History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-21 2024-03-19 3.490 0 +0
2024-03-20 2024-03-18 3.490 0 -4,250,000
2024-03-13 2024-03-11 3.490 4,250,000 -253,000 1.03% 14,832,500
2024-03-11 2024-03-07 3.480 4,503,000 -15,000 1.09% 15,670,440
2024-03-07 2024-03-05 3.480 4,518,000 -20,000 1.09% 15,722,640
2024-03-06 2024-03-04 3.480 4,538,000 -20,000 1.10% 15,792,240
2024-02-28 2024-02-26 3.460 4,558,000 -28,500 1.10% 15,770,680
2024-02-23 2024-02-21 3.460 4,586,500 -10,000 1.11% 15,869,290
2024-02-22 2024-02-20 3.450 4,596,500 -200,000 1.11% 15,857,925
2024-02-21 2024-02-19 3.450 4,796,500 -1,000 1.16% 16,547,925
2024-02-08 2024-02-06 3.440 4,797,500 -56,000 1.16% 16,503,400
2024-02-07 2024-02-05 3.430 4,853,500 -30,000 1.17% 16,647,505
2024-02-05 2024-02-01 3.440 4,883,500 -30,000 1.18% 16,799,240
2024-02-02 2024-01-31 3.440 4,913,500 -16,500 1.19% 16,902,440
2024-01-31 2024-01-29 3.430 4,930,000 -71,500 1.19% 16,909,900
2024-01-30 2024-01-26 3.420 5,001,500 -2,000 1.21% 17,105,130
2024-01-24 2024-01-22 3.430 5,003,500 -15,000 1.21% 17,162,005
2024-01-23 2024-01-19 3.430 5,018,500 -235,000 1.21% 17,213,455
2024-01-22 2024-01-18 3.410 5,253,500 -23,000 1.27% 17,914,435
2024-01-19 2024-01-17 3.400 5,276,500 -30,000 1.28% 17,940,100
2024-01-18 2024-01-16 3.400 5,306,500 -42,000 1.28% 18,042,100
2024-01-16 2024-01-12 3.390 5,348,500 -10,000 1.29% 18,131,415
2024-01-15 2024-01-11 3.400 5,358,500 -20,000 1.30% 18,218,900
2024-01-12 2024-01-10 3.390 5,378,500 -55,000 1.30% 18,233,115
2024-01-11 2024-01-09 3.390 5,433,500 -41,000 1.31% 18,419,565
2024-01-10 2024-01-08 3.370 5,474,500 -75,500 1.32% 18,449,065
2024-01-09 2024-01-05 3.370 5,550,000 -47,000 1.34% 18,703,500
2024-01-08 2024-01-04 3.360 5,597,000 -46,500 1.35% 18,805,920
2024-01-05 2024-01-03 3.350 5,643,500 -20,500 1.36% 18,905,725
2024-01-04 2024-01-02 3.340 5,664,000 -30,000 1.37% 18,917,760
2024-01-03 2023-12-29 3.330 5,694,000 -500 1.38% 18,961,020
2024-01-02 2023-12-28 3.330 5,694,500 -20,000 1.38% 18,962,685
2023-12-28 2023-12-22 3.340 5,714,500 +12,500 1.38% 19,086,430
2023-12-27 2023-12-21 3.350 5,702,000 -20,000 1.38% 19,101,700
2023-12-22 2023-12-20 3.350 5,722,000 +15,500 1.38% 19,168,700
2023-12-20 2023-12-18 3.360 5,706,500 -1,075,000 1.38% 19,173,840
2023-12-19 2023-12-15 3.360 6,781,500 -236,000 1.64% 22,785,840
2023-12-18 2023-12-14 3.360 7,017,500 -237,500 1.70% 23,578,800
2023-12-15 2023-12-13 3.340 7,255,000 -50,000 1.75% 24,231,700
2023-12-13 2023-12-11 3.350 7,305,000 -5,422,500 1.77% 24,471,750
2023-12-12 2023-12-08 3.370 12,727,500 -75,000 3.08% 42,891,675
2023-12-11 2023-12-07 3.350 12,802,500 -470,000 3.10% 42,888,375
2023-12-08 2023-12-06 3.300 13,272,500 -1,614,500 3.21% 43,799,250
2023-12-07 2023-12-05 3.230 14,887,000 -936,000 3.60% 48,085,010
2023-11-23 2023-11-21 1.710 15,823,000 -26,500 3.83% 27,057,330
2023-11-22 2023-11-20 1.700 15,849,500 +20,000 3.83% 26,944,150
2023-11-16 2023-11-14 1.790 15,829,500 -10,000 3.83% 28,334,805
2023-11-14 2023-11-10 1.710 15,839,500 -40,000 3.83% 27,085,545
2023-11-13 2023-11-09 1.680 15,879,500 -40,000 3.84% 26,677,560
2023-11-08 2023-11-06 1.650 15,919,500 -500 3.85% 26,267,175
2023-11-02 2023-10-31 1.600 15,920,000 +34,000 3.85% 25,472,000
2023-10-25 2023-10-20 1.800 15,886,000 -132,000 3.84% 28,594,800
2023-10-24 2023-10-19 1.610 16,018,000 -568,500 3.87% 25,788,980
2023-10-20 2023-10-18 1.400 16,586,500 -6,000 4.01% 23,221,100
2023-10-17 2023-10-13 1.360 16,592,500 -100,000 4.01% 22,565,800
2023-10-09 2023-10-05 1.300 16,692,500 -7,500 4.04% 21,700,250
2023-10-03 2023-09-28 1.310 16,700,000 -6,000 4.04% 21,877,000
2023-09-28 2023-09-26 1.280 16,706,000 -37,000 4.04% 21,383,680
2023-09-27 2023-09-25 1.260 16,743,000 -5,500 4.05% 21,096,180
2023-09-22 2023-09-20 1.150 16,748,500 -50,000 4.05% 19,260,775
2023-09-14 2023-09-12 1.150 16,798,500 +17,500 4.06% 19,318,275
2023-09-05 2023-08-31 1.120 16,781,000 +49,000 4.06% 18,794,720
2023-08-31 2023-08-29 1.200 16,732,000 +22,500 4.05% 20,078,400
2023-08-28 2023-08-24 1.200 16,709,500 +6,500 4.04% 20,051,400
2023-08-25 2023-08-23 1.260 16,703,000 +500 4.04% 21,045,780
2023-08-24 2023-08-22 1.250 16,702,500 +43,500 4.04% 20,878,125
2023-08-23 2023-08-21 1.230 16,659,000 +36,500 4.03% 20,490,570
2023-08-22 2023-08-18 1.290 16,622,500 +20,000 4.02% 21,443,025
2023-08-18 2023-08-16 1.300 16,602,500 +18,000 4.01% 21,583,250
2023-08-17 2023-08-15 1.330 16,584,500 -146,500 4.01% 22,057,385
2023-08-14 2023-08-10 1.400 16,731,000 -8,500 4.05% 23,423,400
2023-08-04 2023-08-02 1.340 16,739,500 +8,500 4.05% 22,430,930
2023-08-02 2023-07-31 1.370 16,731,000 +65,000 4.05% 22,921,470
2023-07-26 2023-07-24 1.450 16,666,000 +33,000 4.03% 24,165,700
2023-07-14 2023-07-12 1.580 16,633,000 -40,000 4.02% 26,280,140
2023-07-10 2023-07-06 1.570 16,673,000 +1,000 4.03% 26,176,610
2023-07-04 2023-06-30 1.610 16,672,000 -105,000 4.03% 26,841,920
2023-07-03 2023-06-29 1.520 16,777,000 -49,000 4.06% 25,501,040
2023-06-29 2023-06-27 1.460 16,826,000 -50,000 4.07% 24,565,960
2023-06-28 2023-06-26 1.470 16,876,000 -50,000 4.08% 24,807,720
2023-05-23 2023-05-19 1.490 16,926,000 +32,000 4.09% 25,219,740
2023-05-10 2023-05-08 1.670 16,894,000 -37,500 4.08% 28,212,980
2023-05-09 2023-05-05 1.680 16,931,500 -30,000 4.09% 28,444,920
2023-05-08 2023-05-04 1.630 16,961,500 +60,000 4.10% 27,647,245
2023-04-24 2023-04-20 1.530 16,901,500 -10,000 4.09% 25,859,295
2023-04-21 2023-04-19 1.520 16,911,500 -41,000 4.09% 25,705,480
2023-04-20 2023-04-18 1.550 16,952,500 +23,500 4.10% 26,276,375
2023-04-19 2023-04-17 1.470 16,929,000 -6,000 4.09% 24,885,630
2023-04-13 2023-04-11 1.380 16,935,000 +80,000 4.09% 23,370,300
2023-04-12 2023-04-06 1.280 16,855,000 -69,000 4.08% 21,574,400
2023-04-04 2023-03-31 1.190 16,924,000 -10,000 4.09% 20,139,560
2023-03-28 2023-03-24 1.160 16,934,000 +44,000 4.09% 19,643,440
2023-03-27 2023-03-23 1.160 16,890,000 +21,000 4.08% 19,592,400
2023-03-24 2023-03-22 1.170 16,869,000 +9,500 4.08% 19,736,730
2023-03-22 2023-03-20 1.230 16,859,500 +56,500 4.08% 20,737,185
2023-03-08 2023-03-06 1.380 16,803,000 -50,000 4.06% 23,188,140
2023-03-07 2023-03-03 1.390 16,853,000 -1,000 4.07% 23,425,670
2023-03-03 2023-03-01 1.370 16,854,000 -115,000 4.07% 23,089,980
2023-03-01 2023-02-27 1.370 16,969,000 +17,000 4.10% 23,247,530
2023-02-27 2023-02-23 1.390 16,952,000 +8,000 4.10% 23,563,280
2023-02-14 2023-02-10 1.410 16,944,000 +35,000 4.10% 23,891,040
2023-02-09 2023-02-07 1.430 16,909,000 -8,000 4.09% 24,179,870
2023-02-08 2023-02-06 1.490 16,917,000 +19,500 4.09% 25,206,330
2023-02-06 2023-02-02 1.620 16,897,500 -18,000 4.09% 27,373,950
2023-02-02 2023-01-31 1.600 16,915,500 -1,000 4.09% 27,064,800
2023-02-01 2023-01-30 1.600 16,916,500 -151,000 4.09% 27,066,400
2023-01-27 2023-01-20 1.610 17,067,500 -175,500 4.13% 27,478,675
2023-01-26 2023-01-19 1.600 17,243,000 -44,500 4.17% 27,588,800
2023-01-12 2023-01-10 1.610 17,287,500 -107,000 4.18% 27,832,875
2023-01-11 2023-01-09 1.620 17,394,500 -166,500 4.21% 28,179,090
2023-01-05 2023-01-03 1.640 17,561,000 -150,000 4.25% 28,800,040
2023-01-04 2022-12-30 1.600 17,711,000 -207,500 4.28% 28,337,600
2022-12-30 2022-12-28 1.530 17,918,500 -500 4.33% 27,415,305
2022-12-29 2022-12-23 1.550 17,919,000 -50,000 4.33% 27,774,450
2022-12-21 2022-12-19 1.470 17,969,000 +20,500 4.34% 26,414,430
2022-12-20 2022-12-16 1.470 17,948,500 +133,000 4.34% 26,384,295
2022-12-19 2022-12-15 1.470 17,815,500 +4,000 4.31% 26,188,785
2022-12-14 2022-12-12 1.420 17,811,500 +19,500 4.31% 25,292,330
2022-12-13 2022-12-09 1.390 17,792,000 +160,000 4.30% 24,730,880
2022-12-07 2022-12-05 1.370 17,632,000 +2,000 4.26% 24,155,840
2022-12-06 2022-12-02 1.350 17,630,000 +80,000 4.26% 23,800,500
2022-12-02 2022-11-30 1.290 17,550,000 +120,000 4.24% 22,639,500
2022-11-30 2022-11-28 1.260 17,430,000 +29,500 4.21% 21,961,800
2022-11-25 2022-11-23 1.230 17,400,500 -48,000 4.21% 21,402,615
2022-11-18 2022-11-16 1.330 17,448,500 +20,000 4.22% 23,206,505
2022-11-17 2022-11-15 1.300 17,428,500 +70,000 4.21% 22,657,050
2022-11-16 2022-11-14 1.240 17,358,500 +30,000 4.20% 21,524,540
2022-11-07 2022-11-03 1.070 17,328,500 +20,000 4.19% 18,541,495
2022-11-03 2022-11-01 1.060 17,308,500 +20,000 4.18% 18,347,010
2022-11-02 2022-10-31 1.090 17,288,500 -20,000 4.18% 18,844,465
2022-11-01 2022-10-28 1.130 17,308,500 +50,000 4.18% 19,558,605
2022-10-27 2022-10-25 1.140 17,258,500 +50,000 4.17% 19,674,690
2022-10-26 2022-10-24 1.120 17,208,500 +77,000 4.16% 19,273,520
2022-10-25 2022-10-21 1.150 17,131,500 +30,000 4.14% 19,701,225
2022-10-21 2022-10-19 1.160 17,101,500 +50,000 4.13% 19,837,740
2022-10-18 2022-10-14 1.120 17,051,500 +8,500 4.12% 19,097,680
2022-10-13 2022-10-11 1.130 17,043,000 +50,000 4.12% 19,258,590
2022-10-07 2022-10-05 1.190 16,993,000 +51,000 4.11% 20,221,670
2022-10-06 2022-10-03 1.200 16,942,000 +30,000 4.10% 20,330,400
2022-10-03 2022-09-29 1.190 16,912,000 -33,500 4.09% 20,125,280
2022-09-30 2022-09-28 1.230 16,945,500 +42,000 4.10% 20,842,965
2022-09-28 2022-09-26 1.260 16,903,500 -16,000 4.09% 21,298,410
2022-09-21 2022-09-19 1.280 16,919,500 +40,000 4.09% 21,656,960
2022-09-19 2022-09-15 1.350 16,879,500 +50,000 4.08% 22,787,325
2022-09-15 2022-09-13 1.430 16,829,500 +35,000 4.07% 24,066,185
2022-09-01 2022-08-30 1.480 16,794,500 +15,000 4.06% 24,855,860
2022-08-30 2022-08-26 1.500 16,779,500 -20,000 4.06% 25,169,250
2022-08-29 2022-08-25 1.500 16,799,500 -10,000 4.06% 25,199,250
2022-08-10 2022-08-08 1.520 16,809,500 -36,000 4.06% 25,550,440
2022-08-05 2022-08-03 1.500 16,845,500 -24,000 4.07% 25,268,250
2022-08-04 2022-08-02 1.490 16,869,500 +10,000 4.08% 25,135,555
2022-08-03 2022-08-01 1.540 16,859,500 +156,000 4.08% 25,963,630
2022-08-01 2022-07-28 1.550 16,703,500 +32,000 4.04% 25,890,425
2022-07-21 2022-07-19 1.610 16,671,500 +53,500 4.03% 26,841,115
2022-07-19 2022-07-15 1.530 16,618,000 +236,000 4.02% 25,425,540
2022-07-18 2022-07-14 1.820 16,382,000 +13,000 3.96% 29,815,240
2022-07-14 2022-07-12 1.830 16,369,000 -5,000 3.96% 29,955,270
2022-07-13 2022-07-11 1.840 16,374,000 -118,000 3.96% 30,128,160
2022-07-12 2022-07-08 1.830 16,492,000 +28,000 3.99% 30,180,360
2022-07-11 2022-07-07 1.820 16,464,000 -53,000 3.98% 29,964,480
2022-07-08 2022-07-06 1.790 16,517,000 -58,000 3.99% 29,565,430
2022-07-07 2022-07-05 1.820 16,575,000 -20,000 4.01% 30,166,500
2022-07-06 2022-07-04 1.820 16,595,000 -162,000 4.01% 30,202,900
2022-07-05 2022-06-30 1.860 16,757,000 +7,000 4.05% 31,168,020
2022-06-24 2022-06-22 1.870 16,750,000 +20,000 4.05% 31,322,500
2022-06-21 2022-06-17 1.870 16,730,000 +44,000 4.04% 31,285,100
2022-06-20 2022-06-16 1.860 16,686,000 +150,000 4.03% 31,035,960
2022-06-15 2022-06-13 1.890 16,536,000 +26,000 4.00% 31,253,040
2022-06-10 2022-06-08 1.910 16,510,000 -2,000 3.99% 31,534,100
2022-06-08 2022-06-06 1.920 16,512,000 +39,000 3.99% 31,703,040
2022-06-07 2022-06-02 1.940 16,473,000 +18,000 3.98% 31,957,620
2022-06-06 2022-06-01 1.960 16,455,000 -30,000 3.98% 32,251,800
2022-06-02 2022-05-31 1.970 16,485,000 +64,500 3.99% 32,475,450
2022-06-01 2022-05-30 2.405 16,420,500 +64,000 3.97% 39,490,991
2022-05-31 2022-05-27 2.394 16,356,500 +1,643,243 3.95% 39,155,796
2022-05-30 2022-05-26 2.372 14,713,257 -47,822 3.94% 34,895,909
2022-05-27 2022-05-25 2.350 14,761,079 +90,230 3.96% 34,682,140
2022-05-25 2022-05-23 2.383 14,670,849 +25,264 3.93% 34,957,924
2022-05-24 2022-05-20 2.372 14,645,585 +27,069 3.92% 34,735,410
2022-05-23 2022-05-19 2.316 14,618,516 +49,626 3.92% 33,861,134
2022-05-19 2022-05-17 2.316 14,568,890 +26,166 3.90% 33,746,184
2022-05-17 2022-05-13 2.316 14,542,724 -9,023 3.90% 33,685,576
2022-05-16 2022-05-12 2.294 14,551,747 +106,471 3.90% 33,383,926
2022-05-13 2022-05-11 2.372 14,445,276 +45,115 3.87% 34,260,330
2022-05-11 2022-05-06 2.361 14,400,161 +1,804 3.86% 33,993,734
2022-05-06 2022-05-04 2.372 14,398,357 -81,206 3.86% 34,149,051
2022-05-05 2022-05-03 2.383 14,479,563 +49,626 3.88% 34,502,125
2022-04-27 2022-04-25 2.394 14,429,937 +88,425 3.87% 34,543,800
2022-04-21 2022-04-19 2.471 14,341,512 +90,229 3.84% 35,444,735
2022-04-13 2022-04-11 2.438 14,251,283 +126,321 3.82% 34,747,901
2022-04-06 2022-04-01 2.571 14,124,962 -18,497 3.78% 36,318,441
2022-04-04 2022-03-31 2.560 14,143,459 +452 3.79% 36,209,251
2022-04-01 2022-03-30 2.538 14,143,007 +16,241 3.79% 35,894,604
2022-03-31 2022-03-29 2.516 14,126,766 +18,046 3.79% 35,540,255
2022-03-29 2022-03-25 2.471 14,108,720 +45,114 3.78% 34,869,394
2022-03-28 2022-03-24 2.527 14,063,606 +31,130 3.77% 35,537,221
2022-03-25 2022-03-23 2.538 14,032,476 -45,115 3.76% 35,614,079
2022-03-24 2022-03-22 2.505 14,077,591 +9,023 3.77% 35,260,520
2022-03-23 2022-03-21 2.494 14,068,568 +45,115 3.77% 35,082,000
2022-03-21 2022-03-17 2.549 14,023,453 -112,787 3.76% 35,746,599
2022-03-18 2022-03-16 2.372 14,136,240 +73,988 3.79% 33,527,379
2022-03-17 2022-03-15 2.261 14,062,252 +43,310 3.77% 31,793,400
2022-03-16 2022-03-14 2.361 14,018,942 +45,115 3.76% 33,093,810
2022-03-15 2022-03-11 2.405 13,973,827 +135,344 3.74% 33,606,789
2022-03-11 2022-03-09 2.394 13,838,483 -9,023 3.71% 33,127,919
2022-03-10 2022-03-08 2.449 13,847,506 -9,023 3.71% 33,916,870
2022-03-09 2022-03-07 2.538 13,856,529 +27,069 3.71% 35,167,530
2022-03-03 2022-03-01 2.571 13,829,460 +19,850 3.71% 35,558,639
2022-03-02 2022-02-28 2.593 13,809,610 +27,069 3.70% 35,813,700
2022-02-28 2022-02-24 2.593 13,782,541 +61,356 3.69% 35,743,500
2022-02-25 2022-02-23 2.693 13,721,185 +18,046 3.68% 36,953,010
2022-02-24 2022-02-22 2.782 13,703,139 +18,046 3.67% 38,119,370
2022-02-16 2022-02-14 2.749 13,685,093 -27,069 3.67% 37,614,159
2022-02-15 2022-02-11 2.771 13,712,162 +7,218 3.67% 37,992,500
2022-02-11 2022-02-09 2.760 13,704,944 -2,707 3.67% 37,820,611
2022-02-07 2022-01-31 2.660 13,707,651 +120,908 3.67% 36,460,801
2022-01-25 2022-01-21 2.948 13,586,743 +9,023 3.64% 40,054,279
2022-01-24 2022-01-20 2.948 13,577,720 -18,046 3.64% 40,027,679
2022-01-19 2022-01-17 2.937 13,595,766 +108,275 3.64% 39,930,200
2022-01-18 2022-01-14 2.893 13,487,491 +36,092 3.61% 39,014,280
2022-01-12 2022-01-10 2.915 13,451,399 -144,367 3.60% 39,208,040
2022-01-11 2022-01-07 2.848 13,595,766 +27,069 3.64% 38,724,760
2022-01-06 2022-01-04 2.926 13,568,697 -16,693 3.64% 39,700,319
2021-12-21 2021-12-17 2.837 13,585,390 +18,046 3.64% 38,544,641
2021-12-16 2021-12-14 2.859 13,567,344 +36,092 3.64% 38,794,170
2021-12-14 2021-12-10 2.893 13,531,252 -9,023 3.63% 39,140,865
2021-12-13 2021-12-09 2.926 13,540,275 -10,376 3.63% 39,617,160
2021-12-09 2021-12-07 2.870 13,550,651 -190,836 3.63% 38,896,619
2021-12-07 2021-12-03 2.981 13,741,487 +27,069 3.68% 40,967,356
2021-12-06 2021-12-02 2.937 13,714,418 +18,046 3.67% 40,278,676
2021-12-03 2021-12-01 2.926 13,696,372 +27,069 3.67% 40,073,880
2021-12-02 2021-11-30 2.882 13,669,303 +36,092 3.66% 39,388,700
2021-11-30 2021-11-26 2.959 13,633,211 +1,804 3.65% 40,342,364
2021-11-26 2021-11-24 3.003 13,631,407 +18,948 3.65% 40,941,326
2021-11-25 2021-11-23 2.948 13,612,459 +42,408 3.65% 40,130,091
2021-11-24 2021-11-22 2.926 13,570,051 +84,365 3.64% 39,704,281
2021-11-12 2021-11-10 2.882 13,485,686 +153,390 3.61% 38,859,599
2021-11-11 2021-11-09 2.992 13,332,296 +16,241 3.57% 39,895,199
2021-11-10 2021-11-08 2.981 13,316,055 -8,121 3.57% 39,699,020
2021-11-09 2021-11-05 3.037 13,324,176 -171,435 3.57% 40,461,581
2021-11-04 2021-11-02 3.092 13,495,611 -31,581 3.62% 41,730,028
2021-11-02 2021-10-29 3.236 13,527,192 -45,114 3.62% 43,776,641
2021-11-01 2021-10-28 3.181 13,572,306 +58,649 3.64% 43,170,538
2021-10-28 2021-10-26 3.391 13,513,657 -5,414 3.62% 45,829,619
2021-10-27 2021-10-25 3.391 13,519,071 -97,448 3.62% 45,847,980
2021-10-26 2021-10-22 3.247 13,616,519 +10,828 3.65% 44,216,630
2021-10-25 2021-10-21 3.159 13,605,691 +64,965 3.65% 42,975,149
2021-10-20 2021-10-18 3.026 13,540,726 +67,672 3.63% 40,969,109
2021-10-18 2021-10-12 3.015 13,473,054 +97,448 3.61% 40,615,040
2021-10-12 2021-10-08 3.092 13,375,606 -54,138 3.58% 41,358,959
2021-10-08 2021-10-06 3.070 13,429,744 +54,138 3.60% 41,228,680
2021-10-06 2021-10-04 3.070 13,375,606 +36,994 3.58% 41,062,479
2021-10-05 2021-09-30 3.136 13,338,612 +35,189 3.57% 41,835,889
2021-09-28 2021-09-24 3.181 13,303,423 +9,023 3.56% 42,315,280
2021-09-24 2021-09-21 3.136 13,294,400 +58,649 3.56% 41,697,220
2021-09-23 2021-09-20 3.070 13,235,751 +194,896 3.55% 40,633,131
2021-09-21 2021-09-17 3.325 13,040,855 +18,046 3.49% 43,358,999
2021-09-20 2021-09-16 3.358 13,022,809 -13,986 3.49% 43,731,989
2021-09-17 2021-09-15 3.425 13,036,795 -74,439 3.49% 44,645,865
2021-09-16 2021-09-14 3.469 13,111,234 +15,790 3.51% 45,482,029
2021-09-15 2021-09-13 3.613 13,095,444 -65,868 3.51% 47,314,010
2021-09-14 2021-09-10 3.447 13,161,312 -39,249 3.53% 45,364,016
2021-09-13 2021-09-09 3.480 13,200,561 -131,284 3.54% 45,938,199
2021-09-08 2021-09-06 3.225 13,331,845 +22,557 3.57% 42,996,705
2021-09-06 2021-09-02 3.269 13,309,288 -9,023 3.57% 43,513,976
2021-09-03 2021-09-01 3.247 13,318,311 -117,298 3.57% 43,248,266
2021-09-02 2021-08-31 3.192 13,435,609 -40,152 3.60% 42,884,640
2021-09-01 2021-08-30 3.181 13,475,761 -179,557 3.61% 42,863,450
2021-08-31 2021-08-27 3.037 13,655,318 -41,054 3.66% 41,467,161
2021-08-27 2021-08-25 2.959 13,696,372 -18,046 3.67% 40,529,265
2021-08-24 2021-08-20 2.848 13,714,418 +55,942 3.67% 39,062,716
2021-08-23 2021-08-19 2.915 13,658,476 +111,885 3.66% 39,811,626
2021-08-20 2021-08-18 2.981 13,546,591 -18,046 3.63% 40,386,315
2021-08-19 2021-08-17 3.003 13,564,637 +7,218 3.63% 40,740,785
2021-08-18 2021-08-16 3.148 13,557,419 +77,598 3.63% 42,672,421
2021-08-17 2021-08-13 3.159 13,479,821 -137,149 3.61% 42,577,574
2021-08-16 2021-08-12 3.048 13,616,970 +23,460 3.65% 41,501,625
2021-08-12 2021-08-10 2.948 13,593,510 +9,023 3.64% 40,074,229
2021-08-05 2021-08-03 2.815 13,584,487 -16,242 3.64% 38,240,969
2021-08-04 2021-08-02 2.793 13,600,729 +4,512 3.64% 37,985,221
2021-08-03 2021-07-30 2.715 13,596,217 +14,436 3.64% 36,917,824
2021-07-30 2021-07-28 2.682 13,581,781 -27,068 3.64% 36,427,051
2021-07-29 2021-07-27 2.749 13,608,849 -37,897 3.65% 37,404,599
2021-07-27 2021-07-23 2.904 13,646,746 -31,580 3.66% 39,626,191
2021-07-26 2021-07-22 2.870 13,678,326 -902 3.67% 39,263,105
2021-07-22 2021-07-20 2.837 13,679,228 -85,718 3.67% 38,810,879
2021-07-21 2021-07-19 2.882 13,764,946 -8,121 3.69% 39,664,299
2021-07-20 2021-07-16 2.882 13,773,067 -141,209 3.69% 39,687,700
2021-07-15 2021-07-13 2.915 13,914,276 -90,229 3.73% 40,557,230
2021-07-14 2021-07-12 2.837 14,004,505 +7,669 3.75% 39,733,759
2021-07-13 2021-07-09 2.926 13,996,836 +27,069 3.75% 40,953,001
2021-07-12 2021-07-08 2.837 13,969,767 +73,988 3.74% 39,635,200
2021-07-09 2021-07-07 2.981 13,895,779 +16,693 3.72% 41,427,345
2021-07-08 2021-07-06 2.959 13,879,086 -11,730 3.72% 41,069,939
2021-07-07 2021-07-05 2.793 13,890,816 +22,557 3.72% 38,795,399
2021-07-06 2021-07-02 2.793 13,868,259 -9,023 3.72% 38,732,400
2021-07-02 2021-06-29 2.749 13,877,282 +104,666 3.72% 38,142,400
2021-06-30 2021-06-28 2.848 13,772,616 +36,092 3.69% 39,228,481
2021-06-29 2021-06-25 2.893 13,736,524 -19,850 3.68% 39,734,640
2021-06-28 2021-06-24 2.859 13,756,374 +108,726 3.69% 39,334,679
2021-06-25 2021-06-23 2.937 13,647,648 -47,822 3.66% 40,082,575
2021-06-24 2021-06-22 3.003 13,695,470 -45,114 3.67% 41,133,736
2021-06-23 2021-06-21 2.926 13,740,584 +90,229 3.68% 40,203,239
2021-06-22 2021-06-18 3.070 13,650,355 +35,641 3.66% 41,905,945
2021-06-21 2021-06-17 3.125 13,614,714 +60,905 3.65% 42,550,979
2021-06-18 2021-06-16 2.471 13,553,809 -4,512 3.63% 33,497,944
2021-06-17 2021-06-15 2.471 13,558,321 -98,801 3.63% 33,509,095
2021-06-16 2021-06-11 2.394 13,657,122 -22,557 3.66% 32,693,760
2021-06-10 2021-06-08 2.250 13,679,679 +27,068 3.67% 30,776,829
2021-06-09 2021-06-07 2.205 13,652,611 -19,850 3.66% 30,110,691
2021-06-07 2021-06-03 2.217 13,672,461 +63,160 3.66% 30,306,000
2021-06-04 2021-06-02 2.390 13,609,301 -2,706 3.65% 32,532,613
2021-06-03 2021-06-01 2.413 13,612,007 +485,345 3.65% 32,851,958
2021-06-01 2021-05-28 2.356 13,126,662 +2,610 3.65% 30,926,300
2021-05-31 2021-05-27 2.344 13,124,052 +34,805 3.65% 30,769,321
2021-05-27 2021-05-25 2.367 13,089,247 +17,403 3.64% 30,988,580
2021-05-25 2021-05-21 2.287 13,071,844 +22,623 3.63% 29,895,769
2021-05-24 2021-05-20 2.264 13,049,221 +3,480 3.63% 29,544,089
2021-05-21 2021-05-18 2.299 13,045,741 +22,188 3.62% 29,986,001
2021-05-18 2021-05-14 2.276 13,023,553 -5,220 3.62% 29,635,651
2021-05-17 2021-05-13 2.333 13,028,773 +16,967 3.62% 30,396,204
2021-05-14 2021-05-12 2.344 13,011,806 +17,402 3.62% 30,506,160
2021-05-13 2021-05-11 2.356 12,994,404 -43,506 3.61% 30,614,701
2021-05-12 2021-05-10 2.356 13,037,910 +43,941 3.62% 30,717,201
2021-05-11 2021-05-07 2.356 12,993,969 +26,104 3.61% 30,613,676
