10 3.441 445,688 +67,774 0.14% 1,533,549
2019-01-11 2019-01-09 3.454 377,914 +7,701 0.12% 1,305,255
2019-01-10 2019-01-08 3.363 370,213 +18,099 0.12% 1,245,008
2019-01-09 2019-01-07 3.324 352,114 +20,794 0.11% 1,170,426
2019-01-08 2019-01-04 3.337 331,320 +196,775 0.10% 1,105,609
2019-01-07 2019-01-03 3.311 134,545 -770 0.04% 445,480
2019-01-04 2019-01-02 3.337 135,315 +12,708 0.04% 451,544
2019-01-03 2018-12-31 3.441 122,607 +43,128 0.04% 421,873
2019-01-02 2018-12-27 3.337 79,479 +12,323 0.02% 265,220
2018-12-28 2018-12-24 3.337 67,156 +6,161 0.02% 224,098
2018-12-27 2018-12-20 3.298 60,995 +3,081 0.02% 201,163
2018-12-21 2018-12-19 3.272 57,914 -37,353 0.02% 189,498
2018-12-20 2018-12-18 3.233 95,267 -11,937 0.03% 308,008
2018-12-19 2018-12-17 3.285 107,204 -3,081 0.03% 352,170
2018-12-18 2018-12-14 3.220 110,285 -1,155 0.03% 355,131
2018-12-17 2018-12-13 3.220 111,440 +34,657 0.03% 358,851
2018-12-14 2018-12-12 3.246 76,783 -15,403 0.02% 249,245
2018-12-13 2018-12-11 3.285 92,186 -4,236 0.03% 302,835
2018-12-12 2018-12-10 3.311 96,422 -422,816 0.03% 319,255
2018-12-11 2018-12-07 3.376 519,238 -1,541 0.16% 1,752,914
2018-12-10 2018-12-06 3.350 520,779 -1,155 0.16% 1,744,593
2018-12-07 2018-12-05 3.402 521,934 -201,396 0.16% 1,775,570
2018-12-06 2018-12-04 3.428 723,330 +5,391 0.23% 2,479,484
2018-12-05 2018-12-03 3.311 717,939 -20,794 0.23% 2,377,106
2018-12-04 2018-11-30 3.246 738,733 -308,448 0.23% 2,397,995
2018-12-03 2018-11-29 3.402 1,047,181 +33,502 0.33% 3,562,410
2018-11-30 2018-11-28 3.389 1,013,679 +160,963 0.32% 3,435,277
2018-11-29 2018-11-27 3.441 852,716 +36,967 0.27% 2,934,074
2018-11-28 2018-11-26 3.480 815,749 -770 0.26% 2,838,652
2018-11-27 2018-11-23 3.441 816,519 -7,701 0.26% 2,809,526
2018-11-26 2018-11-22 3.441 824,220 +4,621 0.26% 2,836,024
2018-11-23 2018-11-21 3.402 819,599 -3,851 0.26% 2,788,198
2018-11-21 2018-11-19 3.415 823,450 +38,508 0.26% 2,811,990
2018-11-20 2018-11-16 3.441 784,942 -2,928 0.25% 2,700,874
2018-11-19 2018-11-15 3.441 787,870 +35,427 0.25% 2,710,949
2018-11-16 2018-11-14 3.376 752,443 +147,100 0.24% 2,540,199
2018-11-15 2018-11-13 3.285 605,343 +22,719 0.19% 1,988,579
2018-11-14 2018-11-12 3.285 582,624 +19,254 0.18% 1,913,946
2018-11-12 2018-11-08 3.311 563,370 +29,266 0.18% 1,865,326
2018-11-09 2018-11-07 3.311 534,104 +25,800 0.17% 1,768,426
2018-11-08 2018-11-06 3.324 508,304 +3,466 0.16% 1,689,602
2018-11-07 2018-11-05 3.311 504,838 +6,932 0.16% 1,671,526
2018-11-06 2018-11-02 3.337 497,906 +30,036 0.16% 1,661,504
2018-11-05 2018-11-01 3.324 467,870 -9,627 0.15% 1,555,199
2018-11-02 2018-10-31 3.272 477,497 -1,541 0.15% 1,562,399
2018-10-31 2018-10-29 3.389 479,038 -13,092 0.15% 1,623,422
2018-10-30 2018-10-26 3.428 492,130 -6,161 0.15% 1,686,959
2018-10-29 2018-10-25 3.441 498,291 -11,168 0.16% 1,714,548
2018-10-26 2018-10-24 3.545 509,459 -3,851 0.16% 1,805,896
2018-10-25 2018-10-23 3.480 513,310 +771 0.16% 1,786,222
2018-10-24 2018-10-22 3.584 512,539 -2,850 0.16% 1,836,779
2018-10-23 2018-10-19 3.545 515,389 -10,623 0.16% 1,826,916
2018-10-22 2018-10-18 3.480 526,012 +45,632 0.17% 1,830,422
2018-10-19 2018-10-16 3.454 480,380 -66,162 0.15% 1,659,157
2018-10-18 2018-10-15 3.454 546,542 -13,478 0.17% 1,887,670
2018-10-16 2018-10-12 3.467 560,020 +69,815 0.18% 1,941,492
2018-10-15 2018-10-11 3.441 490,205 -111,287 0.15% 1,686,726
2018-10-12 2018-10-10 3.506 601,492 +102,045 0.19% 2,108,698
2018-10-11 2018-10-09 3.428 499,447 -129,771 0.16% 1,712,041
2018-10-10 2018-10-08 3.428 629,218 -8,472 0.20% 2,156,880
2018-10-09 2018-10-05 3.480 637,690 +127,461 0.20% 2,219,041
2018-10-08 2018-10-04 3.506 510,229 -2,695 0.16% 1,788,750
2018-10-05 2018-10-03 3.519 512,924 +4,620 0.16% 1,804,858
2018-10-04 2018-10-02 3.506 508,304 -3,850 0.16% 1,782,002
2018-10-03 2018-09-28 3.584 512,154 -9,627 0.16% 1,835,399
2018-09-28 2018-09-26 3.623 521,781 +770 0.16% 1,890,224
2018-09-27 2018-09-24 3.662 521,011 -7,702 0.16% 1,907,730
2018-09-26 2018-09-21 3.714 528,713 +2,311 0.17% 1,963,391
2018-09-24 2018-09-20 3.649 526,402 +1,540 0.17% 1,920,634
2018-09-21 2018-09-19 3.571 524,862 +13,478 0.16% 1,874,125
2018-09-20 2018-09-18 3.519 511,384 -217,184 0.16% 1,799,440
2018-09-19 2018-09-17 3.428 728,568 +3,850 0.23% 2,497,439
2018-09-18 2018-09-14 3.519 724,718 +5,006 0.23% 2,550,112
2018-09-17 2018-09-13 3.519 719,712 -3,850 0.23% 2,532,497
2018-09-14 2018-09-12 3.506 723,562 -43,899 0.23% 2,536,649
2018-09-13 2018-09-11 3.558 767,461 -11,168 0.24% 2,730,409
2018-09-12 2018-09-10 3.584 778,629 -18,483 0.24% 2,790,362
2018-09-11 2018-09-07 3.765 797,112 -1,156 0.25% 3,001,499
2018-09-10 2018-09-06 3.662 798,268 -112,057 0.25% 2,922,932
2018-09-07 2018-09-05 3.688 910,325 +314,609 0.29% 3,356,879
2018-09-06 2018-09-04 3.675 595,716 +385 0.19% 2,189,004
2018-09-05 2018-09-03 3.675 595,331 -3,851 0.19% 2,187,589
2018-09-04 2018-08-31 3.688 599,182 -16,943 0.19% 2,209,520
2018-08-31 2018-08-29 3.675 616,125 -1,926 0.19% 2,263,998
2018-08-30 2018-08-28 3.662 618,051 +13,863 0.19% 2,263,051
2018-08-29 2018-08-27 3.662 604,188 +24,260 0.19% 2,212,290
2018-08-28 2018-08-24 3.649 579,928 +1,540 0.18% 2,115,930
2018-08-27 2018-08-23 3.662 578,388 +5,391 0.18% 2,117,821
2018-08-24 2018-08-22 3.675 572,997 -52,370 0.18% 2,105,521
2018-08-23 2018-08-21 3.675 625,367 +52,370 0.20% 2,297,959
2018-08-22 2018-08-20 3.701 572,997 -40,048 0.18% 2,120,401
2018-08-21 2018-08-17 3.727 613,045 +16,559 0.19% 2,284,521
2018-08-17 2018-08-15 3.830 596,486 -8,087 0.19% 2,284,773
2018-08-16 2018-08-14 3.882 604,573 -9,242 0.19% 2,347,150
2018-08-15 2018-08-13 3.895 613,815 -6,161 0.19% 2,391,000
2018-08-14 2018-08-10 3.960 619,976 +6,931 0.19% 2,455,249
2018-08-13 2018-08-09 3.960 613,045 +10,397 0.19% 2,427,801
2018-08-10 2018-08-08 3.986 602,648 -770 0.19% 2,402,276
2018-08-09 2018-08-07 4.064 603,418 -1,925 0.19% 2,452,356
2018-08-08 2018-08-06 4.064 605,343 +8,086 0.19% 2,460,179
2018-08-07 2018-08-03 4.103 597,257 -26,185 0.19% 2,450,582
2018-08-06 2018-08-02 4.168 623,442 -7,702 0.20% 2,598,495
2018-08-03 2018-08-01 4.233 631,144 -6,161 0.20% 2,671,572
2018-08-02 2018-07-31 4.246 637,305 +3,081 0.20% 2,705,926
2018-08-01 2018-07-30 4.233 634,224 +5,776 0.20% 2,684,609
2018-07-31 2018-07-27 4.285 628,448 +3,466 0.20% 2,692,800
2018-07-30 2018-07-26 4.259 624,982 +14,248 0.20% 2,661,719
2018-07-27 2018-07-25 4.337 610,734 +1,155 0.19% 2,648,618
2018-07-26 2018-07-24 4.272 609,579 +8,087 0.19% 2,604,034
2018-07-25 2018-07-23 4.285 601,492 -157,112 0.19% 2,577,298
2018-07-24 2018-07-20 4.220 758,604 +162,888 0.24% 3,201,248
2018-07-23 2018-07-19 4.246 595,716 -2,311 0.19% 2,529,344
2018-07-20 2018-07-18 4.285 598,027 -162,503 0.19% 2,562,451
2018-07-19 2018-07-17 4.285 760,530 +172,130 0.24% 3,258,751
2018-07-17 2018-07-13 4.298 588,400 -179,061 0.18% 2,528,841
2018-07-16 2018-07-12 4.337 767,461 +176,751 0.24% 3,328,309
2018-07-13 2018-07-11 4.259 590,710 -16,559 0.19% 2,515,759
2018-07-12 2018-07-10 4.350 607,269 +5,777 0.19% 2,641,477
2018-07-11 2018-07-09 4.402 601,492 -3,466 0.19% 2,647,588
2018-07-10 2018-07-06 4.428 604,958 -3,466 0.19% 2,678,554
2018-07-09 2018-07-05 4.428 608,424 -20,409 0.19% 2,693,901
2018-07-06 2018-07-04 4.519 628,833 -14,248 0.20% 2,841,420
2018-07-05 2018-07-03 4.467 643,081 -108,592 0.20% 2,872,400
2018-07-04 2018-06-29 4.648 751,673 +147,100 0.24% 3,494,080
2018-07-03 2018-06-28 4.376 604,573 -126,306 0.19% 2,645,450
2018-06-29 2018-06-27 4.467 730,879 -5,776 0.23% 3,264,561
2018-06-28 2018-06-26 4.674 736,655 -33,887 0.23% 3,443,400
2018-06-27 2018-06-25 4.661 770,542 +140,554 0.24% 3,591,795
2018-06-26 2018-06-22 4.752 629,988 -11,553 0.20% 2,993,879
2018-06-25 2018-06-21 4.739 641,541 -10,012 0.20% 3,040,452
2018-06-22 2018-06-20 4.817 651,553 -16,943 0.20% 3,138,662
2018-06-21 2018-06-19 4.674 668,496 -59,302 0.21% 3,124,799
2018-06-20 2018-06-15 4.713 727,798 -3,081 0.23% 3,430,349
2018-06-19 2018-06-14 4.843 730,879 -385 0.23% 3,539,771
2018-06-15 2018-06-13 4.882 731,264 +385 0.23% 3,570,120
2018-06-13 2018-06-11 4.882 730,879 +770 0.23% 3,568,241
2018-06-12 2018-06-08 4.895 730,109 +385 0.23% 3,573,962
2018-06-11 2018-06-07 4.869 729,724 -5,776 0.23% 3,553,127
2018-06-08 2018-06-06 4.843 735,500 +1,155 0.23% 3,562,151
2018-06-07 2018-06-05 4.843 734,345 +1,541 0.23% 3,556,557
2018-06-06 2018-06-04 4.895 732,804 -385 0.23% 3,587,154
2018-06-05 2018-06-01 4.908 733,189 -385 0.23% 3,598,559
2018-06-04 2018-05-31 4.947 733,574 +1,540 0.23% 3,629,023
2018-06-01 2018-05-30 5.314 732,034 -4,621 0.23% 3,889,675
2018-05-31 2018-05-29 5.341 736,655 +34,606 0.23% 3,934,301
2018-05-24 2018-05-21 5.273 702,049 -16,148 0.23% 3,701,654
2018-05-23 2018-05-18 5.300 718,197 +12,845 0.24% 3,806,367
2018-05-21 2018-05-17 5.259 705,352 +6,239 0.23% 3,709,459
2018-05-18 2018-05-16 5.368 699,113 +8,073 0.23% 3,752,848
2018-05-17 2018-05-15 5.382 691,040 +6,606 0.23% 3,718,927
2018-05-16 2018-05-14 5.423 684,434 +11,377 0.23% 3,711,351
2018-05-15 2018-05-11 5.395 673,057 +9,542 0.22% 3,631,319
2018-05-14 2018-05-10 5.300 663,515 -2,936 0.22% 3,516,558
2018-05-11 2018-05-09 5.205 666,451 +2,936 0.22% 3,468,558
2018-05-10 2018-05-08 5.245 663,515 -9,175 0.22% 3,480,398
2018-05-08 2018-05-04 5.218 672,690 -367 0.22% 3,510,194
2018-05-04 2018-05-02 5.177 673,057 +11,744 0.22% 3,484,599
2018-05-03 2018-04-30 5.191 661,313 +9,174 0.22% 3,432,808
2018-05-02 2018-04-27 5.123 652,139 +17,616 0.21% 3,340,761
2018-04-30 2018-04-26 5.082 634,523 +12,110 0.21% 3,224,583
2018-04-27 2018-04-25 5.218 622,413 -5,138 0.21% 3,247,842
2018-04-26 2018-04-24 5.286 627,551 -4,036 0.21% 3,317,403
2018-04-25 2018-04-23 5.286 631,587 -4,771 0.21% 3,338,738
2018-04-24 2018-04-20 5.314 636,358 -2,936 0.21% 3,381,299
2018-04-23 2018-04-19 5.368 639,294 -367 0.21% 3,431,739
2018-04-20 2018-04-18 5.354 639,661 -4,404 0.21% 3,424,994
2018-04-19 2018-04-17 5.368 644,065 -39,268 0.21% 3,457,350
2018-04-18 2018-04-16 5.354 683,333 -12,844 0.23% 3,658,831
2018-04-17 2018-04-13 5.423 696,177 -2,569 0.23% 3,775,028
2018-04-12 2018-04-10 5.354 698,746 +19,450 0.23% 3,741,358
2018-04-11 2018-04-09 5.354 679,296 +7,707 0.22% 3,637,215
2018-04-09 2018-04-04 5.423 671,589 +4,771 0.22% 3,641,699
2018-04-06 2018-04-03 5.368 666,818 +38,167 0.22% 3,579,488
2018-04-04 2018-03-29 5.450 628,651 -367 0.21% 3,425,997
2018-04-03 2018-03-28 5.436 629,018 -22,754 0.21% 3,419,427
2018-03-29 2018-03-27 5.491 651,772 +20,552 0.21% 3,578,641
2018-03-28 2018-03-26 5.532 631,220 -4,404 0.21% 3,491,598
2018-03-27 2018-03-23 5.450 635,624 -44,039 0.21% 3,463,999
2018-03-26 2018-03-22 5.518 679,663 -23,487 0.22% 3,750,301
2018-03-23 2018-03-21 5.586 703,150 -41,470 0.23% 3,927,799
2018-03-22 2018-03-20 5.654 744,620 -48,809 0.25% 4,210,176
2018-03-21 2018-03-19 5.586 793,429 -9,175 0.26% 4,432,098
2018-03-20 2018-03-16 5.981 802,604 +77,068 0.26% 4,800,464
2018-03-19 2018-03-15 5.736 725,536 -8,441 0.24% 4,161,582
2018-03-16 2018-03-14 5.736 733,977 -13,946 0.24% 4,209,999
2018-03-15 2018-03-13 5.763 747,923 +15,781 0.25% 4,310,371
2018-03-14 2018-03-12 5.749 732,142 -1,468 0.24% 4,209,448
2018-03-13 2018-03-09 5.736 733,610 -11,010 0.24% 4,207,894
2018-03-12 2018-03-08 5.777 744,620 +7,340 0.25% 4,301,481
2018-03-09 2018-03-07 5.722 737,280 -7,340 0.24% 4,218,899
2018-03-08 2018-03-06 5.763 744,620 -80,003 0.25% 4,291,336
2018-03-07 2018-03-05 5.763 824,623 -1,468 0.27% 4,752,403
2018-03-06 2018-03-02 5.749 826,091 -1,468 0.27% 4,749,608
2018-03-05 2018-03-01 5.790 827,559 -1,468 0.27% 4,791,873
2018-03-02 2018-02-28 5.763 829,027 -1,101 0.27% 4,777,783
2018-02-28 2018-02-26 5.763 830,128 -734 0.27% 4,784,129
2018-02-27 2018-02-23 5.790 830,862 -3,303 0.27% 4,810,999
2018-02-26 2018-02-22 5.777 834,165 -8,808 0.27% 4,818,759
2018-02-23 2018-02-21 5.627 842,973 +1,468 0.28% 4,743,306
2018-02-22 2018-02-20 5.654 841,505 +24,955 0.28% 4,757,976
2018-02-21 2018-02-15 5.559 816,550 +36,332 0.27% 4,539,002
2018-02-20 2018-02-13 5.532 780,218 +86,243 0.26% 4,315,781
2018-02-14 2018-02-12 5.886 693,975 +734 0.23% 4,084,557
2018-02-13 2018-02-09 5.790 693,241 -1,101 0.23% 4,014,122
2018-02-12 2018-02-08 5.913 694,342 +1,468 0.23% 4,105,637
2018-02-09 2018-02-07 5.858 692,874 +7,339 0.23% 4,059,197
2018-02-08 2018-02-06 5.804 685,535 -16,147 0.23% 3,978,842
2018-02-07 2018-02-05 6.185 701,682 +2,936 0.23% 4,340,239
2018-02-06 2018-02-02 6.294 698,746 -4,771 0.23% 4,398,238
2018-02-05 2018-02-01 6.294 703,517 -5,138 0.23% 4,428,269
2018-02-02 2018-01-31 6.376 708,655 -82,939 0.23% 4,518,540
2018-02-01 2018-01-30 6.281 791,594 -4,037 0.26% 4,971,882
2018-01-31 2018-01-29 6.417 795,631 -6,606 0.26% 5,105,638
2018-01-30 2018-01-26 6.403 802,237 -17,616 0.26% 5,137,099
2018-01-29 2018-01-25 6.254 819,853 -8,073 0.27% 5,127,033
2018-01-26 2018-01-24 6.376 827,926 -1,468 0.27% 5,279,038
2018-01-25 2018-01-23 6.322 829,394 -11,744 0.27% 5,243,198
2018-01-23 2018-01-19 6.199 841,138 +30,827 0.28% 5,214,301
2018-01-22 2018-01-18 6.131 810,311 -38,901 0.27% 4,968,001
2018-01-19 2018-01-17 6.158 849,212 -4,037 0.28% 5,229,642
2018-01-18 2018-01-16 6.240 853,249 +21,653 0.28% 5,324,253
2018-01-17 2018-01-15 6.308 831,596 -38,167 0.27% 5,245,789
2018-01-16 2018-01-12 6.730 869,763 +96,518 0.29% 5,853,900