2021-05-05 2021-05-03 2.390 12,967,865 +34,805 3.60% 30,999,280
2021-04-29 2021-04-27 2.367 12,933,060 -23,928 3.59% 30,618,810
2021-04-28 2021-04-26 2.344 12,956,988 +19,142 3.60% 30,377,639
2021-04-27 2021-04-23 2.356 12,937,846 -15,662 3.59% 30,481,451
2021-04-22 2021-04-20 2.333 12,953,508 +36,545 3.60% 30,220,610
2021-04-21 2021-04-19 2.356 12,916,963 +43,506 3.59% 30,432,251
2021-04-16 2021-04-14 2.344 12,873,457 -2,175 3.58% 30,181,801
2021-04-15 2021-04-13 2.344 12,875,632 -28,714 3.58% 30,186,900
2021-04-14 2021-04-12 2.356 12,904,346 +8,701 3.59% 30,402,525
2021-04-13 2021-04-09 2.402 12,895,645 +8,702 3.58% 30,974,846
2021-04-09 2021-04-07 2.413 12,886,943 +20,882 3.58% 31,102,049
2021-04-07 2021-03-31 2.379 12,866,061 +33,500 3.57% 30,608,056
2021-03-26 2021-03-24 2.390 12,832,561 +30,454 3.57% 30,675,840
2021-03-24 2021-03-22 2.586 12,802,107 -302,802 3.56% 33,104,251
2021-03-23 2021-03-19 2.747 13,104,909 -1,305 3.64% 35,995,790
2021-03-22 2021-03-18 2.839 13,106,214 -133,999 3.64% 37,204,374
2021-03-18 2021-03-16 2.712 13,240,213 +2,610 3.68% 35,910,940
2021-03-17 2021-03-15 2.678 13,237,603 -21,318 3.68% 35,447,456
2021-03-12 2021-03-10 2.471 13,258,921 +15,227 3.68% 32,761,701
2021-03-10 2021-03-08 2.471 13,243,694 -870 3.68% 32,724,076
2021-03-09 2021-03-05 2.528 13,244,564 -9,136 3.68% 33,487,301
2021-03-08 2021-03-04 2.528 13,253,700 -26,104 3.68% 33,510,400
2021-03-05 2021-03-03 2.448 13,279,804 -5,220 3.69% 32,508,061
2021-03-04 2021-03-02 2.390 13,285,024 +67,869 3.69% 31,757,439
2021-03-03 2021-03-01 2.586 13,217,155 +15,662 3.67% 34,177,500
2021-03-02 2021-02-26 2.609 13,201,493 +69,175 3.67% 34,440,441
2021-03-01 2021-02-25 2.770 13,132,318 +26,104 3.65% 36,372,925
2021-02-26 2021-02-24 2.793 13,106,214 -119,642 3.64% 36,601,874
2021-02-25 2021-02-23 2.758 13,225,856 -29,584 3.67% 36,480,000
2021-02-24 2021-02-22 2.655 13,255,440 -42,636 3.68% 35,190,539
2021-02-23 2021-02-19 2.597 13,298,076 +18,272 3.69% 34,539,580
2021-02-22 2021-02-18 2.643 13,279,804 -56,558 3.69% 35,102,601
2021-02-19 2021-02-17 2.609 13,336,362 +32,195 3.71% 34,792,291
2021-02-18 2021-02-16 2.609 13,304,167 -154,882 3.70% 34,708,300
2021-02-17 2021-02-11 2.494 13,459,049 +24,799 3.74% 33,565,561
2021-02-16 2021-02-09 2.459 13,434,250 -50,467 3.73% 33,040,529
2021-02-10 2021-02-08 2.586 13,484,717 +47,856 3.75% 34,869,374
2021-02-09 2021-02-05 2.184 13,436,861 +56,123 3.73% 29,340,751
2021-02-08 2021-02-04 2.069 13,380,738 -3,480 3.72% 27,680,400
2021-02-02 2021-01-29 2.000 13,384,218 +26,103 3.72% 26,764,679
2021-02-01 2021-01-28 1.988 13,358,115 +71,350 3.71% 26,558,961
2021-01-29 2021-01-27 2.011 13,286,765 -3,480 3.69% 26,722,501
2021-01-28 2021-01-26 2.011 13,290,245 +8,701 3.69% 26,729,500
2021-01-27 2021-01-25 2.034 13,281,544 -16,532 3.69% 27,017,280
2021-01-26 2021-01-22 2.023 13,298,076 +103,544 3.69% 26,898,080
2021-01-25 2021-01-21 2.034 13,194,532 +21,753 3.67% 26,840,281
2021-01-21 2021-01-19 2.057 13,172,779 +52,208 3.66% 27,098,811
2021-01-19 2021-01-15 2.034 13,120,571 +17,402 3.65% 26,689,829
2021-01-18 2021-01-14 2.034 13,103,169 +8,701 3.64% 26,654,430
2021-01-15 2021-01-13 2.000 13,094,468 -25,233 3.64% 26,185,261
2021-01-11 2021-01-07 1.977 13,119,701 +16,967 3.65% 25,934,160
2021-01-07 2021-01-05 1.977 13,102,734 +43,506 3.64% 25,900,620
2021-01-05 2020-12-31 1.965 13,059,228 +126,168 3.63% 25,664,536
2021-01-04 2020-12-29 1.908 12,933,060 +19,143 3.59% 24,673,410
2020-12-30 2020-12-28 1.965 12,913,917 -10,442 3.59% 25,378,964
2020-12-16 2020-12-14 2.023 12,924,359 +13,052 3.59% 26,142,161
2020-12-09 2020-12-07 2.103 12,911,307 -12,617 3.59% 27,154,455
2020-12-02 2020-11-30 1.988 12,923,924 +6,961 3.59% 25,695,691
2020-11-25 2020-11-23 2.103 12,916,963 +1,741 3.59% 27,166,351
2020-11-20 2020-11-18 2.034 12,915,222 +17,402 3.59% 26,272,109
2020-11-19 2020-11-17 2.023 12,897,820 -8,701 3.58% 26,088,480
2020-11-16 2020-11-12 2.069 12,906,521 -41,331 3.59% 26,699,399
2020-11-11 2020-11-09 1.954 12,947,852 +43,506 3.60% 25,296,850
2020-11-09 2020-11-05 1.977 12,904,346 +21,753 3.59% 25,508,460
2020-11-03 2020-10-30 1.896 12,882,593 +43,506 3.58% 24,429,075
2020-11-02 2020-10-29 1.965 12,839,087 +43,506 3.57% 25,231,905
2020-10-30 2020-10-28 1.965 12,795,581 -35,675 3.56% 25,146,406
2020-10-28 2020-10-23 2.057 12,831,256 -113,551 3.57% 26,396,236
2020-10-27 2020-10-22 2.046 12,944,807 +126,603 3.60% 26,481,061
2020-10-22 2020-10-20 2.069 12,818,204 -26,104 3.56% 26,516,700
2020-10-21 2020-10-19 2.034 12,844,308 -8,701 3.57% 26,127,856
2020-10-20 2020-10-16 1.988 12,853,009 +13,052 3.57% 25,554,696
2020-10-19 2020-10-15 1.931 12,839,957 +39,156 3.57% 24,790,920
2020-10-14 2020-10-09 1.954 12,800,801 +73,090 3.56% 25,009,549
2020-10-12 2020-10-08 2.000 12,727,711 +46,986 3.54% 25,451,850
2020-09-30 2020-09-28 2.069 12,680,725 +35,675 3.52% 26,232,301
2020-09-29 2020-09-25 1.885 12,645,050 +57,429 3.51% 23,833,301
2020-09-23 2020-09-21 2.034 12,587,621 -52,208 3.50% 25,605,704
2020-09-22 2020-09-18 2.138 12,639,829 +52,208 3.51% 27,019,290
2020-09-21 2020-09-17 2.126 12,587,621 +18,272 3.50% 26,763,024
2020-09-18 2020-09-16 2.080 12,569,349 +17,403 3.49% 26,146,355
2020-09-17 2020-09-15 2.149 12,551,946 -33,935 3.49% 26,975,684
2020-09-15 2020-09-11 1.988 12,585,881 +17,402 3.50% 25,023,585
2020-09-09 2020-09-07 2.000 12,568,479 -50,467 3.49% 25,133,430
2020-09-08 2020-09-04 2.000 12,618,946 -17,402 3.51% 25,234,350
2020-09-04 2020-09-02 1.919 12,636,348 +17,402 3.51% 24,252,574
2020-08-31 2020-08-27 1.942 12,618,946 +43,506 3.51% 24,509,225
2020-08-28 2020-08-26 1.931 12,575,440 +43,506 3.49% 24,280,200
2020-08-27 2020-08-25 1.954 12,531,934 +43,506 3.48% 24,484,251
2020-08-26 2020-08-24 1.942 12,488,428 +391,555 3.47% 24,255,726
2020-08-20 2020-08-18 1.988 12,096,873 +104,415 3.36% 24,051,326
2020-08-18 2020-08-14 1.770 11,992,458 +8,701 3.33% 21,225,050
2020-08-14 2020-08-12 1.816 11,983,757 +32,195 3.33% 21,760,550
2020-08-12 2020-08-10 1.770 11,951,562 +13,052 3.32% 21,152,670
2020-08-11 2020-08-07 1.827 11,938,510 +48,291 3.32% 21,815,594
2020-08-10 2020-08-06 1.885 11,890,219 +8,702 3.30% 22,410,601
2020-08-07 2020-08-05 1.965 11,881,517 -17,403 3.30% 23,350,049
2020-08-05 2020-08-03 1.954 11,898,920 -13,052 3.31% 23,247,500
2020-08-04 2020-07-31 1.931 11,911,972 +43,506 3.31% 22,999,201
2020-08-03 2020-07-30 1.931 11,868,466 +42,636 3.30% 22,915,201
2020-07-31 2020-07-29 2.069 11,825,830 -43,941 3.29% 24,463,801
2020-07-30 2020-07-28 2.103 11,869,771 +435 3.30% 24,963,946
2020-07-29 2020-07-27 2.080 11,869,336 -77,005 3.30% 24,690,211
2020-07-28 2020-07-24 1.816 11,946,341 -34,805 3.32% 21,692,609
2020-07-24 2020-07-22 1.747 11,981,146 -89,188 3.33% 20,929,639
2020-07-21 2020-07-17 1.655 12,070,334 -28,714 3.35% 19,975,680
2020-07-20 2020-07-16 1.586 12,099,048 +43,506 3.36% 19,188,900
2020-07-17 2020-07-15 1.597 12,055,542 +21,753 3.35% 19,258,450
2020-07-15 2020-07-13 1.632 12,033,789 -39,155 3.34% 19,638,600
2020-07-14 2020-07-10 1.643 12,072,944 -17,403 3.35% 19,841,250
2020-07-13 2020-07-09 1.666 12,090,347 +37,851 3.36% 20,147,750
2020-07-10 2020-07-08 1.655 12,052,496 +13,922 3.35% 19,946,159
2020-07-09 2020-07-07 1.655 12,038,574 +26,103 3.34% 19,923,119
2020-07-08 2020-07-06 1.747 12,012,471 -24,798 3.34% 20,984,360
2020-07-06 2020-07-02 1.609 12,037,269 +68,304 3.34% 19,367,600
2020-06-30 2020-06-26 1.586 11,968,965 +46,117 3.33% 18,982,591
2020-06-29 2020-06-24 1.632 11,922,848 +4,350 3.31% 19,457,550
2020-06-26 2020-06-23 1.586 11,918,498 +17,403 3.31% 18,902,551
2020-06-24 2020-06-22 1.620 11,901,095 -11,747 3.31% 19,285,275
2020-06-23 2020-06-19 1.563 11,912,842 +21,753 3.31% 18,619,760
2020-06-19 2020-06-17 1.620 11,891,089 +17,403 3.30% 19,269,060
2020-06-18 2020-06-16 1.609 11,873,686 +26,103 3.30% 19,104,400
2020-06-15 2020-06-11 1.609 11,847,583 +15,228 3.29% 19,062,401
2020-06-12 2020-06-10 1.655 11,832,355 +145,310 3.29% 19,581,839
2020-06-11 2020-06-09 1.609 11,687,045 +20,013 3.25% 18,804,100
2020-06-09 2020-06-05 1.586 11,667,032 +5,220 3.24% 18,503,730
2020-06-08 2020-06-04 1.552 11,661,812 +19,578 3.24% 18,093,376
2020-06-04 2020-06-02 1.751 11,642,234 +563,950 3.23% 20,388,625
2020-06-03 2020-06-01 1.655 11,078,284 +11,592 3.23% 18,330,600
2020-06-01 2020-05-28 1.715 11,066,692 +82,797 3.23% 18,979,719
2020-05-28 2020-05-26 1.763 10,983,895 +24,839 3.21% 19,368,360
2020-05-27 2020-05-25 1.763 10,959,056 +99,357 3.20% 19,324,560
2020-05-21 2020-05-19 1.824 10,859,699 +4,140 3.17% 19,805,160
2020-05-18 2020-05-14 1.896 10,855,559 -2,484 3.17% 20,584,270
2020-05-11 2020-05-07 1.920 10,858,043 -6,624 3.17% 20,851,260
2020-05-04 2020-04-28 1.896 10,864,667 +8,280 3.17% 20,601,540
2020-04-16 2020-04-14 1.932 10,856,387 -66,238 3.17% 20,979,200
2020-04-09 2020-04-07 1.860 10,922,625 -74,518 3.19% 20,315,680
2020-04-08 2020-04-06 1.860 10,997,143 -90,249 3.21% 20,454,281
2020-03-26 2020-03-24 1.655 11,087,392 +18,216 3.24% 18,345,670
2020-03-25 2020-03-23 1.667 11,069,176 +31,463 3.23% 18,449,219
2020-03-24 2020-03-20 1.751 11,037,713 -3,312 3.22% 19,329,949
2020-03-23 2020-03-19 1.739 11,041,025 +34,775 3.22% 19,202,400
2020-03-20 2020-03-18 1.812 11,006,250 +86,109 3.21% 19,939,499
2020-03-19 2020-03-17 1.920 10,920,141 -30,221 3.19% 20,970,510
2020-03-18 2020-03-16 2.102 10,950,362 -22,355 3.20% 23,012,370
2020-03-17 2020-03-13 2.307 10,972,717 -74,518 3.20% 25,312,274
2020-03-16 2020-03-12 2.367 11,047,235 -49,678 3.23% 26,151,300
2020-03-12 2020-03-10 2.391 11,096,913 +8,279 3.24% 26,536,949
2020-03-11 2020-03-09 2.403 11,088,634 +21,528 3.24% 26,651,076
2020-02-26 2020-02-24 2.464 11,067,106 +24,839 3.23% 27,267,659
2020-02-13 2020-02-11 2.488 11,042,267 +9,936 3.22% 27,473,190
2020-02-11 2020-02-07 2.476 11,032,331 +24,839 3.22% 27,315,224
2020-02-05 2020-02-03 2.428 11,007,492 +21,527 3.21% 26,721,944
2020-02-04 2020-01-31 2.440 10,985,965 +11,592 3.21% 26,802,370
2020-01-30 2020-01-24 2.633 10,974,373 -4,968 3.20% 28,894,809
2020-01-22 2020-01-20 2.730 10,979,341 +41,812 3.21% 29,968,729
2020-01-21 2020-01-17 2.778 10,937,529 -12,419 3.19% 30,383,001
2020-01-20 2020-01-16 2.754 10,949,948 -1,656 3.20% 30,153,000
2020-01-16 2020-01-14 2.717 10,951,604 +16,559 3.20% 29,760,750
2020-01-08 2020-01-06 2.766 10,935,045 -29,807 3.19% 30,244,031
2020-01-03 2019-12-31 2.730 10,964,852 -8,279 3.20% 29,929,181
2019-12-30 2019-12-24 2.778 10,973,131 -163,939 3.20% 30,481,899
2019-12-27 2019-12-20 2.850 11,137,070 -56,302 3.25% 31,744,360
2019-12-23 2019-12-19 2.826 11,193,372 +40,156 3.27% 31,634,459
2019-12-20 2019-12-18 2.645 11,153,216 -41,398 3.26% 29,500,396
2019-12-18 2019-12-16 2.597 11,194,614 +15,731 3.27% 29,069,074
2019-12-09 2019-12-05 2.621 11,178,883 +8,280 3.26% 29,298,256
2019-12-05 2019-12-03 2.621 11,170,603 -45,539 3.26% 29,276,555
2019-11-28 2019-11-26 2.609 11,216,142 +66,238 3.28% 29,260,441
2019-11-18 2019-11-14 2.536 11,149,904 +4,968 3.26% 28,279,651
2019-11-14 2019-11-12 2.548 11,144,936 +41,399 3.25% 28,401,655
2019-11-13 2019-11-11 2.585 11,103,537 -19,872 3.24% 28,698,469
2019-11-12 2019-11-08 2.585 11,123,409 +11,592 3.25% 28,749,831
2019-11-07 2019-11-05 2.597 11,111,817 -3,312 3.24% 28,854,075
2019-11-01 2019-10-30 2.488 11,115,129 +21,527 3.25% 27,654,470
2019-10-31 2019-10-29 2.488 11,093,602 +12,420 3.24% 27,600,911
2019-10-29 2019-10-25 2.512 11,081,182 -9,108 3.24% 27,837,680
2019-10-28 2019-10-24 2.512 11,090,290 +4,968 3.24% 27,860,561
2019-10-25 2019-10-23 2.476 11,085,322 +20,286 3.24% 27,446,426
2019-10-24 2019-10-22 2.524 11,065,036 +80,313 3.23% 27,930,759
2019-10-23 2019-10-21 2.548 10,984,723 -1,656 3.21% 27,993,370
2019-10-22 2019-10-18 2.597 10,986,379 -21,527 3.21% 28,528,350
2019-10-17 2019-10-15 2.524 11,007,906 +1,242 3.21% 27,786,549
2019-10-16 2019-10-14 2.536 11,006,664 +828 3.21% 27,916,349
2019-10-15 2019-10-11 2.464 11,005,836 -26,495 3.21% 27,116,699
2019-10-14 2019-10-10 2.476 11,032,331 +19,457 3.22% 27,315,224
2019-10-08 2019-10-03 2.476 11,012,874 -41,399 3.22% 27,267,050
2019-09-20 2019-09-18 2.524 11,054,273 +24,839 3.23% 27,903,591
2019-09-19 2019-09-17 2.573 11,029,434 +24,840 3.22% 28,373,731
2019-09-18 2019-09-16 2.657 11,004,594 -24,012 3.21% 29,240,199
2019-09-17 2019-09-13 2.609 11,028,606 +16,560 3.22% 28,771,201
2019-09-16 2019-09-12 2.560 11,012,046 +24,839 3.22% 28,196,000
2019-09-13 2019-09-11 2.440 10,987,207 +3,726 3.21% 26,805,400
2019-09-12 2019-09-10 2.428 10,983,481 +49,678 3.21% 26,663,655
2019-09-10 2019-09-06 2.440 10,933,803 -33,119 3.19% 26,675,111
2019-09-09 2019-09-05 2.416 10,966,922 +34,775 3.20% 26,491,001
2019-09-06 2019-09-04 2.452 10,932,147 +37,259 3.19% 26,803,106
2019-09-05 2019-09-03 2.428 10,894,888 +12,834 3.18% 26,448,585
2019-09-04 2019-09-02 2.379 10,882,054 +41,398 3.18% 25,891,709
2019-09-03 2019-08-30 2.343 10,840,656 -46,366 3.17% 25,400,421
2019-09-02 2019-08-29 2.367 10,887,022 +10,763 3.18% 25,772,040
2019-08-30 2019-08-28 2.355 10,876,259 -35,188 3.18% 25,615,201
2019-08-29 2019-08-27 2.367 10,911,447 +8,693 3.19% 25,829,859
2019-08-28 2019-08-26 2.379 10,902,754 +24,012 3.18% 25,940,961
2019-08-27 2019-08-23 2.452 10,878,742 +10,763 3.18% 26,672,169
2019-08-23 2019-08-21 2.440 10,867,979 +37,259 3.17% 26,514,521
2019-08-21 2019-08-19 2.476 10,830,720 +45,125 3.16% 26,816,050
2019-08-20 2019-08-16 2.367 10,785,595 +8,279 3.15% 25,531,939
2019-08-15 2019-08-13 2.416 10,777,316 +31,463 3.15% 26,033,001
2019-08-14 2019-08-12 2.512 10,745,853 -4,968 3.14% 26,995,281
2019-08-13 2019-08-09 2.524 10,750,821 +37,259 3.14% 27,137,606
2019-08-12 2019-08-08 2.560 10,713,562 -33,119 3.13% 27,431,741
2019-08-09 2019-08-07 2.524 10,746,681 +12,420 3.14% 27,127,156
2019-08-08 2019-08-06 2.548 10,734,261 +20,699 3.13% 27,355,095
2019-08-06 2019-08-02 2.681 10,713,562 +8,280 3.13% 28,725,691
2019-08-05 2019-08-01 2.754 10,705,282 +20,699 3.13% 29,479,260
2019-08-01 2019-07-30 2.766 10,684,583 -6,623 3.12% 29,551,306
2019-07-29 2019-07-25 2.838 10,691,206 +14,903 3.12% 30,344,374
2019-07-26 2019-07-24 2.838 10,676,303 +134,960 3.12% 30,302,075
2019-07-25 2019-07-23 2.826 10,541,343 +25,667 3.08% 29,791,709
2019-07-24 2019-07-22 2.814 10,515,676 +21,113 3.07% 29,592,165
2019-07-23 2019-07-19 2.814 10,494,563 +41,399 3.06% 29,532,751
2019-07-22 2019-07-18 2.802 10,453,164 +41,399 3.05% 29,290,000
2019-07-19 2019-07-17 2.838 10,411,765 +136,615 3.04% 29,551,249
2019-07-18 2019-07-16 2.838 10,275,150 +21,527 3.00% 29,163,501
2019-07-17 2019-07-15 2.874 10,253,623 +24,840 2.99% 29,473,921
2019-07-15 2019-07-11 2.923 10,228,783 +16,559 2.99% 29,896,679
2019-07-12 2019-07-10 2.862 10,212,224 +56,302 2.98% 29,231,580
2019-07-11 2019-07-09 2.947 10,155,922 +124,196 2.97% 29,929,041
2019-07-08 2019-07-04 3.092 10,031,726 +101,013 2.93% 31,016,961
2019-07-05 2019-07-03 3.092 9,930,713 +44,711 2.90% 30,704,640
2019-07-04 2019-07-02 3.080 9,886,002 -12,420 2.89% 30,446,999
2019-07-03 2019-06-28 2.995 9,898,422 +33,119 2.89% 29,648,400
2019-06-26 2019-06-24 3.068 9,865,303 +24,839 2.88% 30,264,100
2019-06-25 2019-06-21 3.044 9,840,464 +8,280 2.87% 29,950,201
2019-06-24 2019-06-20 2.983 9,832,184 +8,280 2.87% 29,331,250
2019-06-21 2019-06-19 2.959 9,823,904 +16,559 2.87% 29,069,249
2019-06-20 2019-06-18 2.959 9,807,345 +9,936 2.86% 29,020,250
2019-06-19 2019-06-17 2.959 9,797,409 +6,624 2.86% 28,990,849
2019-06-18 2019-06-14 2.995 9,790,785 -16,560 2.86% 29,325,999
2019-06-17 2019-06-13 2.959 9,807,345 +14,904 2.86% 29,020,250
2019-06-14 2019-06-12 2.983 9,792,441 +36,017 2.86% 29,212,689
2019-06-13 2019-06-11 3.019 9,756,424 +5,381 2.85% 29,458,749
2019-06-11 2019-06-06 2.959 9,751,043 -46,780 2.85% 28,853,651
2019-06-10 2019-06-05 3.019 9,797,823 +8,280 2.86% 29,583,750
2019-06-06 2019-06-04 3.493 9,789,543 +123,782 2.86% 34,192,868
2019-06-05 2019-06-03 3.532 9,665,761 +674,950 2.82% 34,137,035
2019-06-04 2019-05-31 3.558 8,990,811 +3,851 2.82% 31,986,761
2019-06-03 2019-05-30 3.558 8,986,960 +7,702 2.82% 31,973,060
2019-05-29 2019-05-27 3.571 8,979,258 -40,048 2.82% 32,062,249
2019-05-28 2019-05-24 3.545 9,019,306 +77,015 2.83% 31,971,028
2019-05-27 2019-05-23 3.519 8,942,291 +15,403 2.81% 31,465,811
2019-05-23 2019-05-21 3.558 8,926,888 +43,129 2.80% 31,759,341
2019-05-22 2019-05-20 3.610 8,883,759 +23,105 2.79% 32,067,300
2019-05-17 2019-05-15 3.727 8,860,654 -7,317 2.78% 33,019,349
2019-05-15 2019-05-10 3.739 8,867,971 -21,179 2.78% 33,161,761
2019-05-14 2019-05-09 3.662 8,889,150 +25,415 2.79% 32,548,440
2019-05-10 2019-05-08 3.817 8,863,735 +25,415 2.78% 33,836,461
2019-05-08 2019-05-06 3.934 8,838,320 -12,322 2.77% 34,772,281
2019-05-07 2019-05-03 4.077 8,850,642 -23,105 2.78% 36,084,879
2019-05-06 2019-05-02 4.103 8,873,747 -5,006 2.79% 36,409,521
2019-04-29 2019-04-25 4.129 8,878,753 +84,717 2.79% 36,660,630
2019-04-25 2019-04-23 4.181 8,794,036 +73,935 2.76% 36,767,572
2019-04-24 2019-04-18 4.220 8,720,101 +15,404 2.74% 36,798,127
2019-04-23 2019-04-17 4.220 8,704,697 +1,540 2.73% 36,733,123
2019-04-16 2019-04-12 4.181 8,703,157 +38,508 2.73% 36,387,609
2019-04-15 2019-04-11 4.207 8,664,649 +23,104 2.72% 36,451,619
2019-04-12 2019-04-10 4.259 8,641,545 +20,795 2.71% 36,803,242
2019-04-11 2019-04-09 4.285 8,620,750 +74,705 2.71% 36,938,549
2019-04-10 2019-04-08 4.168 8,546,045 +15,403 2.68% 35,619,764
2019-04-09 2019-04-04 4.142 8,530,642 -2,310 2.68% 35,334,035
2019-04-08 2019-04-03 4.155 8,532,952 -20,795 2.68% 35,454,398
2019-04-03 2019-04-01 4.090 8,553,747 -15,403 2.69% 34,985,476
2019-04-01 2019-03-28 3.973 8,569,150 -16,943 2.69% 34,047,091
2019-03-29 2019-03-27 3.999 8,586,093 +11,167 2.70% 34,337,379
2019-03-28 2019-03-26 3.986 8,574,926 +15,403 2.69% 34,181,380
2019-03-27 2019-03-25 4.077 8,559,523 -120,529 2.69% 34,897,960
2019-03-21 2019-03-19 4.090 8,680,052 +44,284 2.72% 35,502,073
2019-03-20 2019-03-18 4.025 8,635,768 +66,233 2.71% 34,760,298
2019-03-19 2019-03-15 3.843 8,569,535 +18,484 2.69% 32,935,920
2019-03-18 2019-03-14 3.921 8,551,051 +3,851 2.68% 33,531,059
2019-03-14 2019-03-12 3.882 8,547,200 +66,233 2.68% 33,183,019
2019-03-13 2019-03-11 3.895 8,480,967 +21,565 2.66% 33,036,000
2019-03-11 2019-03-07 3.960 8,459,402 +54,681 2.66% 33,501,198
2019-03-06 2019-03-04 4.064 8,404,721 +10,012 2.64% 34,157,689
2019-03-05 2019-03-01 4.064 8,394,709 +5,391 2.64% 34,116,999
2019-03-04 2019-02-28 4.116 8,389,318 -23,105 2.63% 34,530,809
2019-03-01 2019-02-27 4.064 8,412,423 -38,508 2.64% 34,188,990
2019-02-28 2019-02-26 4.025 8,450,931 -7,701 2.65% 34,016,301
2019-02-27 2019-02-25 3.973 8,458,632 -1,156 2.66% 33,607,979
2019-02-26 2019-02-22 3.934 8,459,788 -7,316 2.66% 33,283,037
2019-02-25 2019-02-21 3.947 8,467,104 -61,613 2.66% 33,421,760
2019-02-22 2019-02-20 3.895 8,528,717 -8,086 2.68% 33,222,002
2019-02-21 2019-02-19 3.895 8,536,803 +13,092 2.68% 33,253,499
2019-02-15 2019-02-13 3.986 8,523,711 -38,507 2.68% 33,977,227
2019-02-14 2019-02-12 3.843 8,562,218 -7,702 2.69% 32,907,798
2019-02-13 2019-02-11 3.752 8,569,920 +3,081 2.69% 32,158,475
2019-02-11 2019-02-04 3.791 8,566,839 +4,621 2.69% 32,480,619
2019-02-08 2019-01-31 3.623 8,562,218 +3,850 2.69% 31,017,823
2019-02-01 2019-01-30 3.688 8,558,368 -15,403 2.69% 31,559,501
2019-01-31 2019-01-29 3.688 8,573,771 +61,613 2.69% 31,616,301
2019-01-30 2019-01-28 3.688 8,512,158 -102,431 2.67% 31,389,099
2019-01-28 2019-01-24 3.467 8,614,589 +56,606 2.70% 29,865,285
2019-01-22 2019-01-18 3.415 8,557,983 +123,226 2.69% 29,224,561
2019-01-21 2019-01-17 3.389 8,434,757 +46,209 2.65% 28,584,718
2019-01-11 2019-01-09 3.454 8,388,548 -41,974 2.63% 28,972,720
2019-01-10 2019-01-08 3.363 8,430,522 -38,122 2.65% 28,351,436
2019-01-08 2019-01-04 3.337 8,468,644 +19,254 2.66% 28,259,719
2019-01-07 2019-01-03 3.311 8,449,390 +23,104 2.65% 27,976,048
2019-01-02 2018-12-27 3.337 8,426,286 +15,403 2.65% 28,118,371
2018-12-28 2018-12-24 3.337 8,410,883 -15,403 2.64% 28,066,971
2018-12-18 2018-12-14 3.220 8,426,286 +30,807 2.65% 27,133,681
2018-12-17 2018-12-13 3.220 8,395,479 +100,120 2.64% 27,034,478
2018-12-13 2018-12-11 3.285 8,295,359 -53,911 2.60% 27,250,630
2018-12-11 2018-12-07 3.376 8,349,270 +38,508 2.62% 28,186,600
2018-12-10 2018-12-06 3.350 8,310,762 +30,806 2.61% 27,840,779
2018-12-06 2018-12-04 3.428 8,279,956 +7,702 2.60% 28,382,640
2018-12-04 2018-11-30 3.246 8,272,254 +21,564 2.60% 26,852,499
2018-11-30 2018-11-28 3.389 8,250,690 +8,472 2.59% 27,960,930
2018-11-28 2018-11-26 3.480 8,242,218 +31,191 2.59% 28,681,359
2018-11-23 2018-11-21 3.402 8,211,027 -11,552 2.58% 27,933,130
2018-11-22 2018-11-20 3.389 8,222,579 +6,161 2.58% 27,865,664
2018-11-21 2018-11-19 3.415 8,216,418 -30,806 2.58% 28,058,155
2018-11-20 2018-11-16 3.441 8,247,224 +24,260 2.59% 28,377,524
2018-11-16 2018-11-14 3.376 8,222,964 -11,938 2.58% 27,760,199
2018-11-15 2018-11-13 3.285 8,234,902 +5,776 2.59% 27,052,026
2018-11-14 2018-11-12 3.285 8,229,126 +27,341 2.58% 27,033,051
2018-11-13 2018-11-09 3.311 8,201,785 -8,472 2.57% 27,156,225
2018-11-12 2018-11-08 3.311 8,210,257 +20,794 2.58% 27,184,276
2018-11-09 2018-11-07 3.311 8,189,463 +34,272 2.57% 27,115,427
2018-11-08 2018-11-06 3.324 8,155,191 +2,311 2.56% 27,107,841
2018-11-06 2018-11-02 3.337 8,152,880 +75,475 2.56% 27,206,020
2018-11-05 2018-11-01 3.324 8,077,405 +74,706 2.54% 26,849,281
2018-11-02 2018-10-31 3.272 8,002,699 +21,564 2.51% 26,185,318
2018-11-01 2018-10-30 3.324 7,981,135 +22,334 2.51% 26,529,280
2018-10-31 2018-10-29 3.389 7,958,801 -26,185 2.50% 26,971,741
2018-10-30 2018-10-26 3.428 7,984,986 +6,932 2.51% 27,371,520
2018-10-24 2018-10-22 3.584 7,978,054 -14,248 2.50% 28,590,838
2018-10-23 2018-10-19 3.545 7,992,302 +15,403 2.51% 28,330,574
2018-10-22 2018-10-18 3.480 7,976,899 -770 2.50% 27,758,099
2018-10-16 2018-10-12 3.467 7,977,669 +15,403 2.50% 27,657,194
2018-10-12 2018-10-10 3.506 7,962,266 +7,701 2.50% 27,913,949
2018-10-08 2018-10-04 3.506 7,954,565 +15,403 2.50% 27,886,951
2018-10-05 2018-10-03 3.519 7,939,162 +20,795 2.49% 27,936,037
2018-10-04 2018-10-02 3.506 7,918,367 +3,080 2.49% 27,760,049
2018-09-28 2018-09-26 3.623 7,915,287 +76,246 2.48% 28,674,226
2018-09-27 2018-09-24 3.662 7,839,041 +27,725 2.46% 28,703,369
2018-09-26 2018-09-21 3.714 7,811,316 +90,109 2.45% 29,007,552
2018-09-24 2018-09-20 3.649 7,721,207 +63,153 2.42% 28,171,654
2018-09-21 2018-09-19 3.571 7,658,054 -6,932 2.40% 27,344,624
2018-09-20 2018-09-18 3.519 7,664,986 +38,508 2.41% 26,971,276
2018-09-19 2018-09-17 3.428 7,626,478 +13,863 2.39% 26,142,600
2018-09-18 2018-09-14 3.519 7,612,615 +38,508 2.39% 26,786,995
2018-09-17 2018-09-13 3.519 7,574,107 +1,155 2.38% 26,651,494
2018-09-14 2018-09-12 3.506 7,572,952 +17,714 2.38% 26,549,100
2018-09-12 2018-09-10 3.584 7,555,238 +38,507 2.37% 27,075,599
2018-09-07 2018-09-05 3.688 7,516,731 +19,254 2.36% 27,718,402
2018-09-06 2018-09-04 3.675 7,497,477 +7,702 2.35% 27,550,051
2018-09-05 2018-09-03 3.675 7,489,775 +11,552 2.35% 27,521,750
2018-09-03 2018-08-30 3.662 7,478,223 +10,012 2.35% 27,382,201
2018-08-30 2018-08-28 3.662 7,468,211 -770 2.34% 27,345,541
2018-08-29 2018-08-27 3.662 7,468,981 -30,806 2.34% 27,348,361
2018-08-23 2018-08-21 3.675 7,499,787 +7,701 2.35% 27,558,540
2018-08-22 2018-08-20 3.701 7,492,086 +1,541 2.35% 27,724,802
2018-08-20 2018-08-16 3.791 7,490,545 +123,225 2.35% 28,399,919
2018-08-17 2018-08-15 3.830 7,367,320 +13,863 2.31% 28,219,700
2018-08-16 2018-08-14 3.882 7,353,457 +7,701 2.31% 28,548,519
2018-08-14 2018-08-10 3.960 7,345,756 -770 2.31% 29,090,901
2018-08-13 2018-08-09 3.960 7,346,526 +38,508 2.31% 29,093,950
2018-08-08 2018-08-06 4.064 7,308,018 +1,540 2.29% 29,700,570
2018-08-06 2018-08-02 4.168 7,306,478 +37,738 2.29% 30,453,271
2018-08-03 2018-08-01 4.233 7,268,740 +321,925 2.28% 30,767,880
2018-08-02 2018-07-31 4.246 6,946,815 +386 2.18% 29,495,402
2018-07-27 2018-07-25 4.337 6,946,429 +13,862 2.18% 30,125,128
2018-07-26 2018-07-24 4.272 6,932,567 +1,541 2.18% 29,614,937
2018-07-25 2018-07-23 4.285 6,931,026 +385 2.18% 29,698,349
2018-07-24 2018-07-20 4.220 6,930,641 +226,426 2.18% 29,246,749
2018-07-23 2018-07-19 4.246 6,704,215 +4,621 2.10% 28,465,350
2018-07-20 2018-07-18 4.285 6,699,594 -15,403 2.10% 28,706,699
2018-07-17 2018-07-13 4.298 6,714,997 +15,403 2.11% 28,859,889
2018-07-16 2018-07-12 4.337 6,699,594 +15,403 2.10% 29,054,659
2018-07-13 2018-07-11 4.259 6,684,191 +23,105 2.10% 28,467,120
2018-07-11 2018-07-09 4.402 6,661,086 +77,015 2.09% 29,320,109
2018-07-10 2018-07-06 4.428 6,584,071 +30,807 2.07% 29,152,092
2018-07-09 2018-07-05 4.428 6,553,264 +15,403 2.06% 29,015,688
2018-07-06 2018-07-04 4.519 6,537,861 +30,806 2.05% 29,541,719
2018-07-05 2018-07-03 4.467 6,507,055 +3,851 2.04% 29,064,560
2018-07-04 2018-06-29 4.648 6,503,204 +7,701 2.04% 30,229,519
2018-07-03 2018-06-28 4.376 6,495,503 +46,210 2.04% 28,422,582
2018-06-29 2018-06-27 4.467 6,449,293 +7,701 2.02% 28,806,559
2018-06-28 2018-06-26 4.674 6,441,592 +23,105 2.02% 30,110,402
2018-06-27 2018-06-25 4.661 6,418,487 +30,806 2.01% 29,919,060
2018-06-25 2018-06-21 4.739 6,387,681 +15,403 2.01% 30,273,102
2018-06-22 2018-06-20 4.817 6,372,278 +23,105 2.00% 30,696,542
2018-06-21 2018-06-19 4.674 6,349,173 +7,702 1.99% 29,678,401
2018-06-20 2018-06-15 4.713 6,341,471 +15,403 1.99% 29,889,419
2018-06-13 2018-06-11 4.882 6,326,068 +23,105 1.99% 30,884,639
2018-06-12 2018-06-08 4.895 6,302,963 +46,209 1.98% 30,853,678
2018-06-11 2018-06-07 4.869 6,256,754 +63,538 1.96% 30,465,000
2018-06-08 2018-06-06 4.843 6,193,216 +77,016 1.94% 29,994,795
2018-06-06 2018-06-04 4.895 6,116,200 +7,701 1.92% 29,939,453
2018-06-05 2018-06-01 4.908 6,108,499 +15,403 1.92% 29,981,071
2018-06-01 2018-05-30 5.314 6,093,096 +6,162 1.91% 32,375,766
2018-05-31 2018-05-29 5.341 6,086,934 +288,147 1.91% 32,508,885
2018-05-29 2018-05-25 5.314 5,798,787 +4,771 1.91% 30,811,950
2018-05-28 2018-05-24 5.327 5,794,016 +24,955 1.91% 30,865,539
2018-05-24 2018-05-21 5.273 5,769,061 +7,340 1.90% 30,418,200
2018-05-17 2018-05-15 5.382 5,761,721 +5,505 1.90% 31,007,499
2018-05-15 2018-05-11 5.395 5,756,216 +146,795 1.90% 31,056,298
2018-05-14 2018-05-10 5.300 5,609,421 -7,340 1.85% 29,729,325
2018-05-10 2018-05-08 5.245 5,616,761 +11,377 1.85% 29,462,127
2018-05-02 2018-04-27 5.123 5,605,384 +3,670 1.85% 28,715,120
2018-04-30 2018-04-26 5.082 5,601,714 +66,058 1.85% 28,467,359
2018-04-27 2018-04-25 5.218 5,535,656 +7,340 1.82% 28,885,859
2018-04-26 2018-04-24 5.286 5,528,316 +14,679 1.82% 29,224,158
2018-04-23 2018-04-19 5.368 5,513,637 +9,175 1.82% 29,597,281
2018-04-20 2018-04-18 5.354 5,504,462 -36,699 1.81% 29,473,034
2018-04-19 2018-04-17 5.368 5,541,161 +58,718 1.83% 29,745,030
2018-04-17 2018-04-13 5.423 5,482,443 +23,854 1.81% 29,728,611
2018-04-16 2018-04-12 5.450 5,458,589 +734 1.80% 29,748,002
2018-04-13 2018-04-11 5.423 5,457,855 -14,679 1.80% 29,595,282
2018-04-12 2018-04-10 5.354 5,472,534 +29,359 1.80% 29,302,079
2018-04-06 2018-04-03 5.368 5,443,175 +14,679 1.79% 29,219,040
2018-04-04 2018-03-29 5.450 5,428,496 +3,670 1.79% 29,584,003
2018-04-03 2018-03-28 5.436 5,424,826 -29,359 1.79% 29,490,092
2018-03-29 2018-03-27 5.491 5,454,185 +14,680 1.80% 29,946,931
2018-03-27 2018-03-23 5.450 5,439,505 +139,455 1.79% 29,643,999
2018-03-26 2018-03-22 5.518 5,300,050 +22,020 1.75% 29,245,053
2018-03-22 2018-03-20 5.654 5,278,030 +7,340 1.74% 29,842,649
2018-03-21 2018-03-19 5.586 5,270,690 -8,074 1.74% 29,442,098
2018-03-20 2018-03-16 5.981 5,278,764 -7,340 1.74% 31,572,879
2018-03-19 2018-03-15 5.736 5,286,104 -27,891 1.74% 30,320,420
2018-03-15 2018-03-13 5.763 5,313,995 -17,616 1.75% 30,625,200
2018-03-13 2018-03-09 5.736 5,331,611 +14,680 1.76% 30,581,443
2018-03-02 2018-02-28 5.763 5,316,931 -62,388 1.75% 30,642,120
2018-03-01 2018-02-27 5.709 5,379,319 -168,815 1.77% 30,708,510
2018-02-28 2018-02-26 5.763 5,548,134 +3,670 1.83% 31,974,571
2018-02-26 2018-02-22 5.777 5,544,464 +8,074 1.83% 32,028,960
2018-02-21 2018-02-15 5.559 5,536,390 +13,211 1.82% 30,775,439
2018-02-20 2018-02-13 5.532 5,523,179 +51,746 1.82% 30,551,502
2018-02-14 2018-02-12 5.886 5,471,433 +7,340 1.80% 32,203,439
2018-02-13 2018-02-09 5.790 5,464,093 -12,845 1.80% 31,639,123
2018-02-12 2018-02-08 5.913 5,476,938 +7,340 1.80% 32,385,080
2018-02-09 2018-02-07 5.858 5,469,598 -14,680 1.80% 32,043,599
2018-02-08 2018-02-06 5.804 5,484,278 -35,231 1.81% 31,830,721
2018-02-06 2018-02-02 6.294 5,519,509 +18,350 1.82% 34,742,402
2018-02-05 2018-02-01 6.294 5,501,159 +51,378 1.81% 34,626,898
2018-02-02 2018-01-31 6.376 5,449,781 -7,340 1.80% 34,749,001
2018-02-01 2018-01-30 6.281 5,457,121 +7,340 1.80% 34,275,352
2018-01-31 2018-01-29 6.417 5,449,781 -14,679 1.80% 34,971,751
2018-01-30 2018-01-26 6.403 5,464,460 -13,579 1.80% 34,991,497
2018-01-29 2018-01-25 6.254 5,478,039 -7,340 1.80% 34,257,465
2018-01-26 2018-01-24 6.376 5,485,379 +12,111 1.81% 34,975,982
2018-01-25 2018-01-23 6.322 5,473,268 +45,506 1.80% 34,600,479
2018-01-24 2018-01-22 6.131 5,427,762 +35,965 1.79% 33,277,503
2018-01-22 2018-01-18 6.131 5,391,797 +51,379 1.78% 33,057,002
2018-01-19 2018-01-17 6.158 5,340,418 +3,303 1.76% 32,887,518
2018-01-18 2018-01-16 6.240 5,337,115 +42,570 1.76% 33,303,468
2018-01-17 2018-01-15 6.308 5,294,545 -42,570 1.74% 33,398,507
2018-01-16 2018-01-12 6.730 5,337,115 -288,086 1.76% 35,921,208
2018-01-15 2018-01-11 6.254 5,625,201 -169,182 1.85% 35,177,757
2018-01-12 2018-01-10 6.076 5,794,383 -1,468 1.91% 35,209,469
2018-01-11 2018-01-09 6.036 5,795,851 +5,505 1.91% 34,981,494
2018-01-10 2018-01-08 5.913 5,790,346 +734 1.91% 34,238,258
2018-01-09 2018-01-05 5.818 5,789,612 +29,359 1.91% 33,681,758
2018-01-08 2018-01-04 5.940 5,760,253 +14,679 1.90% 34,217,279
2018-01-05 2018-01-03 5.981 5,745,574 -7,339 1.89% 34,364,922
2018-01-04 2018-01-02 5.967 5,752,913 -161,475 1.89% 34,330,437
2018-01-03 2017-12-29 6.049 5,914,388 -21,653 1.95% 35,777,517
2017-12-22 2017-12-20 5.354 5,936,041 -2,936 1.96% 31,783,876
2017-12-21 2017-12-19 5.423 5,938,977 -44,038 1.96% 32,204,172
2017-12-20 2017-12-18 5.436 5,983,015 -7,340 1.97% 32,524,483
2017-12-19 2017-12-15 5.382 5,990,355 -3,670 1.97% 32,237,925
2017-12-15 2017-12-13 5.382 5,994,025 +734 1.97% 32,257,675
2017-12-14 2017-12-12 5.273 5,993,291 -36,699 1.97% 31,600,485
2017-12-13 2017-12-11 5.232 6,029,990 +734 1.99% 31,547,521
2017-12-08 2017-12-06 5.300 6,029,256 -7,340 1.99% 31,954,406
2017-12-05 2017-12-01 5.314 6,036,596 -36,699 1.99% 32,075,552
2017-12-01 2017-11-29 5.327 6,073,295 -7,339 2.00% 32,353,298
2017-11-28 2017-11-24 5.314 6,080,634 -23,121 2.00% 32,309,548
2017-11-27 2017-11-23 5.341 6,103,755 -3,669 2.01% 32,598,722
2017-11-24 2017-11-22 5.368 6,107,424 -26,424 2.01% 32,784,738
2017-11-23 2017-11-21 5.314 6,133,848 -35,965 2.02% 32,592,302
2017-11-22 2017-11-20 5.300 6,169,813 +2,936 2.03% 32,699,343
2017-11-21 2017-11-17 5.314 6,166,877 +10,643 2.03% 32,767,802
2017-11-17 2017-11-15 5.259 6,156,234 +109,363 2.03% 32,375,750
2017-11-16 2017-11-14 5.354 6,046,871 +74,865 1.99% 32,377,303
2017-11-14 2017-11-10 5.600 5,972,006 +129,180 1.97% 33,441,017
2017-11-13 2017-11-09 5.722 5,842,826 +103,491 1.92% 33,434,102
2017-11-10 2017-11-08 5.654 5,739,335 +6,973 1.89% 32,450,926
2017-11-09 2017-11-07 5.613 5,732,362 +33,396 1.89% 32,177,199
2017-11-08 2017-11-06 5.668 5,698,966 +79,636 1.88% 32,300,319
2017-11-07 2017-11-03 5.749 5,619,330 -90,646 1.85% 32,308,322
2017-11-06 2017-11-02 6.049 5,709,976 +175,788 1.88% 34,540,981
2017-11-03 2017-11-01 5.450 5,534,188 +734 1.82% 30,159,999
2017-11-02 2017-10-31 5.545 5,533,454 -367 1.82% 30,683,729
2017-11-01 2017-10-30 6.370 5,533,821 -13,212 1.82% 35,251,163
2017-10-31 2017-10-27 6.341 5,547,033 +488,939 1.83% 35,171,736
2017-10-30 2017-10-26 6.341 5,058,094 +678 1.80% 32,071,550
2017-10-26 2017-10-24 6.370 5,057,416 +2,374 1.80% 32,216,401
2017-10-25 2017-10-23 6.370 5,055,042 +10,172 1.80% 32,201,278
2017-10-24 2017-10-20 6.355 5,044,870 +67,817 1.80% 32,062,091
2017-10-23 2017-10-19 6.282 4,977,053 +53,236 1.77% 31,264,138
2017-10-20 2017-10-18 6.370 4,923,817 +88,161 1.76% 31,365,358
2017-10-19 2017-10-17 6.400 4,835,656 +94,943 1.72% 30,946,371
2017-10-18 2017-10-16 6.341 4,740,713 +64,426 1.69% 30,059,151
2017-10-16 2017-10-12 6.341 4,676,287 -7,460 1.67% 29,650,649
2017-10-13 2017-10-11 6.341 4,683,747 +34,247 1.67% 29,697,951
2017-10-12 2017-10-10 6.370 4,649,500 +3,391 1.66% 29,617,923
2017-10-11 2017-10-09 6.370 4,646,109 +143,432 1.66% 29,596,322
2017-10-10 2017-10-06 6.237 4,502,677 +34,247 1.61% 28,085,086
2017-10-09 2017-10-04 6.164 4,468,430 +4,069 1.59% 27,542,023
2017-10-06 2017-10-03 6.164 4,464,361 -14,919 1.59% 27,516,943
2017-10-04 2017-09-29 6.119 4,479,280 +99,012 1.60% 27,410,749
2017-10-03 2017-09-28 6.134 4,380,268 +69,173 1.56% 26,869,440
2017-09-29 2017-09-27 6.164 4,311,095 +147,162 1.54% 26,572,259
2017-09-28 2017-09-26 6.119 4,163,933 +7,459 1.48% 25,480,998
2017-09-27 2017-09-25 6.090 4,156,474 +13,564 1.48% 25,312,773
2017-09-26 2017-09-22 6.134 4,142,910 +13,563 1.48% 25,413,438
2017-09-25 2017-09-21 6.208 4,129,347 +7,460 1.47% 25,634,690
2017-09-22 2017-09-20 6.193 4,121,887 +30,517 1.47% 25,527,599
2017-09-21 2017-09-19 6.178 4,091,370 +57,983 1.46% 25,278,272
2017-09-20 2017-09-18 6.267 4,033,387 +108,507 1.44% 25,276,877
2017-09-19 2017-09-15 6.252 3,924,880 +66,460 1.40% 24,538,999
2017-09-18 2017-09-14 6.223 3,858,420 +158,691 1.38% 24,009,690
2017-09-15 2017-09-13 6.267 3,699,729 +281,438 1.32% 23,185,872
2017-09-14 2017-09-12 6.164 3,418,291 +40,690 1.22% 21,069,290
2017-09-12 2017-09-08 6.296 3,377,601 +6,782 1.20% 21,266,735
2017-09-11 2017-09-07 6.178 3,370,819 +4,069 1.20% 20,826,393
2017-09-08 2017-09-06 6.208 3,366,750 +55,609 1.20% 20,900,543
2017-09-07 2017-09-05 6.208 3,311,141 -6,782 1.18% 20,555,326
2017-09-06 2017-09-04 6.134 3,317,923 -6,781 1.18% 20,352,803
2017-09-05 2017-09-01 6.105 3,324,704 +20,345 1.19% 20,296,349
2017-09-04 2017-08-31 6.134 3,304,359 -12,207 1.18% 20,269,599
2017-09-01 2017-08-30 6.046 3,316,566 +145,805 1.18% 20,051,049
2017-08-31 2017-08-29 5.957 3,170,761 +27,127 1.13% 18,889,022
2017-08-30 2017-08-28 6.119 3,143,634 +162,081 1.12% 19,237,324
2017-08-29 2017-08-25 6.370 2,981,553 +18,311 1.06% 18,992,882
2017-08-28 2017-08-24 6.193 2,963,242 +42,385 1.06% 18,351,899
2017-08-25 2017-08-22 6.341 2,920,857 +189,886 1.04% 18,520,101
2017-08-24 2017-08-21 6.739 2,730,971 +97,317 0.97% 18,403,392
2017-08-22 2017-08-18 6.798 2,633,654 +1,356 0.94% 17,902,935
2017-08-21 2017-08-17 6.930 2,632,298 +119,696 0.94% 18,243,053
2017-08-18 2017-08-16 6.577 2,512,602 +69,512 0.90% 16,524,303
2017-08-17 2017-08-15 6.813 2,443,090 +90,196 0.87% 16,643,553
2017-08-16 2017-08-14 7.520 2,352,894 +52,897 0.84% 17,694,453
2017-03-22 2017-03-20 8.154 2,299,997 -2,373 0.82% 18,754,997
2017-03-21 2017-03-17 8.302 2,302,370 -679 0.82% 19,113,847
2017-03-08 2017-03-06 8.110 2,303,049 -8,137 0.82% 18,678,004
2017-03-06 2017-03-02 8.243 2,311,186 -4,069 0.82% 19,050,716
2017-03-03 2017-03-01 8.036 2,315,255 -18,650 0.83% 18,606,296
2017-02-21 2017-02-17 8.184 2,333,905 -6,782 0.83% 19,100,325
2017-02-17 2017-02-15 8.184 2,340,687 -14,241 0.83% 19,155,828
2017-02-16 2017-02-14 8.154 2,354,928 -27,127 0.84% 19,202,924
2017-02-13 2017-02-09 8.095 2,382,055 -6,781 0.85% 19,283,627
2017-02-10 2017-02-08 7.963 2,388,836 -6,782 0.85% 19,021,497
2017-02-09 2017-02-07 7.815 2,395,618 -6,782 0.85% 18,722,250
2017-02-07 2017-02-03 7.741 2,402,400 -20,345 0.86% 18,598,127
2017-02-02 2017-01-27 7.299 2,422,745 -13,224 0.86% 17,683,878
2017-01-25 2017-01-23 7.284 2,435,969 +13,563 0.87% 17,744,481
2017-01-24 2017-01-20 7.388 2,422,406 -16,276 0.86% 17,895,723
2017-01-16 2017-01-12 7.461 2,438,682 -13,563 0.87% 18,195,764
2017-01-11 2017-01-09 7.107 2,452,245 +6,782 0.87% 17,429,121
2017-01-10 2017-01-06 7.019 2,445,463 +678 0.87% 17,164,559
2017-01-06 2017-01-04 7.093 2,444,785 -6,782 0.87% 17,340,050
2017-01-03 2016-12-29 7.063 2,451,567 -7,120 0.87% 17,315,852
2016-12-29 2016-12-23 7.196 2,458,687 -24,075 0.88% 17,692,437
2016-12-21 2016-12-19 7.329 2,482,762 +678 0.89% 18,195,168
2016-12-19 2016-12-15 7.343 2,482,084 +1,017 0.88% 18,226,799
2016-12-16 2016-12-14 7.314 2,481,067 +1,017 0.88% 18,146,161
2016-12-14 2016-12-12 7.447 2,480,050 -20,684 0.88% 18,467,853
2016-12-08 2016-12-06 7.447 2,500,734 -24,753 0.89% 18,621,878
2016-12-05 2016-12-01 7.476 2,525,487 -27,126 0.90% 18,880,683
2016-11-30 2016-11-28 7.506 2,552,613 +6,781 0.91% 19,158,758
2016-11-29 2016-11-25 7.565 2,545,832 -13,563 0.91% 19,258,023
2016-11-28 2016-11-24 7.476 2,559,395 -27,126 0.91% 19,134,181
2016-11-25 2016-11-23 7.506 2,586,521 +2,712 0.92% 19,413,256
2016-11-24 2016-11-22 7.520 2,583,809 -6,781 0.92% 19,431,001
2016-11-16 2016-11-14 7.373 2,590,590 -6,782 0.92% 19,099,996
2016-11-15 2016-11-11 7.461 2,597,372 +21,701 0.93% 19,379,799
2016-11-14 2016-11-10 7.565 2,575,671 +13,563 0.92% 19,483,741
2016-11-11 2016-11-09 7.491 2,562,108 +11,529 0.91% 19,192,243
2016-11-10 2016-11-08 7.712 2,550,579 +2,035 0.91% 19,670,032
2016-11-08 2016-11-04 7.712 2,548,544 -27,127 0.91% 19,654,338
2016-11-04 2016-11-02 7.712 2,575,671 +20,345 0.92% 19,863,541
2016-11-03 2016-11-01 7.727 2,555,326 -6,103 0.91% 19,744,321
2016-11-02 2016-10-31 7.697 2,561,429 +13,563 0.91% 19,715,937
2016-10-28 2016-10-26 7.697 2,547,866 +37,299 0.91% 19,611,539
2016-10-27 2016-10-25 7.727 2,510,567 +23,736 0.90% 19,398,480
2016-10-25 2016-10-20 7.741 2,486,831 +6,781 0.89% 19,251,748
2016-10-24 2016-10-19 7.859 2,480,050 +6,104 0.88% 19,491,813
2016-10-20 2016-10-18 7.800 2,473,946 +25,431 0.88% 19,297,919
2016-10-19 2016-10-17 7.874 2,448,515 +6,782 0.87% 19,280,071
2016-10-18 2016-10-14 8.007 2,441,733 -6,782 0.87% 19,550,713
2016-10-17 2016-10-13 7.859 2,448,515 +27,127 0.87% 19,243,966
2016-10-13 2016-10-11 8.272 2,421,388 -678 0.86% 20,030,502
2016-10-11 2016-10-06 8.449 2,422,066 +11,867 0.86% 20,464,691
2016-10-07 2016-10-05 8.390 2,410,199 -13,563 0.86% 20,222,263
2016-10-04 2016-09-30 8.125 2,423,762 -33,908 0.86% 19,692,741
2016-10-03 2016-09-29 8.331 2,457,670 +22,379 0.88% 20,475,599
2016-09-30 2016-09-28 8.258 2,435,291 -13,563 0.87% 20,109,603
2016-09-22 2016-09-20 8.405 2,448,854 -3,391 0.87% 20,582,700
2016-09-20 2016-09-15 8.449 2,452,245 -21,023 0.87% 20,719,682
2016-09-14 2016-09-12 8.051 2,473,268 -12,885 0.88% 19,912,621
2016-09-13 2016-09-09 8.154 2,486,153 +22,379 0.89% 20,272,979
2016-09-12 2016-09-08 8.110 2,463,774 +14,242 0.88% 19,981,503
2016-09-09 2016-09-07 8.095 2,449,532 -13,563 0.87% 19,829,879
2016-09-07 2016-09-05 8.110 2,463,095 -64,426 0.88% 19,975,996
2016-09-06 2016-09-02 7.992 2,527,521 +4,408 0.90% 20,200,339
2016-09-05 2016-09-01 8.022 2,523,113 +1,017 0.90% 20,239,519
2016-09-02 2016-08-31 8.007 2,522,096 +11,868 0.90% 20,194,171
2016-08-31 2016-08-29 8.272 2,510,228 -51,540 0.89% 20,765,416
2016-08-29 2016-08-25 8.066 2,561,768 +23,735 0.91% 20,662,921
2016-08-26 2016-08-24 8.095 2,538,033 +18,311 0.90% 20,546,327
2016-08-25 2016-08-23 8.405 2,519,722 +16,954 0.90% 21,178,348
2016-08-24 2016-08-22 8.803 2,502,768 +16,954 0.89% 22,032,284
2016-08-23 2016-08-19 9.732 2,485,814 -2,034 0.89% 24,192,300
2016-08-22 2016-08-18 9.894 2,487,848 +10,172 0.89% 24,615,630
2016-08-19 2016-08-17 9.835 2,477,676 -10,172 0.88% 24,368,845
2016-08-18 2016-08-16 9.998 2,487,848 -2,713 0.89% 24,872,425
2016-08-17 2016-08-15 10.042 2,490,561 +7,121 0.89% 25,009,724
2016-08-16 2016-08-12 9.998 2,483,440 -3,391 0.89% 24,828,356
2016-08-15 2016-08-11 9.850 2,486,831 +4,069 0.89% 24,495,558
2016-08-12 2016-08-10 9.673 2,482,762 +27,805 0.89% 24,016,158
2016-08-11 2016-08-09 9.791 2,454,957 +8,138 0.88% 24,036,795
2016-08-10 2016-08-08 9.585 2,446,819 -25,432 0.87% 23,451,995
2016-08-09 2016-08-05 9.364 2,472,251 -6,781 0.88% 23,148,928
2016-08-08 2016-08-04 9.290 2,479,032 -55,271 0.88% 23,029,647
2016-08-05 2016-08-03 9.275 2,534,303 -19,327 0.90% 23,505,732
2016-08-04 2016-08-01 9.142 2,553,630 -2,374 0.91% 23,346,095
2016-08-03 2016-07-29 9.113 2,556,004 +104,776 0.91% 23,292,419
2016-08-01 2016-07-28 9.083 2,451,228 +40,690 0.87% 22,265,324
2016-07-27 2016-07-25 8.405 2,410,538 +5,087 0.86% 20,260,653
2016-07-22 2016-07-20 8.449 2,405,451 +33,569 0.86% 20,324,306
2016-07-20 2016-07-18 8.346 2,371,882 -67,817 0.85% 19,795,848
2016-07-19 2016-07-15 8.346 2,439,699 +5,086 0.87% 20,361,852
2016-07-18 2016-07-14 8.405 2,434,613 +6,782 0.87% 20,463,004
2016-07-15 2016-07-13 8.479 2,427,831 +13,563 0.87% 20,585,001
2016-07-13 2016-07-11 8.390 2,414,268 +340 0.86% 20,256,404
2016-07-07 2016-07-05 8.641 2,413,928 -13,564 0.86% 20,858,666
2016-06-30 2016-06-28 8.523 2,427,492 -13,563 0.87% 20,689,512
2016-06-22 2016-06-20 8.125 2,441,055 -4,069 0.87% 19,833,244
2016-06-17 2016-06-15 8.140 2,445,124 -67,817 0.87% 19,902,359
2016-06-15 2016-06-13 7.889 2,512,941 -10,850 0.90% 19,824,428
2016-06-10 2016-06-07 8.479 2,523,791 -46,794 0.90% 21,398,623
2016-06-08 2016-06-06 8.464 2,570,585 -27,804 0.92% 21,757,473
2016-06-07 2016-06-03 8.479 2,598,389 -84,432 0.93% 22,031,122
2016-06-06 2016-06-02 8.494 2,682,821 -89,179 0.96% 22,786,561
2016-06-03 2016-06-01 8.405 2,772,000 -42,046 0.99% 23,298,753
2016-06-02 2016-05-31 9.193 2,814,046 -271,944 1.00% 25,869,928
2016-06-01 2016-05-30 9.333 3,085,990 +142,779 1.10% 28,801,248
2016-05-31 2016-05-27 9.286 2,943,211 -156,160 1.11% 27,331,590
2016-05-27 2016-05-25 8.883 3,099,371 -2,576 1.16% 27,530,362
2016-05-26 2016-05-24 8.603 3,101,947 -6,439 1.16% 26,686,183
2016-05-25 2016-05-23 8.479 3,108,386 -6,440 1.17% 26,355,418
2016-05-19 2016-05-17 8.650 3,114,826 -18,675 1.17% 26,942,092
2016-05-17 2016-05-13 8.588 3,133,501 -38,637 1.18% 26,908,983