2018-01-15 2018-01-11 6.254 773,245 +34,130 0.25% 4,835,565
2018-01-12 2018-01-10 6.076 739,115 -6,973 0.24% 4,491,220
2018-01-11 2018-01-09 6.036 746,088 +10,276 0.25% 4,503,096
2018-01-10 2018-01-08 5.913 735,812 +367 0.24% 4,350,849
2018-01-09 2018-01-05 5.818 735,445 +29,359 0.24% 4,278,539
2018-01-08 2018-01-04 5.940 706,086 +2,936 0.23% 4,194,319
2018-01-05 2018-01-03 5.981 703,150 +2,569 0.23% 4,205,619
2018-01-04 2018-01-02 5.967 700,581 +6,239 0.23% 4,180,708
2018-01-03 2017-12-29 6.049 694,342 +65,324 0.23% 4,200,237
2018-01-02 2017-12-28 5.382 629,018 +14,679 0.21% 3,385,147
2017-12-29 2017-12-27 5.395 614,339 +6,973 0.20% 3,314,520
2017-12-28 2017-12-22 5.382 607,366 +18,349 0.20% 3,268,624
2017-12-27 2017-12-21 5.423 589,017 +1,101 0.19% 3,193,952
2017-12-22 2017-12-20 5.354 587,916 +9,909 0.19% 3,147,931
2017-12-20 2017-12-18 5.436 578,007 +13,212 0.19% 3,142,125
2017-12-19 2017-12-15 5.382 564,795 +8,440 0.19% 3,039,522
2017-12-15 2017-12-13 5.382 556,355 +7,340 0.18% 2,994,101
2017-12-08 2017-12-06 5.300 549,015 -2,202 0.18% 2,909,720
2017-12-07 2017-12-05 5.341 551,217 +3,303 0.18% 2,943,921
2017-12-06 2017-12-04 5.327 547,914 +5,505 0.18% 2,918,815
2017-12-05 2017-12-01 5.314 542,409 +9,909 0.18% 2,882,099
2017-12-04 2017-11-30 5.286 532,500 +4,036 0.18% 2,814,937
2017-12-01 2017-11-29 5.327 528,464 +4,404 0.17% 2,815,202
2017-11-30 2017-11-28 5.341 524,060 +1,835 0.17% 2,798,881
2017-11-29 2017-11-27 5.314 522,225 -4,771 0.17% 2,774,851
2017-11-28 2017-11-24 5.314 526,996 +2,202 0.17% 2,800,202
2017-11-27 2017-11-23 5.341 524,794 +17,249 0.17% 2,802,802
2017-11-24 2017-11-22 5.368 507,545 +5,872 0.17% 2,724,509
2017-11-23 2017-11-21 5.314 501,673 +3,302 0.17% 2,665,648
2017-11-22 2017-11-20 5.300 498,371 +5,872 0.16% 2,641,312
2017-11-17 2017-11-15 5.259 492,499 -26,790 0.16% 2,590,061
2017-11-16 2017-11-14 5.354 519,289 -60,920 0.17% 2,780,476
2017-11-15 2017-11-13 5.504 580,209 -31,561 0.19% 3,193,620
2017-11-14 2017-11-10 5.600 611,770 -14,313 0.20% 3,425,685
2017-11-13 2017-11-09 5.722 626,083 -19,083 0.21% 3,582,602
2017-11-10 2017-11-08 5.654 645,166 -20,918 0.21% 3,647,850
2017-11-09 2017-11-07 5.613 666,084 -27,524 0.22% 3,738,898
2017-11-08 2017-11-06 5.668 693,608 -51,012 0.23% 3,931,197
2017-11-07 2017-11-03 5.749 744,620 -12,111 0.25% 4,281,191
2017-11-06 2017-11-02 6.049 756,731 +121,474 0.25% 4,577,643
2017-11-03 2017-11-01 5.450 635,257 -9,542 0.21% 3,461,998
2017-11-02 2017-10-31 5.545 644,799 -38,167 0.21% 3,575,495
2017-11-01 2017-10-30 6.370 682,966 +69,361 0.22% 4,350,583
2017-10-31 2017-10-27 6.341 613,605 +91,079 0.20% 3,890,648
2017-10-30 2017-10-26 6.341 522,526 +46,454 0.19% 3,313,149
2017-10-27 2017-10-25 6.385 476,072 +3,391 0.17% 3,039,661
2017-10-26 2017-10-24 6.370 472,681 +3,052 0.17% 3,011,040
2017-10-24 2017-10-20 6.355 469,629 +52,557 0.17% 2,984,673
2017-10-23 2017-10-19 6.282 417,072 -29,161 0.15% 2,619,903
2017-10-20 2017-10-18 6.370 446,233 +679 0.16% 2,842,563
2017-10-19 2017-10-17 6.400 445,554 +9,494 0.16% 2,851,377
2017-10-18 2017-10-16 6.341 436,060 +2,373 0.16% 2,764,899
2017-10-17 2017-10-13 6.296 433,687 +17,294 0.15% 2,730,668
2017-10-16 2017-10-12 6.341 416,393 +1,695 0.15% 2,640,198
2017-10-13 2017-10-11 6.341 414,698 +20,345 0.15% 2,629,450
2017-10-12 2017-10-10 6.370 394,353 +2,374 0.14% 2,512,080
2017-10-11 2017-10-09 6.370 391,979 +12,546 0.14% 2,496,957
2017-10-10 2017-10-06 6.237 379,433 +7,799 0.14% 2,366,683
2017-10-09 2017-10-04 6.164 371,634 +2,034 0.13% 2,290,637
2017-10-06 2017-10-03 6.164 369,600 +22,379 0.13% 2,278,100
2017-10-04 2017-09-29 6.119 347,221 +4,409 0.12% 2,124,803
2017-09-29 2017-09-27 6.164 342,812 +11,189 0.12% 2,112,987
2017-09-28 2017-09-26 6.119 331,623 +339 0.12% 2,029,352
2017-09-26 2017-09-22 6.134 331,284 -1,017 0.12% 2,032,162
2017-09-21 2017-09-19 6.178 332,301 -1,695 0.12% 2,053,101
2017-09-20 2017-09-18 6.267 333,996 -3,052 0.12% 2,093,123
2017-09-19 2017-09-15 6.252 337,048 -22,379 0.12% 2,107,280
2017-09-18 2017-09-14 6.223 359,427 -679 0.13% 2,236,597
2017-09-15 2017-09-13 6.267 360,106 +36,282 0.13% 2,256,752
2017-09-01 2017-08-30 6.046 323,824 -9,494 0.12% 1,957,751
2017-08-30 2017-08-28 6.119 333,318 -26,109 0.12% 2,039,724
2017-08-25 2017-08-22 6.341 359,427 -52,219 0.13% 2,278,997
2017-08-24 2017-08-21 6.739 411,646 -67,478 0.15% 2,773,989
2017-08-22 2017-08-18 6.798 479,124 -61,713 0.17% 3,256,968
2017-08-21 2017-08-17 6.930 540,837 -64,086 0.19% 3,748,253
2017-08-18 2017-08-16 6.577 604,923 -88,501 0.22% 3,978,319
2017-08-17 2017-08-15 6.813 693,424 -71,885 0.25% 4,723,952
2017-08-16 2017-08-14 7.520 765,309 -28,822 0.27% 5,755,348
2017-06-26 2017-06-22 8.228 794,131 -2,713 0.28% 6,534,178
2017-06-19 2017-06-15 8.228 796,844 -11,190 0.28% 6,556,501
2017-05-05 2017-05-02 8.228 808,034 +2,713 0.29% 6,648,573
2017-04-25 2017-04-21 8.228 805,321 +11,190 0.29% 6,626,250
2017-04-06 2017-04-03 8.228 794,131 +18,310 0.28% 6,534,178
2017-03-29 2017-03-27 8.228 775,821 -12,207 0.28% 6,383,522
2017-03-28 2017-03-24 8.228 788,028 -6,103 0.28% 6,483,962
2017-03-24 2017-03-22 8.228 794,131 -20,345 0.28% 6,534,178
2017-03-23 2017-03-21 8.228 814,476 +27,465 0.29% 6,701,578
2017-03-22 2017-03-20 8.154 787,011 -32,551 0.28% 6,417,569
2017-03-21 2017-03-17 8.302 819,562 +6,442 0.29% 6,803,851
2017-03-20 2017-03-16 8.287 813,120 -5,425 0.29% 6,738,381
2017-03-17 2017-03-15 8.169 818,545 -13,224 0.29% 6,686,778
2017-03-16 2017-03-14 8.036 831,769 -20,006 0.30% 6,684,422
2017-03-15 2017-03-13 8.051 851,775 -21,702 0.30% 6,857,758
2017-03-14 2017-03-10 8.125 873,477 -24,414 0.31% 7,096,883
2017-03-13 2017-03-09 8.022 897,891 -36,960 0.32% 7,202,564
2017-03-10 2017-03-08 8.199 934,851 +1,018 0.33% 7,664,464
2017-03-09 2017-03-07 8.154 933,833 -26,449 0.33% 7,614,808
2017-03-08 2017-03-06 8.110 960,282 +2,374 0.34% 7,788,002
2017-03-06 2017-03-02 8.243 957,908 +16,954 0.34% 7,895,874
2017-03-03 2017-03-01 8.036 940,954 +5,425 0.34% 7,561,875
2017-03-02 2017-02-28 8.110 935,529 +33,569 0.33% 7,587,253
2017-03-01 2017-02-27 8.125 901,960 +12,207 0.32% 7,328,304
2017-02-28 2017-02-24 8.184 889,753 -4,069 0.32% 7,281,604
2017-02-27 2017-02-23 8.169 893,822 +8,817 0.32% 7,301,724
2017-02-24 2017-02-22 8.287 885,005 +10,511 0.32% 7,334,097
2017-02-23 2017-02-21 8.258 874,494 +1,696 0.31% 7,221,201
2017-02-21 2017-02-17 8.184 872,798 -8,138 0.31% 7,142,847
2017-02-20 2017-02-16 8.258 880,936 -9,156 0.31% 7,274,397
2017-02-16 2017-02-14 8.154 890,092 -23,057 0.32% 7,258,128
2017-02-15 2017-02-13 8.154 913,149 +339 0.33% 7,446,143
2017-02-14 2017-02-10 7.963 912,810 +3,730 0.33% 7,268,399
2017-02-13 2017-02-09 8.095 909,080 -24,414 0.32% 7,359,343
2017-02-10 2017-02-08 7.963 933,494 +5,086 0.33% 7,433,098
2017-02-09 2017-02-07 7.815 928,408 -9,494 0.33% 7,255,700
2017-02-08 2017-02-06 7.786 937,902 -1,018 0.33% 7,302,238
2017-02-07 2017-02-03 7.741 938,920 +3,052 0.33% 7,268,629
2017-02-06 2017-02-02 7.476 935,868 +8,477 0.33% 6,996,602
2017-02-03 2017-02-01 7.461 927,391 -13,902 0.33% 6,919,552
2017-02-02 2017-01-27 7.299 941,293 +3,052 0.34% 6,870,599
2017-02-01 2017-01-25 7.270 938,241 +2,034 0.33% 6,820,652
2017-01-26 2017-01-24 7.299 936,207 +14,242 0.33% 6,833,476
2017-01-25 2017-01-23 7.284 921,965 +678 0.33% 6,715,927
2017-01-24 2017-01-20 7.388 921,287 -1,357 0.33% 6,806,083
2017-01-23 2017-01-19 7.196 922,644 -1,695 0.33% 6,639,243
2017-01-20 2017-01-18 7.225 924,339 +6,782 0.33% 6,678,700
2017-01-18 2017-01-16 7.211 917,557 -4,408 0.33% 6,616,168
2017-01-17 2017-01-13 7.402 921,965 +4,069 0.33% 6,824,687
2017-01-16 2017-01-12 7.461 917,896 +64,086 0.33% 6,848,707
2017-01-13 2017-01-11 7.078 853,810 -14,580 0.30% 6,043,201
2017-01-12 2017-01-10 7.063 868,390 +1,695 0.31% 6,133,593
2017-01-11 2017-01-09 7.107 866,695 -5,086 0.31% 6,159,960
2017-01-10 2017-01-06 7.019 871,781 +2,034 0.31% 6,118,979
2017-01-09 2017-01-05 7.063 869,747 +1,357 0.31% 6,143,177
2017-01-06 2017-01-04 7.093 868,390 +8,138 0.31% 6,159,203
2017-01-05 2017-01-03 7.107 860,252 +7,459 0.31% 6,114,167
2017-01-03 2016-12-29 7.063 852,793 -6,442 0.30% 6,023,428
2016-12-28 2016-12-22 7.240 859,235 +339 0.31% 6,220,969
2016-12-23 2016-12-21 7.329 858,896 +339 0.31% 6,294,505
2016-12-22 2016-12-20 7.255 858,557 -7,799 0.31% 6,228,720
2016-12-21 2016-12-19 7.329 866,356 -5,764 0.31% 6,349,176
2016-12-20 2016-12-16 7.506 872,120 +2,034 0.31% 6,545,738
2016-12-19 2016-12-15 7.343 870,086 -3,052 0.31% 6,389,342
2016-12-16 2016-12-14 7.314 873,138 +679 0.31% 6,386,004
2016-12-15 2016-12-13 7.447 872,459 -1,696 0.31% 6,496,822
2016-12-14 2016-12-12 7.447 874,155 -16,954 0.31% 6,509,452
2016-12-13 2016-12-09 7.535 891,109 +7,121 0.32% 6,714,541
2016-12-12 2016-12-08 7.565 883,988 +71,207 0.32% 6,686,954
2016-12-09 2016-12-07 7.417 812,781 -26,109 0.29% 6,028,456
2016-12-08 2016-12-06 7.447 838,890 +339 0.30% 6,246,849
2016-12-07 2016-12-05 7.432 838,551 -5,764 0.30% 6,231,959
2016-12-06 2016-12-02 7.535 844,315 -2,374 0.30% 6,361,946
2016-12-05 2016-12-01 7.476 846,689 -2,374 0.30% 6,329,895
2016-12-02 2016-11-30 7.417 849,063 -15,937 0.30% 6,297,563
2016-11-30 2016-11-28 7.506 865,000 -77,989 0.31% 6,492,299
2016-11-29 2016-11-25 7.565 942,989 +63,070 0.34% 7,133,269
2016-11-28 2016-11-24 7.476 879,919 +2,034 0.31% 6,578,324
2016-11-25 2016-11-23 7.506 877,885 -9,155 0.31% 6,589,008
2016-11-24 2016-11-22 7.520 887,040 +10,851 0.32% 6,670,801
2016-11-22 2016-11-18 7.535 876,189 -1,017 0.31% 6,602,118
2016-11-21 2016-11-17 7.550 877,206 -1,018 0.31% 6,622,716
2016-11-18 2016-11-16 7.417 878,224 +6,782 0.31% 6,513,852
2016-11-17 2016-11-15 7.491 871,442 -1,017 0.31% 6,527,799
2016-11-16 2016-11-14 7.373 872,459 +339 0.31% 6,432,498
2016-11-15 2016-11-11 7.461 872,120 +21,701 0.31% 6,507,158
2016-11-14 2016-11-10 7.565 850,419 +19,328 0.30% 6,433,020
2016-11-11 2016-11-09 7.491 831,091 -32,891 0.30% 6,225,538
2016-11-10 2016-11-08 7.712 863,982 -7,121 0.31% 6,663,018
2016-11-08 2016-11-04 7.712 871,103 -339 0.31% 6,717,935
2016-11-07 2016-11-03 7.712 871,442 -339 0.31% 6,720,549
2016-11-04 2016-11-02 7.712 871,781 -1,696 0.31% 6,723,164
2016-11-03 2016-11-01 7.727 873,477 -3,729 0.31% 6,749,123
2016-11-02 2016-10-31 7.697 877,206 -34,926 0.31% 6,752,066
2016-11-01 2016-10-28 7.653 912,132 -23,736 0.33% 6,980,550
2016-10-31 2016-10-27 7.609 935,868 +27,805 0.33% 7,120,802
2016-10-28 2016-10-26 7.697 908,063 -12,546 0.32% 6,989,580
2016-10-27 2016-10-25 7.727 920,609 +678 0.33% 7,113,300
2016-10-26 2016-10-24 7.918 919,931 +26,449 0.33% 7,284,406
2016-10-25 2016-10-20 7.741 893,482 -33,909 0.32% 6,916,871
2016-10-24 2016-10-19 7.859 927,391 -11,868 0.33% 7,288,777
2016-10-20 2016-10-18 7.800 939,259 +11,868 0.33% 7,326,653
2016-10-19 2016-10-17 7.874 927,391 -21,023 0.33% 7,302,452
2016-10-18 2016-10-14 8.007 948,414 -14,919 0.34% 7,593,856
2016-10-17 2016-10-13 7.859 963,333 -22,380 0.34% 7,571,261
2016-10-14 2016-10-12 8.213 985,713 -24,414 0.35% 8,095,996
2016-10-13 2016-10-11 8.272 1,010,127 -1,017 0.36% 8,356,096
2016-10-12 2016-10-07 8.523 1,011,144 +14,580 0.36% 8,617,979
2016-10-11 2016-10-06 8.449 996,564 +17,633 0.36% 8,420,239
2016-10-07 2016-10-05 8.390 978,931 +36,282 0.35% 8,213,513
2016-10-06 2016-10-04 8.287 942,649 -5,426 0.34% 7,811,797
2016-10-05 2016-10-03 8.213 948,075 +11,529 0.34% 7,786,862
2016-10-04 2016-09-30 8.125 936,546 +5,764 0.33% 7,609,311
2016-10-03 2016-09-29 8.331 930,782 +24,075 0.33% 7,754,629
2016-09-30 2016-09-28 8.258 906,707 +15,937 0.32% 7,487,203
2016-09-29 2016-09-27 8.184 890,770 +24,753 0.32% 7,289,927
2016-09-28 2016-09-26 8.184 866,017 +4,747 0.31% 7,087,352
2016-09-27 2016-09-23 8.287 861,270 +11,190 0.31% 7,137,403
2016-09-26 2016-09-22 8.272 850,080 +15,937 0.30% 7,032,136
2016-09-23 2016-09-21 8.258 834,143 +4,069 0.30% 6,888,000
2016-09-22 2016-09-20 8.405 830,074 +22,719 0.30% 6,976,800
2016-09-21 2016-09-19 8.228 807,355 +4,068 0.29% 6,642,986
2016-09-20 2016-09-15 8.449 803,287 -8,477 0.29% 6,787,189
2016-09-19 2016-09-14 8.022 811,764 -5,764 0.29% 6,511,683
2016-09-15 2016-09-13 8.081 817,528 +15,598 0.29% 6,606,140
2016-09-14 2016-09-12 8.051 801,930 -11,529 0.29% 6,456,449
2016-09-13 2016-09-09 8.154 813,459 +15,598 0.29% 6,633,235
2016-09-12 2016-09-08 8.110 797,861 +23,397 0.28% 6,470,749
2016-09-09 2016-09-07 8.095 774,464 +1,695 0.28% 6,269,576
2016-09-08 2016-09-06 8.213 772,769 +19,667 0.28% 6,347,014
2016-09-07 2016-09-05 8.110 753,102 -23,058 0.27% 6,107,748
2016-09-06 2016-09-02 7.992 776,160 -868,729 0.28% 6,203,191
2016-09-05 2016-09-01 8.022 1,644,889 -13,225 0.59% 13,194,717
2016-09-02 2016-08-31 8.007 1,658,114 +118,001 0.59% 13,276,354
2016-09-01 2016-08-30 8.331 1,540,113 -28,822 0.55% 12,831,151
2016-08-31 2016-08-29 8.272 1,568,935 -390,284 0.56% 12,978,736
2016-08-30 2016-08-26 8.243 1,959,219 +265,502 0.70% 16,149,511
2016-08-29 2016-08-25 8.066 1,693,717 +10,172 0.60% 13,661,323
2016-08-26 2016-08-24 8.095 1,683,545 +19,668 0.60% 13,628,927
2016-08-25 2016-08-23 8.405 1,663,877 -50,863 0.59% 13,984,942
2016-08-24 2016-08-22 8.803 1,714,740 +6,782 0.61% 15,095,142
2016-08-23 2016-08-19 9.732 1,707,958 +10,172 0.61% 16,622,093
2016-08-22 2016-08-18 9.894 1,697,786 -4,069 0.61% 16,798,483
2016-08-19 2016-08-17 9.835 1,701,855 -4,408 0.61% 16,738,363
2016-08-18 2016-08-16 9.998 1,706,263 +2,035 0.61% 17,058,477
2016-08-17 2016-08-15 10.042 1,704,228 +15,937 0.61% 17,113,522
2016-08-16 2016-08-12 9.998 1,688,291 +33,569 0.60% 16,878,801
2016-08-15 2016-08-11 9.850 1,654,722 -23,397 0.59% 16,299,193
2016-08-12 2016-08-10 9.673 1,678,119 +42,386 0.60% 16,232,716
2016-08-11 2016-08-09 9.791 1,635,733 +339 0.58% 16,015,669
2016-08-10 2016-08-08 9.585 1,635,394 +4,747 0.58% 15,674,740
2016-08-09 2016-08-05 9.364 1,630,647 +52,558 0.58% 15,268,567
2016-08-08 2016-08-04 9.290 1,578,089 +16,615 0.56% 14,660,090
2016-08-05 2016-08-03 9.275 1,561,474 +13,563 0.56% 14,482,715
2016-08-04 2016-08-01 9.142 1,547,911 -111,219 0.55% 14,151,493
2016-08-03 2016-07-29 9.113 1,659,130 +221,421 0.59% 15,119,363
2016-08-01 2016-07-28 9.083 1,437,709 +16,954 0.51% 13,059,192
2016-07-29 2016-07-27 8.479 1,420,755 +8,816 0.51% 12,046,243
2016-07-28 2016-07-26 8.435 1,411,939 +31,196 0.50% 11,909,035
2016-07-27 2016-07-25 8.405 1,380,743 -15,937 0.49% 11,605,191
2016-07-26 2016-07-22 8.346 1,396,680 +1,017 0.50% 11,656,762
2016-07-25 2016-07-21 8.390 1,395,663 +1,695 0.50% 11,710,014
2016-07-22 2016-07-20 8.449 1,393,968 +1,018 0.50% 11,778,013
2016-07-21 2016-07-19 8.390 1,392,950 +3,730 0.50% 11,687,252
2016-07-20 2016-07-18 8.346 1,389,220 -12,546 0.50% 11,594,501
2016-07-19 2016-07-15 8.346 1,401,766 +25,092 0.50% 11,699,210
2016-07-18 2016-07-14 8.405 1,376,674 -14,581 0.49% 11,570,991
2016-07-15 2016-07-13 8.479 1,391,255 +54,253 0.50% 11,796,120
2016-07-14 2016-07-12 8.494 1,337,002 -4,408 0.48% 11,355,837
2016-07-13 2016-07-11 8.390 1,341,410 +62,391 0.48% 11,254,816
2016-07-12 2016-07-08 8.213 1,279,019 -5,764 0.46% 10,505,018
2016-07-11 2016-07-07 8.464 1,284,783 -678 0.46% 10,874,424
2016-07-08 2016-07-06 8.449 1,285,461 -1,696 0.46% 10,861,208
2016-07-07 2016-07-05 8.641 1,287,157 +9,495 0.46% 11,122,278
2016-07-06 2016-07-04 8.715 1,277,662 +1,017 0.46% 11,134,432
2016-07-04 2016-06-29 8.670 1,276,645 +3,052 0.46% 11,069,094
2016-06-30 2016-06-28 8.523 1,273,593 -1,018 0.45% 10,854,832
2016-06-29 2016-06-27 8.641 1,274,611 +3,730 0.45% 11,013,868
2016-06-28 2016-06-24 8.449 1,270,881 +5,087 0.45% 10,738,017
2016-06-27 2016-06-23 8.552 1,265,794 +3,730 0.45% 10,825,691
2016-06-24 2016-06-22 8.582 1,262,064 +16,615 0.45% 10,831,010
2016-06-23 2016-06-21 8.376 1,245,449 +8,138 0.44% 10,431,311
2016-06-22 2016-06-20 8.125 1,237,311 +2,034 0.44% 10,052,986
2016-06-21 2016-06-17 7.992 1,235,277 +5,425 0.44% 9,872,525
2016-06-20 2016-06-16 7.992 1,229,852 -19,666 0.44% 9,829,167
2016-06-17 2016-06-15 8.140 1,249,518 -1,018 0.45% 10,170,591
2016-06-16 2016-06-14 7.845 1,250,536 -1,356 0.45% 9,810,077
2016-06-15 2016-06-13 7.889 1,251,892 -678 0.45% 9,876,095
2016-06-14 2016-06-10 8.213 1,252,570 -2,713 0.45% 10,287,783
2016-06-13 2016-06-08 8.346 1,255,283 +4,069 0.45% 10,476,656
2016-06-10 2016-06-07 8.479 1,251,214 +58,322 0.45% 10,608,746
2016-06-08 2016-06-06 8.464 1,192,892 -77,650 0.43% 10,096,657
2016-06-07 2016-06-03 8.479 1,270,542 -23,396 0.45% 10,772,623
2016-06-06 2016-06-02 8.494 1,293,938 -8,816 0.46% 10,990,072
2016-06-03 2016-06-01 8.405 1,302,754 +457,422 0.46% 10,949,691
2016-06-02 2016-05-31 9.193 845,332 +73,242 0.30% 7,771,258
2016-06-01 2016-05-30 9.333 772,090 +44,418 0.28% 7,205,842
2016-05-31 2016-05-27 9.286 727,672 -79,530 0.27% 6,757,393
2016-05-30 2016-05-26 9.193 807,202 +2,576 0.30% 7,420,724
2016-05-27 2016-05-25 8.883 804,626 +57,634 0.30% 7,147,142
2016-05-26 2016-05-24 8.603 746,992 -29,622 0.28% 6,426,404
2016-05-25 2016-05-23 8.479 776,614 +115,108 0.29% 6,584,763
2016-05-24 2016-05-20 8.386 661,506 -64,396 0.25% 5,547,149
2016-05-23 2016-05-19 8.184 725,902 -9,659 0.27% 5,940,608
2016-05-20 2016-05-18 8.432 735,561 +75,987 0.28% 6,202,415
2016-05-19 2016-05-17 8.650 659,574 -167,268 0.25% 5,705,071
2016-05-18 2016-05-16 8.556 826,842 -22,217 0.31% 7,074,837
2016-05-17 2016-05-13 8.588 849,059 +160,668 0.32% 7,291,306
2016-05-16 2016-05-12 8.650 688,391 +17,709 0.26% 5,954,327
2016-05-13 2016-05-11 8.696 670,682 -8,050 0.25% 5,832,396
2016-05-12 2016-05-10 8.650 678,732 -67,938 0.25% 5,870,780
2016-05-11 2016-05-09 8.572 746,670 -9,900 0.28% 6,400,444
2016-05-10 2016-05-06 8.588 756,570 +82,748 0.28% 6,497,055
2016-05-09 2016-05-05 8.541 673,822 +12,074 0.25% 5,755,065
2016-05-06 2016-05-04 8.774 661,748 -2,253 0.25% 5,806,085
2016-05-05 2016-05-03 8.836 664,001 +13,201 0.25% 5,867,098
2016-05-04 2016-04-29 9.053 650,800 -101,343 0.24% 5,891,941
2016-05-03 2016-04-28 9.084 752,143 +18,755 0.28% 6,832,798
2016-04-29 2016-04-27 9.007 733,388 -79,529 0.28% 6,605,476
2016-04-28 2016-04-26 9.022 812,917 +20,204 0.31% 7,334,401
2016-04-27 2016-04-25 9.147 792,713 -44,755 0.30% 7,250,594
2016-04-26 2016-04-22 9.255 837,468 +100,136 0.31% 7,750,983
2016-04-25 2016-04-21 9.162 737,332 +3,864 0.28% 6,755,499
2016-04-22 2016-04-20 9.100 733,468 +18,352 0.28% 6,674,536
2016-04-21 2016-04-19 9.162 715,116 +114,303 0.27% 6,551,954
2016-04-20 2016-04-18 8.898 600,813 -11,913 0.23% 5,346,090
2016-04-19 2016-04-15 9.007 612,726 -23,505 0.23% 5,518,698
2016-04-18 2016-04-14 9.271 636,231 +10,304 0.24% 5,898,363
2016-04-15 2016-04-13 9.426 625,927 -20,929 0.23% 5,900,036
2016-04-14 2016-04-12 9.690 646,856 -134,265 0.24% 6,268,080
2016-04-13 2016-04-11 9.255 781,121 +10,947 0.29% 7,229,477
2016-04-12 2016-04-08 9.411 770,174 -93,374 0.29% 7,247,760
2016-04-11 2016-04-07 9.550 863,548 -6,440 0.32% 8,247,150
2016-04-08 2016-04-06 9.209 869,988 -42,501 0.33% 8,011,434
2016-04-07 2016-04-05 9.364 912,489 +33,808 0.34% 8,544,512
2016-04-06 2016-04-01 8.976 878,681 -117,522 0.33% 7,886,810
2016-04-05 2016-03-31 8.681 996,203 -26,081 0.37% 8,647,727
2016-04-01 2016-03-30 8.510 1,022,284 -28,656 0.38% 8,699,503
2016-03-31 2016-03-29 8.028 1,050,940 +20,607 0.39% 8,437,442
2016-03-30 2016-03-24 7.609 1,030,333 -12,879 0.39% 7,839,999
2016-03-29 2016-03-23 7.578 1,043,212 +1,932 0.39% 7,905,598
2016-03-24 2016-03-22 7.656 1,041,280 +14,811 0.39% 7,971,807
2016-03-23 2016-03-21 7.625 1,026,469 +146,178 0.39% 7,826,537
2016-03-22 2016-03-18 6.181 880,291 +6,762 0.33% 5,440,661
2016-03-18 2016-03-16 5.948 873,529 -7,406 0.33% 5,195,393
2016-03-17 2016-03-15 5.979 880,935 +6,440 0.33% 5,266,801
2016-03-16 2016-03-14 5.870 874,495 +3,220 0.33% 5,133,239
2016-03-15 2016-03-11 5.637 871,275 +5,473 0.33% 4,911,387
2016-03-14 2016-03-10 5.590 865,802 -644 0.33% 4,840,201
2016-03-11 2016-03-09 5.590 866,446 +20,929 0.33% 4,843,801
2016-03-10 2016-03-08 5.715 845,517 -1,610 0.32% 4,831,839
2016-03-09 2016-03-07 5.715 847,127 -3,220 0.32% 4,841,040
2016-03-08 2016-03-04 5.311 850,347 +11,913 0.32% 4,516,111
2016-03-07 2016-03-03 5.218 838,434 +2,898 0.31% 4,374,722
2016-03-04 2016-03-02 5.218 835,536 +28,656 0.31% 4,359,601
2016-03-03 2016-03-01 5.093 806,880 +10,948 0.30% 4,109,842
2016-03-02 2016-02-29 5.187 795,932 -7,728 0.30% 4,128,238
2016-03-01 2016-02-26 5.125 803,660 -8,693 0.30% 4,118,401
2016-02-29 2016-02-25 5.109 812,353 -24,793 0.30% 4,150,334
2016-02-26 2016-02-24 5.140 837,146 +644 0.31% 4,303,002
2016-02-25 2016-02-23 5.202 836,502 +8,050 0.31% 4,351,652
2016-02-24 2016-02-22 5.280 828,452 +10,625 0.31% 4,374,099
2016-02-23 2016-02-19 5.140 817,827 +10,303 0.31% 4,203,700
2016-02-22 2016-02-18 5.109 807,524 +28,013 0.30% 4,125,662
2016-02-19 2016-02-17 5.093 779,511 +13,201 0.29% 3,970,438
2016-02-18 2016-02-16 5.156 766,310 +17,709 0.29% 3,950,799
2016-02-17 2016-02-15 5.093 748,601 -644 0.28% 3,812,998
2016-02-16 2016-02-12 4.985 749,245 -26,403 0.28% 3,734,833
2016-02-15 2016-02-11 5.047 775,648 -23,504 0.29% 3,914,627
2016-02-12 2016-02-05 5.280 799,152 +2,898 0.30% 4,219,399
2016-02-11 2016-02-04 5.435 796,254 -644 0.30% 4,327,748
2016-02-05 2016-02-03 5.373 796,898 +11,269 0.30% 4,281,749
2016-02-04 2016-02-02 5.466 785,629 +38,637 0.29% 4,294,400
2016-02-03 2016-02-01 5.404 746,992 +13,846 0.28% 4,036,803
2016-02-02 2016-01-29 5.357 733,146 +30,266 0.28% 3,927,823
2016-02-01 2016-01-28 5.249 702,880 +966 0.26% 3,689,268
2016-01-29 2016-01-27 5.156 701,914 -6,118 0.26% 3,618,798
2016-01-28 2016-01-26 5.280 708,032 +966 0.27% 3,738,300
2016-01-27 2016-01-25 5.404 707,066 -966 0.27% 3,821,039
2016-01-26 2016-01-22 5.373 708,032 +8,693 0.27% 3,804,270
2016-01-25 2016-01-21 5.249 699,339 +26,403 0.26% 3,670,682
2016-01-22 2016-01-20 5.451 672,936 -9,016 0.25% 3,667,948
2016-01-21 2016-01-19 5.606 681,952 -11,913 0.26% 3,822,991
2016-01-20 2016-01-18 5.451 693,865 +2,254 0.26% 3,782,025
2016-01-19 2016-01-15 5.451 691,611 -1,610 0.26% 3,769,739
2016-01-18 2016-01-14 5.311 693,221 +10,303 0.26% 3,681,630
2016-01-15 2016-01-13 5.280 682,918 -7,727 0.26% 3,605,702
2016-01-14 2016-01-12 5.249 690,645 -23,183 0.26% 3,625,049
2016-01-13 2016-01-11 5.249 713,828 -65,039 0.27% 3,746,732
2016-01-12 2016-01-08 5.342 778,867 -30,910 0.29% 4,160,678
2016-01-11 2016-01-07 5.357 809,777 -20,607 0.30% 4,338,373
2016-01-08 2016-01-06 5.466 830,384 +3,220 0.31% 4,539,039
2016-01-07 2016-01-05 5.451 827,164 +9,981 0.31% 4,508,593
2016-01-06 2016-01-04 5.451 817,183 -13,700 0.31% 4,454,190
2016-01-05 2015-12-31 5.637 830,883 +76,164 0.31% 4,683,697
2016-01-04 2015-12-29 5.544 754,719 +56,990 0.28% 4,184,040
2015-12-30 2015-12-28 5.699 697,729 +33,486 0.26% 3,976,447
2015-12-29 2015-12-24 5.746 664,243 +83,715 0.25% 3,816,551
2015-12-28 2015-12-22 5.606 580,528 +14,489 0.22% 3,254,413
2015-12-23 2015-12-21 5.389 566,039 +193,831 0.21% 3,050,129
2015-12-22 2015-12-18 4.892 372,208 -3,220 0.14% 1,820,701
2015-12-21 2015-12-17 4.954 375,428 +35,740 0.14% 1,859,772
2015-12-18 2015-12-16 4.907 339,688 -45,399 0.13% 1,666,900
2015-12-16 2015-12-14 4.798 385,087 +644 0.14% 1,847,820
2015-12-15 2015-12-11 4.830 384,443 -4,186 0.14% 1,856,670
2015-12-14 2015-12-10 4.985 388,629 +2,254 0.15% 1,937,236
2015-12-11 2015-12-09 5.016 386,375 -11,913 0.15% 1,938,000
2015-12-10 2015-12-08 4.985 398,288 -966 0.15% 1,985,384
2015-12-09 2015-12-07 5.062 399,254 -322 0.15% 2,021,200
2015-12-08 2015-12-04 5.093 399,576 -6,762 0.15% 2,035,240
2015-12-07 2015-12-03 5.093 406,338 +644 0.15% 2,069,682
2015-12-04 2015-12-02 5.109 405,694 +3,542 0.15% 2,072,702
2015-12-03 2015-12-01 5.078 402,152 -644 0.15% 2,042,116
2015-12-02 2015-11-30 4.938 402,796 -125,894 0.15% 1,989,091
2015-12-01 2015-11-27 5.031 528,690 -131,689 0.20% 2,660,042
2015-11-30 2015-11-26 5.109 660,379 -39,282 0.25% 3,373,894
2015-11-27 2015-11-25 5.093 699,661 +18,997 0.26% 3,563,722
2015-11-26 2015-11-24 5.109 680,664 -12,879 0.26% 3,477,531
2015-11-25 2015-11-23 5.187 693,543 +1,288 0.26% 3,597,180
2015-11-24 2015-11-20 5.156 692,255 +11,591 0.26% 3,569,000
2015-11-23 2015-11-19 5.125 680,664 +966 0.26% 3,488,101
2015-11-20 2015-11-18 5.109 679,698 -9,015 0.26% 3,472,596
2015-11-19 2015-11-17 5.171 688,713 -9,982 0.26% 3,561,433
2015-11-18 2015-11-16 5.187 698,695 -6,761 0.26% 3,623,902
2015-11-17 2015-11-13 5.249 705,456 -63,430 0.26% 3,702,789
2015-11-16 2015-11-12 5.389 768,886 -26,080 0.29% 4,143,179
2015-11-13 2015-11-11 5.342 794,966 -5,474 0.30% 4,246,678
2015-11-10 2015-11-06 5.497 800,440 +966 0.30% 4,400,220
2015-11-09 2015-11-05 5.513 799,474 -15,777 0.30% 4,407,324
2015-11-06 2015-11-04 5.575 815,251 -6,118 0.31% 4,544,940
2015-11-05 2015-11-03 5.373 821,369 +322 0.31% 4,413,232
2015-11-04 2015-11-02 5.326 821,047 +4,186 0.31% 4,373,252
2015-11-03 2015-10-30 5.451 816,861 +5,796 0.31% 4,452,435
2015-11-02 2015-10-29 5.435 811,065 -7,406 0.30% 4,408,248
2015-10-29 2015-10-27 5.435 818,471 -15,133 0.31% 4,448,501
2015-10-28 2015-10-26 5.497 833,604 +322 0.31% 4,582,531
2015-10-27 2015-10-23 5.466 833,282 +37,994 0.31% 4,554,880
2015-10-26 2015-10-22 5.357 795,288 -59,567 0.30% 4,260,748
2015-10-23 2015-10-20 5.435 854,855 -14,489 0.32% 4,646,253
2015-10-22 2015-10-19 5.559 869,344 -24,470 0.33% 4,833,002
2015-10-20 2015-10-16 5.482 893,814 +356,753 0.34% 4,899,640
2015-10-19 2015-10-15 5.497 537,061 -16,743 0.20% 2,952,359
2015-10-16 2015-10-14 5.171 553,804 -10,947 0.21% 2,863,800
2015-10-15 2015-10-13 5.171 564,751 -18,031 0.21% 2,920,408
2015-10-14 2015-10-12 5.202 582,782 +322 0.22% 3,031,749
2015-10-13 2015-10-09 5.078 582,460 -92,408 0.22% 2,957,714
2015-10-12 2015-10-08 5.093 674,868 -36,706 0.25% 3,437,439
2015-10-09 2015-10-07 5.249 711,574 +9,982 0.27% 3,734,901
2015-10-08 2015-10-06 5.062 701,592 +7,727 0.26% 3,551,768
2015-10-07 2015-10-05 5.093 693,865 +27,368 0.26% 3,534,200
2015-10-06 2015-10-02 4.954 666,497 +53,127 0.25% 3,301,651
2015-10-02 2015-09-29 4.798 613,370 +1,932 0.23% 2,943,224
2015-09-30 2015-09-25 4.892 611,438 +7,727 0.23% 2,990,923
2015-09-29 2015-09-24 4.938 603,711 -7,405 0.23% 2,981,251
2015-09-25 2015-09-23 4.907 611,116 -39,604 0.23% 2,998,838
2015-09-24 2015-09-22 5.062 650,720 +24,471 0.24% 3,294,231
2015-09-23 2015-09-21 5.016 626,249 -9,982 0.24% 3,141,173
2015-09-22 2015-09-18 5.171 636,231 +322 0.24% 3,290,042
2015-09-21 2015-09-17 5.062 635,909 +20,285 0.24% 3,219,251
2015-09-18 2015-09-16 5.016 615,624 +72,123 0.23% 3,087,880
2015-09-17 2015-09-15 4.923 543,501 -16,099 0.20% 2,675,481
2015-09-16 2015-09-14 5.078 559,600 -18,352 0.21% 2,841,632
2015-09-15 2015-09-11 5.000 577,952 +53,126 0.22% 2,889,948
2015-09-14 2015-09-10 4.892 524,826 -93,374 0.20% 2,567,250