2016-05-16 2016-05-12 8.650 3,172,138 -19,319 1.19% 27,437,819
2016-05-13 2016-05-11 8.696 3,191,457 -7,727 1.20% 27,753,601
2016-05-12 2016-05-10 8.650 3,199,184 -322 1.20% 27,671,757
2016-05-11 2016-05-09 8.572 3,199,506 -9,660 1.20% 27,426,117
2016-05-10 2016-05-06 8.588 3,209,166 +12,879 1.20% 27,558,758
2016-05-09 2016-05-05 8.541 3,196,287 +322 1.20% 27,299,254
2016-05-06 2016-05-04 8.774 3,195,965 -37,671 1.20% 28,040,954
2016-05-04 2016-04-29 9.053 3,233,636 -4,186 1.21% 29,275,344
2016-05-03 2016-04-28 9.084 3,237,822 -28,012 1.22% 29,413,801
2016-04-28 2016-04-26 9.022 3,265,834 -5,152 1.23% 29,465,415
2016-04-25 2016-04-21 9.162 3,270,986 -60,210 1.23% 29,969,053
2016-04-22 2016-04-20 9.100 3,331,196 -64,396 1.25% 30,313,782
2016-04-21 2016-04-19 9.162 3,395,592 -61,176 1.27% 31,110,704
2016-04-20 2016-04-18 8.898 3,456,768 +4,508 1.30% 30,758,643
2016-04-19 2016-04-15 9.007 3,452,260 +33,486 1.30% 31,093,801
2016-04-18 2016-04-14 9.271 3,418,774 +3,864 1.28% 31,694,729
2016-04-15 2016-04-13 9.426 3,414,910 -4,186 1.28% 32,189,207
2016-04-14 2016-04-12 9.690 3,419,096 -70,835 1.28% 33,131,279
2016-04-13 2016-04-11 9.255 3,489,931 +6,439 1.31% 32,300,216
2016-04-12 2016-04-08 9.411 3,483,492 -187,714 1.31% 32,781,571
2016-04-11 2016-04-07 9.550 3,671,206 -149,720 1.38% 35,061,153
2016-04-08 2016-04-06 9.209 3,820,926 -130,724 1.43% 35,185,655
2016-04-07 2016-04-05 9.364 3,951,650 -214,760 1.48% 37,003,100
2016-04-06 2016-04-01 8.976 4,166,410 -25,758 1.56% 37,396,604
2016-04-05 2016-03-31 8.681 4,192,168 -70,835 1.57% 36,390,901
2016-04-01 2016-03-30 8.510 4,263,003 -24,793 1.60% 36,277,597
2016-03-31 2016-03-29 8.028 4,287,796 +7,728 1.61% 34,424,447
2016-03-30 2016-03-24 7.609 4,280,068 +6,439 1.61% 32,567,849
2016-03-29 2016-03-23 7.578 4,273,629 -6,439 1.60% 32,386,123
2016-03-24 2016-03-22 7.656 4,280,068 -46,365 1.61% 32,767,244
2016-03-23 2016-03-21 7.625 4,326,433 -71,158 1.62% 32,987,834
2016-03-22 2016-03-18 6.181 4,397,591 +26,081 1.65% 27,179,423
2016-03-21 2016-03-17 6.103 4,371,510 +17,709 1.64% 26,678,803
2016-03-18 2016-03-16 5.948 4,353,801 +6,439 1.63% 25,894,628
2016-03-17 2016-03-15 5.979 4,347,362 +322 1.63% 25,991,351
2016-03-16 2016-03-14 5.870 4,347,040 -3,542 1.63% 25,516,891
2016-03-14 2016-03-10 5.590 4,350,582 +6,440 1.63% 24,321,602
2016-03-11 2016-03-09 5.590 4,344,142 -57,956 1.63% 24,285,600
2016-03-10 2016-03-08 5.715 4,402,098 +9,337 1.65% 25,156,478
2016-03-09 2016-03-07 5.715 4,392,761 +34,130 1.65% 25,103,121
2016-03-08 2016-03-04 5.311 4,358,631 -29,622 1.64% 23,148,270
2016-03-07 2016-03-03 5.218 4,388,253 +17,387 1.65% 22,896,719
2016-03-04 2016-03-02 5.218 4,370,866 +45,077 1.64% 22,805,998
2016-03-01 2016-02-26 5.125 4,325,789 +64,396 1.62% 22,167,749
2016-02-25 2016-02-23 5.202 4,261,393 +7,405 1.60% 22,168,623
2016-02-24 2016-02-22 5.280 4,253,988 +966 1.60% 22,460,401
2016-02-22 2016-02-18 5.109 4,253,022 +19,319 1.60% 21,728,805
2016-02-18 2016-02-16 5.156 4,233,703 +7,083 1.59% 21,827,339
2016-02-16 2016-02-12 4.985 4,226,620 -18,674 1.59% 21,068,837
2016-02-15 2016-02-11 5.047 4,245,294 +322 1.59% 21,425,623
2016-02-12 2016-02-05 5.280 4,244,972 -13,524 1.59% 22,412,798
2016-02-11 2016-02-04 5.435 4,258,496 -19,318 1.60% 23,145,502
2016-02-05 2016-02-03 5.373 4,277,814 -57,313 1.61% 22,984,778
2016-02-03 2016-02-01 5.404 4,335,127 -3,863 1.63% 23,427,362
2016-02-02 2016-01-29 5.357 4,338,990 +12,879 1.63% 23,246,098
2016-02-01 2016-01-28 5.249 4,326,111 -244,704 1.62% 22,706,839
2016-01-29 2016-01-27 5.156 4,570,815 -90,154 1.72% 23,565,358
2016-01-28 2016-01-26 5.280 4,660,969 -12,880 1.75% 24,609,198
2016-01-27 2016-01-25 5.404 4,673,849 -12,879 1.75% 25,257,842
2016-01-25 2016-01-21 5.249 4,686,728 -11,913 1.76% 24,599,641
2016-01-22 2016-01-20 5.451 4,698,641 -19,963 1.76% 25,610,715
2016-01-21 2016-01-19 5.606 4,718,604 -11,269 1.77% 26,452,277
2016-01-20 2016-01-18 5.451 4,729,873 +6,762 1.78% 25,780,950
2016-01-19 2016-01-15 5.451 4,723,111 -48,297 1.77% 25,744,093
2016-01-18 2016-01-14 5.311 4,771,408 +25,758 1.79% 25,340,488
2016-01-15 2016-01-13 5.280 4,745,650 -18,997 1.78% 25,056,300
2016-01-14 2016-01-12 5.249 4,764,647 -12,879 1.79% 25,008,621
2016-01-12 2016-01-08 5.342 4,777,526 +8,372 1.79% 25,521,361
2016-01-11 2016-01-07 5.357 4,769,154 -40,570 1.79% 25,550,698
2016-01-08 2016-01-06 5.466 4,809,724 -54,736 1.81% 26,290,881
2016-01-07 2016-01-05 5.451 4,864,460 -2,576 1.83% 26,514,539
2016-01-06 2016-01-04 5.451 4,867,036 +9,659 1.83% 26,528,579
2016-01-05 2015-12-31 5.637 4,857,377 -67,615 1.82% 27,381,092
2015-12-29 2015-12-24 5.746 4,924,992 -59,888 1.85% 28,297,598
2015-12-28 2015-12-22 5.606 4,984,880 -32,198 1.87% 27,945,008
2015-12-23 2015-12-21 5.389 5,017,078 +34,129 1.88% 27,034,768
2015-12-22 2015-12-18 4.892 4,982,949 +25,759 1.87% 24,374,702
2015-12-21 2015-12-17 4.954 4,957,190 +38,637 1.86% 24,556,619
2015-12-18 2015-12-16 4.907 4,918,553 +14,811 1.85% 24,136,081
2015-12-16 2015-12-14 4.798 4,903,742 -7,727 1.84% 23,530,351
2015-12-15 2015-12-11 4.830 4,911,469 +12,879 1.84% 23,719,969
2015-12-10 2015-12-08 4.985 4,898,590 +4,186 1.84% 24,418,470
2015-12-08 2015-12-04 5.093 4,894,404 -17,387 1.84% 24,929,638
2015-12-04 2015-12-02 5.109 4,911,791 -27,690 1.84% 25,094,474
2015-12-03 2015-12-01 5.078 4,939,481 +8,693 1.85% 25,082,533
2015-12-02 2015-11-30 4.938 4,930,788 +51,517 1.85% 24,349,260
2015-11-26 2015-11-24 5.109 4,879,271 +33,808 1.83% 24,928,328
2015-11-25 2015-11-23 5.187 4,845,463 +52,160 1.82% 25,131,827
2015-11-24 2015-11-20 5.156 4,793,303 +15,455 1.80% 24,712,421
2015-11-23 2015-11-19 5.125 4,777,848 +32,198 1.79% 24,484,351
2015-11-20 2015-11-18 5.109 4,745,650 -5,796 1.78% 24,245,655
2015-11-19 2015-11-17 5.171 4,751,446 +8,372 1.78% 24,570,407
2015-11-13 2015-11-11 5.342 4,743,074 -15,133 1.78% 25,337,319
2015-11-11 2015-11-09 5.435 4,758,207 +56,668 1.79% 25,861,499
2015-11-10 2015-11-06 5.497 4,701,539 +9,016 1.77% 25,845,541
2015-11-09 2015-11-05 5.513 4,692,523 -5,152 1.76% 25,868,848
2015-11-06 2015-11-04 5.575 4,697,675 +32,198 1.76% 26,189,050
2015-11-04 2015-11-02 5.326 4,665,477 +4,508 1.75% 24,850,349
2015-11-03 2015-10-30 5.451 4,660,969 -32,198 1.75% 25,405,377
2015-10-30 2015-10-28 5.202 4,693,167 +34,451 1.76% 24,414,798
2015-10-29 2015-10-27 5.435 4,658,716 -9,337 1.75% 25,320,752
2015-10-28 2015-10-26 5.497 4,668,053 -9,981 1.75% 25,661,460
2015-10-27 2015-10-23 5.466 4,678,034 +60,854 1.76% 25,571,038
2015-10-26 2015-10-22 5.357 4,617,180 +11,913 1.73% 24,736,498
2015-10-23 2015-10-20 5.435 4,605,267 +29,300 1.73% 25,030,250
2015-10-20 2015-10-16 5.482 4,575,967 +1,288 1.72% 25,084,180
2015-10-19 2015-10-15 5.497 4,574,679 +9,659 1.72% 25,148,160
2015-10-16 2015-10-14 5.171 4,565,020 +8,372 1.71% 23,606,372
2015-10-15 2015-10-13 5.171 4,556,648 +37,671 1.71% 23,563,079
2015-10-14 2015-10-12 5.202 4,518,977 +3,864 1.70% 23,508,627
2015-10-13 2015-10-09 5.078 4,515,113 +6,440 1.70% 22,927,605
2015-10-09 2015-10-07 5.249 4,508,673 +25,758 1.69% 23,665,068
2015-10-08 2015-10-06 5.062 4,482,915 -85,646 1.68% 22,694,490
2015-10-07 2015-10-05 5.093 4,568,561 +8,371 1.72% 23,269,958
2015-10-06 2015-10-02 4.954 4,560,190 +8,371 1.71% 22,589,985
2015-10-02 2015-09-29 4.798 4,551,819 +6,440 1.71% 21,841,667
2015-09-29 2015-09-24 4.938 4,545,379 +57,956 1.71% 22,446,030
2015-09-25 2015-09-23 4.907 4,487,423 +55,381 1.68% 22,020,461
2015-09-24 2015-09-22 5.062 4,432,042 -6,440 1.66% 22,436,948
2015-09-23 2015-09-21 5.016 4,438,482 +41,535 1.67% 22,262,775
2015-09-22 2015-09-18 5.171 4,396,947 +99,492 1.65% 22,737,242
2015-09-21 2015-09-17 5.062 4,297,455 +6,440 1.61% 21,755,610
2015-09-18 2015-09-16 5.016 4,291,015 +15,776 1.61% 21,523,103
2015-09-17 2015-09-15 4.923 4,275,239 +20,285 1.61% 21,045,632
2015-09-16 2015-09-14 5.078 4,254,954 +37,350 1.60% 21,606,526
2015-09-15 2015-09-11 5.000 4,217,604 +16,099 1.58% 21,089,389
2015-09-14 2015-09-10 4.892 4,201,505 +30,910 1.58% 20,552,174
2015-09-11 2015-09-09 5.109 4,170,595 -1,288 1.57% 21,307,683
2015-09-10 2015-09-08 5.016 4,171,883 +6,439 1.57% 20,925,554
2015-09-09 2015-09-07 4.907 4,165,444 +16,743 1.56% 20,440,462
2015-09-08 2015-09-04 4.830 4,148,701 +12,879 1.56% 20,036,176
2015-09-07 2015-09-02 4.861 4,135,822 +3,864 1.55% 20,102,427
2015-09-04 2015-09-01 5.031 4,131,958 -1,932 1.55% 20,789,461
2015-09-02 2015-08-31 5.171 4,133,890 -123,640 1.55% 21,376,937
2015-08-28 2015-08-26 5.140 4,257,530 +108,829 1.60% 21,884,067
2015-08-27 2015-08-25 5.295 4,148,701 +18,675 1.56% 21,968,926
2015-08-26 2015-08-24 5.249 4,130,026 +28,978 1.55% 21,677,630
2015-08-25 2015-08-21 5.885 4,101,048 +16,743 1.54% 24,136,616
2015-08-24 2015-08-20 6.025 4,084,305 +22,217 1.53% 24,608,901
2015-08-18 2015-08-14 6.926 4,062,088 -1,288 1.53% 28,133,678
2015-08-17 2015-08-13 6.926 4,063,376 +1,288 1.53% 28,142,598
2015-08-14 2015-08-12 6.941 4,062,088 -7,728 1.53% 28,196,758
2015-08-13 2015-08-11 6.926 4,069,816 -12,235 1.53% 28,187,201
2015-08-12 2015-08-10 6.351 4,082,051 +5,796 1.53% 25,926,510
2015-08-11 2015-08-07 6.320 4,076,255 +6,439 1.53% 25,763,097
2015-08-10 2015-08-06 6.227 4,069,816 -3,542 1.53% 25,343,201
2015-08-06 2015-08-04 6.041 4,073,358 +44,755 1.53% 24,606,197
2015-08-05 2015-08-03 6.056 4,028,603 +3,864 1.51% 24,398,403
2015-08-03 2015-07-30 6.118 4,024,739 +6,440 1.51% 24,625,001
2015-07-31 2015-07-29 6.274 4,018,299 +62,786 1.51% 25,209,599
2015-07-30 2015-07-28 6.212 3,955,513 +32,198 1.49% 24,569,998
2015-07-29 2015-07-27 6.367 3,923,315 +53,126 1.47% 24,979,248
2015-07-24 2015-07-22 6.910 3,870,189 +40,570 1.45% 26,744,501
2015-07-17 2015-07-15 6.941 3,829,619 -196,730 1.44% 26,583,087
2015-07-16 2015-07-14 7.143 4,026,349 -37,349 1.51% 28,761,502
2015-07-15 2015-07-13 7.376 4,063,698 -6,440 1.53% 29,974,873
2015-07-14 2015-07-10 7.174 4,070,138 +36,062 1.53% 29,200,711
2015-07-13 2015-07-09 6.677 4,034,076 +12,235 1.51% 26,937,349
2015-07-10 2015-07-08 5.420 4,021,841 -511,303 1.51% 21,796,795
2015-07-09 2015-07-07 6.507 4,533,144 -305,880 1.70% 29,495,507
2015-07-08 2015-07-06 7.174 4,839,024 +9,016 1.82% 34,716,991
2015-07-07 2015-07-03 8.075 4,830,008 -3,220 1.81% 39,002,596
2015-07-06 2015-07-02 8.386 4,833,228 -6,440 1.81% 40,529,698
2015-07-03 2015-06-30 8.494 4,839,668 +20,929 1.82% 41,109,786
2015-07-02 2015-06-29 8.432 4,818,739 -1,288 1.81% 40,632,688
2015-06-30 2015-06-26 8.572 4,820,027 -348,060 1.81% 41,317,199
2015-06-26 2015-06-24 9.053 5,168,087 -20,606 1.94% 46,788,669
2015-06-24 2015-06-22 8.665 5,188,693 -218,946 1.95% 44,960,848
2015-06-23 2015-06-19 8.852 5,407,639 +12,879 2.03% 47,865,750
2015-06-22 2015-06-18 9.084 5,394,760 -966 2.03% 49,008,376
2015-06-18 2015-06-16 9.053 5,395,726 +325,521 2.03% 48,849,572
2015-06-17 2015-06-15 9.333 5,070,205 +322 1.90% 47,319,736
2015-06-16 2015-06-12 9.395 5,069,883 +3,864 1.90% 47,631,651
2015-06-12 2015-06-10 9.736 5,066,019 -6,762 1.90% 49,323,182
2015-06-11 2015-06-09 9.862 5,072,781 +482,393 1.90% 50,029,393
2015-06-10 2015-06-08 9.878 4,590,388 +253,490 1.75% 45,344,314
2015-06-09 2015-06-05 9.689 4,336,898 -12,674 1.65% 42,019,094
2015-06-08 2015-06-04 10.178 4,349,572 +634 1.66% 44,269,574
2015-06-05 2015-06-03 10.036 4,348,938 +6,337 1.66% 43,645,496
2015-06-04 2015-06-02 10.383 4,342,601 +410,020 1.66% 45,089,449
2015-06-03 2015-06-01 10.067 3,932,581 +1,003,187 1.50% 39,591,090
2015-06-02 2015-05-29 9.515 2,929,394 +249,054 1.12% 27,873,673
2015-06-01 2015-05-28 9.263 2,680,340 -128,013 1.02% 24,827,163
2015-05-29 2015-05-27 9.058 2,808,353 +4,120 1.07% 25,436,813
2015-05-28 2015-05-26 8.837 2,804,233 -8,239 1.07% 24,779,996
2015-05-26 2015-05-21 8.663 2,812,472 +5,070 1.07% 24,364,621
2015-05-21 2015-05-19 8.852 2,807,402 -25,349 1.07% 24,852,299
2015-05-20 2015-05-18 8.821 2,832,751 -74,780 1.08% 24,987,299
2015-05-18 2015-05-14 8.695 2,907,531 -633 1.11% 25,279,883
2015-05-15 2015-05-13 8.695 2,908,164 +12,674 1.11% 25,285,387
2015-05-14 2015-05-12 8.837 2,895,490 -12,674 1.10% 25,586,401
2015-05-13 2015-05-11 8.805 2,908,164 -181,879 1.11% 25,606,617
2015-05-12 2015-05-08 8.600 3,090,043 -88,722 1.18% 26,574,196
2015-05-11 2015-05-07 8.363 3,178,765 -317 1.21% 26,584,800
2015-05-08 2015-05-06 8.742 3,179,082 +19,012 1.21% 27,791,411
2015-05-07 2015-05-05 8.805 3,160,070 +2,852 1.21% 27,824,669
2015-05-06 2015-05-04 9.026 3,157,218 -322,566 1.20% 28,497,037
2015-05-05 2015-04-30 9.042 3,479,784 +1,901 1.33% 31,463,426
2015-05-04 2015-04-29 8.742 3,477,883 -37,707 1.33% 30,403,518
2015-04-30 2015-04-28 9.058 3,515,590 -317 1.34% 31,842,651
2015-04-29 2015-04-27 9.121 3,515,907 -135,300 1.34% 32,067,442
2015-04-28 2015-04-24 9.121 3,651,207 -67,175 1.39% 33,301,470
2015-04-27 2015-04-23 9.200 3,718,382 -53,867 1.42% 34,207,526
2015-04-24 2015-04-22 9.310 3,772,249 -158,431 1.44% 35,119,754
2015-04-23 2015-04-21 9.357 3,930,680 -20,913 1.50% 36,780,827
2015-04-22 2015-04-20 8.963 3,951,593 -5,703 1.51% 35,417,642
2015-04-21 2015-04-17 9.389 3,957,296 -434,736 1.51% 37,154,773
2015-04-17 2015-04-15 9.326 4,392,032 -75,096 1.68% 40,959,258
2015-04-16 2015-04-14 9.136 4,467,128 -157,798 1.70% 40,813,709
2015-04-15 2015-04-13 9.247 4,624,926 -228,458 1.76% 42,766,283
2015-04-14 2015-04-10 8.269 4,853,384 -76,680 1.85% 40,130,544
2015-04-13 2015-04-09 8.205 4,930,064 -113,120 1.88% 40,453,398
2015-04-10 2015-04-08 7.748 5,043,184 -102,030 1.92% 39,073,779
2015-04-09 2015-04-02 7.338 5,145,214 -70,977 1.96% 37,753,351
2015-04-08 2015-04-01 7.274 5,216,191 +2,535 1.99% 37,944,909
2015-04-02 2015-03-31 7.180 5,213,656 -19,012 1.99% 37,432,848
2015-04-01 2015-03-30 6.817 5,232,668 -19,012 2.00% 35,670,240
2015-03-31 2015-03-27 6.722 5,251,680 -633 2.00% 35,302,622
2015-03-30 2015-03-26 6.501 5,252,313 -22,815 2.00% 34,146,557
2015-03-27 2015-03-25 6.675 5,275,128 -412,871 2.01% 35,210,523
2015-03-26 2015-03-24 6.691 5,687,999 -10,140 2.17% 38,056,117
2015-03-25 2015-03-23 6.312 5,698,139 +88,405 2.17% 35,966,000
2015-03-24 2015-03-20 6.422 5,609,734 -24,716 2.14% 36,027,637
2015-03-23 2015-03-19 6.533 5,634,450 +37,073 2.15% 36,808,742
2015-03-13 2015-03-11 7.038 5,597,377 -6,337 2.14% 39,392,952
2015-03-10 2015-03-06 6.975 5,603,714 +12,674 2.14% 39,083,850
2015-03-09 2015-03-05 7.069 5,591,040 -10,139 2.13% 39,524,804
2015-03-06 2015-03-04 7.085 5,601,179 -12,675 2.14% 39,684,864
2015-03-05 2015-03-03 6.927 5,613,854 +107,734 2.14% 38,888,818
2015-03-04 2015-03-02 6.580 5,506,120 +14,892 2.10% 36,231,043
2015-03-03 2015-02-27 6.675 5,491,228 -15,209 2.09% 36,652,951
2015-03-02 2015-02-26 6.754 5,506,437 -12,675 2.10% 37,188,919
2015-02-26 2015-02-24 6.343 5,519,112 +19,012 2.11% 35,010,182
2015-02-24 2015-02-18 6.470 5,500,100 +20,913 2.10% 35,583,900
2015-02-23 2015-02-16 6.422 5,479,187 +27,567 2.09% 35,189,220
2015-02-17 2015-02-13 6.391 5,451,620 +39,608 2.08% 34,840,125
2015-02-16 2015-02-12 6.391 5,412,012 +34,855 2.06% 34,586,999
2015-02-13 2015-02-11 6.422 5,377,157 +26,616 2.05% 34,533,948
2015-02-12 2015-02-10 6.407 5,350,541 +19,012 2.04% 34,278,581
2015-02-10 2015-02-06 6.564 5,331,529 +6,337 2.03% 34,998,079
2015-02-09 2015-02-05 6.643 5,325,192 -7,921 2.03% 35,376,631
2015-02-05 2015-02-03 6.580 5,333,113 +6,337 2.03% 35,092,632
2015-02-04 2015-02-02 6.564 5,326,776 +31,686 2.03% 34,966,879
2015-01-28 2015-01-26 6.517 5,295,090 +27,250 2.02% 34,508,216
2015-01-27 2015-01-23 6.738 5,267,840 +7,605 2.01% 35,494,377
2015-01-23 2015-01-21 6.722 5,260,235 +22,180 2.01% 35,360,130
2015-01-19 2015-01-15 6.817 5,238,055 +10,140 2.00% 35,706,962
2015-01-16 2015-01-14 6.912 5,227,915 -5,704 1.99% 36,132,810
2015-01-15 2015-01-13 6.975 5,233,619 +51,966 2.00% 36,502,573
2015-01-13 2015-01-09 7.085 5,181,653 +6,337 1.98% 36,712,484
2015-01-12 2015-01-08 7.164 5,175,316 -25,666 1.97% 37,075,911
2015-01-09 2015-01-07 7.164 5,200,982 -2,218 1.98% 37,259,782
2015-01-08 2015-01-06 7.132 5,203,200 +6,337 1.99% 37,111,462
2015-01-07 2015-01-05 7.085 5,196,863 -633 1.98% 36,820,249
2014-12-22 2014-12-18 7.353 5,197,496 +378,334 1.98% 38,218,988
2014-12-19 2014-12-17 7.401 4,819,162 +505,395 1.84% 35,665,102
2014-12-18 2014-12-16 7.527 4,313,767 +354,886 1.65% 32,469,393
2014-12-17 2014-12-15 7.606 3,958,881 +99,812 1.51% 30,110,543
2014-12-16 2014-12-12 7.574 3,859,069 +11,090 1.47% 29,229,601
2014-12-15 2014-12-11 7.369 3,847,979 -32,953 1.47% 28,356,242
2014-12-12 2014-12-10 7.274 3,880,932 -52,600 1.48% 28,231,637
2014-12-11 2014-12-09 7.701 3,933,532 -6,337 1.50% 30,290,163
2014-12-09 2014-12-05 7.732 3,939,869 -26,933 1.50% 30,463,301
2014-12-08 2014-12-04 7.748 3,966,802 -44,361 1.51% 30,734,144
2014-12-04 2014-12-02 7.464 4,011,163 -8,872 1.53% 29,938,536
2014-12-03 2014-12-01 7.322 4,020,035 -88,722 1.53% 29,433,840
2014-12-02 2014-11-28 7.306 4,108,757 -25,349 1.57% 30,018,608
2014-12-01 2014-11-27 7.338 4,134,106 +4,753 1.58% 30,334,278
2014-11-28 2014-11-26 7.338 4,129,353 +33,905 1.58% 30,299,403
2014-11-27 2014-11-25 7.196 4,095,448 -38,024 1.56% 29,468,998
2014-11-26 2014-11-24 6.848 4,133,472 +25,349 1.58% 28,307,651
2014-11-24 2014-11-20 6.738 4,108,123 -18,378 1.57% 27,680,276
2014-11-21 2014-11-19 6.612 4,126,501 -25,349 1.57% 27,283,186
2014-11-19 2014-11-17 6.596 4,151,850 +6,337 1.58% 27,385,271
2014-11-18 2014-11-14 6.612 4,145,513 +12,675 1.58% 27,408,888
2014-11-17 2014-11-13 6.691 4,132,838 +12,674 1.58% 27,651,159
2014-11-10 2014-11-06 6.154 4,120,164 -12,674 1.57% 25,355,852
2014-10-31 2014-10-29 6.123 4,132,838 +8,238 1.58% 25,303,419
2014-10-30 2014-10-28 6.123 4,124,600 +25,666 1.57% 25,252,982
2014-10-29 2014-10-27 6.138 4,098,934 +15,843 1.56% 25,160,521
2014-10-14 2014-10-10 6.249 4,083,091 +8,556 1.56% 25,514,282
2014-10-03 2014-09-29 6.201 4,074,535 +6,337 1.55% 25,267,933
2014-09-29 2014-09-25 6.359 4,068,198 +3,168 1.55% 25,870,584
2014-09-25 2014-09-23 6.312 4,065,030 +6,338 1.55% 25,658,003
2014-09-22 2014-09-18 6.280 4,058,692 +6,337 1.55% 25,489,908
2014-09-17 2014-09-15 6.438 4,052,355 -3,802 1.55% 26,089,560
2014-09-16 2014-09-12 6.375 4,056,157 +8,872 1.55% 25,858,018
2014-09-15 2014-09-11 6.375 4,047,285 +19,012 1.54% 25,801,459
2014-09-12 2014-09-10 6.391 4,028,273 +7,604 1.54% 25,743,822
2014-09-01 2014-08-28 6.265 4,020,669 -12,674 1.53% 25,187,667
2014-08-29 2014-08-27 6.391 4,033,343 +13,308 1.54% 25,776,223
2014-08-28 2014-08-26 6.422 4,020,035 -6,337 1.53% 25,818,045
2014-08-27 2014-08-25 6.501 4,026,372 +6,020 1.54% 26,176,418
2014-08-25 2014-08-21 6.485 4,020,352 -12,674 1.53% 26,073,841
2014-08-22 2014-08-20 6.612 4,033,026 -38,024 1.54% 26,665,157
2014-08-21 2014-08-19 6.596 4,071,050 +1,584 1.55% 26,852,321
2014-08-19 2014-08-15 6.596 4,069,466 -31,686 1.55% 26,841,873
2014-08-12 2014-08-08 6.533 4,101,152 -12,674 1.56% 26,792,011
2014-08-08 2014-08-06 6.549 4,113,826 -6,338 1.57% 26,939,723
2014-08-04 2014-07-31 6.517 4,120,164 +12,675 1.57% 26,851,198
2014-08-01 2014-07-30 6.517 4,107,489 -1,268 1.57% 26,768,594
2014-07-31 2014-07-29 6.517 4,108,757 -55,767 1.57% 26,776,858
2014-07-30 2014-07-28 6.470 4,164,524 -12,675 1.59% 26,943,148
2014-07-29 2014-07-25 6.501 4,177,199 -6,337 1.59% 27,156,981
2014-07-28 2014-07-24 6.517 4,183,536 +20,279 1.60% 27,264,194
2014-07-23 2014-07-21 6.485 4,163,257 +19,012 1.59% 27,000,646
2014-07-22 2014-07-18 6.375 4,144,245 +19,012 1.58% 26,419,579
2014-07-18 2014-07-16 6.312 4,125,233 +27,884 1.57% 26,037,997
2014-07-17 2014-07-15 6.312 4,097,349 -6,338 1.56% 25,861,997
2014-07-15 2014-07-11 6.343 4,103,687 -12,674 1.57% 26,031,512
2014-07-10 2014-07-08 6.359 4,116,361 -4,436 1.57% 26,176,863
2014-07-08 2014-07-04 6.280 4,120,797 +4,436 1.57% 25,879,948
2014-07-07 2014-07-03 6.249 4,116,361 -3,169 1.57% 25,722,178
2014-07-04 2014-07-02 6.170 4,119,530 -27,884 1.57% 25,416,956
2014-07-02 2014-06-27 6.044 4,147,414 -53,866 1.58% 25,065,436
2014-06-30 2014-06-26 6.044 4,201,280 -37,390 1.60% 25,390,983
2014-06-27 2014-06-25 6.012 4,238,670 -416,991 1.62% 25,483,184
2014-06-26 2014-06-24 6.044 4,655,661 -6,338 1.78% 28,137,093
2014-06-24 2014-06-20 5.996 4,661,999 +7,605 1.78% 27,954,703
2014-06-18 2014-06-16 6.028 4,654,394 +29,152 1.78% 28,055,991
2014-06-17 2014-06-13 6.075 4,625,242 +6,337 1.76% 28,099,222
2014-06-16 2014-06-12 6.154 4,618,905 +42,459 1.76% 28,425,149
2014-06-10 2014-06-06 6.643 4,576,446 -1,267 1.75% 30,402,517
2014-06-05 2014-06-03 7.321 4,577,713 +222,072 1.75% 33,513,901
2014-06-03 2014-05-29 7.288 4,355,641 -42,865 1.74% 31,743,799
2014-05-28 2014-05-26 7.288 4,398,506 +3,018 1.76% 32,056,198
2014-05-27 2014-05-23 7.238 4,395,488 -3,018 1.76% 31,815,788
2014-05-23 2014-05-21 7.006 4,398,506 +12,074 1.76% 30,817,664
2014-05-22 2014-05-20 7.006 4,386,432 +12,075 1.76% 30,733,068
2014-05-15 2014-05-13 7.006 4,374,357 +6,038 1.75% 30,648,466
2014-05-14 2014-05-12 6.973 4,368,319 +6,037 1.75% 30,461,452