2015-09-11 2015-09-09 5.109 618,200 +124,284 0.23% 3,158,401
2015-09-09 2015-09-07 4.907 493,916 +17,387 0.19% 2,423,720
2015-09-08 2015-09-04 4.830 476,529 +9,659 0.18% 2,301,400
2015-09-07 2015-09-02 4.861 466,870 +5,474 0.18% 2,269,251
2015-09-04 2015-09-01 5.031 461,396 -95,686 0.17% 2,321,460
2015-09-02 2015-08-31 5.171 557,082 -28,979 0.21% 2,880,751
2015-09-01 2015-08-28 5.513 586,061 +122,089 0.22% 3,230,825
2015-08-31 2015-08-27 5.342 463,972 +2,898 0.17% 2,478,521
2015-08-28 2015-08-26 5.140 461,074 -27,046 0.17% 2,369,960
2015-08-27 2015-08-25 5.295 488,120 -33,808 0.18% 2,584,778
2015-08-26 2015-08-24 5.249 521,928 -53,449 0.20% 2,739,489
2015-08-25 2015-08-21 5.885 575,377 +58,279 0.22% 3,386,367
2015-08-24 2015-08-20 6.025 517,098 -644 0.19% 3,115,637
2015-08-21 2015-08-19 6.165 517,742 -1,288 0.19% 3,191,878
2015-08-20 2015-08-18 6.212 519,030 -11,270 0.19% 3,223,998
2015-08-19 2015-08-17 6.631 530,300 +18,675 0.20% 3,516,348
2015-08-18 2015-08-14 6.926 511,625 +966 0.19% 3,543,471
2015-08-17 2015-08-13 6.926 510,659 -322 0.19% 3,536,781
2015-08-14 2015-08-12 6.941 510,981 -67,293 0.19% 3,546,946
2015-08-13 2015-08-11 6.926 578,274 +23,826 0.22% 4,005,077
2015-08-12 2015-08-10 6.351 554,448 +6,762 0.21% 3,521,490
2015-08-11 2015-08-07 6.320 547,686 +2,897 0.21% 3,461,532
2015-08-07 2015-08-05 6.196 544,789 -322 0.20% 3,375,542
2015-08-06 2015-08-04 6.041 545,111 -33,485 0.20% 3,292,887
2015-08-05 2015-08-03 6.056 578,596 -45,721 0.22% 3,504,147
2015-08-04 2015-07-31 6.274 624,317 -23,183 0.23% 3,916,777
2015-08-03 2015-07-30 6.118 647,500 -34,774 0.24% 3,961,670
2015-07-31 2015-07-29 6.274 682,274 -38,637 0.26% 4,280,382
2015-07-30 2015-07-28 6.212 720,911 -94,340 0.27% 4,477,999
2015-07-29 2015-07-27 6.367 815,251 -22,217 0.31% 5,190,599
2015-07-28 2015-07-24 6.817 837,468 -21,250 0.31% 5,709,197
2015-07-27 2015-07-23 6.864 858,718 -41,858 0.32% 5,894,068
2015-07-24 2015-07-22 6.910 900,576 -965 0.34% 6,223,328
2015-07-23 2015-07-21 7.205 901,541 +12,557 0.34% 6,495,997
2015-07-22 2015-07-20 7.081 888,984 +13,523 0.33% 6,295,078
2015-07-21 2015-07-17 7.128 875,461 +11,591 0.33% 6,240,104
2015-07-20 2015-07-16 6.879 863,870 +12,879 0.32% 5,942,845
2015-07-17 2015-07-15 6.941 850,991 +26,725 0.32% 5,907,107
2015-07-16 2015-07-14 7.143 824,266 -6,118 0.31% 5,887,996
2015-07-15 2015-07-13 7.376 830,384 +7,727 0.31% 6,125,124
2015-07-14 2015-07-10 7.174 822,657 -5,795 0.31% 5,902,053
2015-07-13 2015-07-09 6.677 828,452 -33,164 0.31% 5,531,948
2015-07-10 2015-07-08 5.420 861,616 +95,628 0.32% 4,669,620
2015-07-09 2015-07-07 6.507 765,988 -17,065 0.29% 4,984,003
2015-07-08 2015-07-06 7.174 783,053 -31,554 0.29% 5,617,919
2015-07-07 2015-07-03 8.075 814,607 +18,997 0.31% 6,577,999
2015-07-06 2015-07-02 8.386 795,610 -39,926 0.30% 6,671,697
2015-07-03 2015-06-30 8.494 835,536 -57,312 0.31% 7,097,327
2015-07-02 2015-06-29 8.432 892,848 +63,108 0.34% 7,528,695
2015-06-30 2015-06-26 8.572 829,740 +14,489 0.31% 7,112,519
2015-06-29 2015-06-25 8.945 815,251 +22,538 0.31% 7,292,159
2015-06-26 2015-06-24 9.053 792,713 +16,421 0.30% 7,176,734
2015-06-25 2015-06-23 8.867 776,292 +91,120 0.29% 6,883,408
2015-06-24 2015-06-22 8.665 685,172 +43,146 0.26% 5,937,124
2015-06-23 2015-06-19 8.852 642,026 +66,327 0.24% 5,682,897
2015-06-22 2015-06-18 9.084 575,699 +3,864 0.22% 5,229,903
2015-06-19 2015-06-17 8.945 571,835 +41,857 0.21% 5,114,881
2015-06-18 2015-06-16 9.053 529,978 +16,743 0.20% 4,798,094
2015-06-17 2015-06-15 9.333 513,235 +9,660 0.19% 4,789,973
2015-06-16 2015-06-12 9.395 503,575 +32,842 0.19% 4,731,097
2015-06-15 2015-06-11 9.286 470,733 +48,296 0.18% 4,371,376
2015-06-12 2015-06-10 9.736 422,437 +24,471 0.16% 4,112,882
2015-06-11 2015-06-09 9.862 397,966 -19,659 0.15% 3,924,868
2015-06-10 2015-06-08 9.878 417,625 +12,358 0.16% 4,125,342
2015-06-09 2015-06-05 9.689 405,267 +8,555 0.15% 3,926,528
2015-06-08 2015-06-04 10.178 396,712 +22,180 0.15% 4,037,701
2015-06-05 2015-06-03 10.036 374,532 +56,402 0.14% 3,758,765
2015-06-04 2015-06-02 10.383 318,130 -58,936 0.12% 3,303,160
2015-06-03 2015-06-01 10.067 377,066 -158,749 0.14% 3,796,096
2015-06-02 2015-05-29 9.515 535,815 -92,523 0.20% 5,098,369
2015-06-01 2015-05-28 9.263 628,338 -79,850 0.24% 5,820,101
2015-05-29 2015-05-27 9.058 708,188 -14,892 0.27% 6,414,452
2015-05-28 2015-05-26 8.837 723,080 -49,114 0.28% 6,389,597
2015-05-27 2015-05-22 8.647 772,194 -13,942 0.29% 6,677,380
2015-05-26 2015-05-21 8.663 786,136 +31,369 0.30% 6,810,345
2015-05-22 2015-05-20 8.647 754,767 +20,596 0.29% 6,526,684
2015-05-21 2015-05-19 8.852 734,171 +59,888 0.28% 6,499,189
2015-05-20 2015-05-18 8.821 674,283 -14,893 0.26% 5,947,756
2015-05-19 2015-05-15 8.789 689,176 +12,674 0.26% 6,057,375
2015-05-18 2015-05-14 8.695 676,502 +35,489 0.26% 5,881,929
2015-05-15 2015-05-13 8.695 641,013 -83,968 0.24% 5,573,366
2015-05-14 2015-05-12 8.837 724,981 +30,101 0.28% 6,406,396
2015-05-13 2015-05-11 8.805 694,880 +96,327 0.27% 6,118,474
2015-05-12 2015-05-08 8.600 598,553 +52,599 0.23% 5,147,522
2015-05-11 2015-05-07 8.363 545,954 +35,172 0.21% 4,565,949
2015-05-08 2015-05-06 8.742 510,782 -20,913 0.19% 4,465,236
2015-05-07 2015-05-05 8.805 531,695 -4,436 0.20% 4,681,617
2015-05-06 2015-05-04 9.026 536,131 -14,893 0.20% 4,839,116
2015-05-05 2015-04-30 9.042 551,024 +71,928 0.21% 4,982,235
2015-05-04 2015-04-29 8.742 479,096 -19,329 0.18% 4,188,239
2015-04-30 2015-04-28 9.058 498,425 -14,259 0.19% 4,514,512
2015-04-29 2015-04-27 9.121 512,684 -418,892 0.20% 4,676,024
2015-04-28 2015-04-24 9.121 931,576 -23,448 0.36% 8,496,601
2015-04-27 2015-04-23 9.200 955,024 -116,605 0.36% 8,785,813
2015-04-24 2015-04-22 9.310 1,071,629 +374,457 0.41% 9,976,899
2015-04-23 2015-04-21 9.357 697,172 +5,704 0.27% 6,523,696
2015-04-22 2015-04-20 8.963 691,468 +8,872 0.26% 6,197,543
2015-04-21 2015-04-17 9.389 682,596 +21,863 0.26% 6,408,846
2015-04-20 2015-04-16 9.342 660,733 +20,597 0.25% 6,172,297
2015-04-17 2015-04-15 9.326 640,136 -115,973 0.24% 5,969,787
2015-04-16 2015-04-14 9.136 756,109 -4,753 0.29% 6,908,155
2015-04-15 2015-04-13 9.247 760,862 +98,862 0.29% 7,035,624
2015-04-14 2015-04-10 8.269 662,000 -16,159 0.25% 5,473,793
2015-04-13 2015-04-09 8.205 678,159 -30,419 0.26% 5,564,600
2015-04-10 2015-04-08 7.748 708,578 -11,407 0.27% 5,489,948
2015-04-09 2015-04-02 7.338 719,985 -15,209 0.27% 5,282,938
2015-04-08 2015-04-01 7.274 735,194 -11,724 0.28% 5,348,130
2015-04-02 2015-03-31 7.180 746,918 -14,576 0.28% 5,362,699
2015-04-01 2015-03-30 6.817 761,494 -11,090 0.29% 5,190,980
2015-03-31 2015-03-27 6.722 772,584 -30,418 0.29% 5,193,432
2015-03-30 2015-03-26 6.501 803,002 -22,182 0.31% 5,220,510
2015-03-27 2015-03-25 6.675 825,184 -2,534 0.31% 5,507,954
2015-03-26 2015-03-24 6.691 827,718 -1,583 0.32% 5,537,929
2015-03-25 2015-03-23 6.312 829,301 -1,904 0.32% 5,234,453
2015-03-24 2015-03-20 6.422 831,205 +25,034 0.32% 5,338,284
2015-03-23 2015-03-19 6.533 806,171 -9,823 0.31% 5,266,555
2015-03-20 2015-03-18 6.738 815,994 -9,190 0.31% 5,498,117
2015-03-19 2015-03-17 6.722 825,184 -8,237 0.31% 5,547,017
2015-03-18 2015-03-16 6.833 833,421 -10,139 0.32% 5,694,446
2015-03-17 2015-03-13 6.927 843,560 +9,505 0.32% 5,843,588
2015-03-16 2015-03-12 6.990 834,055 -16,160 0.32% 5,830,389
2015-03-13 2015-03-11 7.038 850,215 -4,435 0.32% 5,983,602
2015-03-12 2015-03-10 6.959 854,650 +949 0.33% 5,947,384
2015-03-11 2015-03-09 6.990 853,701 -10,139 0.33% 5,967,723
2015-03-10 2015-03-06 6.975 863,840 -6,654 0.33% 6,024,967
2015-03-09 2015-03-05 7.069 870,494 -22,498 0.33% 6,153,793
2015-03-06 2015-03-04 7.085 892,992 -15,843 0.34% 6,326,930
2015-03-05 2015-03-03 6.927 908,835 +1,902 0.35% 6,295,767
2015-03-04 2015-03-02 6.580 906,933 -12,992 0.35% 5,967,746
2015-03-03 2015-02-27 6.675 919,925 -14,258 0.35% 6,140,333
2015-03-02 2015-02-26 6.754 934,183 +6,337 0.36% 6,309,208
2015-02-27 2015-02-25 6.517 927,846 -6,968 0.35% 6,046,792
2015-02-26 2015-02-24 6.343 934,814 -5,389 0.36% 5,929,941
2015-02-25 2015-02-23 6.407 940,203 -3,868 0.36% 6,023,470
2015-02-24 2015-02-18 6.470 944,071 -1,838 0.36% 6,107,840
2015-02-23 2015-02-16 6.422 945,909 -6,969 0.36% 6,074,952
2015-02-17 2015-02-13 6.391 952,878 -4,117 0.36% 6,089,637
2015-02-16 2015-02-12 6.391 956,995 -5,633 0.37% 6,115,948
2015-02-13 2015-02-11 6.422 962,628 +5,703 0.37% 6,182,327
2015-02-12 2015-02-10 6.407 956,925 -7,605 0.37% 6,130,601
2015-02-10 2015-02-06 6.564 964,530 -4,119 0.37% 6,331,523
2015-02-09 2015-02-05 6.643 968,649 -317 0.37% 6,434,986
2015-02-06 2015-02-04 6.675 968,966 +2,852 0.37% 6,467,672
2015-02-05 2015-02-03 6.580 966,114 -1,267 0.37% 6,357,166
2015-02-04 2015-02-02 6.564 967,381 -2,218 0.37% 6,350,238
2015-02-03 2015-01-30 6.706 969,599 +4,753 0.37% 6,502,498
2015-02-02 2015-01-29 6.706 964,846 -3,486 0.37% 6,470,622
2015-01-30 2015-01-28 6.817 968,332 +951 0.37% 6,600,961
2015-01-29 2015-01-27 6.659 967,381 -2,218 0.37% 6,441,828
2015-01-28 2015-01-26 6.517 969,599 +26,616 0.37% 6,318,898
2015-01-27 2015-01-23 6.738 942,983 +317 0.36% 6,353,761
2015-01-26 2015-01-22 6.801 942,666 +13,308 0.36% 6,411,125
2015-01-23 2015-01-21 6.722 929,358 +4,436 0.35% 6,247,291
2015-01-22 2015-01-20 6.706 924,922 +1,585 0.35% 6,202,877
2015-01-21 2015-01-19 6.722 923,337 -6,021 0.35% 6,206,817
2015-01-20 2015-01-16 6.817 929,358 +3,803 0.35% 6,335,281
2015-01-19 2015-01-15 6.817 925,555 -20,597 0.35% 6,309,357
2015-01-16 2015-01-14 6.912 946,152 -3,802 0.36% 6,539,343
2015-01-15 2015-01-13 6.975 949,954 -1,584 0.36% 6,625,581
2015-01-14 2015-01-12 7.054 951,538 -317 0.36% 6,711,704
2015-01-13 2015-01-09 7.085 951,855 +3,169 0.36% 6,743,980
2015-01-12 2015-01-08 7.164 948,686 -15,527 0.36% 6,796,377
2015-01-09 2015-01-07 7.164 964,213 -23,764 0.37% 6,907,612
2015-01-08 2015-01-06 7.132 987,977 -23,131 0.38% 7,046,677
2015-01-07 2015-01-05 7.085 1,011,108 +3,485 0.39% 7,163,792
2015-01-06 2015-01-02 7.006 1,007,623 -15,209 0.38% 7,059,601
2015-01-05 2014-12-31 6.990 1,022,832 -26,617 0.39% 7,150,018
2015-01-02 2014-12-29 6.848 1,049,449 -25,349 0.40% 7,187,042
2014-12-30 2014-12-24 6.990 1,074,798 +18,061 0.41% 7,513,282
2014-12-29 2014-12-22 6.896 1,056,737 +22,498 0.40% 7,286,978
2014-12-23 2014-12-19 7.132 1,034,239 +29,785 0.39% 7,376,638
2014-12-22 2014-12-18 7.353 1,004,454 +39,608 0.38% 7,386,098
2014-12-19 2014-12-17 7.401 964,846 +34,221 0.37% 7,140,522
2014-12-18 2014-12-16 7.527 930,625 -29,468 0.36% 7,004,743
2014-12-17 2014-12-15 7.606 960,093 +15,209 0.37% 7,302,296
2014-12-16 2014-12-12 7.574 944,884 +29,151 0.36% 7,156,799
2014-12-15 2014-12-11 7.369 915,733 +43,094 0.35% 6,748,152
2014-12-12 2014-12-10 7.274 872,639 +25,982 0.33% 6,347,967
2014-12-11 2014-12-09 7.701 846,657 +4,120 0.32% 6,519,682
2014-12-10 2014-12-08 7.732 842,537 +5,069 0.32% 6,514,546
2014-12-08 2014-12-04 7.748 837,468 +49,114 0.32% 6,488,567
2014-12-05 2014-12-03 7.495 788,354 +7,922 0.30% 5,909,000
2014-12-04 2014-12-02 7.464 780,432 +70,343 0.30% 5,824,992
2014-12-03 2014-12-01 7.322 710,089 +5,387 0.27% 5,199,120
2014-12-01 2014-11-27 7.338 704,702 +57,035 0.27% 5,170,798
2014-11-28 2014-11-26 7.338 647,667 +6,020 0.25% 4,752,300
2014-11-27 2014-11-25 7.196 641,647 -8,872 0.24% 4,617,003
2014-11-26 2014-11-24 6.848 650,519 +10,457 0.25% 4,455,011
2014-11-25 2014-11-21 6.722 640,062 +7,288 0.24% 4,302,598
2014-11-21 2014-11-19 6.612 632,774 -634 0.24% 4,183,712
2014-11-20 2014-11-18 6.564 633,408 +634 0.24% 4,157,919
2014-11-12 2014-11-10 6.280 632,774 +316 0.24% 3,974,027
2014-11-11 2014-11-07 6.217 632,458 -316 0.24% 3,932,122
2014-11-10 2014-11-06 6.154 632,774 +633 0.24% 3,894,147
2014-11-07 2014-11-05 6.154 632,141 -633 0.24% 3,890,251
2014-11-05 2014-11-03 6.170 632,774 +6,970 0.24% 3,904,132
2014-11-04 2014-10-31 6.107 625,804 +8,239 0.24% 3,821,628
2014-10-30 2014-10-28 6.123 617,565 -317 0.24% 3,781,059
2014-10-27 2014-10-23 6.138 617,882 -3,169 0.24% 3,792,750
2014-10-24 2014-10-22 6.154 621,051 -1,584 0.24% 3,822,003
2014-10-23 2014-10-21 6.154 622,635 -1,267 0.24% 3,831,751
2014-10-22 2014-10-20 6.170 623,902 -24,716 0.24% 3,849,393
2014-10-21 2014-10-17 6.233 648,618 +16,160 0.25% 4,042,827
2014-10-20 2014-10-16 6.059 632,458 +1,585 0.24% 3,832,322
2014-10-17 2014-10-15 6.091 630,873 -10,140 0.24% 3,842,628
2014-10-16 2014-10-14 6.201 641,013 -317 0.24% 3,975,196
2014-10-15 2014-10-13 6.123 641,330 -117,556 0.24% 3,926,561
2014-10-14 2014-10-10 6.249 758,886 -5,070 0.29% 4,742,101
2014-10-13 2014-10-09 6.407 763,956 +88,722 0.29% 4,894,333
2014-10-09 2014-10-07 6.407 675,234 -9,506 0.26% 4,325,930
2014-10-08 2014-10-06 6.217 684,740 -1,584 0.26% 4,257,170
2014-10-07 2014-10-03 6.201 686,324 -28,201 0.26% 4,256,188
2014-10-03 2014-09-29 6.201 714,525 -3,010 0.27% 4,431,075
2014-09-30 2014-09-26 6.359 717,535 -10,932 0.27% 4,562,966
2014-09-29 2014-09-25 6.359 728,467 +5,387 0.28% 4,632,485
2014-09-26 2014-09-24 6.296 723,080 +15,526 0.28% 4,552,588
2014-09-25 2014-09-23 6.312 707,554 -13,784 0.27% 4,466,000
2014-09-24 2014-09-22 6.296 721,338 -158 0.28% 4,541,620
2014-09-23 2014-09-19 6.280 721,496 -5,704 0.28% 4,531,230
2014-09-22 2014-09-18 6.280 727,200 +1,585 0.28% 4,567,053
2014-09-19 2014-09-17 6.343 725,615 -4,753 0.28% 4,602,899
2014-09-18 2014-09-16 6.391 730,368 -5,387 0.28% 4,667,624
2014-09-15 2014-09-11 6.375 735,755 -950 0.28% 4,690,441
2014-09-12 2014-09-10 6.391 736,705 +950 0.28% 4,708,122
2014-09-11 2014-09-08 6.485 735,755 -6,971 0.28% 4,771,711
2014-09-05 2014-09-03 6.485 742,726 -9,189 0.28% 4,816,921
2014-09-04 2014-09-02 6.312 751,915 -19,012 0.29% 4,746,001
2014-09-03 2014-09-01 6.249 770,927 -633 0.29% 4,817,343
2014-09-02 2014-08-29 6.201 771,560 +3,485 0.29% 4,784,773
2014-09-01 2014-08-28 6.265 768,075 -1,901 0.29% 4,811,641
2014-08-29 2014-08-27 6.391 769,976 -23,131 0.29% 4,920,750
2014-08-28 2014-08-26 6.422 793,107 -17,427 0.30% 5,093,605
2014-08-27 2014-08-25 6.501 810,534 -10,774 0.31% 5,269,478
2014-08-26 2014-08-22 6.517 821,308 -15,526 0.31% 5,352,482
2014-08-25 2014-08-21 6.485 836,834 -634 0.32% 5,427,255
2014-08-22 2014-08-20 6.612 837,468 -1,584 0.32% 5,537,087
2014-08-21 2014-08-19 6.596 839,052 -7,288 0.32% 5,534,320
2014-08-20 2014-08-18 6.517 846,340 -8,238 0.32% 5,515,616
2014-08-19 2014-08-15 6.596 854,578 -3,486 0.33% 5,636,728
2014-08-18 2014-08-14 6.596 858,064 -13,308 0.33% 5,659,722
2014-08-15 2014-08-13 6.596 871,372 -13,942 0.33% 5,747,500
2014-08-14 2014-08-12 6.580 885,314 -11,724 0.34% 5,825,490
2014-08-13 2014-08-11 6.549 897,038 -20,121 0.34% 5,874,326
2014-08-12 2014-08-08 6.533 917,159 -475 0.35% 5,991,617
2014-08-11 2014-08-07 6.501 917,634 -1,901 0.35% 5,965,761
2014-08-08 2014-08-06 6.549 919,535 -3,169 0.35% 6,021,649
2014-08-07 2014-08-05 6.580 922,704 +6,021 0.35% 6,071,522
2014-08-06 2014-08-04 6.580 916,683 +1,584 0.35% 6,031,903
2014-08-05 2014-08-01 6.470 915,099 -6,020 0.35% 5,920,400
2014-08-04 2014-07-31 6.517 921,119 -6,338 0.35% 6,002,952
2014-08-01 2014-07-30 6.517 927,457 -6,971 0.35% 6,044,257
2014-07-31 2014-07-29 6.517 934,428 -10,456 0.36% 6,089,687
2014-07-30 2014-07-28 6.470 944,884 -8,239 0.36% 6,113,099
2014-07-29 2014-07-25 6.501 953,123 +1,585 0.36% 6,196,483
2014-07-28 2014-07-24 6.517 951,538 +634 0.36% 6,201,194
2014-06-17 2014-06-13 6.075 950,904 -634 0.36% 5,776,922
2014-06-16 2014-06-12 6.154 951,538 -28,201 0.36% 5,855,849
2014-06-13 2014-06-11 6.627 979,739 -76,047 0.37% 6,493,200
2014-06-11 2014-06-09 6.549 1,055,786 +12,041 0.40% 6,913,900
2014-06-10 2014-06-06 6.643 1,043,745 +19,012 0.40% 6,933,869
2014-06-09 2014-06-05 6.612 1,024,733 +6,337 0.39% 6,775,227
2014-06-06 2014-06-04 7.288 1,018,396 +7,605 0.39% 7,422,044
2014-06-05 2014-06-03 7.321 1,010,791 +49,646 0.39% 7,400,103
2014-06-04 2014-05-30 7.238 961,145 +4,226 0.38% 6,957,040
2014-05-27 2014-05-23 7.238 956,919 -8,452 0.38% 6,926,451
2014-05-26 2014-05-22 7.106 965,371 +17,508 0.39% 6,859,709
2014-05-23 2014-05-21 7.006 947,863 +2,717 0.38% 6,641,101
2014-05-22 2014-05-20 7.006 945,146 +19,923 0.38% 6,622,065
2014-05-21 2014-05-19 6.990 925,223 -1,509 0.37% 6,467,151
2014-05-20 2014-05-16 7.006 926,732 +5,433 0.37% 6,493,049
2014-05-19 2014-05-15 7.040 921,299 +2,114 0.37% 6,485,503
2014-05-15 2014-05-13 7.006 919,185 -3,019 0.37% 6,440,172
2014-05-14 2014-05-12 6.973 922,204 +3,622 0.37% 6,430,774
2014-05-13 2014-05-09 6.990 918,582 +2,717 0.37% 6,420,732
2014-05-12 2014-05-08 6.990 915,865 -302 0.37% 6,401,741
2014-05-09 2014-05-07 7.056 916,167 +3,019 0.37% 6,464,551
2014-05-08 2014-05-05 7.139 913,148 -3,019 0.37% 6,518,874
2014-05-07 2014-05-02 7.189 916,167 +6,943 0.37% 6,585,951
2014-05-05 2014-04-30 7.155 909,224 +17,207 0.36% 6,505,921
2014-05-02 2014-04-29 7.222 892,017 -12,981 0.36% 6,441,897
2014-04-30 2014-04-28 7.321 904,998 +13,282 0.36% 6,625,582
2014-04-29 2014-04-25 7.338 891,716 +1,510 0.36% 6,543,113
2014-04-28 2014-04-24 7.437 890,206 +4,226 0.36% 6,620,503
2014-04-25 2014-04-23 7.503 885,980 -4,528 0.35% 6,647,774
2014-04-23 2014-04-17 7.603 890,508 +6,641 0.36% 6,770,249
2014-04-22 2014-04-16 7.503 883,867 -46,488 0.35% 6,631,920
2014-04-17 2014-04-15 7.520 930,355 -8,150 0.37% 6,996,143
2014-04-16 2014-04-14 7.669 938,505 -15,697 0.38% 7,197,335
2014-04-15 2014-04-11 7.553 954,202 -8,150 0.38% 7,207,080
2014-04-14 2014-04-10 7.669 962,352 +9,357 0.39% 7,380,216
2014-04-11 2014-04-09 7.354 952,995 -15,697 0.38% 7,008,543
2014-04-10 2014-04-08 7.371 968,692 +5,132 0.39% 7,140,027
2014-04-09 2014-04-07 7.338 963,560 -26,866 0.39% 7,070,280
2014-04-08 2014-04-04 7.371 990,426 +30,488 0.40% 7,300,224
2014-04-07 2014-04-03 7.288 959,938 -10,565 0.38% 6,996,003
2014-04-04 2014-04-02 7.354 970,503 -8,754 0.39% 7,137,301
2014-04-03 2014-04-01 7.172 979,257 +6,943 0.39% 7,023,260
2014-04-02 2014-03-31 7.089 972,314 +8,754 0.39% 6,892,939
2014-04-01 2014-03-28 7.073 963,560 -5,735 0.39% 6,814,920
2014-03-31 2014-03-27 6.990 969,295 -19,018 0.39% 6,775,207
2014-03-28 2014-03-26 7.073 988,313 -8,150 0.40% 6,989,990
2014-03-27 2014-03-25 7.189 996,463 +37,733 0.40% 7,163,167
2014-03-26 2014-03-24 7.189 958,730 +9,962 0.38% 6,891,920
2014-03-25 2014-03-21 7.023 948,768 -125 0.38% 6,663,157
2014-03-24 2014-03-20 6.924 948,893 -27,772 0.38% 6,569,732
2014-03-21 2014-03-19 6.841 976,665 +19,018 0.39% 6,681,129
2014-03-20 2014-03-18 6.758 957,647 -9,660 0.38% 6,471,721
2014-03-19 2014-03-17 6.675 967,307 -27,168 0.39% 6,456,892
2014-03-18 2014-03-14 6.708 994,475 +2,415 0.40% 6,671,186
2014-03-17 2014-03-13 6.758 992,060 +9,056 0.40% 6,704,282
2014-03-14 2014-03-12 6.824 983,004 -6,037 0.39% 6,708,210
2014-03-13 2014-03-11 6.791 989,041 -17,207 0.40% 6,716,644
2014-03-12 2014-03-10 6.758 1,006,248 -3,924 0.40% 6,800,163
2014-03-11 2014-03-07 6.857 1,010,172 +25,659 0.40% 6,927,074
2014-03-10 2014-03-06 7.073 984,513 -21,433 0.39% 6,963,114
2014-03-07 2014-03-05 6.874 1,005,946 +13,886 0.40% 6,914,757
2014-03-06 2014-03-04 6.824 992,060 -39,846 0.40% 6,770,010
2014-03-05 2014-03-03 6.924 1,031,906 -11,471 0.41% 7,144,479
2014-03-04 2014-02-28 6.924 1,043,377 -3,321 0.42% 7,223,899
2014-03-03 2014-02-27 6.841 1,046,698 +2,717 0.42% 7,160,207
2014-02-28 2014-02-26 6.841 1,043,981 +7,245 0.42% 7,141,621
2014-02-27 2014-02-25 6.973 1,036,736 +5,433 0.42% 7,229,436
2014-02-26 2014-02-24 7.006 1,031,303 -12,630 0.41% 7,225,715
2014-02-25 2014-02-21 7.106 1,043,933 -20,877 0.42% 7,417,953
2014-02-24 2014-02-20 7.106 1,064,810 -3,320 0.43% 7,566,300
2014-02-21 2014-02-19 7.056 1,068,130 -3,019 0.43% 7,536,815
2014-02-20 2014-02-18 7.155 1,071,149 +906 0.43% 7,664,570
2014-02-19 2014-02-17 7.172 1,070,243 -906 0.43% 7,675,814
2014-02-18 2014-02-14 7.106 1,071,149 -1,811 0.43% 7,611,344
2014-02-17 2014-02-13 7.089 1,072,960 +2,415 0.43% 7,606,440
2014-02-14 2014-02-12 7.238 1,070,545 +14,187 0.43% 7,748,908
2014-02-13 2014-02-11 7.073 1,056,358 +6,642 0.42% 7,471,248
2014-02-12 2014-02-10 7.089 1,049,716 +23,545 0.42% 7,441,659
2014-02-11 2014-02-07 7.122 1,026,171 +5,736 0.41% 7,308,737
2014-02-10 2014-02-06 6.957 1,020,435 -4,226 0.41% 7,098,863
2014-02-07 2014-02-05 6.874 1,024,661 -11,773 0.41% 7,043,402
2014-02-06 2014-02-04 6.824 1,036,434 -6,641 0.42% 7,072,827
2014-02-05 2014-01-30 6.940 1,043,075 +26,564 0.42% 7,239,086
2014-02-04 2014-01-28 6.990 1,016,511 +5,434 0.41% 7,105,239
2014-01-29 2014-01-27 6.940 1,011,077 -906 0.40% 7,017,015
2014-01-28 2014-01-24 7.354 1,011,983 +1,509 0.41% 7,442,354
2014-01-27 2014-01-23 7.437 1,010,474 -12,376 0.40% 7,514,942
2014-01-24 2014-01-22 7.586 1,022,850 -48,601 0.41% 7,759,461
2014-01-23 2014-01-21 7.570 1,071,451 -905 0.43% 8,110,407
2014-01-22 2014-01-20 7.536 1,072,356 -604 0.43% 8,081,734
2014-01-21 2014-01-17 7.603 1,072,960 +1,509 0.43% 8,157,374
2014-01-20 2014-01-16 7.652 1,071,451 -3,924 0.43% 8,199,143
2014-01-17 2014-01-15 7.570 1,075,375 +4,172 0.43% 8,140,110
2014-01-16 2014-01-14 7.603 1,071,203 +5,131 0.43% 8,144,016
2014-01-15 2014-01-13 7.719 1,066,072 +45,884 0.43% 8,228,612
2014-01-14 2014-01-10 7.586 1,020,188 +2,113 0.41% 7,739,267
2014-01-13 2014-01-09 7.503 1,018,075 -4,528 0.41% 7,638,923
2014-01-10 2014-01-08 7.686 1,022,603 +1,811 0.41% 7,859,215
2014-01-09 2014-01-07 7.735 1,020,792 -2,716 0.41% 7,896,021
2014-01-08 2014-01-06 7.719 1,023,508 -6,038 0.41% 7,900,077
2014-01-07 2014-01-03 7.851 1,029,546 +1,510 0.41% 8,083,106
2014-01-06 2014-01-02 7.901 1,028,036 +1,207 0.41% 8,122,334
2014-01-03 2013-12-31 7.884 1,026,829 -604 0.41% 8,095,790
2014-01-02 2013-12-27 7.818 1,027,433 -1,509 0.41% 8,032,480
2013-12-30 2013-12-24 7.868 1,028,942 +906 0.41% 8,095,406
2013-12-27 2013-12-20 7.934 1,028,036 +603 0.41% 8,156,390
2013-12-23 2013-12-19 7.901 1,027,433 -905 0.41% 8,117,570
2013-12-20 2013-12-18 7.884 1,028,338 +8,452 0.41% 8,107,687
2013-12-19 2013-12-17 8.017 1,019,886 +302 0.41% 8,176,193
2013-12-18 2013-12-16 8.050 1,019,584 +4,830 0.41% 8,207,548
2013-12-17 2013-12-13 8.116 1,014,754 +14,489 0.41% 8,235,899
2013-12-16 2013-12-12 8.100 1,000,265 +18,112 0.40% 8,101,736
2013-12-13 2013-12-11 8.083 982,153 -604,338 0.39% 7,938,768
2013-12-12 2013-12-10 7.868 1,586,491 -105,955 0.64% 12,482,034
2013-12-11 2013-12-09 7.901 1,692,446 -36,224 0.68% 13,371,722
2013-12-10 2013-12-06 8.000 1,728,670 -7,547 0.69% 13,829,720
2013-12-09 2013-12-05 8.000 1,736,217 -90,862 0.70% 13,890,097
2013-12-06 2013-12-04 8.083 1,827,079 +3,019 0.73% 14,768,327
2013-12-05 2013-12-03 8.149 1,824,060 +5,132 0.73% 14,864,776
2013-12-04 2013-12-02 8.199 1,818,928 -8,754 0.73% 14,913,338
2013-12-03 2013-11-29 8.149 1,827,682 +106,861 0.73% 14,894,293
2013-12-02 2013-11-28 8.017 1,720,821 +192,850 0.69% 13,795,429
2013-11-29 2013-11-27 7.868 1,527,971 +13,584 0.61% 12,021,617
2013-11-28 2013-11-26 7.768 1,514,387 +2,415 0.61% 11,764,240
2013-11-26 2013-11-22 7.785 1,511,972 -15,697 0.61% 11,770,523
2013-11-25 2013-11-21 7.835 1,527,669 -325,111 0.61% 11,968,633
2013-11-22 2013-11-20 7.934 1,852,780 -28,979 0.74% 14,699,871
2013-11-21 2013-11-19 7.951 1,881,759 +3,321 0.75% 14,960,958
2013-11-20 2013-11-18 7.951 1,878,438 +4,830 0.75% 14,934,554
2013-11-19 2013-11-15 7.851 1,873,608 +21,432 0.75% 14,709,951
2013-11-18 2013-11-14 7.768 1,852,176 +906 0.74% 14,388,292
2013-11-15 2013-11-13 7.801 1,851,270 -21,433 0.74% 14,442,581
2013-11-14 2013-11-12 8.017 1,872,703 -18,716 0.75% 15,013,032
2013-11-13 2013-11-11 7.901 1,891,419 -24,753 0.76% 14,943,774
2013-11-12 2013-11-08 7.967 1,916,172 -25,658 0.77% 15,266,297
2013-11-11 2013-11-07 8.066 1,941,830 +13,584 0.78% 15,663,699
2013-11-08 2013-11-06 8.083 1,928,246 -302 0.77% 15,586,063
2013-11-07 2013-11-05 8.149 1,928,548 +4,830 0.77% 15,716,278
2013-11-06 2013-11-04 8.116 1,923,718 +148,518 0.77% 15,613,190
2013-11-05 2013-11-01 7.785 1,775,200 -15,999 0.71% 13,819,722
2013-11-04 2013-10-31 7.818 1,791,199 +118,332 0.72% 14,003,609
2013-11-01 2013-10-30 7.652 1,672,867 -72,750 0.67% 12,801,402
2013-10-31 2013-10-29 7.487 1,745,617 -174,781 0.70% 13,068,976
2013-10-30 2013-10-28 7.470 1,920,398 -20,829 0.77% 14,345,706
2013-10-29 2013-10-25 7.487 1,941,227 -18,715 0.78% 14,533,456
2013-10-28 2013-10-24 7.503 1,959,942 -81,984 0.78% 14,706,034
2013-10-25 2013-10-23 7.570 2,041,926 -27,772 0.82% 15,456,471
2013-10-24 2013-10-22 7.868 2,069,698 +16,905 0.83% 16,283,762
2013-10-23 2013-10-21 7.951 2,052,793 +22,036 0.82% 16,320,766
2013-10-22 2013-10-18 7.768 2,030,757 +26,263 0.81% 15,775,566
2013-10-21 2013-10-17 7.669 2,004,494 +15,395 0.80% 15,372,337
2013-10-18 2013-10-16 7.503 1,989,099 -12,981 0.80% 14,924,808
2013-10-17 2013-10-15 7.652 2,002,080 +31,395 0.80% 15,320,663
2013-10-16 2013-10-11 7.603 1,970,685 +16,904 0.79% 14,982,492
2013-10-15 2013-10-10 7.586 1,953,781 +24,753 0.78% 14,821,614
2013-10-11 2013-10-09 7.553 1,929,028 +38,941 0.77% 14,569,932
2013-10-10 2013-10-08 7.586 1,890,087 +29,885 0.76% 14,338,424
2013-10-09 2013-10-07 7.520 1,860,202 +24,149 0.74% 13,988,467
2013-10-08 2013-10-04 7.454 1,836,053 +2,113 0.74% 13,685,223
2013-10-07 2013-10-03 7.536 1,833,940 +8,755 0.73% 13,821,357
2013-10-04 2013-10-02 7.570 1,825,185 -13,584 0.73% 13,815,838
2013-10-03 2013-09-30 7.536 1,838,769 -94,485 0.74% 13,857,750
2013-10-02 2013-09-27 7.553 1,933,254 -1,811 0.77% 14,601,851
2013-09-30 2013-09-26 7.553 1,935,065 +107,767 0.77% 14,615,529
2013-09-27 2013-09-25 7.470 1,827,298 +27,168 0.73% 13,650,233
2013-09-26 2013-09-24 7.404 1,800,130 -121,955 0.72% 13,328,017
2013-09-25 2013-09-23 7.288 1,922,085 +1,208 0.77% 14,008,106
2013-09-24 2013-09-19 7.271 1,920,877 +6,943 0.77% 13,967,486
2013-09-19 2013-09-17 7.222 1,913,934 +19,923 0.77% 13,821,895
2013-09-18 2013-09-16 7.288 1,894,011 -18,112 0.76% 13,803,503
2013-09-17 2013-09-13 7.238 1,912,123 -42,865 0.77% 13,840,488
2013-09-16 2013-09-12 7.271 1,954,988 -5,736 0.78% 14,215,521
2013-09-13 2013-09-11 7.222 1,960,724 +15,999 0.79% 14,159,800
2013-09-12 2013-09-10 7.305 1,944,725 +8,151 0.78% 14,205,317
2013-09-11 2013-09-09 7.255 1,936,574 -1,510 0.78% 14,049,548
2013-09-10 2013-09-06 7.338 1,938,084 -35,318 0.78% 14,221,011
2013-09-09 2013-09-05 7.305 1,973,402 +19,017 0.79% 14,414,790
2013-09-06 2013-09-04 7.371 1,954,385 +8,151 0.78% 14,405,366
2013-09-05 2013-09-03 7.271 1,946,234 +90,560 0.78% 14,151,867
2013-09-04 2013-09-02 7.189 1,855,674 -604 0.74% 13,339,685
2013-09-03 2013-08-30 7.271 1,856,278 -15,697 0.74% 13,497,760
2013-09-02 2013-08-29 7.387 1,871,975 -28,979 0.75% 13,828,945
2013-08-30 2013-08-28 7.139 1,900,954 -23,546 0.76% 13,570,724
2013-08-29 2013-08-27 7.470 1,924,500 +10,566 0.77% 14,376,349