2014-05-13 2014-05-09 6.990 4,362,282 +38,639 1.75% 30,491,609
2014-05-12 2014-05-08 6.990 4,323,643 +51,921 1.73% 30,221,529
2014-05-08 2014-05-05 7.139 4,271,722 +128,897 1.71% 30,495,405
2014-05-07 2014-05-02 7.189 4,142,825 -24,149 1.66% 29,781,082
2014-05-05 2014-04-30 7.155 4,166,974 -6,037 1.67% 29,816,639
2014-04-28 2014-04-24 7.437 4,173,011 +60,373 1.67% 31,034,877
2014-04-25 2014-04-23 7.503 4,112,638 -6,037 1.65% 30,858,360
2014-04-22 2014-04-16 7.503 4,118,675 +89,352 1.65% 30,903,657
2014-04-17 2014-04-15 7.520 4,029,323 -1,811 1.61% 30,299,962
2014-04-16 2014-04-14 7.669 4,031,134 -2,717 1.61% 30,914,511
2014-04-14 2014-04-10 7.669 4,033,851 +54,336 1.62% 30,935,347
2014-04-11 2014-04-09 7.354 3,979,515 +43,469 1.59% 29,266,263
2014-04-09 2014-04-07 7.338 3,936,046 -10,867 1.58% 28,881,387
2014-04-07 2014-04-03 7.288 3,946,913 +32,602 1.58% 28,765,000
2014-04-04 2014-04-02 7.354 3,914,311 -12,679 1.57% 28,786,738
2014-03-31 2014-03-27 6.990 3,926,990 -3,924 1.57% 27,448,992
2014-03-27 2014-03-25 7.189 3,930,914 -12,075 1.57% 28,257,740
2014-03-26 2014-03-24 7.189 3,942,989 +48,299 1.58% 28,344,542
2014-03-25 2014-03-21 7.023 3,894,690 +6,037 1.56% 27,352,240
2014-03-24 2014-03-20 6.924 3,888,653 -6,037 1.56% 26,923,383
2014-03-20 2014-03-18 6.758 3,894,690 -12,075 1.56% 26,320,080
2014-03-14 2014-03-12 6.824 3,906,765 -12,074 1.56% 26,660,523
2014-03-13 2014-03-11 6.791 3,918,839 +6,943 1.57% 26,613,098
2014-03-12 2014-03-10 6.758 3,911,896 -9,056 1.57% 26,436,358
2014-03-10 2014-03-06 7.073 3,920,952 +78,485 1.57% 27,731,512
2014-03-07 2014-03-05 6.874 3,842,467 -19,923 1.54% 26,412,676
2014-03-06 2014-03-04 6.824 3,862,390 +25,960 1.55% 26,357,699
2014-03-05 2014-03-03 6.924 3,836,430 -20,527 1.54% 26,561,813
2014-03-04 2014-02-28 6.924 3,856,957 -60,977 1.54% 26,703,933
2014-02-28 2014-02-26 6.841 3,917,934 -3,622 1.57% 26,801,637
2014-02-27 2014-02-25 6.973 3,921,556 -9,962 1.57% 27,346,054
2014-02-26 2014-02-24 7.006 3,931,518 +604 1.57% 27,545,762
2014-02-25 2014-02-21 7.106 3,930,914 +5,434 1.57% 27,932,190
2014-02-24 2014-02-20 7.106 3,925,480 -9,056 1.57% 27,893,577
2014-02-20 2014-02-18 7.155 3,934,536 +13,885 1.58% 28,153,437
2014-02-17 2014-02-13 7.089 3,920,651 +6,038 1.57% 27,794,323
2014-02-14 2014-02-12 7.238 3,914,613 -24,150 1.57% 28,335,079
2014-02-13 2014-02-11 7.073 3,938,763 +18,112 1.58% 27,857,483
2014-02-07 2014-02-05 6.874 3,920,651 -7,848 1.57% 26,950,103
2014-02-06 2014-02-04 6.824 3,928,499 +7,848 1.57% 26,808,840
2014-02-05 2014-01-30 6.940 3,920,651 +12,075 1.57% 27,209,863
2014-01-29 2014-01-27 6.940 3,908,576 +33,809 1.57% 27,126,061
2014-01-28 2014-01-24 7.354 3,874,767 +6,038 1.55% 28,495,922
2014-01-27 2014-01-23 7.437 3,868,729 +131,312 1.55% 28,771,917
2014-01-24 2014-01-22 7.586 3,737,417 +9,056 1.50% 28,352,489
2014-01-23 2014-01-21 7.570 3,728,361 +11,169 1.49% 28,222,034
2014-01-22 2014-01-20 7.536 3,717,192 -6,037 1.49% 28,014,350
2014-01-21 2014-01-17 7.603 3,723,229 +4,226 1.49% 28,306,527
2014-01-20 2014-01-16 7.652 3,719,003 +6,037 1.49% 28,459,198
2014-01-17 2014-01-15 7.570 3,712,966 -9,056 1.49% 28,105,501
2014-01-14 2014-01-10 7.586 3,722,022 +6,037 1.49% 28,235,701
2014-01-13 2014-01-09 7.503 3,715,985 +4,830 1.49% 27,882,153
2014-01-10 2014-01-08 7.686 3,711,155 +69,732 1.49% 28,522,082
2014-01-09 2014-01-07 7.735 3,641,423 +31,092 1.46% 28,167,102
2014-01-08 2014-01-06 7.719 3,610,331 -63,090 1.45% 27,866,799
2014-01-06 2014-01-02 7.901 3,673,421 +6,641 1.47% 29,023,062
2014-01-03 2013-12-31 7.884 3,666,780 -30,187 1.47% 28,909,858
2013-12-30 2013-12-24 7.868 3,696,967 -6,037 1.48% 29,086,625
2013-12-23 2013-12-19 7.901 3,703,004 -4,528 1.48% 29,256,793
2013-12-20 2013-12-18 7.884 3,707,532 -7,849 1.48% 29,231,158
2013-12-19 2013-12-17 8.017 3,715,381 +4,226 1.49% 29,785,361
2013-12-17 2013-12-13 8.116 3,711,155 -18,112 1.49% 30,120,302
2013-12-16 2013-12-12 8.100 3,729,267 +5,736 1.49% 30,205,532
2013-12-13 2013-12-11 8.083 3,723,531 +302 1.49% 30,097,398
2013-12-06 2013-12-04 8.083 3,723,229 +6,037 1.49% 30,094,957
2013-12-05 2013-12-03 8.149 3,717,192 -59,770 1.49% 30,292,440
2013-12-04 2013-12-02 8.199 3,776,962 -15,697 1.51% 30,967,202
2013-12-02 2013-11-28 8.017 3,792,659 -13,282 1.52% 30,404,881
2013-11-28 2013-11-26 7.768 3,805,941 -16,905 1.52% 29,565,760
2013-11-27 2013-11-25 7.719 3,822,846 -603 1.53% 29,507,123
2013-11-26 2013-11-22 7.785 3,823,449 +21,734 1.53% 29,765,098
2013-11-25 2013-11-21 7.835 3,801,715 +18,112 1.52% 29,784,811
2013-11-22 2013-11-20 7.934 3,783,603 +6,038 1.52% 30,018,931
2013-11-21 2013-11-19 7.951 3,777,565 -19,622 1.51% 30,033,596
2013-11-20 2013-11-18 7.951 3,797,187 +57,355 1.52% 30,189,601
2013-11-19 2013-11-15 7.851 3,739,832 -2,415 1.50% 29,361,929
2013-11-15 2013-11-13 7.801 3,742,247 +14,791 1.50% 29,194,935
2013-11-14 2013-11-12 8.017 3,727,456 -12,074 1.49% 29,882,164
2013-11-13 2013-11-11 7.901 3,739,530 +6,037 1.50% 29,545,378
2013-11-12 2013-11-08 7.967 3,733,493 -19,319 1.50% 29,745,041
2013-11-11 2013-11-07 8.066 3,752,812 -6,038 1.50% 30,271,917
2013-11-08 2013-11-06 8.083 3,758,850 -17,508 1.51% 30,382,882
2013-11-07 2013-11-05 8.149 3,776,358 -40,752 1.51% 30,774,600
2013-11-06 2013-11-04 8.116 3,817,110 -82,108 1.53% 30,980,249
2013-11-05 2013-11-01 7.785 3,899,218 -2,415 1.56% 30,354,950
2013-11-04 2013-10-31 7.818 3,901,633 -7,848 1.56% 30,503,001
2013-11-01 2013-10-30 7.652 3,909,481 +4,829 1.57% 29,916,807
2013-10-31 2013-10-29 7.487 3,904,652 +6,038 1.56% 29,233,103
2013-10-30 2013-10-28 7.470 3,898,614 -12,679 1.56% 29,123,323
2013-10-29 2013-10-25 7.487 3,911,293 -9,358 1.57% 29,282,823
2013-10-28 2013-10-24 7.503 3,920,651 +125,577 1.57% 29,417,824
2013-10-25 2013-10-23 7.570 3,795,074 -54,336 1.52% 28,727,022
2013-10-24 2013-10-22 7.868 3,849,410 -202,251 1.54% 30,286,001
2013-10-23 2013-10-21 7.951 4,051,661 -23,545 1.62% 32,212,801
2013-10-22 2013-10-18 7.768 4,075,206 -6,038 1.63% 31,657,496
2013-10-21 2013-10-17 7.669 4,081,244 -12,075 1.63% 31,298,801
2013-10-18 2013-10-16 7.503 4,093,319 +12,075 1.64% 30,713,404
2013-10-17 2013-10-15 7.652 4,081,244 +19,320 1.63% 31,231,201
2013-10-16 2013-10-11 7.603 4,061,924 +16,904 1.63% 30,881,517
2013-10-15 2013-10-10 7.586 4,045,020 -4,226 1.62% 30,686,002
2013-10-11 2013-10-09 7.553 4,049,246 -60,373 1.62% 30,583,921
2013-10-10 2013-10-08 7.586 4,109,619 -3,623 1.65% 31,176,057
2013-10-09 2013-10-07 7.520 4,113,242 -4,226 1.65% 30,931,022
2013-10-07 2013-10-03 7.536 4,117,468 -7,848 1.65% 31,031,001
2013-10-04 2013-10-02 7.570 4,125,316 -60,374 1.65% 31,226,807
2013-10-03 2013-09-30 7.536 4,185,690 -79,391 1.68% 31,545,151
2013-10-02 2013-09-27 7.553 4,265,081 +5,736 1.71% 32,214,121
2013-09-30 2013-09-26 7.553 4,259,345 +3,018 1.71% 32,170,797
2013-09-27 2013-09-25 7.470 4,256,327 +6,038 1.70% 31,795,502
2013-09-26 2013-09-24 7.404 4,250,289 -302 1.70% 31,468,797
2013-09-25 2013-09-23 7.288 4,250,591 +52,525 1.70% 30,978,198
2013-09-24 2013-09-19 7.271 4,198,066 +38,337 1.68% 30,525,862
2013-09-23 2013-09-18 7.205 4,159,729 -6,038 1.67% 29,971,498
2013-09-18 2013-09-16 7.288 4,165,767 -24,753 1.67% 30,360,003
2013-09-17 2013-09-13 7.238 4,190,520 +2,415 1.68% 30,332,172
2013-09-13 2013-09-11 7.222 4,188,105 +33,206 1.68% 30,245,321
2013-09-12 2013-09-10 7.305 4,154,899 -51,620 1.66% 30,349,617
2013-09-11 2013-09-09 7.255 4,206,519 -8,452 1.68% 30,517,652
2013-09-10 2013-09-06 7.338 4,214,971 -6,037 1.69% 30,928,045
2013-09-09 2013-09-05 7.305 4,221,008 -69,430 1.69% 30,832,513
2013-09-06 2013-09-04 7.371 4,290,438 -6,037 1.72% 31,623,927
2013-09-05 2013-09-03 7.271 4,296,475 -78,486 1.72% 31,241,434
2013-09-04 2013-09-02 7.189 4,374,961 -16,904 1.75% 31,449,813
2013-09-03 2013-08-30 7.271 4,391,865 +10,263 1.76% 31,935,054
2013-09-02 2013-08-29 7.387 4,381,602 -12,376 1.75% 32,368,453
2013-08-30 2013-08-28 7.139 4,393,978 -49,205 1.76% 31,368,179
2013-08-29 2013-08-27 7.470 4,443,183 +33,206 1.78% 33,191,348
2013-08-28 2013-08-26 7.371 4,409,977 +99,616 1.77% 32,505,024
2013-08-27 2013-08-23 8.066 4,310,361 +12,075 1.73% 34,769,365
2013-08-26 2013-08-22 7.967 4,298,286 +1,509 1.72% 34,244,792
2013-08-23 2013-08-21 7.984 4,296,777 -26,564 1.72% 34,303,940
2013-08-22 2013-08-20 8.050 4,323,341 +4,830 1.73% 34,802,458
2013-08-19 2013-08-15 8.265 4,318,511 -6,038 1.73% 35,693,467
2013-08-16 2013-08-13 8.381 4,324,549 +6,038 1.73% 36,244,782
2013-08-15 2013-08-12 8.166 4,318,511 -65,204 1.73% 35,264,287
2013-08-13 2013-08-09 8.100 4,383,715 +18,112 1.76% 35,506,292
2013-08-12 2013-08-08 8.050 4,365,603 +302 1.75% 35,142,662
2013-08-09 2013-08-07 8.050 4,365,301 -12,075 1.75% 35,140,231
2013-08-07 2013-08-05 8.216 4,377,376 -19,017 1.75% 35,962,484
2013-08-06 2013-08-02 7.818 4,396,393 -6,037 1.76% 34,371,039
2013-08-05 2013-08-01 7.752 4,402,430 -6,038 1.76% 34,126,556
2013-08-02 2013-07-31 7.735 4,408,468 -43,469 1.77% 34,100,341
2013-07-30 2013-07-26 7.868 4,451,937 -12,074 1.78% 35,026,502
2013-07-26 2013-07-24 7.719 4,464,011 -4,830 1.79% 34,456,037
2013-07-25 2013-07-23 7.735 4,468,841 +2,415 1.79% 34,567,338
2013-07-23 2013-07-19 7.619 4,466,426 -42,262 1.79% 34,030,798
2013-07-22 2013-07-18 7.619 4,508,688 -12,074 1.81% 34,352,802
2013-07-19 2013-07-17 7.851 4,520,762 -2,113 1.81% 35,493,117
2013-07-18 2013-07-16 7.868 4,522,875 -14,490 1.81% 35,584,621
2013-07-17 2013-07-15 7.487 4,537,365 +7,245 1.82% 33,970,059
2013-07-16 2013-07-12 7.387 4,530,120 +15,093 1.81% 33,465,608
2013-07-15 2013-07-11 7.354 4,515,027 +6,037 1.81% 33,204,541
2013-07-12 2013-07-10 7.122 4,508,990 +1,510 1.81% 32,114,553
2013-07-10 2013-07-08 7.222 4,507,480 -314,848 1.81% 32,551,758
2013-07-08 2013-07-04 7.288 4,822,328 +18,112 1.93% 35,145,002
2013-07-05 2013-07-03 7.354 4,804,216 -56,147 1.92% 35,331,303
2013-07-04 2013-07-02 7.785 4,860,363 -12,075 1.95% 37,837,350
2013-07-03 2013-06-28 7.719 4,872,438 +12,075 1.95% 37,608,533
2013-07-02 2013-06-27 7.752 4,860,363 -120,747 1.95% 37,676,340
2013-06-28 2013-06-26 7.619 4,981,110 +6,339 1.99% 37,952,301
2013-06-27 2013-06-25 7.387 4,974,771 +107,465 1.99% 36,750,403
2013-06-26 2013-06-24 7.503 4,867,306 -73,354 1.95% 36,520,861
2013-06-25 2013-06-21 7.984 4,940,660 -74,259 1.98% 39,444,473
2013-06-24 2013-06-20 8.083 5,014,919 -51,619 2.01% 40,535,721
2013-06-21 2013-06-19 8.000 5,066,538 +52,827 2.03% 40,533,358
2013-06-20 2013-06-18 8.149 5,013,711 -12,679 2.01% 40,858,136
2013-06-19 2013-06-17 7.884 5,026,390 -4,528 2.01% 39,629,381
2013-06-18 2013-06-14 7.801 5,030,918 +104,446 2.01% 39,248,431
2013-06-17 2013-06-13 8.083 4,926,472 +105,352 1.97% 39,820,801
2013-06-14 2013-06-11 7.835 4,821,120 -101,126 1.93% 37,771,413
2013-06-13 2013-06-10 7.669 4,922,246 +57,959 1.97% 37,748,392
2013-06-11 2013-06-07 7.536 4,864,287 +28,979 1.95% 36,659,348
2013-06-10 2013-06-06 8.017 4,835,308 -301,263 1.94% 38,763,560
2013-06-07 2013-06-05 8.365 5,136,571 -7,547 2.06% 42,965,397
2013-06-05 2013-06-03 8.596 5,144,118 -226,099 2.06% 44,221,394
2013-05-31 2013-05-29 8.996 5,370,217 +10,868 2.15% 48,311,657
2013-05-30 2013-05-28 9.252 5,359,349 +437,444 2.15% 49,586,197
2013-05-29 2013-05-27 9.252 4,921,905 +5,273 2.03% 45,538,843
2013-05-28 2013-05-24 8.621 4,916,632 +14,352 2.03% 42,384,646
2013-05-27 2013-05-23 8.484 4,902,280 -110,131 2.02% 41,591,442
2013-05-24 2013-05-22 8.706 5,012,411 -5,272 2.07% 43,638,150
2013-05-23 2013-05-21 8.723 5,017,683 -11,716 2.07% 43,769,703
2013-05-22 2013-05-20 8.843 5,029,399 +293 2.08% 44,472,888
2013-05-21 2013-05-16 8.808 5,029,106 +3,514 2.08% 44,298,597
2013-05-20 2013-05-15 8.587 5,025,592 -22,846 2.07% 43,152,374
2013-05-16 2013-05-14 8.330 5,048,438 +33,684 2.08% 42,055,842
2013-05-14 2013-05-10 8.211 5,014,754 -100,758 2.07% 41,176,003
2013-05-13 2013-05-09 7.494 5,115,512 -17,281 2.11% 38,335,674
2013-05-10 2013-05-08 7.426 5,132,793 +66,195 2.12% 38,114,698
2013-05-09 2013-05-07 7.340 5,066,598 +23,432 2.09% 37,190,703
2013-05-07 2013-05-03 7.340 5,043,166 -7,029 2.08% 37,018,703
2013-05-06 2013-05-02 7.289 5,050,195 -4,687 2.08% 36,811,668
2013-05-03 2013-04-30 7.272 5,054,882 -123,018 2.09% 36,759,543
2013-05-02 2013-04-29 7.084 5,177,900 -468,641 2.14% 36,681,850
2013-04-30 2013-04-26 7.187 5,646,541 -588,145 2.33% 40,580,189
2013-04-29 2013-04-25 7.255 6,234,686 -285,871 2.57% 45,232,750
2013-04-26 2013-04-24 7.340 6,520,557 -117,160 2.69% 47,863,299
2013-04-24 2013-04-22 7.426 6,637,717 -190,386 2.74% 49,289,847
2013-04-23 2013-04-19 7.204 6,828,103 +2,343 2.82% 49,188,320
2013-04-22 2013-04-18 7.255 6,825,760 +6,151 2.82% 49,521,002
2013-04-19 2013-04-17 7.170 6,819,609 -14,645 2.81% 48,894,301
2013-04-18 2013-04-16 7.289 6,834,254 -4,100 2.82% 49,815,956
2013-04-17 2013-04-15 7.221 6,838,354 -29,291 2.82% 49,378,902
2013-04-16 2013-04-12 7.409 6,867,645 -5,858 2.83% 50,879,993
2013-04-11 2013-04-09 7.306 6,873,503 -23,432 2.84% 50,219,383
2013-04-10 2013-04-08 7.084 6,896,935 -3,807 2.85% 48,860,028
2013-04-09 2013-04-05 6.965 6,900,742 -18,746 2.85% 48,062,398
2013-04-05 2013-04-02 7.306 6,919,488 +58,287 2.86% 50,555,360
2013-04-02 2013-03-27 7.221 6,861,201 -11,716 2.83% 49,543,877
2013-03-27 2013-03-25 7.443 6,872,917 +98,122 2.84% 51,153,702
2013-03-26 2013-03-22 7.443 6,774,795 +152,601 2.80% 50,423,400
2013-03-25 2013-03-21 7.204 6,622,194 +22,261 2.73% 47,704,992
2013-03-22 2013-03-20 7.255 6,599,933 +673,672 2.72% 47,882,623
2013-03-21 2013-03-19 6.862 5,926,261 +247,501 2.45% 40,668,327
2013-03-20 2013-03-18 6.965 5,678,760 +173,983 2.34% 39,551,518
2013-03-19 2013-03-15 7.545 5,504,777 -19,917 2.27% 41,534,738
2013-03-18 2013-03-14 7.545 5,524,694 +16,109 2.28% 41,685,016
2013-03-15 2013-03-13 7.033 5,508,585 +38,663 2.27% 38,742,420
2013-03-14 2013-03-12 7.357 5,469,922 -25,482 2.26% 40,244,625
2013-03-13 2013-03-11 7.494 5,495,404 +72,932 2.27% 41,182,587
2013-03-12 2013-03-08 7.699 5,422,472 +7,615 2.24% 41,746,814
2013-03-11 2013-03-07 7.818 5,414,857 -82,012 2.23% 42,335,232
2013-03-08 2013-03-06 7.938 5,496,869 -48,621 2.27% 43,633,276
2013-03-07 2013-03-05 7.613 5,545,490 -15,524 2.29% 42,220,587
2013-03-06 2013-03-04 7.477 5,561,014 -39,835 2.30% 41,579,339
2013-03-04 2013-02-28 6.897 5,600,849 +37,785 2.31% 38,626,442
2013-03-01 2013-02-27 6.743 5,563,064 +12,887 2.30% 37,511,172
2013-02-28 2013-02-26 6.845 5,550,177 +31,633 2.29% 37,992,746
2013-02-27 2013-02-25 7.067 5,518,544 +5,858 2.28% 39,000,873
2013-02-26 2013-02-22 7.050 5,512,686 -11,716 2.28% 38,865,368
2013-02-25 2013-02-21 7.067 5,524,402 -11,716 2.28% 39,042,273
2013-02-22 2013-02-20 7.289 5,536,118 -5,858 2.28% 40,353,638
2013-02-20 2013-02-18 7.016 5,541,976 +4,980 2.29% 38,882,658
2013-02-19 2013-02-15 7.067 5,536,996 -11,716 2.29% 39,131,278
2013-02-18 2013-02-14 7.101 5,548,712 +1,464 2.29% 39,403,518
2013-02-15 2013-02-08 6.982 5,547,248 +54,480 2.29% 38,730,256
2013-02-14 2013-02-07 6.914 5,492,768 +7,908 2.27% 37,974,823
2013-02-08 2013-02-06 6.982 5,484,860 +20,796 2.26% 38,294,670
2013-02-07 2013-02-05 6.828 5,464,064 -41,006 2.26% 37,310,000
2013-02-06 2013-02-04 6.965 5,505,070 -62,095 2.27% 38,341,799
2013-02-05 2013-02-01 6.811 5,567,165 +71,468 2.30% 37,918,964
2013-02-04 2013-01-31 6.623 5,495,697 -28,119 2.27% 36,400,218
2013-01-31 2013-01-29 6.879 5,523,816 +36,320 2.28% 38,000,887
2013-01-30 2013-01-28 6.948 5,487,496 +21,675 2.26% 38,125,724
2013-01-29 2013-01-25 6.692 5,465,821 -34,563 2.26% 36,575,557
2013-01-28 2013-01-24 6.726 5,500,384 +30,462 2.27% 36,994,632
2013-01-25 2013-01-23 6.897 5,469,922 +16,695 2.26% 37,723,500
2013-01-24 2013-01-22 7.067 5,453,227 +56,237 2.25% 38,539,262
2013-01-23 2013-01-21 7.136 5,396,990 -14,352 2.23% 38,510,342
2013-01-22 2013-01-18 6.914 5,411,342 +7,030 2.23% 37,411,876
2013-01-21 2013-01-17 6.794 5,404,312 +24,896 2.23% 36,717,488
2013-01-18 2013-01-16 6.931 5,379,416 +122,433 2.22% 37,282,982
2013-01-17 2013-01-15 7.033 5,256,983 +67,660 2.17% 36,972,879
2013-01-16 2013-01-14 7.221 5,189,323 +187,749 2.14% 37,471,454
2013-01-15 2013-01-11 5.906 5,001,574 +36,906 2.06% 29,541,482
2013-01-14 2013-01-10 5.838 4,964,668 -5,858 2.05% 28,984,499
2013-01-11 2013-01-09 5.514 4,970,526 -28,412 2.05% 27,406,549
2013-01-10 2013-01-08 5.463 4,998,938 +82,013 2.06% 27,307,202
2013-01-09 2013-01-07 5.531 4,916,925 +165,781 2.03% 27,194,938
2013-01-08 2013-01-04 5.394 4,751,144 +87,871 1.96% 25,629,183
2013-01-07 2013-01-03 5.480 4,663,273 +236,371 1.92% 25,553,203
2013-01-04 2013-01-02 5.326 4,426,902 -53,308 1.83% 23,577,838
2013-01-03 2012-12-31 5.189 4,480,210 +64,438 1.85% 23,249,918
2013-01-02 2012-12-27 5.019 4,415,772 -62,681 1.82% 22,161,719
2012-12-27 2012-12-20 4.985 4,478,453 +15,817 1.85% 22,323,401
2012-12-21 2012-12-19 5.053 4,462,636 -17,574 1.84% 22,549,279
2012-12-20 2012-12-18 4.933 4,480,210 +29,290 1.85% 22,102,719
2012-12-19 2012-12-17 4.916 4,450,920 -17,574 1.84% 21,882,239
2012-12-18 2012-12-14 4.968 4,468,494 +18,160 1.84% 22,197,479
2012-12-17 2012-12-13 4.831 4,450,334 +23,139 1.84% 21,499,508
2012-12-14 2012-12-12 4.797 4,427,195 -8,787 1.83% 21,236,574
2012-12-12 2012-12-10 4.848 4,435,982 +5,858 1.83% 21,505,899
2012-12-11 2012-12-07 4.797 4,430,124 -205,031 1.83% 21,250,624
2012-12-10 2012-12-06 4.763 4,635,155 +9,080 1.91% 22,075,876
2012-12-07 2012-12-05 4.780 4,626,075 -26,361 1.91% 22,111,601
2012-12-06 2012-12-04 4.711 4,652,436 +40,127 1.92% 21,919,920
2012-12-05 2012-12-03 4.746 4,612,309 +11,716 1.90% 21,888,332
2012-12-04 2012-11-30 4.780 4,600,593 +4,101 1.90% 21,989,802
2012-12-03 2012-11-29 4.814 4,596,492 +20,503 1.90% 22,127,130
2012-11-27 2012-11-23 4.848 4,575,989 +5,858 1.89% 22,184,661
2012-11-23 2012-11-21 4.882 4,570,131 -44,228 1.89% 22,312,291
2012-11-20 2012-11-16 4.916 4,614,359 +5,858 1.90% 22,685,761
2012-11-15 2012-11-13 4.831 4,608,501 +34,270 1.90% 22,263,611
2012-11-14 2012-11-12 4.985 4,574,231 +48,621 1.89% 22,800,818
2012-11-09 2012-11-07 5.189 4,525,610 +24,604 1.87% 23,485,520
2012-11-08 2012-11-06 5.002 4,501,006 +3,515 1.86% 22,512,654
2012-11-07 2012-11-05 5.019 4,497,491 +41,006 1.86% 22,571,848
2012-11-06 2012-11-02 5.053 4,456,485 +52,722 1.84% 22,518,198
2012-11-02 2012-10-31 5.172 4,403,763 -20,503 1.82% 22,778,024
2012-10-31 2012-10-29 5.036 4,424,266 -9,373 1.83% 22,279,874
2012-10-30 2012-10-26 5.189 4,433,639 -58,580 1.83% 23,008,240
2012-10-26 2012-10-24 5.531 4,492,219 +41,006 1.85% 24,845,939
2012-10-25 2012-10-22 5.360 4,451,213 +35,148 1.84% 23,859,289
2012-10-24 2012-10-19 5.326 4,416,065 -83,770 1.82% 23,520,120
2012-10-22 2012-10-18 5.411 4,499,835 +1,172 1.86% 24,350,357
2012-10-16 2012-10-12 5.224 4,498,663 -6,737 1.86% 23,499,270
2012-10-15 2012-10-11 5.224 4,505,400 -5,565 1.86% 23,534,461
2012-10-12 2012-10-10 5.138 4,510,965 +5,565 1.86% 23,178,506
2012-10-11 2012-10-09 5.207 4,505,400 -39,248 1.86% 23,457,551
2012-10-10 2012-10-08 4.899 4,544,648 +878 1.88% 22,265,458
2012-10-08 2012-10-04 4.848 4,543,770 -3,515 1.88% 22,028,461
2012-10-05 2012-10-03 4.797 4,547,285 +3,515 1.88% 21,812,627
2012-09-28 2012-09-26 4.609 4,543,770 +28,705 1.88% 20,942,551
2012-09-27 2012-09-25 4.694 4,515,065 -11,717 1.86% 21,195,623
2012-09-26 2012-09-24 4.711 4,526,782 +14,646 1.87% 21,327,902
2012-09-25 2012-09-21 4.609 4,512,136 -21,382 1.86% 20,796,748
2012-09-24 2012-09-20 4.831 4,533,518 +29,290 1.87% 21,901,369
2012-09-21 2012-09-19 5.019 4,504,228 +14,645 1.86% 22,605,659
2012-09-20 2012-09-18 5.002 4,489,583 +24,896 1.85% 22,455,519
2012-09-19 2012-09-17 5.002 4,464,687 +118,039 1.84% 22,330,997
2012-09-18 2012-09-14 4.865 4,346,648 -3,514 1.79% 21,147,002
2012-09-13 2012-09-11 4.746 4,350,162 +4,393 1.80% 20,644,278
2012-09-12 2012-09-10 4.746 4,345,769 +5,858 1.79% 20,623,431
2012-09-11 2012-09-07 4.763 4,339,911 -4,686 1.79% 20,669,716
2012-09-10 2012-09-06 4.660 4,344,597 -12,595 1.79% 20,247,044
2012-09-06 2012-09-04 4.711 4,357,192 +586 1.80% 20,528,880
2012-08-23 2012-08-21 4.677 4,356,606 +3,808 1.80% 20,377,379
2012-08-22 2012-08-20 4.694 4,352,798 +5,858 1.80% 20,433,873
2012-08-21 2012-08-17 4.694 4,346,940 +5,858 1.79% 20,406,373
2012-08-16 2012-08-14 4.899 4,341,082 +2,050 1.79% 21,268,133
2012-08-15 2012-08-13 4.933 4,339,032 -6,444 1.79% 21,406,229
2012-08-14 2012-08-10 4.968 4,345,476 +22,261 1.79% 21,586,380
2012-08-13 2012-08-09 5.019 4,323,215 -64,439 1.78% 21,697,198
2012-08-09 2012-08-07 4.746 4,387,654 -29,290 1.81% 20,822,202
2012-08-08 2012-08-06 4.592 4,416,944 +1,172 1.82% 20,282,601
2012-08-06 2012-08-02 4.541 4,415,772 +29,290 1.82% 20,051,079
2012-08-03 2012-08-01 4.438 4,386,482 +28,118 1.81% 19,468,800
2012-08-02 2012-07-31 4.370 4,358,364 +15,817 1.80% 19,046,402
2012-07-30 2012-07-26 4.455 4,342,547 +5,858 1.79% 19,347,930
2012-07-27 2012-07-25 4.575 4,336,689 +17,574 1.79% 19,840,040
2012-07-25 2012-07-23 4.729 4,319,115 +5,858 1.78% 20,423,211
2012-07-23 2012-07-19 4.882 4,313,257 -5,858 1.78% 21,058,181
2012-07-19 2012-07-17 4.968 4,319,115 -9,373 1.78% 21,455,431
2012-07-13 2012-07-11 4.950 4,328,488 +5,858 1.79% 21,428,101
2012-07-12 2012-07-10 4.831 4,322,630 +586 1.78% 20,882,572
2012-07-06 2012-07-04 5.002 4,322,044 +5,858 1.78% 21,617,541
2012-07-05 2012-07-03 4.933 4,316,186 +3,515 1.78% 21,293,521
2012-07-04 2012-06-29 4.882 4,312,671 -2,050 1.78% 21,055,320
2012-07-03 2012-06-28 4.677 4,314,721 +56,529 1.78% 20,181,468
2012-06-29 2012-06-27 4.763 4,258,192 +2,929 1.76% 20,280,512
2012-06-28 2012-06-26 4.643 4,255,263 +2,930 1.76% 19,758,082
2012-06-27 2012-06-25 4.541 4,252,333 -4,101 1.75% 19,308,938
2012-06-26 2012-06-22 4.660 4,256,434 +51,843 1.76% 19,836,180
2012-06-25 2012-06-21 4.797 4,204,591 +35,148 1.74% 20,168,777
2012-06-22 2012-06-20 4.916 4,169,443 -38,077 1.72% 20,498,402
2012-06-21 2012-06-19 5.019 4,207,520 +18,746 1.74% 21,116,552
2012-06-20 2012-06-18 5.087 4,188,774 +19,331 1.73% 21,308,490
2012-06-19 2012-06-15 5.155 4,169,443 +71,468 1.72% 21,494,852
2012-06-15 2012-06-13 5.531 4,097,975 +17,574 1.69% 22,665,421
2012-06-14 2012-06-12 5.428 4,080,401 -5,858 1.68% 22,150,291
2012-06-11 2012-06-07 5.377 4,086,259 -11,716 1.69% 21,972,826
2012-06-07 2012-06-05 5.452 4,097,975 +140,389 1.69% 22,340,133
2012-06-06 2012-06-04 5.556 3,957,586 -1,144 1.67% 21,989,702
2012-06-05 2012-06-01 5.661 3,958,730 +15,166 1.67% 22,411,078
2012-06-04 2012-05-31 5.644 3,943,564 +17,170 1.67% 22,256,316
2012-06-01 2012-05-30 5.626 3,926,394 +28,616 1.66% 22,090,808
2012-05-29 2012-05-25 5.714 3,897,778 -8,585 1.65% 22,270,333
2012-05-28 2012-05-24 5.801 3,906,363 +11,446 1.65% 22,660,659
2012-05-24 2012-05-22 5.941 3,894,917 +8,585 1.65% 23,138,701
2012-05-22 2012-05-18 5.888 3,886,332 +5,151 1.64% 22,883,985
2012-05-18 2012-05-16 5.749 3,881,181 +5,723 1.64% 22,311,134
2012-05-17 2012-05-15 5.923 3,875,458 +6,296 1.64% 22,955,386
2012-05-15 2012-05-11 6.046 3,869,162 +5,150 1.63% 23,391,328
2012-05-11 2012-05-09 6.308 3,864,012 -5,723 1.63% 24,372,918
2012-05-09 2012-05-07 6.622 3,869,735 +114,464 1.63% 25,626,087
2012-05-04 2012-05-02 6.779 3,755,271 -11,446 1.59% 25,458,621
2012-05-03 2012-04-30 6.710 3,766,717 +5,723 1.59% 25,272,958
2012-05-02 2012-04-27 6.640 3,760,994 +11,446 1.59% 24,971,699
2012-04-27 2012-04-25 6.622 3,749,548 -68,678 1.58% 24,830,187
2012-04-26 2012-04-24 6.622 3,818,226 +2,862 1.61% 25,284,985
2012-04-23 2012-04-19 6.849 3,815,364 -5,724 1.61% 26,132,677
2012-04-20 2012-04-18 6.744 3,821,088 +10,588 1.61% 25,771,293
2012-04-17 2012-04-13 6.640 3,810,500 +11,447 1.61% 25,300,402
2012-04-11 2012-04-05 6.902 3,799,053 -10,874 1.60% 26,220,098
2012-04-05 2012-04-02 6.867 3,809,927 -5,724 1.61% 26,162,007
2012-04-03 2012-03-30 6.989 3,815,651 -44,927 1.61% 26,668,003
2012-04-02 2012-03-29 6.710 3,860,578 -35,770 1.63% 25,902,723
2012-03-30 2012-03-28 6.727 3,896,348 -4,292 1.65% 26,210,803
2012-03-29 2012-03-27 6.849 3,900,640 -2,575 1.65% 26,716,760
2012-03-28 2012-03-26 6.570 3,903,215 +24,895 1.65% 25,643,198
2012-03-27 2012-03-23 7.304 3,878,320 -1,144 1.64% 28,325,774
2012-03-26 2012-03-22 7.496 3,879,464 +5,723 1.64% 29,079,764
2012-03-23 2012-03-21 7.601 3,873,741 -18,314 1.64% 29,442,975
2012-03-22 2012-03-20 7.496 3,892,055 +17,169 1.64% 29,174,144
2012-03-21 2012-03-19 7.286 3,874,886 +131,061 1.64% 28,232,988
2012-03-20 2012-03-16 7.828 3,743,825 +49,792 1.58% 29,305,924
2012-03-19 2012-03-15 8.195 3,694,033 +17,742 1.56% 30,271,607
2012-03-16 2012-03-14 8.369 3,676,291 +2,862 1.55% 30,768,566
2012-03-15 2012-03-13 8.317 3,673,429 +32,908 1.55% 30,552,057
2012-03-14 2012-03-12 8.352 3,640,521 +13,163 1.54% 30,405,580
2012-03-13 2012-03-09 8.457 3,627,358 +2,862 1.53% 30,675,923
2012-03-12 2012-03-08 8.335 3,624,496 +9,157 1.53% 30,208,410
2012-03-09 2012-03-07 8.282 3,615,339 -63,241 1.53% 29,942,581
2012-03-08 2012-03-06 8.666 3,678,580 -134,209 1.55% 31,880,398
2012-03-07 2012-03-05 8.579 3,812,789 +11,446 1.61% 32,710,420
2012-03-06 2012-03-02 8.562 3,801,343 -14,594 1.61% 32,545,803
2012-03-05 2012-03-01 8.439 3,815,937 -20,031 1.61% 32,204,027
2012-03-02 2012-02-29 8.422 3,835,968 -11,446 1.62% 32,306,051
2012-03-01 2012-02-28 8.282 3,847,414 -11,447 1.63% 31,864,648
2012-02-29 2012-02-27 8.230 3,858,861 -6,295 1.63% 31,757,178
2012-02-28 2012-02-24 8.107 3,865,156 +10,588 1.63% 31,336,239
2012-02-27 2012-02-23 8.072 3,854,568 -7,389 1.63% 31,115,698
2012-02-24 2012-02-22 8.230 3,861,957 -20,604 1.63% 31,782,657
2012-02-22 2012-02-20 7.793 3,882,561 -16,883 1.64% 30,256,243
2012-02-21 2012-02-17 7.775 3,899,444 -15,453 1.65% 30,319,676
2012-02-20 2012-02-16 7.671 3,914,897 -83,559 1.65% 30,029,404
2012-02-17 2012-02-15 7.688 3,998,456 -10,015 1.69% 30,740,212
2012-02-16 2012-02-14 7.461 4,008,471 +26,327 1.69% 29,906,699
2012-02-15 2012-02-13 7.705 3,982,144 -8,585 1.68% 30,684,384
2012-02-14 2012-02-10 7.583 3,990,729 +1,144 1.69% 30,262,432
2012-02-13 2012-02-09 7.828 3,989,585 -20,317 1.69% 31,229,684
2012-02-10 2012-02-08 7.601 4,009,902 -32,050 1.69% 30,477,888
2012-02-09 2012-02-07 7.408 4,041,952 +1,145 1.71% 29,944,624
2012-02-08 2012-02-06 7.304 4,040,807 +23,179 1.71% 29,512,517
2012-02-07 2012-02-03 7.408 4,017,628 -14,022 1.70% 29,764,421
2012-02-06 2012-02-02 7.164 4,031,650 +216,623 1.70% 28,882,085
2012-02-02 2012-01-31 6.972 3,815,027 -7,154 1.61% 26,596,983
2012-02-01 2012-01-30 6.867 3,822,181 +5,723 1.61% 26,246,153
2012-01-31 2012-01-27 6.989 3,816,458 +28,902 1.61% 26,673,643
2012-01-30 2012-01-26 7.042 3,787,556 +29,474 1.60% 26,670,181
2012-01-26 2012-01-19 7.094 3,758,082 -206,034 1.59% 26,659,632
2012-01-20 2012-01-18 6.814 3,964,116 +8,871 1.67% 27,013,000
2012-01-19 2012-01-17 6.797 3,955,245 +17,169 1.67% 26,883,441
2012-01-18 2012-01-16 6.744 3,938,076 +28,616 1.66% 26,560,317
2012-01-16 2012-01-12 6.727 3,909,460 +2,289 1.65% 26,299,008
2012-01-13 2012-01-11 6.675 3,907,171 +1,717 1.65% 26,078,802
2012-01-12 2012-01-10 6.797 3,905,454 +19,173 1.65% 26,545,016
2012-01-10 2012-01-06 6.762 3,886,281 +17,170 1.64% 26,278,890
2012-01-03 2011-12-29 6.710 3,869,111 +11,446 1.63% 25,959,975
2011-12-30 2011-12-28 6.605 3,857,665 -17,170 1.63% 25,478,753
2011-12-28 2011-12-22 6.779 3,874,835 +11,447 1.64% 26,269,197
2011-12-23 2011-12-21 6.587 3,863,388 -4,007 1.63% 25,449,048
2011-12-22 2011-12-20 6.570 3,867,395 -2,861 1.63% 25,407,869
2011-12-21 2011-12-19 6.640 3,870,256 -64,672 1.63% 25,697,161
2011-12-20 2011-12-16 7.199 3,934,928 +2,289 1.66% 28,326,692
2011-12-19 2011-12-15 7.216 3,932,639 -2,003 1.66% 28,378,928
2011-12-15 2011-12-13 7.269 3,934,642 +1,145 1.66% 28,599,630
2011-12-14 2011-12-12 7.496 3,933,497 -21,176 1.66% 29,484,786
2011-12-13 2011-12-09 7.583 3,954,673 +1,431 1.67% 29,989,013
2011-12-12 2011-12-08 7.723 3,953,242 -4,007 1.67% 30,530,754
2011-12-09 2011-12-07 7.723 3,957,249 +21,176 1.67% 30,561,700
2011-12-08 2011-12-06 7.653 3,936,073 +2,862 1.66% 30,123,062
2011-12-06 2011-12-02 7.636 3,933,211 -2,862 1.66% 30,032,435
2011-12-05 2011-12-01 7.548 3,936,073 +26,613 1.66% 29,710,417
2011-12-02 2011-11-30 7.216 3,909,460 -2,862 1.65% 28,211,663
2011-12-01 2011-11-29 7.164 3,912,322 -2,289 1.65% 28,027,238
2011-11-29 2011-11-25 6.972 3,914,611 +5,723 1.65% 27,291,246
2011-11-28 2011-11-24 6.902 3,908,888 +11,161 1.65% 26,978,151
2011-11-25 2011-11-23 6.884 3,897,727 -5,724 1.65% 26,833,017
2011-11-24 2011-11-22 7.024 3,903,451 +14,022 1.65% 27,418,055
2011-11-22 2011-11-18 7.007 3,889,429 +5,723 1.64% 27,251,605
2011-11-21 2011-11-17 7.146 3,883,706 +14,595 1.64% 27,754,379
2011-11-18 2011-11-16 7.304 3,869,111 -8,585 1.63% 28,258,515
2011-11-17 2011-11-15 7.426 3,877,696 -3,720 1.64% 28,795,495
2011-11-16 2011-11-14 7.374 3,881,416 -6,010 1.64% 28,619,662
2011-11-15 2011-11-11 7.391 3,887,426 +1,145 1.64% 28,731,901
2011-11-14 2011-11-10 7.094 3,886,281 +22,893 1.64% 27,569,068
2011-11-11 2011-11-09 7.496 3,863,388 -113,319 1.63% 28,959,261
2011-11-10 2011-11-08 7.461 3,976,707 -59,522 1.68% 29,669,712
2011-11-08 2011-11-04 7.636 4,036,229 +21,176 1.71% 30,819,039
2011-11-07 2011-11-03 7.513 4,015,053 +2,289 1.70% 30,166,269
2011-11-04 2011-11-02 7.531 4,012,764 -5,723 1.70% 30,219,185
2011-11-03 2011-11-01 7.234 4,018,487 -4,006 1.70% 29,068,644
2011-11-02 2011-10-31 7.513 4,022,493 +11,446 1.70% 30,222,168
2011-11-01 2011-10-28 7.496 4,011,047 +26,899 1.69% 30,066,086
2011-10-31 2011-10-27 7.548 3,984,148 +16,312 1.68% 30,073,299
2011-10-27 2011-10-25 7.181 3,967,836 +8,012 1.68% 28,494,261
2011-10-26 2011-10-24 7.042 3,959,824 +311,914 1.67% 27,883,211
2011-10-25 2011-10-21 6.692 3,647,910 +1,144 1.54% 24,412,078
2011-10-24 2011-10-20 6.657 3,646,766 +11,447 1.54% 24,276,984
2011-10-21 2011-10-19 6.867 3,635,319 +6,868 1.54% 24,963,009
2011-10-20 2011-10-18 6.937 3,628,451 -1,145 1.53% 25,169,444
2011-10-19 2011-10-17 7.374 3,629,596 +122,190 1.53% 26,762,865
2011-10-18 2011-10-14 7.269 3,507,406 +61,811 1.48% 25,494,191
2011-10-17 2011-10-13 7.374 3,445,595 +59,807 1.46% 25,406,131
2011-10-14 2011-10-12 7.111 3,385,788 +69,251 1.43% 24,077,757
2011-10-12 2011-10-10 7.024 3,316,537 +91,571 1.40% 23,295,539
2011-10-11 2011-10-07 6.902 3,224,966 -9,730 1.36% 22,257,895
2011-10-10 2011-10-06 6.447 3,234,696 +73,829 1.37% 20,855,552
2011-10-06 2011-10-03 6.587 3,160,867 +1,145 1.34% 20,821,376
2011-10-04 2011-09-30 6.587 3,159,722 -120,187 1.33% 20,813,834
2011-10-03 2011-09-28 6.447 3,279,909 -10,302 1.39% 21,147,061
2011-09-30 2011-09-27 6.535 3,290,211 +29,761 1.39% 21,500,928
2011-09-28 2011-09-26 6.360 3,260,450 -1,717 1.38% 20,736,755
2011-09-27 2011-09-23 6.622 3,262,167 -17,170 1.38% 21,602,661
2011-09-26 2011-09-22 6.692 3,279,337 -66,961 1.39% 21,945,561
2011-09-23 2011-09-21 6.744 3,346,298 +4,292 1.41% 22,569,076
2011-09-22 2011-09-20 6.675 3,342,006 +11,447 1.41% 22,306,552
2011-09-21 2011-09-19 6.832 3,330,559 +34,339 1.41% 22,753,895
2011-09-19 2011-09-15 6.902 3,296,220 -57,232 1.39% 22,749,672
2011-09-16 2011-09-14 6.902 3,353,452 +20,603 1.42% 23,144,673
2011-09-15 2011-09-12 7.042 3,332,849 -16,025 1.41% 23,468,349
2011-09-14 2011-09-09 7.216 3,348,874 +2,004 1.41% 24,166,331
2011-09-09 2011-09-07 7.216 3,346,870 +16,025 1.41% 24,151,870
2011-09-08 2011-09-06 7.199 3,330,845 +6,295 1.41% 23,978,030
2011-09-07 2011-09-05 7.216 3,324,550 +72,112 1.40% 23,990,803
2011-09-06 2011-09-02 7.304 3,252,438 +54,943 1.37% 23,754,570
2011-09-05 2011-09-01 7.251 3,197,495 -119,615 1.35% 23,185,680
2011-09-02 2011-08-31 7.216 3,317,110 +94,719 1.40% 23,937,114
2011-09-01 2011-08-30 7.251 3,222,391 +4,006 1.36% 23,366,205
2011-08-31 2011-08-29 7.076 3,218,385 +5,723 1.36% 22,774,816
2011-08-30 2011-08-26 6.972 3,212,662 +48,075 1.36% 22,397,513
2011-08-29 2011-08-25 7.234 3,164,587 +50,364 1.34% 22,891,763
2011-08-26 2011-08-24 7.234 3,114,223 +6,868 1.32% 22,527,443
2011-08-25 2011-08-23 7.286 3,107,355 -7,726 1.31% 22,640,645
2011-08-24 2011-08-22 7.234 3,115,081 +69,537 1.32% 22,533,650
2011-08-23 2011-08-19 8.020 3,045,544 -22,893 1.29% 24,425,273
2011-08-22 2011-08-18 8.439 3,068,437 +40,348 1.30% 25,895,613
2011-08-19 2011-08-17 8.719 3,028,089 -35,197 1.28% 26,401,648
2011-08-18 2011-08-16 8.527 3,063,286 -10,588 1.29% 26,119,763
2011-08-17 2011-08-15 8.527 3,073,874 +27,471 1.30% 26,210,044
2011-08-16 2011-08-12 7.845 3,046,403 +23,465 1.29% 23,899,871
2011-08-15 2011-08-11 7.793 3,022,938 +6,296 1.28% 23,557,324
2011-08-12 2011-08-10 7.950 3,016,642 +28,043 1.27% 23,982,642
2011-08-11 2011-08-09 7.688 2,988,599 +54,084 1.26% 22,976,411
2011-08-10 2011-08-08 8.142 2,934,515 +72,971 1.24% 23,893,739
2011-08-09 2011-08-05 8.579 2,861,544 +12,019 1.21% 24,549,564
2011-08-04 2011-08-02 9.296 2,849,525 +26,326 1.20% 26,487,805
2011-08-03 2011-08-01 9.330 2,823,199 -4,578 1.19% 26,341,749
2011-08-02 2011-07-29 9.261 2,827,777 +286 1.19% 26,186,827
2011-08-01 2011-07-28 9.313 2,827,491 +4,006 1.19% 26,332,391
2011-07-29 2011-07-27 9.540 2,823,485 -11,446 1.19% 26,936,427
2011-07-28 2011-07-26 9.662 2,834,931 +9,729 1.20% 27,392,362
2011-07-27 2011-07-25 9.610 2,825,202 +3,434 1.19% 27,150,264
2011-07-26 2011-07-22 9.715 2,821,768 +13,164 1.19% 27,413,088
2011-07-25 2011-07-21 9.593 2,808,604 +5,723 1.19% 26,941,682
2011-07-22 2011-07-20 9.697 2,802,881 -21,462 1.18% 27,180,629
2011-07-21 2011-07-19 9.435 2,824,343 -15,453 1.19% 26,648,518
2011-07-19 2011-07-15 9.593 2,839,796 +3,434 1.20% 27,240,893
2011-07-18 2011-07-14 9.785 2,836,362 +572 1.20% 27,753,103
2011-07-15 2011-07-13 9.610 2,835,790 +2,290 1.20% 27,252,015
2011-07-14 2011-07-12 9.435 2,833,500 -5,151 1.20% 26,734,917
2011-07-13 2011-07-11 9.890 2,838,651 -10,016 1.20% 28,073,095
2011-07-12 2011-07-08 9.994 2,848,667 +16,884 1.20% 28,470,794
2011-07-11 2011-07-07 10.204 2,831,783 -3,434 1.20% 28,895,797
2011-07-08 2011-07-06 10.134 2,835,217 -11,447 1.20% 28,732,681
2011-07-07 2011-07-05 10.344 2,846,664 -1,717 1.20% 29,445,557
2011-07-06 2011-07-04 10.449 2,848,381 +60,380 1.20% 29,761,932
2011-07-05 2011-06-30 10.222 2,788,001 +16,597 1.18% 28,497,755
2011-07-04 2011-06-29 9.907 2,771,404 +16,025 1.17% 27,456,474
2011-06-30 2011-06-28 9.680 2,755,379 -1,717 1.16% 26,671,839
2011-06-29 2011-06-27 9.680 2,757,096 +24,324 1.16% 26,688,460
2011-06-28 2011-06-24 9.575 2,732,772 -7,154 1.15% 26,166,511
2011-06-27 2011-06-23 9.383 2,739,926 -32,622 1.16% 25,708,396
2011-06-24 2011-06-22 9.435 2,772,548 +5,723 1.17% 26,159,816
2011-06-23 2011-06-21 9.418 2,766,825 -9,443 1.17% 26,057,474
2011-06-22 2011-06-20 8.981 2,776,268 -20,032 1.17% 24,933,679
2011-06-21 2011-06-17 9.016 2,796,300 +133,923 1.18% 25,211,305
2011-06-20 2011-06-16 10.012 2,662,377 -9,729 1.12% 26,655,451
2011-06-17 2011-06-15 10.222 2,672,106 +1,717 1.13% 27,313,126
2011-06-16 2011-06-14 10.204 2,670,389 +5,150 1.13% 27,248,916
2011-06-15 2011-06-13 10.187 2,665,239 +8,585 1.13% 27,149,796
2011-06-14 2011-06-10 10.029 2,656,654 +9,444 1.12% 26,644,572
2011-06-13 2011-06-09 10.064 2,647,210 -2,862 1.12% 26,642,363
2011-06-10 2011-06-08 10.152 2,650,072 +3,720 1.12% 26,902,687
2011-06-09 2011-06-07 10.344 2,646,352 -858 1.12% 27,373,553
2011-06-08 2011-06-03 10.484 2,647,210 +28,615 1.12% 27,752,461
2011-06-07 2011-06-02 10.606 2,618,595 +42,352 1.11% 27,772,750
2011-06-03 2011-06-01 10.920 2,576,243 -45,213 1.09% 28,133,820
2011-06-02 2011-05-31 10.326 2,621,456 +11,446 1.11% 27,070,228
2011-06-01 2011-05-30 10.047 2,610,010 +4,293 1.10% 26,222,366
2011-05-31 2011-05-27 9.942 2,605,717 +572 1.10% 25,906,060
2011-05-30 2011-05-26 10.117 2,605,145 +7,726 1.10% 26,355,565
2011-05-27 2011-05-25 9.942 2,597,419 +23,179 1.10% 25,823,561
2011-05-26 2011-05-24 10.204 2,574,240 +70,682 1.09% 26,267,802
2011-05-25 2011-05-23 10.519 2,503,558 -3,148 1.06% 26,333,950
2011-05-24 2011-05-20 10.711 2,506,706 +71,254 1.06% 26,848,853
2011-05-23 2011-05-19 11.287 2,435,452 +18,886 1.03% 27,489,950
2011-05-20 2011-05-18 11.619 2,416,566 -14,022 1.02% 28,079,034
2011-05-18 2011-05-16 11.637 2,430,588 -17,169 1.03% 28,284,430
2011-05-17 2011-05-13 11.707 2,447,757 -22,035 1.03% 28,655,300
2011-05-16 2011-05-12 11.532 2,469,792 +14,595 1.04% 28,481,717
2011-05-13 2011-05-11 11.672 2,455,197 +103,589 1.04% 28,656,600
2011-05-12 2011-05-09 12.021 2,351,608 +69,251 0.99% 28,269,311
2011-05-11 2011-05-06 12.144 2,282,357 +51,509 0.96% 27,715,980
2011-05-09 2011-05-05 12.074 2,230,848 +12,304 0.94% 26,934,560
2011-05-06 2011-05-04 11.742 2,218,544 +14,881 0.94% 26,049,487
2011-05-05 2011-05-03 11.899 2,203,663 +23,179 0.93% 26,221,296
2011-05-04 2011-04-29 12.231 2,180,484 +56,659 0.92% 26,669,373
2011-05-03 2011-04-28 12.458 2,123,825 +56,374 0.90% 26,458,798
2011-04-29 2011-04-27 12.388 2,067,451 -68,679 0.87% 25,611,990
2011-04-28 2011-04-26 12.738 2,136,130 -4,006 0.90% 27,209,281
2011-04-27 2011-04-21 13.070 2,140,136 -30,047 0.90% 27,970,796
2011-04-26 2011-04-20 13.454 2,170,183 -113,605 0.92% 29,197,720
2011-04-21 2011-04-19 15.509 2,283,788 -18,314 0.96% 35,418,564
2011-04-20 2011-04-18 15.453 2,302,102 +173,423 0.97% 35,573,855
2011-04-19 2011-04-15 15.471 2,128,679 -804 0.96% 32,933,668
2011-04-18 2011-04-14 15.099 2,129,483 +21,459 0.96% 32,152,225
2011-04-15 2011-04-13 14.968 2,108,024 +1,073 0.95% 31,553,165
2011-04-14 2011-04-12 14.856 2,106,951 +18,776 0.95% 31,301,460
2011-04-13 2011-04-11 15.005 2,088,175 -28,969 0.94% 31,333,911
2011-04-12 2011-04-08 14.949 2,117,144 +39,699 0.95% 31,650,210
2011-04-11 2011-04-07 14.744 2,077,445 -40,236 0.94% 30,630,766
2011-04-08 2011-04-06 14.558 2,117,681 +41,309 0.95% 30,829,282
2011-04-07 2011-04-04 14.726 2,076,372 +85,835 0.94% 30,576,241
2011-04-06 2011-04-01 14.670 1,990,537 +24,678 0.90% 29,200,939
2011-04-04 2011-03-31 14.390 1,965,859 +5,365 0.89% 28,289,254
2011-04-01 2011-03-30 14.372 1,960,494 +23,605 0.88% 28,175,506
2011-03-31 2011-03-29 14.111 1,936,889 +136,264 0.87% 27,330,806
2011-03-30 2011-03-28 15.210 1,800,625 +93,614 0.81% 27,388,312
2011-03-29 2011-03-25 15.658 1,707,011 +6,975 0.77% 26,728,060
2011-03-28 2011-03-24 16.217 1,700,036 -6,706 0.77% 27,569,520
2011-03-25 2011-03-23 16.273 1,706,742 -34,603 0.77% 27,773,714
2011-03-24 2011-03-22 16.459 1,741,345 +6,438 0.78% 28,661,397
2011-03-23 2011-03-21 16.590 1,734,907 +25,214 0.78% 28,781,806
2011-03-22 2011-03-18 15.509 1,709,693 -85,567 0.77% 26,515,101
2011-03-21 2011-03-17 15.453 1,795,260 +40,235 0.81% 27,741,741
2011-03-18 2011-03-16 15.844 1,755,025 +537 0.79% 27,806,995
2011-03-17 2011-03-15 15.304 1,754,488 -16,095 0.79% 26,850,068
2011-03-16 2011-03-14 15.695 1,770,583 +9,925 0.80% 27,789,467
2011-03-15 2011-03-11 15.714 1,760,658 -59,548 0.79% 27,666,512
2011-03-14 2011-03-10 15.844 1,820,206 -14,485 0.82% 28,839,737
2011-03-11 2011-03-09 15.415 1,834,691 -9,120 0.83% 28,282,661
2011-03-09 2011-03-07 15.248 1,843,811 -177,305 0.83% 28,113,929
2011-03-08 2011-03-04 14.931 2,021,116 -190,448 0.91% 30,176,967
2011-03-07 2011-03-03 14.390 2,211,564 -50,965 1.00% 31,825,017
2011-03-03 2011-03-01 14.055 2,262,529 -30,042 1.02% 31,799,283
2011-03-01 2011-02-25 12.489 2,292,571 +76,447 1.03% 28,631,851
2011-02-28 2011-02-24 12.638 2,216,124 +73,497 1.00% 28,007,580
2011-02-25 2011-02-23 12.955 2,142,627 -5,365 0.97% 27,757,683
2011-02-24 2011-02-22 13.123 2,147,992 +17,704 0.97% 28,187,538
2011-02-23 2011-02-21 13.421 2,130,288 +3,219 0.96% 28,590,559
2011-02-22 2011-02-18 13.887 2,127,069 -17,704 0.96% 29,538,585
2011-02-16 2011-02-14 13.253 2,144,773 +1,878 0.97% 28,425,150
2011-02-15 2011-02-11 12.601 2,142,895 -3,219 0.97% 27,002,217
2011-02-14 2011-02-10 12.806 2,146,114 +2,682 0.97% 27,482,824
2011-02-11 2011-02-09 13.179 2,143,432 +60,085 0.97% 28,247,561
2011-02-08 2011-02-02 14.073 2,083,347 +4,829 0.94% 29,319,759
2011-02-07 2011-01-31 13.551 2,078,518 -2,146 0.94% 28,166,964
2011-01-31 2011-01-27 13.682 2,080,664 -2,683 0.94% 28,467,534
2011-01-28 2011-01-26 13.663 2,083,347 -2,414 0.94% 28,465,408
2011-01-27 2011-01-25 13.794 2,085,761 +31,116 0.94% 28,770,545
2011-01-26 2011-01-24 13.533 2,054,645 -16,631 0.93% 27,805,150
2011-01-24 2011-01-20 14.148 2,071,276 +6,438 0.93% 29,304,316
2011-01-21 2011-01-19 14.353 2,064,838 -2,146 0.93% 29,636,611
2011-01-20 2011-01-18 14.223 2,066,984 +1,609 0.93% 29,397,709
2011-01-19 2011-01-17 14.390 2,065,375 -1,877 0.93% 29,721,317
2011-01-18 2011-01-14 14.428 2,067,252 -6,438 0.93% 29,825,396
2011-01-17 2011-01-13 14.409 2,073,690 +18,777 0.93% 29,879,626
2011-01-14 2011-01-12 14.614 2,054,913 -5,633 0.93% 30,030,415
2011-01-13 2011-01-11 14.819 2,060,546 -5,365 0.93% 30,535,236
2011-01-11 2011-01-07 14.521 2,065,911 -5,365 0.93% 29,998,594
2011-01-10 2011-01-06 14.689 2,071,276 -16,094 0.93% 30,423,980
2011-01-07 2011-01-05 14.856 2,087,370 -29,774 0.94% 31,010,559
2011-01-06 2011-01-04 14.539 2,117,144 -14,753 0.95% 30,782,000
2011-01-05 2011-01-03 14.894 2,131,897 -9,657 0.96% 31,751,543
2011-01-04 2010-12-31 14.614 2,141,554 -48,551 0.97% 31,296,583
2011-01-03 2010-12-29 14.409 2,190,105 +12,607 0.99% 31,557,040
2010-12-30 2010-12-28 13.962 2,177,498 +63,036 0.98% 30,401,248
2010-12-29 2010-12-24 14.092 2,114,462 -8,584 0.95% 29,797,067
2010-12-28 2010-12-22 14.055 2,123,046 -37,821 0.96% 29,838,884
2010-12-23 2010-12-21 14.073 2,160,867 -163,088 0.97% 30,410,728
2010-12-22 2010-12-20 12.489 2,323,955 -15,558 1.05% 29,023,805
2010-12-21 2010-12-17 12.657 2,339,513 -37,553 1.05% 29,610,591
2010-12-20 2010-12-16 12.508 2,377,066 -13,948 1.07% 29,731,416
2010-12-17 2010-12-15 12.340 2,391,014 +1,609 1.08% 29,504,750
2010-12-16 2010-12-14 12.265 2,389,405 +1,610 1.08% 29,306,739
2010-12-15 2010-12-13 12.209 2,387,795 +5,901 1.08% 29,153,464
2010-12-14 2010-12-10 12.153 2,381,894 +5,365 1.07% 28,948,220
2010-12-13 2010-12-09 12.209 2,376,529 +5,364 1.07% 29,015,914
2010-12-10 2010-12-08 12.079 2,371,165 -6,974 1.07% 28,641,029