2013-08-28 2013-08-26 7.371 1,913,934 -171,159 0.77% 14,107,210
2013-08-27 2013-08-23 8.066 2,085,093 +15,999 0.83% 16,819,324
2013-08-26 2013-08-22 7.967 2,069,094 -8,754 0.83% 16,484,639
2013-08-23 2013-08-21 7.984 2,077,848 -35,922 0.83% 16,588,800
2013-08-22 2013-08-20 8.050 2,113,770 -63,091 0.85% 17,015,635
2013-08-21 2013-08-19 8.199 2,176,861 -905 0.87% 17,848,020
2013-08-20 2013-08-16 8.265 2,177,766 -24,150 0.87% 17,999,727
2013-08-19 2013-08-15 8.265 2,201,916 -603 0.88% 18,199,332
2013-08-16 2013-08-13 8.381 2,202,519 -5,434 0.88% 18,459,687
2013-08-15 2013-08-12 8.166 2,207,953 -604 0.88% 18,029,799
2013-08-13 2013-08-09 8.100 2,208,557 -603 0.88% 17,888,405
2013-08-12 2013-08-08 8.050 2,209,160 -302 0.88% 17,783,515
2013-08-09 2013-08-07 8.050 2,209,462 -4,830 0.88% 17,785,946
2013-08-08 2013-08-06 8.133 2,214,292 +12,376 0.89% 18,008,210
2013-08-07 2013-08-05 8.216 2,201,916 +38,036 0.88% 18,089,917
2013-08-06 2013-08-02 7.818 2,163,880 +42,563 0.87% 16,917,233
2013-08-05 2013-08-01 7.752 2,121,317 -906 0.85% 16,443,928
2013-08-02 2013-07-31 7.735 2,122,223 -34,714 0.85% 16,415,800
2013-08-01 2013-07-30 7.636 2,156,937 -40,149 0.86% 16,469,960
2013-07-31 2013-07-29 7.619 2,197,086 +1,510 0.88% 16,740,138
2013-07-30 2013-07-26 7.868 2,195,576 -1,208 0.88% 17,274,132
2013-07-29 2013-07-25 7.686 2,196,784 -302 0.88% 16,883,384
2013-07-26 2013-07-24 7.719 2,197,086 +19,622 0.88% 16,958,488
2013-07-25 2013-07-23 7.735 2,177,464 +6,641 0.87% 16,843,100
2013-07-24 2013-07-22 7.553 2,170,823 -14,490 0.87% 16,396,208
2013-07-23 2013-07-19 7.619 2,185,313 -17,508 0.88% 16,650,437
2013-07-19 2013-07-17 7.851 2,202,821 +11,471 0.88% 17,294,647
2013-07-18 2013-07-16 7.868 2,191,350 +10,565 0.88% 17,240,883
2013-07-16 2013-07-12 7.387 2,180,785 -1,811 0.87% 16,110,235
2013-07-15 2013-07-11 7.354 2,182,596 +41,959 0.87% 16,051,310
2013-07-12 2013-07-10 7.122 2,140,637 +32,301 0.86% 15,246,341
2013-07-11 2013-07-09 7.238 2,108,336 +2,718 0.84% 15,260,734
2013-07-10 2013-07-08 7.222 2,105,618 +46,787 0.84% 15,206,183
2013-07-09 2013-07-05 7.271 2,058,831 -2,717 0.82% 14,970,606
2013-07-08 2013-07-04 7.288 2,061,548 -9,355 0.83% 15,024,509
2013-07-05 2013-07-03 7.354 2,070,903 +59,163 0.83% 15,229,894
2013-07-04 2013-07-02 7.785 2,011,740 +85,431 0.81% 15,661,158
2013-07-03 2013-06-28 7.719 1,926,309 +66,108 0.77% 14,868,461
2013-07-02 2013-06-27 7.752 1,860,201 +47,392 0.74% 14,419,821
2013-06-28 2013-06-26 7.619 1,812,809 +41,355 0.73% 13,812,237
2013-06-27 2013-06-25 7.387 1,771,454 -76,674 0.71% 13,086,361
2013-06-26 2013-06-24 7.503 1,848,128 +7,849 0.74% 13,867,060
2013-06-25 2013-06-21 7.984 1,840,279 -177,196 0.74% 14,692,133
2013-06-24 2013-06-20 8.083 2,017,475 -37,432 0.81% 16,307,303
2013-06-21 2013-06-19 8.000 2,054,907 +7,547 0.82% 16,439,684
2013-06-20 2013-06-18 8.149 2,047,360 +302 0.82% 16,684,511
2013-06-19 2013-06-17 7.884 2,047,058 +10,263 0.82% 16,139,544
2013-06-18 2013-06-14 7.801 2,036,795 -18,716 0.82% 15,889,945
2013-06-17 2013-06-13 8.083 2,055,511 -28,375 0.82% 16,614,749
2013-06-14 2013-06-11 7.835 2,083,886 -2,414 0.83% 16,326,356
2013-06-13 2013-06-10 7.669 2,086,300 +29,884 0.84% 15,999,702
2013-06-11 2013-06-07 7.536 2,056,416 +33,509 0.82% 15,498,031
2013-06-10 2013-06-06 8.017 2,022,907 +300,658 0.81% 16,217,184
2013-06-07 2013-06-05 8.365 1,722,249 +207,083 0.69% 14,405,936
2013-06-05 2013-06-03 8.596 1,515,166 -27,472 0.61% 13,025,120
2013-06-04 2013-05-31 8.365 1,542,638 +14,492 0.62% 12,903,560
2013-06-03 2013-05-30 8.365 1,528,146 -25,055 0.61% 12,782,340
2013-05-31 2013-05-29 8.996 1,553,201 +7,245 0.62% 13,972,939
2013-05-30 2013-05-28 9.252 1,545,956 +12,821 0.62% 14,303,618
2013-05-29 2013-05-27 9.252 1,533,135 +10,838 0.63% 14,184,994
2013-05-28 2013-05-24 8.621 1,522,297 -4,687 0.63% 13,123,215
2013-05-27 2013-05-23 8.484 1,526,984 +12,300 0.63% 12,955,088
2013-05-24 2013-05-22 8.706 1,514,684 +6,736 0.63% 13,186,869
2013-05-23 2013-05-21 8.723 1,507,948 +73,811 0.62% 13,153,967
2013-05-22 2013-05-20 8.843 1,434,137 -11,713 0.59% 12,681,478
2013-05-21 2013-05-16 8.808 1,445,850 +32,512 0.60% 12,735,688
2013-05-20 2013-05-15 8.587 1,413,338 +33,098 0.58% 12,135,663
2013-05-16 2013-05-14 8.330 1,380,240 +26,946 0.57% 11,498,043
2013-05-15 2013-05-13 8.211 1,353,294 +3,808 0.56% 11,111,859
2013-05-14 2013-05-10 8.211 1,349,486 +23,432 0.56% 11,080,591
2013-05-07 2013-05-03 7.340 1,326,054 -5,858 0.55% 9,733,727
2013-05-06 2013-05-02 7.289 1,331,912 -5,858 0.55% 9,708,517
2013-05-02 2013-04-29 7.084 1,337,770 -4,100 0.55% 9,477,178
2013-04-30 2013-04-26 7.187 1,341,870 -879 0.55% 9,643,663
2013-04-29 2013-04-25 7.255 1,342,749 +12,302 0.55% 9,741,666
2013-04-26 2013-04-24 7.340 1,330,447 +5,272 0.55% 9,765,973
2013-04-25 2013-04-23 7.392 1,325,175 +10,251 0.55% 9,795,139
2013-04-24 2013-04-22 7.426 1,314,924 +29,291 0.54% 9,764,261
2013-04-23 2013-04-19 7.204 1,285,633 -4,687 0.53% 9,261,449
2013-04-22 2013-04-18 7.255 1,290,320 -6,737 0.53% 9,361,293
2013-04-19 2013-04-17 7.170 1,297,057 -878 0.54% 9,299,462
2013-04-18 2013-04-16 7.289 1,297,935 +14,059 0.54% 9,460,853
2013-04-17 2013-04-15 7.221 1,283,876 +6,444 0.53% 9,270,709
2013-04-16 2013-04-12 7.409 1,277,432 +26,361 0.53% 9,464,049
2013-04-15 2013-04-11 7.306 1,251,071 +52,136 0.52% 9,140,611
2013-04-12 2013-04-10 7.221 1,198,935 +17,867 0.49% 8,657,360
2013-04-11 2013-04-09 7.306 1,181,068 -9,666 0.49% 8,629,153
2013-04-10 2013-04-08 7.084 1,190,734 +24,018 0.49% 8,435,529
2013-04-09 2013-04-05 6.965 1,166,716 +37,784 0.48% 8,125,962
2013-04-05 2013-04-02 7.306 1,128,932 -7,441 0.47% 8,248,235
2013-04-03 2013-03-28 7.375 1,136,373 -3,807 0.47% 8,380,195
2013-04-02 2013-03-27 7.221 1,140,180 +2,929 0.47% 8,233,098
2013-03-28 2013-03-26 7.289 1,137,251 -8,506 0.47% 8,289,602
2013-03-27 2013-03-25 7.443 1,145,757 +19,036 0.47% 8,527,633
2013-03-26 2013-03-22 7.443 1,126,721 +18,921 0.47% 8,385,952
2013-03-25 2013-03-21 7.204 1,107,800 +12,257 0.46% 7,980,375
2013-03-22 2013-03-20 7.255 1,095,543 +1,171 0.45% 7,948,183
2013-03-21 2013-03-19 6.862 1,094,372 -53,600 0.45% 7,510,010
2013-03-20 2013-03-18 6.965 1,147,972 -87,462 0.47% 7,995,414
2013-03-19 2013-03-15 7.545 1,235,434 +267,596 0.51% 9,321,618
2013-03-18 2013-03-14 7.545 967,838 +27,239 0.40% 7,302,548
2013-03-15 2013-03-13 7.033 940,599 -110,716 0.39% 6,615,325
2013-03-14 2013-03-12 7.357 1,051,315 -65,317 0.43% 7,734,987
2013-03-13 2013-03-11 7.494 1,116,632 -9,373 0.46% 8,368,046
2013-03-12 2013-03-08 7.699 1,126,005 -3,515 0.46% 8,668,947
2013-03-11 2013-03-07 7.818 1,129,520 -8,494 0.47% 8,830,980
2013-03-08 2013-03-06 7.938 1,138,014 +3,222 0.47% 9,033,375
2013-03-07 2013-03-05 7.613 1,134,792 -9,080 0.47% 8,639,739
2013-03-06 2013-03-04 7.477 1,143,872 +81,134 0.47% 8,552,656
2013-03-05 2013-03-01 6.914 1,062,738 +5,272 0.44% 7,347,350
2013-03-04 2013-02-28 6.897 1,057,466 +8,926 0.44% 7,292,850
2013-03-01 2013-02-27 6.743 1,048,540 -5,272 0.43% 7,070,198
2013-02-28 2013-02-26 6.845 1,053,812 -23,139 0.43% 7,213,682
2013-02-27 2013-02-25 7.067 1,076,951 -2,636 0.44% 7,611,071
2013-02-26 2013-02-22 7.050 1,079,587 -2,929 0.45% 7,611,271
2013-02-25 2013-02-21 7.067 1,082,516 -1,758 0.45% 7,650,400
2013-02-22 2013-02-20 7.289 1,084,274 +57,995 0.45% 7,903,444
2013-02-21 2013-02-19 6.862 1,026,279 -12,888 0.42% 7,042,729
2013-02-20 2013-02-18 7.016 1,039,167 -1,757 0.43% 7,290,825
2013-02-19 2013-02-15 7.067 1,040,924 +7,322 0.43% 7,356,459
2013-02-18 2013-02-14 7.101 1,033,602 +293 0.43% 7,340,002
2013-02-15 2013-02-08 6.982 1,033,309 -13,766 0.43% 7,214,446
2013-02-14 2013-02-07 6.914 1,047,075 -29,583 0.43% 7,239,062
2013-02-08 2013-02-06 6.982 1,076,658 -3,808 0.44% 7,517,104
2013-02-07 2013-02-05 6.828 1,080,466 -13,766 0.45% 7,377,693
2013-02-06 2013-02-04 6.965 1,094,232 +2,929 0.45% 7,621,124
2013-02-05 2013-02-01 6.811 1,091,303 +879 0.45% 7,433,061
2013-02-04 2013-01-31 6.623 1,090,424 -84,382 0.45% 7,222,318
2013-02-01 2013-01-30 6.845 1,174,806 -1,172 0.48% 8,041,925
2013-01-30 2013-01-28 6.948 1,175,978 -31,633 0.49% 8,170,396
2013-01-29 2013-01-25 6.692 1,207,611 +2,050 0.50% 8,080,953
2013-01-28 2013-01-24 6.726 1,205,561 -12,887 0.50% 8,108,395
2013-01-25 2013-01-23 6.897 1,218,448 -7,323 0.50% 8,403,067
2013-01-24 2013-01-22 7.067 1,225,771 -2,050 0.51% 8,662,817
2013-01-23 2013-01-21 7.136 1,227,821 +1,618 0.51% 8,761,144
2013-01-22 2013-01-18 6.914 1,226,203 -15,524 0.51% 8,477,482
2013-01-21 2013-01-17 6.794 1,241,727 +11,716 0.51% 8,436,429
2013-01-18 2013-01-16 6.931 1,230,011 +2,191 0.51% 8,524,806
2013-01-17 2013-01-15 7.033 1,227,820 -34,270 0.51% 8,635,379
2013-01-16 2013-01-14 7.221 1,262,090 +220,848 0.52% 9,113,395
2013-01-15 2013-01-11 5.906 1,041,242 -42,471 0.43% 6,150,030
2013-01-14 2013-01-10 5.838 1,083,713 -879 0.45% 6,326,884
2013-01-11 2013-01-09 5.514 1,084,592 +20,210 0.45% 5,980,237
2013-01-10 2013-01-08 5.463 1,064,382 +7,616 0.44% 5,814,294
2013-01-09 2013-01-07 5.531 1,056,766 -237,836 0.44% 5,844,849
2013-01-08 2013-01-04 5.394 1,294,602 +2,637 0.53% 6,983,495
2013-01-07 2013-01-03 5.480 1,291,965 -2,637 0.53% 7,079,544
2013-01-04 2013-01-02 5.326 1,294,602 +4,980 0.53% 6,895,096
2013-01-03 2012-12-31 5.189 1,289,622 +16,988 0.53% 6,692,456
2013-01-02 2012-12-27 5.019 1,272,634 +16,695 0.53% 6,387,050
2012-12-28 2012-12-24 5.002 1,255,939 +7,030 0.52% 6,281,822
2012-12-27 2012-12-20 4.985 1,248,909 +9,080 0.52% 6,225,341
2012-12-21 2012-12-19 5.053 1,239,829 -50,379 0.51% 6,264,739
2012-12-20 2012-12-18 4.933 1,290,208 +11,716 0.53% 6,365,127
2012-12-19 2012-12-17 4.916 1,278,492 +35,441 0.53% 6,285,502
2012-12-18 2012-12-14 4.968 1,243,051 +23,432 0.51% 6,174,921
2012-12-17 2012-12-13 4.831 1,219,619 +19,624 0.50% 5,891,964
2012-12-14 2012-12-12 4.797 1,199,995 +3,515 0.50% 5,756,192
2012-12-12 2012-12-10 4.848 1,196,480 +2,929 0.49% 5,800,605
2012-12-11 2012-12-07 4.797 1,193,551 +7,323 0.49% 5,725,281
2012-12-10 2012-12-06 4.763 1,186,228 +14,352 0.49% 5,649,654
2012-12-07 2012-12-05 4.780 1,171,876 +24,018 0.48% 5,601,304
2012-12-06 2012-12-04 4.711 1,147,858 +13,766 0.47% 5,408,125
2012-12-05 2012-12-03 4.746 1,134,092 -7,908 0.47% 5,381,986
2012-12-04 2012-11-30 4.780 1,142,000 +293 0.47% 5,458,504
2012-12-03 2012-11-29 4.814 1,141,707 -1,465 0.47% 5,496,083
2012-11-29 2012-11-27 4.865 1,143,172 +6,444 0.47% 5,561,679
2012-11-28 2012-11-26 4.831 1,136,728 +21,675 0.47% 5,491,519
2012-11-27 2012-11-23 4.848 1,115,053 +19,624 0.46% 5,405,842
2012-11-26 2012-11-22 4.780 1,095,429 +36,320 0.45% 5,235,905
2012-11-23 2012-11-21 4.882 1,059,109 -66,782 0.44% 5,170,781
2012-11-22 2012-11-20 4.899 1,125,891 -19,472 0.46% 5,516,044
2012-11-20 2012-11-16 4.916 1,145,363 +56,237 0.47% 5,630,995
2012-11-19 2012-11-15 4.899 1,089,126 +19,625 0.45% 5,335,922
2012-11-16 2012-11-14 4.899 1,069,501 +73,518 0.44% 5,239,774
2012-11-15 2012-11-13 4.831 995,983 +127,704 0.41% 4,811,581
2012-11-13 2012-11-09 5.070 868,279 +63,560 0.36% 4,402,154
2012-11-12 2012-11-08 5.053 804,719 +40,713 0.33% 4,066,169
2012-11-09 2012-11-07 5.189 764,006 +97,536 0.32% 3,964,787
2012-11-08 2012-11-06 5.002 666,470 +147,915 0.28% 3,333,479
2012-11-07 2012-11-05 5.019 518,555 -110,131 0.21% 2,602,505
2012-11-06 2012-11-02 5.053 628,686 +155,531 0.26% 3,176,691
2012-10-30 2012-10-26 5.189 473,155 +5,858 0.20% 2,455,424
2012-10-11 2012-10-09 5.207 467,297 +5,565 0.19% 2,433,001
2012-10-10 2012-10-08 4.899 461,732 -5,565 0.19% 2,262,150
2012-09-24 2012-09-20 4.831 467,297 -1,172 0.19% 2,257,506
2012-09-21 2012-09-19 5.019 468,469 +1,172 0.19% 2,351,136
2012-09-13 2012-09-11 4.746 467,297 +585 0.19% 2,217,621
2012-09-06 2012-09-04 4.711 466,712 +24,311 0.19% 2,198,910
2012-09-04 2012-08-31 4.592 442,401 -879 0.18% 2,031,505
2012-08-24 2012-08-22 4.677 443,280 +58,581 0.18% 2,073,377
2012-08-23 2012-08-21 4.677 384,699 -4,101 0.16% 1,799,373
2012-08-02 2012-07-31 4.370 388,800 -28,997 0.16% 1,699,087
2012-07-23 2012-07-19 4.882 417,797 +17,281 0.17% 2,039,768
2012-07-20 2012-07-18 4.899 400,516 +79 0.17% 1,962,236
2012-07-17 2012-07-13 4.865 400,437 -9,373 0.17% 1,948,178
2012-07-06 2012-07-04 5.002 409,810 -725 0.17% 2,049,744
2012-06-26 2012-06-22 4.660 410,535 +13,181 0.17% 1,913,209
2012-06-22 2012-06-20 4.916 397,354 -68,832 0.16% 1,953,528
2012-06-21 2012-06-19 5.019 466,186 +12,887 0.19% 2,339,678
2012-06-20 2012-06-18 5.087 453,299 +1,758 0.19% 2,305,953
2012-06-19 2012-06-15 5.155 451,541 +2,343 0.19% 2,327,843
2012-06-18 2012-06-14 5.480 449,198 +14,938 0.19% 2,461,457
2012-06-15 2012-06-13 5.531 434,260 +53,894 0.18% 2,401,841
2012-06-14 2012-06-12 5.428 380,366 +13,473 0.16% 2,064,801
2012-06-13 2012-06-11 5.377 366,893 -29,290 0.15% 1,972,874
2012-06-12 2012-06-08 5.343 396,183 +57,994 0.16% 2,116,848
2012-06-11 2012-06-07 5.377 338,189 +131,806 0.14% 1,818,526
2012-06-07 2012-06-05 5.452 206,383 -1,546 0.09% 1,125,098
2012-06-06 2012-06-04 5.556 207,929 -20,603 0.09% 1,155,325
2012-06-05 2012-06-01 5.661 228,532 -29,088 0.10% 1,293,761
2012-06-04 2012-05-31 5.644 257,620 +186 0.11% 1,453,932
2012-06-01 2012-05-30 5.626 257,434 -10,874 0.11% 1,448,384
2012-05-31 2012-05-29 5.836 268,308 -85,848 0.11% 1,565,820
2012-05-30 2012-05-28 5.749 354,156 -6,296 0.15% 2,035,881