2010-12-09 2010-12-07 12.153 2,378,139 -4,828 1.07% 28,902,583
2010-12-08 2010-12-06 12.303 2,382,967 +6,169 1.07% 29,316,613
2010-12-07 2010-12-03 12.396 2,376,798 -3,218 1.07% 29,462,239
2010-12-06 2010-12-02 12.582 2,380,016 -48,015 1.07% 29,945,770
2010-12-03 2010-12-01 12.321 2,428,031 -189,375 1.09% 29,916,275
2010-12-02 2010-11-30 11.837 2,617,406 -15,826 1.18% 30,981,087
2010-12-01 2010-11-29 11.706 2,633,232 -5,365 1.19% 30,824,824
2010-11-26 2010-11-24 11.538 2,638,597 -2,682 1.19% 30,444,970
2010-11-24 2010-11-22 11.632 2,641,279 -4,292 1.19% 30,722,086
2010-11-23 2010-11-19 11.855 2,645,571 -16,094 1.19% 31,363,778
2010-11-22 2010-11-18 11.650 2,661,665 +230,952 1.20% 31,008,820
2010-11-19 2010-11-17 11.576 2,430,713 +173,281 1.10% 28,136,956
2010-11-18 2010-11-16 11.986 2,257,432 -72,424 1.02% 27,056,866
2010-11-17 2010-11-15 11.725 2,329,856 +10,729 1.05% 27,316,909
2010-11-16 2010-11-12 11.837 2,319,127 +53,916 1.05% 27,450,489
2010-11-12 2010-11-10 12.396 2,265,211 -61,963 1.02% 28,079,033
2010-11-11 2010-11-09 12.564 2,327,174 -20,922 1.05% 29,237,524
2010-11-10 2010-11-08 12.675 2,348,096 -81,276 1.06% 29,762,992
2010-11-09 2010-11-05 12.303 2,429,372 -156,650 1.09% 29,887,514
2010-11-08 2010-11-04 11.650 2,586,022 +3,487 1.17% 30,127,567
2010-11-05 2010-11-03 11.520 2,582,535 -3,755 1.16% 29,749,969
2010-11-04 2010-11-02 11.576 2,586,290 -2,683 1.17% 29,937,853
2010-11-03 2010-11-01 11.501 2,588,973 -9,120 1.17% 29,775,874
2010-11-01 2010-10-28 11.482 2,598,093 +4,292 1.17% 29,832,334
2010-10-29 2010-10-27 11.594 2,593,801 -5,096 1.17% 30,073,147
2010-10-28 2010-10-26 11.669 2,598,897 -537 1.17% 30,326,007
2010-10-27 2010-10-25 11.837 2,599,434 +38,894 1.17% 30,768,360
2010-10-26 2010-10-22 11.557 2,560,540 -1,877 1.15% 29,592,052
2010-10-25 2010-10-21 11.482 2,562,417 -6,438 1.15% 29,422,688
2010-10-22 2010-10-20 11.613 2,568,855 +2,146 1.16% 29,831,801
2010-10-21 2010-10-19 11.743 2,566,709 +5,365 1.16% 30,141,788
2010-10-20 2010-10-18 11.632 2,561,344 -31,652 1.15% 29,792,321
2010-10-19 2010-10-15 11.482 2,592,996 -23,605 1.17% 29,773,809
2010-10-18 2010-10-14 11.464 2,616,601 +8,047 1.18% 29,996,076
2010-10-15 2010-10-13 11.725 2,608,554 +1,073 1.18% 30,584,565
2010-10-14 2010-10-12 11.576 2,607,481 +8,584 1.18% 30,183,152
2010-10-13 2010-10-11 11.538 2,598,897 +16,630 1.17% 29,986,899
2010-10-12 2010-10-08 11.520 2,582,267 -6,169 1.16% 29,746,882
2010-10-11 2010-10-07 11.837 2,588,436 +15,557 1.17% 30,638,182
2010-10-08 2010-10-06 12.023 2,572,879 -43,186 1.16% 30,933,632
2010-10-07 2010-10-05 12.172 2,616,065 +25,483 1.18% 31,842,968
2010-10-06 2010-10-04 12.228 2,590,582 +24,141 1.17% 31,677,654
2010-10-05 2010-09-30 11.855 2,566,441 -43,991 1.16% 30,425,676
2010-10-04 2010-09-29 12.023 2,610,432 -41,576 1.18% 31,385,130
2010-09-30 2010-09-28 11.687 2,652,008 -131,973 1.20% 30,995,183
2010-09-29 2010-09-27 11.445 2,783,981 -9,388 1.25% 31,862,986
2010-09-28 2010-09-24 11.352 2,793,369 -13,948 1.26% 31,710,087
2010-09-27 2010-09-22 11.408 2,807,317 -10,730 1.27% 32,025,411
2010-09-24 2010-09-21 11.315 2,818,047 +2,683 1.27% 31,885,171
2010-09-22 2010-09-20 11.464 2,815,364 +9,656 1.27% 32,274,647
2010-09-21 2010-09-17 11.464 2,805,708 -15,826 1.26% 32,163,953
2010-09-20 2010-09-16 11.277 2,821,534 -2,682 1.27% 31,819,437
2010-09-17 2010-09-15 11.315 2,824,216 -38,090 1.27% 31,954,971
2010-09-16 2010-09-14 11.445 2,862,306 -37,285 1.29% 32,759,425
2010-09-15 2010-09-13 11.315 2,899,591 +45,869 1.31% 32,807,812
2010-09-14 2010-09-10 10.960 2,853,722 +10,729 1.29% 31,278,133
2010-09-13 2010-09-09 10.867 2,842,993 -1,073 1.28% 30,895,568
2010-09-10 2010-09-08 10.625 2,844,066 -536 1.28% 30,218,045
2010-09-09 2010-09-07 10.830 2,844,602 -13,412 1.28% 30,807,005
2010-09-08 2010-09-06 10.923 2,858,014 -137,069 1.29% 31,218,627
2010-09-07 2010-09-03 10.383 2,995,083 -5,365 1.35% 31,096,814
2010-09-06 2010-09-02 10.252 3,000,448 -17,167 1.35% 30,761,013
2010-09-03 2010-09-01 9.767 3,017,615 +17,704 1.36% 29,474,534
2010-09-02 2010-08-31 9.507 2,999,911 +48,282 1.35% 28,518,743
2010-09-01 2010-08-30 9.656 2,951,629 +14,485 1.33% 28,499,902
2010-08-31 2010-08-27 9.544 2,937,144 +8,584 1.32% 28,031,545
2010-08-30 2010-08-26 9.749 2,928,560 +8,851 1.32% 28,550,101
2010-08-27 2010-08-25 9.861 2,919,709 +12,339 1.32% 28,790,359
2010-08-25 2010-08-23 10.457 2,907,370 +10,998 1.31% 30,402,899
2010-08-24 2010-08-20 10.905 2,896,372 -39,163 1.31% 31,583,630
2010-08-23 2010-08-19 10.849 2,935,535 -25,214 1.32% 31,846,527
2010-08-20 2010-08-18 10.439 2,960,749 -39,967 1.33% 30,905,904
2010-08-19 2010-08-17 9.767 3,000,716 +13,412 1.35% 29,309,473
2010-08-18 2010-08-16 9.507 2,987,304 +40,772 1.35% 28,398,894
2010-08-17 2010-08-13 9.730 2,946,532 +12,339 1.33% 28,670,383
2010-08-16 2010-08-12 9.991 2,934,193 +3,487 1.32% 29,316,040
2010-08-13 2010-08-11 10.233 2,930,706 -15,826 1.32% 29,991,379
2010-08-12 2010-08-10 10.327 2,946,532 -26,287 1.33% 30,427,955
2010-08-11 2010-08-09 10.588 2,972,819 -1,073 1.34% 31,475,210
2010-08-10 2010-08-06 10.476 2,973,892 -35,408 1.34% 31,153,966
2010-08-06 2010-08-04 10.140 3,009,300 -31,383 1.36% 30,515,200
2010-08-05 2010-08-03 10.010 3,040,683 -18,777 1.37% 30,436,679
2010-08-04 2010-08-02 10.233 3,059,460 -24,141 1.38% 31,308,983
2010-08-03 2010-07-30 10.084 3,083,601 -16,899 1.39% 31,096,197
2010-08-02 2010-07-29 10.010 3,100,500 +747,307 1.40% 31,035,436
2010-07-30 2010-07-28 10.066 2,353,193 -374,458 1.06% 23,686,623
2010-07-29 2010-07-27 9.674 2,727,651 -2,682 1.23% 26,388,092
2010-07-28 2010-07-26 9.544 2,730,333 +3,218 1.23% 26,057,780
2010-07-27 2010-07-23 9.208 2,727,115 -7,510 1.23% 25,112,054
2010-07-26 2010-07-22 9.152 2,734,625 +4,560 1.23% 25,028,286
2010-07-23 2010-07-21 8.947 2,730,065 -26,019 1.23% 24,426,771
2010-07-20 2010-07-16 8.798 2,756,084 -6,974 1.24% 24,248,578
2010-07-19 2010-07-15 8.891 2,763,058 +10,729 1.25% 24,567,458
2010-07-16 2010-07-14 8.966 2,752,329 -5,365 1.24% 24,677,278
2010-07-15 2010-07-13 8.854 2,757,694 -33,797 1.24% 24,416,956
2010-07-14 2010-07-12 8.798 2,791,491 -53,111 1.26% 24,560,096
2010-07-13 2010-07-09 8.798 2,844,602 +12,339 1.28% 25,027,377
2010-07-12 2010-07-08 8.724 2,832,263 +3,755 1.28% 24,707,640
2010-07-09 2010-07-07 8.575 2,828,508 +536 1.27% 24,253,090
2010-07-08 2010-07-06 8.630 2,827,972 +1,610 1.27% 24,406,636
2010-07-07 2010-07-05 8.575 2,826,362 +24,678 1.27% 24,234,689
2010-07-06 2010-07-02 8.668 2,801,684 +42,917 1.26% 24,284,208
2010-07-05 2010-06-30 8.929 2,758,767 +45,601 1.24% 24,632,153
2010-07-02 2010-06-29 8.798 2,713,166 +48,282 1.22% 23,870,977
2010-06-30 2010-06-28 8.966 2,664,884 +5,365 1.20% 23,893,250
2010-06-29 2010-06-25 9.134 2,659,519 -13,948 1.20% 24,291,314
2010-06-28 2010-06-24 8.966 2,673,467 +16,094 1.20% 23,970,204
2010-06-25 2010-06-23 9.041 2,657,373 +40,772 1.20% 24,024,043
2010-06-24 2010-06-22 9.078 2,616,601 +12,071 1.18% 23,752,991
2010-06-23 2010-06-21 9.320 2,604,530 -50,965 1.17% 24,274,551
2010-06-22 2010-06-18 9.264 2,655,495 -12,071 1.20% 24,601,054
2010-06-18 2010-06-15 8.724 2,667,566 +12,339 1.20% 23,270,883
2010-06-17 2010-06-14 8.593 2,655,227 +11,534 1.20% 22,816,783
2010-06-15 2010-06-11 8.444 2,643,693 +18,777 1.19% 22,323,437
2010-06-14 2010-06-10 8.463 2,624,916 +5,364 1.18% 22,213,812
2010-06-11 2010-06-09 8.649 2,619,552 +53,648 1.18% 22,656,710
2010-06-09 2010-06-07 8.761 2,565,904 +5,364 1.16% 22,479,678
2010-06-08 2010-06-04 8.891 2,560,540 -30,310 1.15% 22,766,789
2010-06-07 2010-06-03 8.854 2,590,850 +1,609 1.17% 22,939,699
2010-06-04 2010-06-02 8.761 2,589,241 +13,412 1.17% 22,684,132
2010-06-03 2010-06-01 8.910 2,575,829 +7,242 1.16% 22,950,743
2010-06-02 2010-05-31 9.115 2,568,587 +19,313 1.16% 23,412,887
2010-06-01 2010-05-28 9.003 2,549,274 +3,487 1.15% 22,951,733
2010-05-31 2010-05-27 8.705 2,545,787 +8,584 1.15% 22,161,073
2010-05-28 2010-05-26 8.519 2,537,203 -17,167 1.14% 21,613,408
2010-05-27 2010-05-25 8.724 2,554,370 +6,169 1.15% 22,283,402
2010-05-26 2010-05-24 9.246 2,548,201 -5,901 1.15% 23,559,561
2010-05-25 2010-05-20 8.929 2,554,102 +12,607 1.15% 22,804,764
2010-05-20 2010-05-18 9.544 2,541,495 +2,683 1.15% 24,255,546
2010-05-19 2010-05-17 9.395 2,538,812 +18,240 1.14% 23,851,347
2010-05-18 2010-05-14 9.693 2,520,572 -23,337 1.14% 24,431,734
2010-05-17 2010-05-13 9.973 2,543,909 -2,682 1.15% 25,369,224
2010-05-14 2010-05-12 9.600 2,546,591 +21,727 1.15% 24,446,589
2010-05-13 2010-05-11 9.730 2,524,864 +92,005 1.14% 24,567,464
2010-05-12 2010-05-10 9.973 2,432,859 +6,438 1.10% 24,261,774
2010-05-11 2010-05-07 9.805 2,426,421 -537 1.09% 23,790,509
2010-05-10 2010-05-06 9.917 2,426,958 +14,217 1.09% 24,067,209
2010-05-07 2010-05-05 10.178 2,412,741 +17,435 1.09% 24,555,862
2010-05-06 2010-05-04 10.532 2,395,306 -1,877 1.08% 25,226,749
2010-05-05 2010-05-03 10.569 2,397,183 +10,461 1.08% 25,335,885
2010-05-04 2010-04-30 10.811 2,386,722 -32,457 1.08% 25,803,681
2010-05-03 2010-04-29 10.606 2,419,179 -8,047 1.09% 25,658,550
2010-04-30 2010-04-28 11.944 2,427,226 -5,633 1.09% 28,990,747
2010-04-29 2010-04-27 12.080 2,432,859 +148,265 1.10% 29,389,849
2010-04-28 2010-04-26 12.022 2,284,594 +4,619 1.08% 27,465,210
2010-04-27 2010-04-23 11.924 2,279,975 -513 1.07% 27,187,560
2010-04-26 2010-04-22 12.158 2,280,488 +17,450 1.07% 27,726,886
2010-04-23 2010-04-21 12.295 2,263,038 +22,325 1.07% 27,823,383
2010-04-22 2010-04-20 12.275 2,240,713 +85,710 1.06% 27,505,244
2010-04-21 2010-04-19 12.100 2,155,003 -35,670 1.02% 26,075,233
2010-04-20 2010-04-16 12.587 2,190,673 -60,304 1.03% 27,573,938
2010-04-19 2010-04-15 12.665 2,250,977 +19,503 1.06% 28,508,419
2010-04-16 2010-04-14 12.840 2,231,474 +24,121 1.05% 28,652,727
2010-04-15 2010-04-13 12.821 2,207,353 +11,805 1.04% 28,299,998
2010-04-14 2010-04-12 12.840 2,195,548 -27,971 1.03% 28,191,428
2010-04-13 2010-04-09 12.821 2,223,519 +100,592 1.05% 28,507,259
2010-04-12 2010-04-08 13.133 2,122,927 +28,741 1.00% 27,879,416
2010-04-09 2010-04-07 13.210 2,094,186 -140,368 0.99% 27,665,191
2010-04-08 2010-04-01 12.080 2,234,554 +11,291 1.05% 26,994,250
2010-04-07 2010-03-31 12.002 2,223,263 +7,699 1.05% 26,684,574
2010-04-01 2010-03-30 11.788 2,215,564 +55,428 1.04% 26,117,307
2010-03-31 2010-03-29 12.275 2,160,136 -208,371 1.02% 26,516,144
2010-03-30 2010-03-26 10.716 2,368,507 +18,477 1.12% 25,382,014
2010-03-29 2010-03-25 10.561 2,350,030 -6,159 1.11% 24,817,693
2010-03-25 2010-03-23 10.580 2,356,189 +20,786 1.11% 24,928,645
2010-03-24 2010-03-22 10.872 2,335,403 +769 1.10% 25,391,289
2010-03-23 2010-03-19 11.028 2,334,634 +30,794 1.10% 25,746,842
2010-03-22 2010-03-18 10.911 2,303,840 -3,849 1.09% 25,137,904
2010-03-19 2010-03-17 10.950 2,307,689 +1,540 1.09% 25,269,830
2010-03-18 2010-03-16 10.814 2,306,149 -770 1.09% 24,938,428
2010-03-17 2010-03-15 10.950 2,306,919 +20,529 1.09% 25,261,398
2010-03-16 2010-03-12 10.775 2,286,390 +28,228 1.08% 24,635,658
2010-03-15 2010-03-11 11.165 2,258,162 -6,416 1.06% 25,211,486
2010-03-12 2010-03-10 11.087 2,264,578 -41,315 1.07% 25,106,621
2010-03-11 2010-03-09 10.872 2,305,893 +5,902 1.09% 25,070,447
2010-03-10 2010-03-08 10.950 2,299,991 -28,997 1.08% 25,185,535
2010-03-09 2010-03-05 10.677 2,328,988 -3,849 1.10% 24,867,752
2010-03-08 2010-03-04 10.794 2,332,837 -94,691 1.10% 25,181,575
2010-03-05 2010-03-03 10.911 2,427,528 +7,442 1.14% 26,487,502
2010-03-04 2010-03-02 10.775 2,420,086 -17,707 1.14% 26,076,221
2010-03-03 2010-03-01 10.814 2,437,793 +16,937 1.15% 26,362,011
2010-03-02 2010-02-26 10.502 2,420,856 +2,053 1.14% 25,424,150
2010-03-01 2010-02-25 10.210 2,418,803 +770 1.14% 24,695,653
2010-02-26 2010-02-24 10.093 2,418,033 -38,749 1.14% 24,405,106
2010-02-25 2010-02-23 10.015 2,456,782 +9,238 1.16% 24,604,722
2010-02-24 2010-02-22 9.937 2,447,544 +33,873 1.15% 24,321,447
2010-02-23 2010-02-19 9.879 2,413,671 +85,966 1.14% 23,843,761
2010-02-22 2010-02-18 9.918 2,327,705 +35,669 1.10% 23,085,243
2010-02-19 2010-02-17 10.171 2,292,036 +17,450 1.08% 23,312,060
2010-02-18 2010-02-12 10.444 2,274,586 +28,741 1.07% 23,755,046
2010-02-17 2010-02-11 10.346 2,245,845 -5,132 1.06% 23,236,089
2010-02-12 2010-02-10 10.073 2,250,977 -7,699 1.06% 22,675,158
2010-02-10 2010-02-08 9.879 2,258,676 +13,858 1.06% 22,312,623
2010-02-08 2010-02-04 10.015 2,244,818 -3,593 1.06% 22,481,898
2010-02-05 2010-02-03 10.327 2,248,411 -30,794 1.06% 23,218,828
2010-02-04 2010-02-02 9.859 2,279,205 +78,524 1.07% 22,471,012
2010-02-03 2010-02-01 9.840 2,200,681 +53,889 1.04% 21,653,953
2010-02-02 2010-01-29 10.151 2,146,792 +12,831 1.01% 21,792,970
2010-02-01 2010-01-28 10.132 2,133,961 +22,326 1.01% 21,621,138
2010-01-29 2010-01-27 10.327 2,111,635 +27,201 0.99% 21,806,373
2010-01-28 2010-01-26 10.600 2,084,434 +34,386 0.98% 22,094,072
2010-01-27 2010-01-25 11.028 2,050,048 -42,855 0.97% 22,608,366
2010-01-26 2010-01-22 11.165 2,092,903 -2,822 0.99% 23,366,434
2010-01-25 2010-01-21 11.652 2,095,725 +10,264 0.99% 24,418,793
2010-01-22 2010-01-20 11.749 2,085,461 +21,556 0.98% 24,502,371
2010-01-21 2010-01-19 12.002 2,063,905 +25,918 0.97% 24,771,890
2010-01-20 2010-01-18 12.178 2,037,987 +2,823 0.96% 24,818,193
2010-01-19 2010-01-15 12.275 2,035,164 +513 0.96% 24,982,085
2010-01-18 2010-01-14 12.665 2,034,651 -8,982 0.96% 25,768,670
2010-01-15 2010-01-13 12.665 2,043,633 -30,537 0.96% 25,882,426
2010-01-14 2010-01-12 12.373 2,074,170 +19,246 0.98% 25,662,963
2010-01-13 2010-01-11 11.905 2,054,924 -91,611 0.97% 24,463,900
2010-01-12 2010-01-08 11.106 2,146,535 -49,270 1.01% 23,839,742
2010-01-11 2010-01-07 11.126 2,195,805 +513 1.03% 24,429,726
2010-01-08 2010-01-06 10.658 2,195,292 +8,212 1.03% 23,397,440
2010-01-07 2010-01-05 10.502 2,187,080 +33,616 1.03% 22,969,004
2010-01-06 2010-01-04 10.346 2,153,464 -3,079 1.01% 22,280,291
2010-01-05 2009-12-31 10.366 2,156,543 +29,254 1.02% 22,354,166
2010-01-04 2009-12-29 10.054 2,127,289 -5,132 1.00% 21,387,741
2009-12-30 2009-12-28 9.898 2,132,421 +3,079 1.00% 21,106,945
2009-12-29 2009-12-24 10.132 2,129,342 -1,026 1.00% 21,574,338
2009-12-28 2009-12-22 9.547 2,130,368 +10,264 1.00% 20,339,461
2009-12-23 2009-12-21 9.586 2,120,104 +10,265 1.00% 20,324,084
2009-12-22 2009-12-18 9.547 2,109,839 +34,899 0.99% 20,143,462
2009-12-21 2009-12-17 9.840 2,074,940 +17,450 0.98% 20,416,705
2009-12-18 2009-12-16 10.132 2,057,490 +69,286 0.97% 20,846,339
2009-12-17 2009-12-15 10.385 1,988,204 +5,132 0.94% 20,647,947
2009-12-16 2009-12-14 10.385 1,983,072 -795,505 0.93% 20,594,650
2009-12-15 2009-12-11 10.385 2,778,577 -28,997 1.31% 28,856,149
2009-12-14 2009-12-10 10.424 2,807,574 +13,344 1.32% 29,266,697
2009-12-10 2009-12-08 10.775 2,794,230 +22,582 1.32% 30,107,591
2009-12-09 2009-12-07 11.048 2,771,648 -11,548 1.31% 30,620,329
2009-12-08 2009-12-04 10.600 2,783,196 +8,212 1.31% 29,500,638
2009-12-07 2009-12-03 10.385 2,774,984 +1,026 1.31% 28,818,835
2009-12-04 2009-12-02 10.424 2,773,958 -11,034 1.31% 28,916,278
2009-12-03 2009-12-01 10.327 2,784,992 +34,130 1.31% 28,759,978
2009-12-02 2009-11-30 10.288 2,750,862 -7,442 1.30% 28,300,327
2009-11-27 2009-11-25 10.424 2,758,304 +14,883 1.30% 28,753,097
2009-11-26 2009-11-24 10.268 2,743,421 +94,948 1.29% 28,170,321
2009-11-25 2009-11-23 10.658 2,648,473 +12,574 1.25% 28,227,447
2009-11-24 2009-11-20 10.561 2,635,899 +231,210 1.24% 27,836,638
2009-11-23 2009-11-19 10.619 2,404,689 +11,291 1.13% 25,535,487
2009-11-20 2009-11-18 10.775 2,393,398 +51,323 1.13% 25,788,660
2009-11-19 2009-11-17 10.658 2,342,075 +44,907 1.10% 24,961,855
2009-11-18 2009-11-16 10.833 2,297,168 +81,860 1.08% 24,886,067
2009-11-17 2009-11-13 11.067 2,215,308 +43,625 1.04% 24,517,217
2009-11-16 2009-11-12 11.028 2,171,683 +513 1.02% 23,949,783
2009-11-13 2009-11-11 10.892 2,171,170 -8,982 1.02% 23,647,997
2009-11-12 2009-11-10 11.145 2,180,152 -10,008 1.03% 24,298,056
2009-11-11 2009-11-09 11.087 2,190,160 -67,233 1.03% 24,281,574
2009-11-10 2009-11-06 10.853 2,257,393 -144,730 1.06% 24,499,154
2009-11-09 2009-11-05 10.619 2,402,123 -40,289 1.13% 25,508,238
2009-11-06 2009-11-04 10.619 2,442,412 +5,133 1.15% 25,936,069
2009-11-05 2009-11-03 10.502 2,437,279 +10,264 1.15% 25,596,627
2009-11-04 2009-11-02 10.639 2,427,015 +12,831 1.14% 25,819,857
2009-11-03 2009-10-30 10.697 2,414,184 -12,831 1.14% 25,824,471
2009-11-02 2009-10-29 10.911 2,427,015 +9,238 1.14% 26,481,904
2009-10-30 2009-10-28 10.989 2,417,777 -6,672 1.14% 26,569,542
2009-10-28 2009-10-23 10.716 2,424,449 -5,902 1.14% 25,981,515
2009-10-27 2009-10-22 10.541 2,430,351 +68,260 1.14% 25,618,576
2009-10-23 2009-10-21 10.716 2,362,091 +17,450 1.11% 25,313,258
2009-10-22 2009-10-20 10.833 2,344,641 -57,995 1.10% 25,400,360
2009-10-21 2009-10-19 10.054 2,402,636 +1,026 1.13% 24,156,077
2009-10-20 2009-10-16 9.859 2,401,610 -86,736 1.13% 23,677,820
2009-10-19 2009-10-15 10.171 2,488,346 +8,212 1.17% 25,308,709
2009-10-16 2009-10-14 10.073 2,480,134 +21,556 1.17% 24,983,565
2009-10-15 2009-10-13 10.035 2,458,578 -2,053 1.16% 24,670,613
2009-10-14 2009-10-12 9.840 2,460,631 +5,132 1.16% 24,211,773
2009-10-13 2009-10-09 9.976 2,455,499 -5,389 1.16% 24,496,185
2009-10-12 2009-10-08 9.996 2,460,888 -2,053 1.16% 24,597,895
2009-10-09 2009-10-07 9.996 2,462,941 +11,804 1.16% 24,618,415
2009-10-08 2009-10-06 9.489 2,451,137 -10,264 1.15% 23,258,691
2009-10-06 2009-10-02 9.021 2,461,401 +61,844 1.16% 22,205,067
2009-10-05 2009-09-30 9.353 2,399,557 +23,865 1.13% 22,441,973
2009-10-02 2009-09-29 9.684 2,375,692 -23,095 1.12% 23,005,689
2009-09-30 2009-09-28 9.411 2,398,787 +46,190 1.13% 22,574,989
2009-09-29 2009-09-25 9.586 2,352,597 -12,317 1.11% 22,552,847
2009-09-28 2009-09-24 9.586 2,364,914 +17,963 1.11% 22,670,922
2009-09-25 2009-09-23 9.859 2,346,951 -5,132 1.11% 23,138,929
2009-09-24 2009-09-22 9.840 2,352,083 +54,915 1.11% 23,143,697
2009-09-23 2009-09-21 10.054 2,297,168 +15,397 1.08% 23,095,703
2009-09-22 2009-09-18 10.483 2,281,771 -12,831 1.07% 23,919,002
2009-09-21 2009-09-17 10.327 2,294,602 +56,969 1.08% 23,695,832
2009-09-18 2009-09-16 10.288 2,237,633 -15,910 1.05% 23,020,328
2009-09-17 2009-09-15 10.307 2,253,543 -46,191 1.06% 23,227,916
2009-09-16 2009-09-14 10.405 2,299,734 +93,151 1.08% 23,928,065
2009-09-15 2009-09-11 10.658 2,206,583 +74,932 1.04% 23,517,780
2009-09-14 2009-09-10 10.794 2,131,651 -143,705 1.00% 23,009,893
2009-09-11 2009-09-09 10.911 2,275,356 -93,664 1.07% 24,827,106
2009-09-10 2009-09-08 10.911 2,369,020 +79,037 1.12% 25,849,103
2009-09-09 2009-09-07 11.028 2,289,983 +100,080 1.08% 25,254,421
2009-09-08 2009-09-04 10.950 2,189,903 -350,535 1.03% 23,980,041
2009-09-07 2009-09-03 10.697 2,540,438 -48,244 1.20% 27,175,007
2009-09-04 2009-09-02 10.677 2,588,682 +770 1.22% 27,640,633
2009-09-03 2009-09-01 10.405 2,587,912 -16,167 1.22% 26,926,474
2009-09-02 2009-08-31 10.580 2,604,079 +17,450 1.23% 27,551,339
2009-09-01 2009-08-28 10.989 2,586,629 -129,334 1.22% 28,425,098
2009-08-31 2009-08-27 10.483 2,715,963 -6,158 1.28% 28,470,484
2009-08-27 2009-08-25 10.190 2,722,121 -3,080 1.28% 27,739,449
2009-08-26 2009-08-24 10.405 2,725,201 -5,304 1.28% 28,354,926
2009-08-25 2009-08-21 10.190 2,730,505 -32,675 1.29% 27,824,886
2009-08-24 2009-08-20 10.132 2,763,180 +9,238 1.30% 27,996,339
2009-08-21 2009-08-19 10.151 2,753,942 -289,461 1.30% 27,956,399
2009-08-20 2009-08-18 9.918 3,043,403 +18,733 1.43% 30,183,248
2009-08-19 2009-08-17 10.093 3,024,670 -12,831 1.42% 30,527,868
2009-08-18 2009-08-14 10.716 3,037,501 -5,132 1.43% 32,551,263
2009-08-17 2009-08-13 10.716 3,042,633 -65,437 1.43% 32,606,260
2009-08-14 2009-08-12 10.716 3,108,070 +5,902 1.46% 33,307,513
2009-08-13 2009-08-11 10.814 3,102,168 +58,252 1.46% 33,546,485
2009-08-12 2009-08-10 10.989 3,043,916 -46,447 1.43% 33,450,336
2009-08-11 2009-08-07 10.619 3,090,363 +100,849 1.46% 32,816,686
2009-08-10 2009-08-06 11.009 2,989,514 -190,921 1.41% 32,910,749
2009-08-07 2009-08-05 10.405 3,180,435 -16,937 1.50% 33,091,504
2009-08-06 2009-08-04 9.859 3,197,372 -19,502 1.51% 31,523,353
2009-08-05 2009-08-03 9.820 3,216,874 -755,474 1.52% 31,590,268
2009-08-04 2009-07-31 9.528 3,972,348 +384,152 1.87% 37,848,169
2009-08-03 2009-07-30 8.826 3,588,196 +40,032 1.69% 31,671,095
2009-07-31 2009-07-29 9.119 3,548,164 +9,238 1.67% 32,354,766
2009-07-30 2009-07-28 9.450 3,538,926 -20,529 1.67% 33,442,747
2009-07-29 2009-07-27 8.710 3,559,455 -125,998 1.68% 31,001,289
2009-07-28 2009-07-24 8.612 3,685,453 -20,529 1.74% 31,739,631
2009-07-27 2009-07-23 8.456 3,705,982 -1,796 1.75% 31,338,756
2009-07-24 2009-07-22 8.417 3,707,778 -8,212 1.75% 31,209,456
2009-07-23 2009-07-21 8.300 3,715,990 -18,476 1.75% 30,844,154
2009-07-22 2009-07-20 8.573 3,734,466 -94,177 1.76% 32,016,209
2009-07-21 2009-07-17 8.339 3,828,643 -26,688 1.80% 31,928,415
2009-07-20 2009-07-16 7.463 3,855,331 -56,712 1.82% 28,770,616
2009-07-17 2009-07-15 7.346 3,912,043 -43,625 1.84% 28,736,488