2012-05-29 2012-05-25 5.714 360,452 +29,189 0.15% 2,059,477
2012-05-28 2012-05-24 5.801 331,263 -25,182 0.14% 1,921,644
2012-05-25 2012-05-23 5.818 356,445 +10,587 0.15% 2,073,952
2012-05-24 2012-05-22 5.941 345,858 +10,302 0.15% 2,054,654
2012-05-23 2012-05-21 5.888 335,556 +11,160 0.14% 1,975,863
2012-05-22 2012-05-18 5.888 324,396 +10,875 0.14% 1,910,149
2012-05-18 2012-05-16 5.749 313,521 +17,741 0.13% 1,802,289
2012-05-02 2012-04-27 6.640 295,780 -30,619 0.12% 1,963,877
2012-04-03 2012-03-30 6.989 326,399 +13,164 0.14% 2,281,238
2012-03-29 2012-03-27 6.849 313,235 +20,317 0.13% 2,145,449
2012-03-21 2012-03-19 7.286 292,918 -286 0.12% 2,134,244
2012-03-19 2012-03-15 8.195 293,204 +142,507 0.12% 2,402,728
2012-03-13 2012-03-09 8.457 150,697 -4,578 0.06% 1,274,418
2012-03-12 2012-03-08 8.335 155,275 -114,464 0.07% 1,294,142
2012-03-09 2012-03-07 8.282 269,739 +200,598 0.11% 2,234,004
2012-03-08 2012-03-06 8.666 69,141 -39,490 0.03% 599,210
2012-03-07 2012-03-05 8.579 108,631 +74,115 0.05% 931,960
2012-03-06 2012-03-02 8.562 34,516 -19,745 0.01% 295,514
2012-03-05 2012-03-01 8.439 54,261 +5,151 0.02% 457,928
2012-03-02 2012-02-29 8.422 49,110 -16,884 0.02% 413,598
2012-03-01 2012-02-28 8.282 65,994 -21,461 0.03% 546,569
2012-02-28 2012-02-24 8.107 87,455 -5,724 0.04% 709,030
2012-02-27 2012-02-23 8.072 93,179 -54,656 0.04% 752,180
2012-02-14 2012-02-10 7.583 147,835 -2,289 0.06% 1,121,060
2012-02-13 2012-02-09 7.828 150,124 -59,454 0.06% 1,175,141
2012-02-10 2012-02-08 7.601 209,578 -106,165 0.09% 1,592,930
2012-02-09 2012-02-07 7.408 315,743 +192,013 0.13% 2,339,168
2012-02-08 2012-02-06 7.304 123,730 -124,480 0.05% 903,677
2012-02-07 2012-02-03 7.408 248,210 -308,939 0.10% 1,838,853
2012-02-06 2012-02-02 7.164 557,149 +430,956 0.24% 3,991,325
2012-02-03 2012-02-01 6.972 126,193 +48,647 0.05% 879,772
2012-02-01 2012-01-30 6.867 77,546 +43,496 0.03% 532,493
2012-01-31 2012-01-27 6.989 34,050 +287 0.01% 237,979
2012-01-30 2012-01-26 7.042 33,763 +1,144 0.01% 237,743
2012-01-27 2012-01-20 7.076 32,619 -6,868 0.01% 230,827
2012-01-20 2012-01-18 6.814 39,487 +5,724 0.02% 269,079
2012-01-19 2012-01-17 6.797 33,763 -18,601 0.01% 229,484
2012-01-18 2012-01-16 6.744 52,364 -92,429 0.02% 353,169
2012-01-17 2012-01-13 6.814 144,793 +111,030 0.06% 986,675
2012-01-11 2012-01-09 6.692 33,763 +173 0.01% 225,944
2012-01-05 2012-01-03 6.779 33,590 -4,292 0.01% 227,721
2011-12-30 2011-12-28 6.605 37,882 +4,292 0.02% 250,200
2011-12-20 2011-12-16 7.199 33,590 -572 0.01% 241,807
2011-12-15 2011-12-13 7.269 34,162 +69 0.01% 248,312
2011-12-14 2011-12-12 7.496 34,093 +4,006 0.01% 255,555
2011-12-05 2011-12-01 7.548 30,087 -5,723 0.01% 227,104
2011-11-30 2011-11-28 7.007 35,810 +5,723 0.02% 250,906
2011-11-28 2011-11-24 6.902 30,087 -2,575 0.01% 207,653
2011-11-25 2011-11-23 6.884 32,662 +2,575 0.01% 224,854
2011-11-18 2011-11-16 7.304 30,087 -2,861 0.01% 219,744
2011-11-17 2011-11-15 7.426 32,948 +2,861 0.01% 244,670
2011-11-10 2011-11-08 7.461 30,087 +9,443 0.01% 224,475
2011-11-09 2011-11-07 7.636 20,644 -9,443 0.01% 157,629
2011-10-27 2011-10-25 7.181 30,087 +286 0.01% 216,064
2011-10-25 2011-10-21 6.692 29,801 -26,612 0.01% 199,430
2011-10-24 2011-10-20 6.657 56,413 -115,609 0.02% 375,548
2011-10-21 2011-10-19 6.867 172,022 +58,090 0.07% 1,181,241
2011-10-19 2011-10-17 7.374 113,932 -250,103 0.05% 840,079
2011-10-18 2011-10-14 7.269 364,035 +8,871 0.15% 2,646,052
2011-10-17 2011-10-13 7.374 355,164 -85,848 0.15% 2,618,806
2011-10-14 2011-10-12 7.111 441,012 +89,854 0.19% 3,136,221
2011-10-13 2011-10-11 7.111 351,158 +190,582 0.15% 2,497,232
2011-10-12 2011-10-10 7.024 160,576 -40,062 0.07% 1,127,895
2011-10-11 2011-10-07 6.902 200,638 +19,459 0.08% 1,384,752
2011-10-10 2011-10-06 6.447 181,179 +68,392 0.08% 1,168,143
2011-10-07 2011-10-04 6.203 112,787 -127,627 0.05% 699,599
2011-10-06 2011-10-03 6.587 240,414 -22,607 0.10% 1,583,664
2011-10-04 2011-09-30 6.587 263,021 +5,723 0.11% 1,732,581
2011-10-03 2011-09-28 6.447 257,298 -137,929 0.11% 1,658,917
2011-09-30 2011-09-27 6.535 395,227 +376,586 0.17% 2,582,736
2011-09-28 2011-09-26 6.360 18,641 -75,260 0.01% 118,558
2011-09-22 2011-09-20 6.675 93,901 -12,591 0.04% 626,752
2011-09-21 2011-09-19 6.832 106,492 -94,719 0.04% 727,538
2011-09-20 2011-09-16 7.024 201,211 +94,719 0.08% 1,413,317
2011-09-19 2011-09-15 6.902 106,492 +26,613 0.04% 734,981
2011-09-16 2011-09-14 6.902 79,879 -26,612 0.03% 551,305
2011-09-15 2011-09-12 7.042 106,491 -78,408 0.04% 749,859
2011-09-14 2011-09-09 7.216 184,899 -25,754 0.08% 1,334,278
2011-09-12 2011-09-08 7.216 210,653 -77,264 0.09% 1,520,126
2011-09-09 2011-09-07 7.216 287,917 -104,734 0.12% 2,077,683
2011-09-08 2011-09-06 7.199 392,651 -142,221 0.17% 2,826,609
2011-09-06 2011-09-02 7.304 534,872 +93,288 0.23% 3,906,502
2011-09-05 2011-09-01 7.251 441,584 +36,056 0.19% 3,202,014
2011-09-02 2011-08-31 7.216 405,528 +73,257 0.17% 2,926,394
2011-09-01 2011-08-30 7.251 332,271 +27,185 0.14% 2,409,364
2011-08-30 2011-08-26 6.972 305,086 -108,591 0.13% 2,126,949
2011-08-29 2011-08-25 7.234 413,677 +66,103 0.17% 2,992,427
2011-08-26 2011-08-24 7.234 347,574 -45,213 0.15% 2,514,256
2011-08-25 2011-08-23 7.286 392,787 +27,757 0.17% 2,861,904
2011-08-24 2011-08-22 7.234 365,030 +133,637 0.15% 2,640,528
2011-08-23 2011-08-19 8.020 231,393 -267,273 0.10% 1,855,773
2011-08-22 2011-08-18 8.439 498,666 -70,545 0.21% 4,208,417
2011-08-19 2011-08-17 8.719 569,211 +2,003 0.24% 4,962,902
2011-08-18 2011-08-16 8.527 567,208 -33,481 0.24% 4,836,420
2011-08-17 2011-08-15 8.527 600,689 +73,693 0.25% 5,121,903
2011-08-16 2011-08-12 7.845 526,996 -1,145 0.22% 4,134,429
2011-08-15 2011-08-11 7.793 528,141 -61,741 0.22% 4,115,727
2011-08-12 2011-08-10 7.950 589,882 +12,877 0.25% 4,689,628
2011-08-11 2011-08-09 7.688 577,005 -53,798 0.24% 4,436,026
2011-08-08 2011-08-04 9.016 630,803 +109,886 0.27% 5,687,289
2011-08-05 2011-08-03 9.121 520,917 -2,862 0.22% 4,751,174
2011-08-04 2011-08-02 9.296 523,779 -19,173 0.22% 4,868,796
2011-08-03 2011-08-01 9.330 542,952 -39,490 0.23% 5,065,993
2011-08-02 2011-07-29 9.261 582,442 +20,032 0.25% 5,393,745
2011-08-01 2011-07-28 9.313 562,410 -11,161 0.24% 5,237,718
2011-07-29 2011-07-27 9.540 573,571 -25,754 0.24% 5,471,945
2011-07-28 2011-07-26 9.662 599,325 -54,084 0.25% 5,790,944
2011-07-27 2011-07-25 9.610 653,409 -12,305 0.28% 6,279,277
2011-07-26 2011-07-22 9.715 665,714 -15,739 0.28% 6,467,320
2011-07-22 2011-07-20 9.697 681,453 -4,292 0.29% 6,608,315
2011-07-21 2011-07-19 9.435 685,745 +710 0.29% 6,470,208
2011-07-20 2011-07-18 9.505 685,035 -1,210 0.29% 6,511,387
2011-07-19 2011-07-15 9.593 686,245 -287 0.29% 6,582,841
2011-07-18 2011-07-14 9.785 686,532 +859 0.29% 6,717,546
2011-07-15 2011-07-13 9.610 685,673 +17,170 0.29% 6,589,335
2011-07-14 2011-07-12 9.435 668,503 +109,026 0.28% 6,307,525
2011-07-13 2011-07-11 9.890 559,477 +31,478 0.24% 5,532,998
2011-07-12 2011-07-08 9.994 527,999 +23,179 0.22% 5,277,047
2011-07-08 2011-07-06 10.134 504,820 +26,326 0.21% 5,115,951
2011-07-07 2011-07-05 10.344 478,494 -178,277 0.20% 4,949,486
2011-07-06 2011-07-04 10.449 656,771 +26,041 0.28% 6,862,416
2011-07-05 2011-06-30 10.222 630,730 +858 0.27% 6,447,053
2011-07-04 2011-06-29 9.907 629,872 +42,638 0.27% 6,240,181
2011-06-30 2011-06-28 9.680 587,234 +34,053 0.25% 5,684,376
2011-06-29 2011-06-27 9.680 553,181 +93,860 0.23% 5,354,746
2011-06-28 2011-06-24 9.575 459,321 -10,302 0.19% 4,398,035
2011-06-27 2011-06-23 9.383 469,623 -21,748 0.20% 4,406,416
2011-06-24 2011-06-22 9.435 491,371 -155,891 0.21% 4,636,232
2011-06-23 2011-06-21 9.418 647,262 +8,298 0.27% 6,095,800
2011-06-22 2011-06-20 8.981 638,964 -40,062 0.27% 5,738,539
2011-06-21 2011-06-17 9.016 679,026 +83,986 0.29% 6,122,065
2011-06-20 2011-06-16 10.012 595,040 +20,317 0.25% 5,957,481
2011-06-17 2011-06-15 10.222 574,723 +120,760 0.24% 5,874,573
2011-06-16 2011-06-14 10.204 453,963 -26,041 0.19% 4,632,284
2011-06-15 2011-06-13 10.187 480,004 +84,131 0.20% 4,889,622
2011-06-14 2011-06-10 10.029 395,873 -2,575 0.17% 3,970,358
2011-06-13 2011-06-09 10.064 398,448 -36,915 0.17% 4,010,107
2011-06-10 2011-06-08 10.152 435,363 -262,069 0.18% 4,419,667
2011-06-09 2011-06-07 10.344 697,432 -64,673 0.29% 7,214,154
2011-06-08 2011-06-03 10.484 762,105 -6,009 0.32% 7,989,653
2011-06-07 2011-06-02 10.606 768,114 +16,025 0.32% 8,146,597
2011-06-03 2011-06-01 10.920 752,089 -24,037 0.32% 8,213,176
2011-06-02 2011-05-31 10.326 776,126 -77,263 0.33% 8,014,595
2011-06-01 2011-05-30 10.047 853,389 -54,943 0.36% 8,573,867
2011-05-31 2011-05-27 9.942 908,332 -29,188 0.38% 9,030,644
2011-05-30 2011-05-26 10.117 937,520 +858 0.40% 9,484,642
2011-05-27 2011-05-25 9.942 936,662 +20,604 0.40% 9,312,301
2011-05-26 2011-05-24 10.204 916,058 +149,661 0.39% 9,347,547
2011-05-24 2011-05-20 10.711 766,397 +104,448 0.32% 8,208,733
2011-05-20 2011-05-18 11.619 661,949 -40,348 0.28% 7,691,447
2011-05-19 2011-05-17 11.550 702,297 -12,019 0.30% 8,111,182
2011-05-17 2011-05-13 11.707 714,316 -286 0.30% 8,362,325
2011-05-16 2011-05-12 11.532 714,602 -109,740 0.30% 8,240,812
2011-05-13 2011-05-11 11.672 824,342 +86,992 0.35% 9,621,566
2011-05-12 2011-05-09 12.021 737,350 +22,034 0.31% 8,863,882
2011-05-11 2011-05-06 12.144 715,316 +6,582 0.30% 8,686,496
2011-05-09 2011-05-05 12.074 708,734 +16,597 0.30% 8,557,032
2011-05-04 2011-04-29 12.231 692,137 -46,502 0.29% 8,465,487
2011-05-03 2011-04-28 12.458 738,639 +20,603 0.31% 9,202,030
2011-04-29 2011-04-27 12.388 718,036 +78,408 0.30% 8,895,171
2011-04-28 2011-04-26 12.738 639,628 -25,468 0.27% 8,147,359
2011-04-27 2011-04-21 13.070 665,096 -92,285 0.28% 8,692,562
2011-04-26 2011-04-20 13.454 757,381 +66,961 0.32% 10,189,831
2011-04-21 2011-04-19 15.509 690,420 +9,157 0.29% 10,707,511
2011-04-20 2011-04-18 15.453 681,263 +241,884 0.29% 10,527,401
2011-04-19 2011-04-15 15.471 439,379 +146,994 0.20% 6,797,813
2011-04-18 2011-04-14 15.099 292,385 -11,266 0.13% 4,414,606
2011-04-15 2011-04-13 14.968 303,651 -43,722 0.14% 4,545,086
2011-04-14 2011-04-12 14.856 347,373 -22,264 0.16% 5,160,671
2011-04-13 2011-04-11 15.005 369,637 -29,506 0.17% 5,546,553
2011-04-12 2011-04-08 14.949 399,143 +75,106 0.18% 5,966,982
2011-04-11 2011-04-07 14.744 324,037 -305,521 0.15% 4,777,744
2011-04-08 2011-04-06 14.558 629,558 -83,959 0.28% 9,165,130
2011-04-07 2011-04-04 14.726 713,517 -26,823 0.32% 10,507,109
2011-04-06 2011-04-01 14.670 740,340 -226,124 0.33% 10,860,699
2011-04-04 2011-03-31 14.390 966,464 -53,647 0.44% 13,907,684
2011-04-01 2011-03-30 14.372 1,020,111 +14,216 0.46% 14,660,664
2011-03-31 2011-03-29 14.111 1,005,895 +86,641 0.45% 14,193,855
2011-03-30 2011-03-28 15.210 919,254 +141,092 0.41% 13,982,265
2011-03-29 2011-03-25 15.658 778,162 +106,759 0.35% 12,184,316
2011-03-28 2011-03-24 16.217 671,403 +17,167 0.30% 10,888,157
2011-03-25 2011-03-23 16.273 654,236 +50,965 0.29% 10,646,344
2011-03-24 2011-03-22 16.459 603,271 +30,042 0.27% 9,929,445
2011-03-23 2011-03-21 16.590 573,229 +74,570 0.26% 9,509,770
2011-03-22 2011-03-18 15.509 498,659 +69,742 0.22% 7,733,549
2011-03-21 2011-03-17 15.453 428,917 -98,980 0.19% 6,627,956
2011-03-18 2011-03-16 15.844 527,897 +2,146 0.24% 8,364,114
2011-03-17 2011-03-15 15.304 525,751 +8,584 0.24% 8,045,909
2011-03-16 2011-03-14 15.695 517,167 +6,437 0.23% 8,116,985
2011-03-15 2011-03-11 15.714 510,730 +11,803 0.23% 8,025,476
2011-03-14 2011-03-10 15.844 498,927 +49,892 0.22% 7,905,107
2011-03-11 2011-03-09 15.415 449,035 +66,254 0.20% 6,922,095
2011-03-10 2011-03-08 15.266 382,781 +34,066 0.17% 5,843,676
2011-03-09 2011-03-07 15.248 348,715 +85,300 0.16% 5,317,111
2011-03-07 2011-03-03 14.390 263,415 -19,850 0.12% 3,790,615
2011-03-04 2011-03-02 13.962 283,265 +805 0.13% 3,954,819
2011-03-03 2011-03-01 14.055 282,460 +28,165 0.13% 3,969,905
2011-03-02 2011-02-28 13.179 254,295 +17,703 0.11% 3,351,267
2011-02-25 2011-02-23 12.955 236,592 -17,435 0.11% 3,065,044
2011-02-24 2011-02-22 13.123 254,027 -44,527 0.11% 3,333,530
2011-02-23 2011-02-21 13.421 298,554 -41,309 0.13% 4,006,888
2011-02-22 2011-02-18 13.887 339,863 -49,892 0.15% 4,719,674
2011-02-21 2011-02-17 13.272 389,755 -104,076 0.18% 5,172,774
2011-02-18 2011-02-16 13.179 493,831 -77,788 0.22% 6,508,031
2011-02-17 2011-02-15 13.104 571,619 +52,306 0.26% 7,490,552
2011-02-16 2011-02-14 13.253 519,313 -25,483 0.23% 6,882,570
2011-02-15 2011-02-11 12.601 544,796 -35,407 0.25% 6,864,872
2011-02-09 2011-02-07 13.850 580,203 -6,169 0.26% 8,035,643
2011-02-08 2011-02-02 14.073 586,372 -39,431 0.26% 8,252,243
2011-02-07 2011-01-31 13.551 625,803 -13,412 0.28% 8,480,547
2011-02-01 2011-01-28 13.868 639,215 -11,266 0.29% 8,864,857
2011-01-31 2011-01-27 13.682 650,481 -28,701 0.29% 8,899,846
2011-01-28 2011-01-26 13.663 679,182 -15,558 0.31% 9,279,872
2011-01-27 2011-01-25 13.794 694,740 -34,334 0.31% 9,583,096
2011-01-26 2011-01-24 13.533 729,074 +20,386 0.33% 9,866,431
2011-01-25 2011-01-21 14.129 708,688 -3,756 0.32% 10,013,274
2011-01-24 2011-01-20 14.148 712,444 +7,779 0.32% 10,079,624
2011-01-21 2011-01-19 14.353 704,665 -16,630 0.32% 10,114,054
2011-01-20 2011-01-18 14.223 721,295 -18,241 0.33% 10,258,628
2011-01-19 2011-01-17 14.390 739,536 -57,402 0.33% 10,642,127
2011-01-18 2011-01-14 14.428 796,938 -43,186 0.36% 11,497,868
2011-01-17 2011-01-13 14.409 840,124 +13,412 0.38% 12,105,277
2011-01-14 2011-01-12 14.614 826,712 -4,560 0.37% 12,081,536
2011-01-13 2011-01-11 14.819 831,272 -119,098 0.37% 12,318,622
2011-01-12 2011-01-10 14.689 950,370 -98,711 0.43% 13,959,529
2011-01-11 2011-01-07 14.521 1,049,081 -43,454 0.47% 15,233,451
2011-01-10 2011-01-06 14.689 1,092,535 -100,857 0.49% 16,047,723
2011-01-07 2011-01-05 14.856 1,193,392 -48,283 0.54% 17,729,369
2011-01-06 2011-01-04 14.539 1,241,675 -5,364 0.56% 18,053,207
2011-01-05 2011-01-03 14.894 1,247,039 -24,946 0.56% 18,572,854
2011-01-04 2010-12-31 14.614 1,271,985 -26,019 0.57% 18,588,737
2010-12-30 2010-12-28 13.962 1,298,004 +25,482 0.58% 18,122,148
2010-12-29 2010-12-24 14.092 1,272,522 +55,257 0.57% 17,932,421
2010-12-28 2010-12-22 14.055 1,217,265 +125,803 0.55% 17,108,357
2010-12-23 2010-12-21 14.073 1,091,462 +180,523 0.49% 15,360,573
2010-12-22 2010-12-20 12.489 910,939 +33,530 0.41% 11,376,690
2010-12-21 2010-12-17 12.657 877,409 +30,847 0.40% 11,105,131
2010-12-20 2010-12-16 12.508 846,562 +53,379 0.38% 10,588,468
2010-12-17 2010-12-15 12.340 793,183 -2,146 0.36% 9,787,758
2010-12-16 2010-12-14 12.265 795,329 -3,487 0.36% 9,754,939
2010-12-15 2010-12-13 12.209 798,816 +20,654 0.36% 9,753,037
2010-12-14 2010-12-10 12.153 778,162 +8,048 0.35% 9,457,350
2010-12-13 2010-12-09 12.209 770,114 -14,217 0.35% 9,402,604
2010-12-10 2010-12-08 12.079 784,331 +2,951 0.35% 9,473,844
2010-12-09 2010-12-07 12.153 781,380 -26,288 0.35% 9,496,459
2010-12-08 2010-12-06 12.303 807,668 -19,581 0.36% 9,936,390
2010-12-07 2010-12-03 12.396 827,249 -10,193 0.37% 10,254,388
2010-12-06 2010-12-02 12.582 837,442 -143,238 0.38% 10,536,839
2010-12-03 2010-12-01 12.321 980,680 +284,062 0.44% 12,083,162
2010-12-02 2010-11-30 11.837 696,618 -7,510 0.31% 8,245,562
2010-12-01 2010-11-29 11.706 704,128 +48,819 0.32% 8,242,578
2010-11-30 2010-11-26 11.632 655,309 +3,487 0.30% 7,622,239
2010-11-29 2010-11-25 11.632 651,822 +2,414 0.29% 7,581,680
2010-11-26 2010-11-24 11.538 649,408 +28,970 0.29% 7,493,076
2010-11-25 2010-11-23 11.482 620,438 +157,723 0.28% 7,124,115
2010-11-24 2010-11-22 11.632 462,715 +53,379 0.21% 5,382,078
2010-11-23 2010-11-19 11.855 409,336 +27,092 0.18% 4,852,761
2010-11-22 2010-11-18 11.650 382,244 +41,040 0.17% 4,453,203
2010-11-19 2010-11-17 11.576 341,204 +32,188 0.15% 3,949,640
2010-11-18 2010-11-16 11.986 309,016 +20,118 0.14% 3,703,768
2010-11-17 2010-11-15 11.725 288,898 +22,264 0.13% 3,387,248
2010-11-16 2010-11-12 11.837 266,634 +7,510 0.12% 3,156,030
2010-11-15 2010-11-11 12.452 259,124 +8,584 0.12% 3,226,532
2010-11-11 2010-11-09 12.564 250,540 +16,094 0.11% 3,147,667
2010-11-10 2010-11-08 12.675 234,446 +86,104 0.11% 2,971,690
2010-11-09 2010-11-05 12.303 148,342 +1,878 0.07% 1,824,988
2010-11-08 2010-11-04 11.650 146,464 -3,219 0.07% 1,706,329
2010-11-05 2010-11-03 11.520 149,683 -12,875 0.07% 1,724,300
2010-11-04 2010-11-02 11.576 162,558 -10,193 0.07% 1,881,706
2010-11-03 2010-11-01 11.501 172,751 -269 0.08% 1,986,816
2010-11-02 2010-10-29 11.389 173,020 -268 0.08% 1,970,559
2010-11-01 2010-10-28 11.482 173,288 +537 0.08% 1,989,762
2010-10-29 2010-10-27 11.594 172,751 +28,701 0.08% 2,002,916
2010-10-28 2010-10-26 11.669 144,050 +30,042 0.06% 1,680,891
2010-10-26 2010-10-22 11.557 114,008 -940 0.05% 1,317,586
2010-10-19 2010-10-15 11.482 114,948 +4,828 0.05% 1,319,879
2010-10-18 2010-10-14 11.464 110,120 -1,609 0.05% 1,262,389
2010-10-15 2010-10-13 11.725 111,729 -3,219 0.05% 1,309,991
2010-10-08 2010-10-06 12.023 114,948 -4,024 0.05% 1,382,016
2010-10-07 2010-10-05 12.172 118,972 +4,024 0.05% 1,448,137
2010-10-06 2010-10-04 12.228 114,948 +268 0.05% 1,405,585
2010-09-30 2010-09-28 11.687 114,680 -13,412 0.05% 1,340,316
2010-09-29 2010-09-27 11.445 128,092 +13,412 0.06% 1,466,028
2010-09-21 2010-09-17 11.464 114,680 -462,172 0.05% 1,314,664
2010-09-20 2010-09-16 11.277 576,852 +468,878 0.26% 6,505,364
2010-09-17 2010-09-15 11.315 107,974 -44,422 0.05% 1,221,686
2010-09-15 2010-09-13 11.315 152,396 +42,918 0.07% 1,724,305
2010-08-26 2010-08-24 10.215 109,478 -4,292 0.05% 1,118,302
2010-08-17 2010-08-13 9.730 113,770 -59,817 0.05% 1,107,006
2010-08-03 2010-07-30 10.084 173,587 -1,072,946 0.08% 1,750,517
2010-07-29 2010-07-27 9.674 1,246,533 +143,238 0.56% 12,059,324
2010-07-28 2010-07-26 9.544 1,103,295 -30,043 0.50% 10,529,638
2010-07-27 2010-07-23 9.208 1,133,338 +181,060 0.51% 10,436,100
2010-07-22 2010-07-20 8.891 952,278 -35,675 0.43% 8,467,086
2010-07-19 2010-07-15 8.891 987,953 -812,221 0.45% 8,784,287
2010-07-16 2010-07-14 8.966 1,800,174 -132,509 0.81% 16,140,292
2010-07-14 2010-07-12 8.798 1,932,683 -298,279 0.87% 17,004,132
2010-07-13 2010-07-09 8.798 2,230,962 -1,207,602 1.01% 19,628,450
2010-07-12 2010-07-08 8.724 3,438,564 -396,185 1.55% 29,996,791
2010-07-09 2010-07-07 8.575 3,834,749 -93,883 1.73% 32,881,120
2010-07-08 2010-07-06 8.630 3,928,632 -732,554 1.77% 33,905,814
2010-07-07 2010-07-05 8.575 4,661,186 -132,241 2.10% 39,967,419
2010-07-06 2010-07-02 8.668 4,793,427 -14,753 2.16% 41,548,075
2010-06-30 2010-06-28 8.966 4,808,180 -5,097 2.17% 43,109,961
2010-06-29 2010-06-25 9.134 4,813,277 -252,142 2.17% 43,963,147
2010-06-28 2010-06-24 8.966 5,065,419 +4,813,239 2.28% 45,416,356
2010-06-25 2010-06-23 9.041 252,180 +1,073 0.11% 2,279,839
2010-06-23 2010-06-21 9.320 251,107 +157,187 0.11% 2,340,349
2010-06-22 2010-06-18 9.264 93,920 -116,683 0.04% 870,094
2010-06-21 2010-06-17 8.873 210,603 +80,739 0.09% 1,868,630
2010-06-18 2010-06-15 8.724 129,864 +1,073 0.06% 1,132,887
2010-06-17 2010-06-14 8.593 128,791 +32,725 0.06% 1,106,721
2010-06-15 2010-06-11 8.444 96,066 +9,656 0.04% 811,185
2010-06-09 2010-06-07 8.761 86,410 +20,923 0.04% 757,031
2010-06-08 2010-06-04 8.891 65,487 +2,950 0.03% 582,271
2010-06-07 2010-06-03 8.854 62,537 +805 0.03% 553,710
2010-06-04 2010-06-02 8.761 61,732 -15,021 0.03% 540,829
2010-05-27 2010-05-25 8.724 76,753 -31,116 0.03% 669,565
2010-05-26 2010-05-24 9.246 107,869 -23,068 0.05% 997,310
2010-05-25 2010-05-20 8.929 130,937 -20,654 0.06% 1,169,095
2010-05-24 2010-05-19 9.264 151,591 -24,946 0.07% 1,404,370
2010-05-20 2010-05-18 9.544 176,537 +10,729 0.08% 1,684,836
2010-05-19 2010-05-17 9.395 165,808 +28,970 0.07% 1,557,714
2010-05-18 2010-05-14 9.693 136,838 +77,520 0.06% 1,326,361
2010-05-17 2010-05-13 9.973 59,318 +10,461 0.03% 591,551
2010-05-14 2010-05-12 9.600 48,857 +10,998 0.02% 469,014
2010-05-12 2010-05-10 9.973 37,859 -31,652 0.02% 377,550
2010-05-05 2010-05-03 10.569 69,511 -33,529 0.03% 734,663
2010-05-04 2010-04-30 10.811 103,040 +10,193 0.05% 1,114,001
2010-04-30 2010-04-28 11.944 92,847 +5,364 0.04% 1,108,963
2010-04-29 2010-04-27 12.080 87,483 +3,791 0.04% 1,056,827
2010-04-22 2010-04-20 12.275 83,692 -16,167 0.04% 1,027,338
2010-04-16 2010-04-14 12.840 99,859 -16,680 0.05% 1,282,216
2010-04-15 2010-04-13 12.821 116,539 +8,725 0.05% 1,494,121
2010-04-13 2010-04-09 12.821 107,814 +13,344 0.05% 1,382,260
2010-04-12 2010-04-08 13.133 94,470 -35,413 0.04% 1,240,631
2010-04-09 2010-04-07 13.210 129,883 +10,778 0.06% 1,715,816
2010-04-07 2010-03-31 12.002 119,105 -186,559 0.06% 1,429,550
2010-03-31 2010-03-29 12.275 305,664 +256,615 0.14% 3,752,093
2010-03-30 2010-03-26 10.716 49,049 -7,442 0.02% 525,632
2010-03-25 2010-03-23 10.580 56,491 -50,297 0.03% 597,679
2010-03-23 2010-03-19 11.028 106,788 -190,664 0.05% 1,177,681
2010-03-19 2010-03-17 10.950 297,452 -56,199 0.14% 3,257,181
2010-03-16 2010-03-12 10.775 353,651 +56,080 0.17% 3,810,559
2010-03-11 2010-03-09 10.872 297,571 -56,080 0.14% 3,235,292
2010-03-05 2010-03-03 10.911 353,651 +25,662 0.17% 3,858,794
2010-02-02 2010-01-29 10.151 327,989 +168,082 0.15% 3,329,551
2010-01-27 2010-01-25 11.028 159,907 +159,101 0.08% 1,763,488
2009-11-25 2009-11-23 10.658 806 +770 0.00% 8,590
2009-08-03 2009-07-30 8.826 36 -13,600 0.00% 318
2009-07-31 2009-07-29 9.119 13,636 +13,600 0.01% 124,343
2009-04-29 2009-04-27 6.499 36 +2 0.00% 234
2008-10-16 2008-10-14 5.488 34 -969 0.00% 187
2008-10-15 2008-10-13 5.571 1,003 +969 0.00% 5,588
2008-08-08 2008-08-05 12.235 34 -41,681 0.00% 416
2008-06-25 2008-06-23 14.133 41,715 -115,350 0.02% 589,578
2008-06-13 2008-06-11 17.146 157,065 -727 0.08% 2,693,017
2008-06-11 2008-06-06 18.446 157,792 -15,267 0.08% 2,910,591
2008-06-10 2008-06-05 18.528 173,059 -14,298 0.09% 3,206,484
2008-06-06 2008-06-04 18.631 187,357 -20,113 0.09% 3,490,730
2008-06-05 2008-06-03 18.219 207,470 -21,326 0.10% 3,779,850
2008-06-04 2008-06-02 18.157 228,796 -17,932 0.11% 4,154,222
2008-06-03 2008-05-30 17.043 246,728 +176,660 0.12% 4,204,914
2008-05-30 2008-05-28 17.641 70,068 +64,460 0.03% 1,236,074
2008-05-23 2008-05-21 17.455 5,608 -14,297 0.00% 97,890
2008-05-19 2008-05-15 17.662 19,905 -15,267 0.01% 351,556
2008-05-15 2008-05-13 18.012 35,172 -6,543 0.02% 633,534
2008-04-29 2008-04-25 20.599 41,715 +2,356 0.02% 859,308
2008-03-12 2008-03-10 22.174 39,359 +446 0.02% 872,746
2008-03-11 2008-03-07 22.261 38,913 +2,973 0.02% 866,260
2008-03-10 2008-03-06 21.234 35,940 -9,146 0.02% 763,138
2008-02-21 2008-02-19 23.136 45,086 +1,143 0.02% 1,043,117
2008-01-31 2008-01-29 20.906 43,943 +1,372 0.02% 918,657
2008-01-29 2008-01-25 21.824 42,571 +22,636 0.02% 929,073
2008-01-25 2008-01-23 21.868 19,935 +8,917 0.01% 435,935
2007-12-12 2007-12-10 25.279 11,018 -1,601 0.01% 278,526
2007-12-11 2007-12-07 26.241 12,619 -914 0.01% 331,140
2007-12-10 2007-12-06 26.854 13,533 -1,829 0.01% 363,411
2007-12-07 2007-12-05 26.635 15,362 -6,402 0.01% 409,167
2007-12-06 2007-12-04 25.542 21,764 -9,146 0.01% 555,888
2007-12-05 2007-12-03 25.061 30,910 -2,287 0.02% 774,621
2007-12-04 2007-11-30 24.929 33,197 -132,843 0.02% 827,579
2007-11-29 2007-11-27 26.329 166,040 -14,634 0.09% 4,371,644
2007-11-26 2007-11-22 23.180 180,674 -121,182 0.10% 4,188,005
2007-11-22 2007-11-20 23.224 301,856 -6,860 0.16% 7,010,193
2007-11-20 2007-11-16 23.792 308,716 -28,123 0.16% 7,345,031
2007-11-19 2007-11-15 25.760 336,839 -2,973 0.18% 8,677,074
2007-11-16 2007-11-14 27.116 339,812 +7,317 0.18% 9,214,378
2007-11-14 2007-11-12 27.160 332,495 -1,600 0.18% 9,030,511
2007-11-13 2007-11-09 27.991 334,095 -1,372 0.18% 9,351,592
2007-11-12 2007-11-08 27.335 335,467 -62,649 0.18% 9,169,918
2007-11-08 2007-11-06 28.209 398,116 +75,453 0.21% 11,230,652
2007-11-02 2007-10-31 31.621 322,663 +19,664 0.17% 10,202,887
2007-11-01 2007-10-30 32.496 302,999 -34,983 0.16% 9,846,131
2007-10-29 2007-10-25 30.440 337,982 -11,890 0.18% 10,288,177
2007-10-26 2007-10-24 29.390 349,872 -41,614 0.18% 10,282,864
2007-10-25 2007-10-23 29.915 391,486 -20,578 0.21% 11,711,377
2007-10-24 2007-10-22 29.303 412,064 -2,744 0.22% 12,074,665
2007-10-17 2007-10-15 33.458 414,808 +915 0.22% 13,878,552
2007-10-16 2007-10-12 32.583 413,893 -915 0.22% 13,485,901
2007-10-15 2007-10-11 32.364 414,808 +915 0.22% 13,425,005
2007-10-12 2007-10-10 31.402 413,893 -915 0.22% 12,997,150
2007-10-09 2007-10-05 30.090 414,808 +10,975 0.22% 12,481,626
2007-10-05 2007-10-03 30.134 403,833 +6,174 0.21% 12,169,049
2007-10-04 2007-10-02 31.577 397,659 -6,174 0.21% 12,556,934
2007-09-21 2007-09-19 28.297 403,833 -3,658 0.21% 11,427,249
2007-09-14 2007-09-12 29.434 407,491 -2,515 0.22% 11,994,129
2007-09-12 2007-09-10 29.828 410,006 -1,143 0.22% 12,229,542
2007-09-11 2007-09-07 31.665 411,149 -4,116 0.22% 13,018,874
2007-09-05 2007-09-03 35.207 415,265 +2,515 0.22% 14,620,318
2007-09-04 2007-08-31 37.831 412,750 -3,201 0.22% 15,614,885
2007-09-03 2007-08-30 36.519 415,951 +28,352 0.22% 15,190,227
2007-08-31 2007-08-29 34.332 387,599 -18,291 0.20% 13,307,238
2007-08-27 2007-08-23 34.551 405,890 +59,219 0.21% 14,023,973
2007-08-23 2007-08-21 29.390 346,671 -229 0.18% 10,188,785
2007-08-22 2007-08-20 29.522 346,900 -17,377 0.18% 10,241,031
2007-08-21 2007-08-17 28.647 364,277 +17,606 0.19% 10,435,389
2007-08-16 2007-08-14 31.533 346,671 -209,669 0.18% 10,931,717
2007-08-15 2007-08-13 32.802 556,340 +416,823 0.29% 18,248,920
2007-08-14 2007-08-10 31.227 139,517 -208,526 0.07% 4,356,733
2007-08-10 2007-08-08 33.895 348,043 -2,515 0.18% 11,796,963
2007-08-08 2007-08-06 32.496 350,558 -18,520 0.19% 11,391,589
2007-08-03 2007-08-01 34.507 369,078 +1,600 0.20% 12,735,933
2007-08-02 2007-07-31 36.957 367,478 -5,487 0.19% 13,580,747
2007-08-01 2007-07-30 34.114 372,965 -294,726 0.20% 12,723,257
2007-07-31 2007-07-27 35.032 667,691 -57,618 0.35% 23,390,723
2007-07-27 2007-07-25 37.438 725,309 +457 0.38% 27,153,914
2007-07-26 2007-07-24 37.919 724,852 +686 0.38% 27,485,526
2007-07-25 2007-07-23 37.919 724,166 +1,372 0.38% 27,459,514
2007-07-24 2007-07-20 38.269 722,794 +1,829 0.38% 27,660,384
2007-07-23 2007-07-19 38.269 720,965 +58,991 0.38% 27,590,390
2007-07-20 2007-07-18 38.444 661,974 -5,488 0.35% 25,448,689
2007-07-06 2007-07-04 38.968 667,462 -174 0.35% 26,009,971
2007-07-05 2007-07-03 39.318 667,636 +28,984 0.35% 26,250,347
2007-07-04 2007-06-29 38.356 638,652 +27,894 0.34% 24,496,243
2007-07-03 2007-06-28 37.700 610,758 -316,218 0.32% 23,025,658
2007-06-29 2007-06-27 36.519 926,976 -2,743 0.49% 33,852,487
2007-06-28 2007-06-26 36.038 929,719 -40,242 0.49% 33,505,379
2007-06-27 2007-06-25 36.782 969,961 +18,978 0.51% 35,676,799
2007-06-26 2007-06-22 39.012 950,983 0.50% 37,099,941

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top