2009-07-16 2009-07-14 7.014 3,955,668 -8,211 1.86% 27,746,682
2009-07-15 2009-07-13 6.586 3,963,879 +87,505 1.87% 26,105,127
2009-07-14 2009-07-10 7.034 3,876,374 -50,296 1.83% 27,266,010
2009-07-13 2009-07-09 7.151 3,926,670 +11,291 1.85% 28,078,842
2009-07-10 2009-07-08 7.151 3,915,379 +35,926 1.84% 27,998,102
2009-07-09 2009-07-07 7.346 3,879,453 +89,558 1.83% 28,497,094
2009-07-08 2009-07-06 7.463 3,789,895 +104,442 1.79% 28,282,297
2009-07-07 2009-07-03 7.502 3,685,453 +2,567 1.74% 27,646,511
2009-07-06 2009-07-02 7.424 3,682,886 +7,955 1.73% 27,340,218
2009-07-03 2009-06-30 7.813 3,674,931 -23,865 1.73% 28,713,246
2009-07-02 2009-06-29 7.833 3,698,796 +6,415 1.74% 28,971,778
2009-06-30 2009-06-26 7.950 3,692,381 -10,008 1.74% 29,353,196
2009-06-29 2009-06-25 7.599 3,702,389 -5,389 1.74% 28,134,252
2009-06-26 2009-06-24 7.579 3,707,778 +11,804 1.75% 28,102,959
2009-06-25 2009-06-23 7.346 3,695,974 +48,244 1.74% 27,149,322
2009-06-24 2009-06-22 7.502 3,647,730 +26,688 1.72% 27,363,531
2009-06-23 2009-06-19 7.463 3,621,042 +88,532 1.71% 27,022,222
2009-06-22 2009-06-18 7.599 3,532,510 +104,698 1.66% 26,843,351
2009-06-19 2009-06-17 7.755 3,427,812 +13,344 1.61% 26,582,070
2009-06-18 2009-06-16 7.677 3,414,468 -8,724 1.61% 26,212,473
2009-06-17 2009-06-15 7.502 3,423,192 +165,259 1.61% 25,679,154
2009-06-16 2009-06-12 7.930 3,257,933 +134,466 1.53% 25,836,000
2009-06-15 2009-06-11 8.320 3,123,467 -12,317 1.47% 25,986,843
2009-06-12 2009-06-10 8.476 3,135,784 +54,146 1.48% 26,578,112
2009-06-11 2009-06-09 8.437 3,081,638 +3,592 1.45% 25,999,096
2009-06-10 2009-06-08 8.495 3,078,046 +10,521 1.45% 26,148,713
2009-06-09 2009-06-05 8.924 3,067,525 +12,318 1.45% 27,374,255
2009-06-08 2009-06-04 8.924 3,055,207 -2,310 1.44% 27,264,331
2009-06-05 2009-06-03 9.353 3,057,517 +472,428 1.44% 28,595,575
2009-06-04 2009-06-02 9.158 2,585,089 +23,865 1.22% 23,673,479
2009-06-03 2009-06-01 9.177 2,561,224 -28,998 1.21% 23,504,834
2009-06-02 2009-05-29 8.398 2,590,222 +8,212 1.22% 21,752,190
2009-06-01 2009-05-27 8.573 2,582,010 +27,714 1.22% 22,136,009
2009-05-29 2009-05-26 8.476 2,554,296 +39,262 1.20% 21,649,566
2009-05-27 2009-05-25 8.982 2,515,034 +11,548 1.18% 22,590,899
2009-05-26 2009-05-22 8.982 2,503,486 -57,482 1.18% 22,487,171
2009-05-25 2009-05-21 9.236 2,560,968 +11,291 1.21% 23,652,182
2009-05-22 2009-05-20 8.963 2,549,677 +5,133 1.20% 22,852,395
2009-05-21 2009-05-19 8.768 2,544,544 -3,080 1.20% 22,310,598
2009-05-20 2009-05-18 8.671 2,547,624 +7,699 1.20% 22,089,407
2009-05-19 2009-05-15 8.768 2,539,925 +10,264 1.20% 22,270,098
2009-05-18 2009-05-14 8.320 2,529,661 -44,907 1.19% 21,046,453
2009-05-15 2009-05-13 8.768 2,574,568 -42,598 1.21% 22,573,848
2009-05-14 2009-05-12 8.047 2,617,166 -27,458 1.23% 21,060,566
2009-05-13 2009-05-11 7.891 2,644,624 -103,159 1.25% 20,869,290
2009-05-12 2009-05-08 7.502 2,747,783 +63,640 1.29% 20,612,558
2009-05-11 2009-05-07 6.956 2,684,143 +16,680 1.26% 18,670,785
2009-05-08 2009-05-06 6.683 2,667,463 +5,646 1.26% 17,827,122
2009-05-07 2009-05-05 6.352 2,661,817 -23,095 1.25% 16,907,699
2009-05-06 2009-05-04 6.235 2,684,912 -13,344 1.26% 16,740,513
2009-05-05 2009-04-30 6.040 2,698,256 +35,156 1.27% 16,297,972
2009-05-04 2009-04-29 6.001 2,663,100 +2,823 1.25% 15,981,845
2009-04-30 2009-04-28 6.603 2,660,277 -29,511 1.25% 17,564,486
2009-04-29 2009-04-27 6.499 2,689,788 +153,096 1.27% 17,481,843
2009-04-28 2009-04-24 7.221 2,536,692 -263,900 1.27% 18,318,689
2009-04-27 2009-04-23 7.098 2,800,592 -9,208 1.40% 19,877,735
2009-04-24 2009-04-22 7.283 2,809,800 +7,270 1.40% 20,464,858
2009-04-23 2009-04-21 7.345 2,802,530 -29,323 1.40% 20,585,380
2009-04-22 2009-04-20 7.118 2,831,853 +9,694 1.41% 20,158,045
2009-04-21 2009-04-17 6.850 2,822,159 -12,117 1.41% 19,332,062
2009-04-20 2009-04-16 6.912 2,834,276 -52,828 1.41% 19,590,502
2009-04-17 2009-04-15 7.118 2,887,104 +22,294 1.44% 20,551,340
2009-04-16 2009-04-14 7.098 2,864,810 +108,080 1.43% 20,333,535
2009-04-15 2009-04-09 6.479 2,756,730 -49,435 1.38% 17,860,043
2009-04-14 2009-04-08 5.860 2,806,165 -59,130 1.40% 16,443,345
2009-04-09 2009-04-07 5.901 2,865,295 -446,860 1.43% 16,908,068
2009-04-08 2009-04-06 6.045 3,312,155 +7,754 1.65% 20,023,357
2009-04-07 2009-04-03 5.488 3,304,401 -100,325 1.65% 18,135,644
2009-04-06 2009-04-02 5.158 3,404,726 +146,853 1.70% 17,562,276
2009-04-03 2009-04-01 4.828 3,257,873 +219,553 1.63% 15,729,272
2009-04-02 2009-03-31 4.746 3,038,320 -226,338 1.52% 14,418,496
2009-04-01 2009-03-30 4.952 3,264,658 -222,219 1.63% 16,166,185
2009-03-31 2009-03-27 4.622 3,486,877 -153,154 1.74% 16,115,480
2009-03-30 2009-03-26 4.601 3,640,031 -250,087 1.82% 16,748,216
2009-03-27 2009-03-25 4.354 3,890,118 +1,019,492 1.94% 16,935,727
2009-03-26 2009-03-24 3.879 2,870,626 +61,553 1.43% 11,135,073
2009-03-25 2009-03-23 3.920 2,809,073 +610,435 1.40% 11,012,229
2009-03-24 2009-03-20 3.755 2,198,638 -18,902 1.10% 8,256,267
2009-03-23 2009-03-19 3.941 2,217,540 +112,927 1.11% 8,739,034
2009-03-20 2009-03-18 4.044 2,104,613 +55,009 1.05% 8,511,124
2009-03-19 2009-03-17 3.900 2,049,604 +89,178 1.02% 7,992,642
2009-03-18 2009-03-16 3.941 1,960,426 -26,656 0.98% 7,725,782
2009-03-17 2009-03-13 3.796 1,987,082 +254,207 0.99% 7,543,836
2009-03-13 2009-03-11 3.796 1,732,875 +35,380 0.86% 6,578,754
2009-03-10 2009-03-06 3.962 1,697,495 +9,693 0.85% 6,724,629
2009-03-09 2009-03-05 4.127 1,687,802 -4,846 0.84% 6,964,823
2009-03-06 2009-03-04 4.127 1,692,648 -4,847 0.84% 6,984,821
2009-03-05 2009-03-03 3.879 1,697,495 -10,905 0.85% 6,584,533
2009-03-04 2009-03-02 4.003 1,708,400 -7,997 0.85% 6,838,328
2009-03-03 2009-02-27 4.230 1,716,397 +10,420 0.86% 7,259,893
2009-03-02 2009-02-26 4.292 1,705,977 +12,117 0.85% 7,321,417
2009-02-27 2009-02-25 4.374 1,693,860 -6,785 0.84% 7,409,211
2009-02-26 2009-02-24 4.292 1,700,645 +4,846 0.85% 7,298,534
2009-02-25 2009-02-23 4.498 1,695,799 -7,754 0.85% 7,627,628
2009-02-24 2009-02-20 4.580 1,703,553 +484 0.85% 7,803,101
2009-02-23 2009-02-19 4.746 1,703,069 -4,846 0.85% 8,081,997
2009-02-20 2009-02-18 4.849 1,707,915 +1,938 0.85% 8,281,190
2009-02-18 2009-02-16 4.973 1,705,977 -22,294 0.85% 8,482,987
2009-02-17 2009-02-13 5.055 1,728,271 +29,080 0.86% 8,736,481
2009-02-16 2009-02-12 5.034 1,699,191 -6,301 0.85% 8,554,421
2009-02-13 2009-02-11 5.096 1,705,492 +2,423 0.85% 8,691,710
2009-02-12 2009-02-10 5.261 1,703,069 -17,205 0.85% 8,960,475
2009-02-11 2009-02-09 5.365 1,720,274 +4,846 0.86% 9,228,467
2009-02-10 2009-02-06 5.303 1,715,428 +6,786 0.86% 9,096,289
2009-02-09 2009-02-05 5.282 1,708,642 +23,021 0.85% 9,025,051
2009-02-06 2009-02-04 5.406 1,685,621 +11,875 0.84% 9,112,129
2009-02-05 2009-02-03 5.674 1,673,746 +30,776 0.83% 9,496,878
2009-02-04 2009-02-02 4.993 1,642,970 +17,932 0.82% 8,203,584
2009-02-03 2009-01-30 4.807 1,625,038 +3,151 0.81% 7,812,285
2009-01-30 2009-01-23 5.055 1,621,887 -2,424 0.81% 8,198,706
2009-01-23 2009-01-21 5.158 1,624,311 +2,424 0.81% 8,378,530
2009-01-21 2009-01-19 5.571 1,621,887 -7,755 0.81% 9,035,308
2009-01-20 2009-01-16 5.344 1,629,642 +2,908 0.81% 8,708,645
2009-01-19 2009-01-15 5.365 1,626,734 +3,393 0.81% 8,726,669
2009-01-16 2009-01-14 5.509 1,623,341 +969 0.81% 8,942,926
2009-01-15 2009-01-13 5.365 1,622,372 +51,859 0.81% 8,703,269
2009-01-14 2009-01-12 5.571 1,570,513 +49,436 0.78% 8,749,111
2009-01-13 2009-01-09 6.272 1,521,077 +16,963 0.76% 9,540,769
2009-01-12 2009-01-08 5.922 1,504,114 +970 0.75% 8,906,791
2009-01-09 2009-01-07 6.396 1,503,144 -120,682 0.75% 9,614,371
2009-01-08 2009-01-06 5.880 1,623,826 -108,565 0.81% 9,548,672
2009-01-07 2009-01-05 5.468 1,732,391 +43,620 0.86% 9,472,190
2009-01-06 2009-01-02 5.591 1,688,771 -969 0.84% 9,442,754
2009-01-05 2008-12-31 5.530 1,689,740 -6,301 0.84% 9,343,580
2009-01-02 2008-12-29 5.633 1,696,041 +13,086 0.85% 9,553,392
2008-12-30 2008-12-24 5.571 1,682,955 -25,687 0.84% 9,375,510
2008-12-29 2008-12-22 5.282 1,708,642 -23,749 0.85% 9,025,051
2008-12-23 2008-12-19 5.839 1,732,391 -194,350 0.86% 10,115,584
2008-12-22 2008-12-18 4.746 1,926,741 +195,320 0.96% 9,143,444
2008-12-19 2008-12-17 4.127 1,731,421 +62,037 0.86% 7,144,820
2008-12-17 2008-12-15 3.900 1,669,384 -59,614 0.83% 6,509,935
2008-12-16 2008-12-12 3.962 1,728,998 -38,289 0.86% 6,849,428
2008-12-15 2008-12-11 4.457 1,767,287 +113,654 0.88% 7,876,249
2008-12-12 2008-12-10 4.065 1,653,633 +44,589 0.82% 6,721,465
2008-12-11 2008-12-09 3.817 1,609,044 -11,147 0.80% 6,141,837
2008-12-10 2008-12-08 3.838 1,620,191 +77,304 0.81% 6,217,815
2008-12-05 2008-12-03 3.693 1,542,887 +19,387 0.77% 5,698,306
2008-12-04 2008-12-02 3.611 1,523,500 -19,387 0.76% 5,500,968
2008-12-03 2008-12-01 3.693 1,542,887 +4,120 0.77% 5,698,306
2008-12-02 2008-11-28 3.652 1,538,767 +19,386 0.77% 5,619,591
2008-12-01 2008-11-27 3.549 1,519,381 +727 0.76% 5,392,048
2008-11-26 2008-11-24 3.528 1,518,654 +16,964 0.76% 5,358,134
2008-11-25 2008-11-21 3.652 1,501,690 +4,846 0.75% 5,484,186
2008-11-24 2008-11-20 3.693 1,496,844 -61,068 0.75% 5,528,256
2008-11-21 2008-11-19 3.652 1,557,912 +485 0.78% 5,689,509
2008-11-19 2008-11-17 3.549 1,557,427 -1,939 0.78% 5,527,067
2008-11-18 2008-11-14 3.301 1,559,366 -1,938 0.78% 5,147,859
2008-11-17 2008-11-13 3.177 1,561,304 +15,024 0.78% 4,960,972
2008-11-14 2008-11-12 3.755 1,546,280 +13,571 0.77% 5,806,550
2008-11-13 2008-11-11 3.879 1,532,709 +118,743 0.76% 5,945,333
2008-11-12 2008-11-10 4.230 1,413,966 +14,055 0.71% 5,980,692
2008-11-11 2008-11-07 4.106 1,399,911 -969 0.70% 5,747,939
2008-11-10 2008-11-06 4.292 1,400,880 +727 0.70% 6,012,054
2008-11-07 2008-11-05 4.580 1,400,153 -4,847 0.70% 6,413,382
2008-11-06 2008-11-04 4.085 1,405,000 -2,423 0.70% 5,739,845
2008-11-05 2008-11-03 3.714 1,407,423 +969 0.70% 5,227,039
2008-11-04 2008-10-31 3.219 1,406,454 +6,301 0.70% 4,526,982
2008-11-03 2008-10-30 2.641 1,400,153 +52,828 0.70% 3,697,806
2008-10-31 2008-10-29 2.600 1,347,325 +1,939 0.67% 3,502,689
2008-10-30 2008-10-28 2.682 1,345,386 +7,755 0.67% 3,608,684
2008-10-27 2008-10-23 3.796 1,337,631 +25,687 0.67% 5,078,235
2008-10-24 2008-10-22 4.127 1,311,944 +48,466 0.65% 5,413,821
2008-10-23 2008-10-21 4.168 1,263,478 +4,605 0.63% 5,265,961
2008-10-22 2008-10-20 4.436 1,258,873 +38,046 0.63% 5,584,432
2008-10-21 2008-10-17 4.539 1,220,827 +86,270 0.61% 5,541,603
2008-10-20 2008-10-16 4.333 1,134,557 -1,696 0.57% 4,915,913
2008-10-17 2008-10-15 5.076 1,136,253 +4,846 0.57% 5,767,250
2008-10-16 2008-10-14 5.488 1,131,407 -3,877 0.56% 6,209,535
2008-10-14 2008-10-10 5.591 1,135,284 +13,571 0.57% 6,347,934
2008-10-13 2008-10-09 6.582 1,121,713 +35,865 0.56% 7,382,969
2008-10-10 2008-10-08 6.726 1,085,848 +3,150 0.54% 7,303,739
2008-10-09 2008-10-06 7.510 1,082,698 +970 0.54% 8,131,438
2008-10-08 2008-10-03 7.799 1,081,728 -5,574 0.54% 8,436,620
2008-10-03 2008-09-30 7.799 1,087,302 -101,053 0.54% 8,480,093
2008-10-02 2008-09-29 7.655 1,188,355 -69,307 0.59% 9,096,592
2008-09-30 2008-09-26 8.232 1,257,662 +1,212 0.63% 10,353,697
2008-09-29 2008-09-25 8.563 1,256,450 -4,120 0.63% 10,758,505
2008-09-25 2008-09-23 8.996 1,260,570 +5,332 0.63% 11,339,974
2008-09-24 2008-09-22 9.697 1,255,238 +6,785 0.63% 12,172,578
2008-09-23 2008-09-19 9.017 1,248,453 -51,132 0.62% 11,256,730
2008-09-22 2008-09-18 8.459 1,299,585 +11,632 0.65% 10,993,783
2008-09-11 2008-09-09 12.215 1,287,953 -18,175 0.64% 15,731,869
2008-09-08 2008-09-04 12.607 1,306,128 +484 0.65% 16,465,903
2008-09-03 2008-09-01 13.102 1,305,644 -86,512 0.65% 17,106,341
2008-09-02 2008-08-29 12.813 1,392,156 -10,421 0.69% 17,837,670
2008-08-29 2008-08-27 13.122 1,402,577 -969 0.70% 18,405,281
2008-08-20 2008-08-18 12.689 1,403,546 -6,785 0.70% 17,809,855
2008-08-14 2008-08-12 12.648 1,410,331 +969 0.70% 17,837,753
2008-08-11 2008-08-07 12.524 1,409,362 -6,785 0.70% 17,651,022
2008-08-08 2008-08-05 12.235 1,416,147 +485 0.71% 17,326,931
2008-08-07 2008-08-04 12.586 1,415,662 +152,669 0.71% 17,817,551
2008-08-05 2008-08-01 13.741 1,262,993 -42,893 0.63% 17,355,366
2008-08-04 2008-07-31 12.359 1,305,886 -36,592 0.65% 16,139,523
2008-08-01 2008-07-30 11.988 1,342,478 +48,466 0.67% 16,093,182
2008-07-31 2008-07-29 11.719 1,294,012 +8,240 0.65% 15,165,099
2008-07-29 2008-07-25 12.483 1,285,772 -2,424 0.64% 16,050,108
2008-07-28 2008-07-24 12.586 1,288,196 -1,938 0.64% 16,213,262
2008-07-25 2008-07-23 12.772 1,290,134 -4,605 0.64% 16,477,225
2008-07-24 2008-07-22 12.751 1,294,739 +14,298 0.65% 16,509,325
2008-07-23 2008-07-21 12.648 1,280,441 -2,908 0.64% 16,194,914
2008-07-22 2008-07-18 12.586 1,283,349 +969 0.64% 16,152,257
2008-07-21 2008-07-17 12.545 1,282,380 +6,301 0.64% 16,087,143
2008-07-18 2008-07-16 12.586 1,276,079 +10,178 0.64% 16,060,757
2008-07-17 2008-07-15 13.453 1,265,901 -1,454 0.63% 17,029,659
2008-07-16 2008-07-14 13.576 1,267,355 -8,724 0.63% 17,206,114
2008-07-15 2008-07-11 12.999 1,276,079 +3,393 0.64% 16,587,339
2008-07-14 2008-07-10 12.380 1,272,686 -9,936 0.63% 15,755,462
2008-07-11 2008-07-09 11.967 1,282,622 -3,877 0.64% 15,349,184
2008-07-10 2008-07-08 11.554 1,286,499 +52,343 0.64% 14,864,698
2008-07-09 2008-07-07 12.173 1,234,156 +485 0.62% 15,023,831
2008-07-08 2008-07-04 12.153 1,233,671 +4,847 0.62% 14,992,473
2008-07-07 2008-07-03 11.843 1,228,824 +17,448 0.61% 14,553,257
2008-07-03 2008-06-30 12.524 1,211,376 +17,448 0.60% 15,171,421
2008-07-02 2008-06-27 12.338 1,193,928 +2,908 0.60% 14,731,193
2008-06-30 2008-06-26 12.565 1,191,020 +26,899 0.59% 14,965,628
2008-06-27 2008-06-25 12.916 1,164,121 +29,564 0.58% 15,035,957
2008-06-26 2008-06-24 13.576 1,134,557 +6,543 0.57% 15,403,195
2008-06-25 2008-06-23 14.133 1,128,014 +2,423 0.56% 15,942,766
2008-06-24 2008-06-20 15.165 1,125,591 +1,939 0.56% 17,069,727
2008-06-23 2008-06-19 15.413 1,123,652 +46,043 0.56% 17,318,531
2008-06-20 2008-06-18 15.784 1,077,609 +5,816 0.54% 17,009,097
2008-06-19 2008-06-17 15.929 1,071,793 -4,119 0.53% 17,072,095
2008-06-18 2008-06-16 16.444 1,075,912 +7,512 0.54% 17,692,683
2008-06-16 2008-06-12 16.630 1,068,400 +5,816 0.53% 17,767,549
2008-06-13 2008-06-11 17.146 1,062,584 +7,270 0.53% 18,218,932
2008-06-12 2008-06-10 17.476 1,055,314 +2,665 0.53% 18,442,667
2008-06-11 2008-06-06 18.446 1,052,649 -1,454 0.53% 19,416,892
2008-06-10 2008-06-05 18.528 1,054,103 -8,481 0.53% 19,530,709
2008-06-06 2008-06-04 18.631 1,062,584 -9,209 0.53% 19,797,467
2008-06-05 2008-06-03 18.219 1,071,793 -9,208 0.53% 19,526,762
2008-06-04 2008-06-02 18.157 1,081,001 -1,454 0.54% 19,627,608
2008-06-03 2008-05-30 17.043 1,082,455 +18,901 0.54% 18,447,967
2008-06-02 2008-05-29 17.847 1,063,554 -969 0.53% 18,981,663
2008-05-30 2008-05-28 17.641 1,064,523 +2,423 0.53% 18,779,316
2008-05-29 2008-05-27 17.827 1,062,100 +3,878 0.53% 18,933,799
2008-05-28 2008-05-26 17.827 1,058,222 +2,423 0.53% 18,864,667
2008-05-27 2008-05-23 17.951 1,055,799 +11,147 0.53% 18,952,177
2008-05-26 2008-05-22 17.724 1,044,652 +49,921 0.52% 18,514,987
2008-05-23 2008-05-21 17.455 994,731 +16,963 0.50% 17,363,394
2008-05-22 2008-05-20 17.600 977,768 +1,939 0.49% 17,208,518
2008-05-20 2008-05-16 17.847 975,829 +727 0.49% 17,416,001
2008-05-19 2008-05-15 17.662 975,102 +31,745 0.49% 17,221,954
2008-05-16 2008-05-14 17.559 943,357 +13,571 0.47% 16,563,963
2008-05-15 2008-05-13 18.012 929,786 +2,908 0.46% 16,747,726
2008-05-14 2008-05-09 18.260 926,878 +7,997 0.46% 16,924,836
2008-05-13 2008-05-08 18.652 918,881 -1,696 0.46% 17,139,033
2008-05-09 2008-05-07 18.549 920,577 +5,089 0.46% 17,075,696
2008-05-08 2008-05-06 19.230 915,488 +969 0.46% 17,604,641
2008-05-07 2008-05-05 19.106 914,519 -1,212 0.46% 17,472,793
2008-05-06 2008-05-02 19.106 915,731 +970 0.46% 17,495,949
2008-05-05 2008-04-30 19.230 914,761 -13,329 0.46% 17,590,661
2008-05-02 2008-04-29 19.209 928,090 -177,387 0.46% 17,827,826
2008-04-30 2008-04-28 21.780 1,105,477 +23,506 0.55% 24,077,682
2008-04-29 2008-04-25 20.599 1,081,971 +166,054 0.54% 22,288,053
2008-04-28 2008-04-24 20.337 915,917 +30,867 0.48% 18,627,076
2008-04-25 2008-04-23 19.615 885,050 +8,003 0.47% 17,360,645
2008-04-24 2008-04-22 19.331 877,047 +4,573 0.46% 16,954,335
2008-04-23 2008-04-21 19.266 872,474 +2,286 0.46% 16,808,696
2008-04-22 2008-04-18 18.981 870,188 +2,973 0.46% 16,517,276
2008-04-21 2008-04-17 19.331 867,215 +3,658 0.46% 16,764,271
2008-04-18 2008-04-16 19.594 863,557 +2,973 0.46% 16,920,167
2008-04-17 2008-04-15 19.594 860,584 +457 0.45% 16,861,915
2008-04-16 2008-04-14 20.118 860,127 -457 0.45% 17,304,379
2008-04-15 2008-04-11 20.228 860,584 +45,958 0.45% 17,407,669
2008-04-14 2008-04-10 20.599 814,626 +457 0.43% 16,780,882
2008-04-10 2008-04-08 21.102 814,169 +7,088 0.43% 17,180,963
2008-04-09 2008-04-07 21.146 807,081 +4,116 0.43% 17,066,687
2008-04-08 2008-04-03 21.146 802,965 +9,603 0.42% 16,979,649
2008-04-07 2008-04-02 21.168 793,362 +106,778 0.42% 16,793,931
2008-04-03 2008-04-01 21.912 686,584 +16,462 0.36% 15,044,128
2008-04-02 2008-03-31 21.868 670,122 -3,201 0.35% 14,654,112
2008-03-28 2008-03-26 20.862 673,323 -5,487 0.36% 14,046,801
2008-03-27 2008-03-25 20.359 678,810 -1,830 0.36% 13,819,856
2008-03-26 2008-03-20 19.747 680,640 +686 0.36% 13,440,358
2008-03-25 2008-03-19 20.118 679,954 +6,174 0.36% 13,679,587
2008-03-19 2008-03-17 19.528 673,780 -2,515 0.36% 13,157,555
2008-03-18 2008-03-14 20.446 676,295 +73,395 0.36% 13,827,810
2008-03-17 2008-03-13 21.190 602,900 +2,058 0.32% 12,775,405
2008-03-14 2008-03-12 22.174 600,842 -2,287 0.32% 13,323,056
2008-03-13 2008-03-11 21.912 603,129 -2,515 0.32% 13,215,498
2008-03-12 2008-03-10 22.174 605,644 -1,372 0.32% 13,429,535
2008-03-11 2008-03-07 22.261 607,016 -5,487 0.32% 13,513,055
2008-03-07 2008-03-05 20.687 612,503 +5,487 0.32% 12,670,827
2008-03-06 2008-03-04 21.321 607,016 +14,177 0.32% 12,942,267
2008-03-05 2008-03-03 22.611 592,839 -4,573 0.31% 13,404,880
2008-03-04 2008-02-29 23.880 597,412 +457 0.32% 14,265,999
2008-03-03 2008-02-28 23.967 596,955 -457 0.32% 14,307,303
2008-02-29 2008-02-27 24.098 597,412 -19,207 0.32% 14,396,640
2008-02-28 2008-02-26 22.874 616,619 -457 0.33% 14,104,387
2008-02-27 2008-02-25 23.049 617,076 -6,402 0.33% 14,222,793
2008-02-26 2008-02-22 23.355 623,478 -5,259 0.33% 14,561,228
2008-02-22 2008-02-20 22.568 628,737 +3,658 0.33% 14,189,083
2008-02-20 2008-02-18 23.705 625,079 -8,231 0.33% 14,817,325
2008-02-19 2008-02-15 24.404 633,310 +14,176 0.33% 15,455,610
2008-02-18 2008-02-14 24.055 619,134 -29,952 0.33% 14,893,026
2008-02-15 2008-02-13 22.349 649,086 +18,749 0.34% 14,506,370
2008-02-14 2008-02-12 23.136 630,337 -19,435 0.33% 14,583,578
2008-02-12 2008-02-06 21.299 649,772 +18,063 0.34% 13,839,665
2008-02-11 2008-02-04 22.961 631,709 -15,548 0.33% 14,504,808
2008-02-05 2008-02-01 22.305 647,257 -229 0.34% 14,437,186
2008-02-04 2008-01-31 21.540 647,486 -18,292 0.34% 13,946,725
2008-02-01 2008-01-30 20.774 665,778 +9,146 0.35% 13,831,162
2008-01-30 2008-01-28 20.774 656,632 +458 0.35% 13,641,159
2008-01-29 2008-01-25 21.824 656,174 -27,438 0.35% 14,320,401
2008-01-28 2008-01-24 20.403 683,612 +3,201 0.36% 13,947,518
2008-01-25 2008-01-23 21.868 680,411 +7,774 0.36% 14,879,110
2008-01-24 2008-01-22 20.993 672,637 +61,277 0.36% 14,120,745
2008-01-23 2008-01-21 21.999 611,360 +2,744 0.32% 13,449,329
2008-01-22 2008-01-18 21.999 608,616 -3,201 0.32% 13,388,964
2008-01-21 2008-01-17 21.868 611,817 +2,286 0.32% 13,379,108
2008-01-18 2008-01-16 21.627 609,531 +8,460 0.32% 13,182,498
2008-01-17 2008-01-15 23.049 601,071 +46,187 0.32% 13,853,899
2008-01-11 2008-01-09 24.929 554,884 +914 0.29% 13,832,882
2008-01-10 2008-01-08 24.317 553,970 +54,190 0.29% 13,470,901
2008-01-09 2008-01-07 25.498 499,780 -20,579 0.26% 12,743,333
2008-01-08 2008-01-04 26.023 520,359 -29,038 0.28% 13,541,153
2008-01-07 2008-01-03 24.273 549,397 -1,372 0.29% 13,335,671
2008-01-04 2008-01-02 24.317 550,769 -2,743 0.29% 13,393,062
2008-01-03 2007-12-31 24.404 553,512 -4,116 0.29% 13,508,180
2008-01-02 2007-12-27 24.230 557,628 -5,259 0.29% 13,511,076
2007-12-28 2007-12-24 24.798 562,887 -14,176 0.30% 13,958,537
2007-12-27 2007-12-20 24.230 577,063 -21,493 0.31% 13,981,978
2007-12-21 2007-12-19 23.267 598,556 +39,785 0.32% 13,926,822
2007-12-20 2007-12-18 22.524 558,771 +17,834 0.30% 12,585,680
2007-12-19 2007-12-17 23.530 540,937 +41,385 0.29% 12,728,129
2007-12-18 2007-12-14 25.323 499,552 -13,718 0.26% 12,650,127
2007-12-17 2007-12-13 24.579 513,270 -6,403 0.27% 12,615,888
2007-12-14 2007-12-12 25.498 519,673 -3,658 0.27% 13,250,563
2007-12-13 2007-12-11 26.023 523,331 +457 0.28% 13,618,493
2007-12-12 2007-12-10 25.279 522,874 -1,372 0.28% 13,217,840
2007-12-11 2007-12-07 26.241 524,246 -8,002 0.28% 13,756,945
2007-12-10 2007-12-06 26.854 532,248 -2,058 0.28% 14,292,823
2007-12-07 2007-12-05 26.635 534,306 -1,143 0.28% 14,231,247
2007-12-06 2007-12-04 25.542 535,449 +1,829 0.28% 13,676,236
2007-12-04 2007-11-30 24.929 533,620 +37,498 0.28% 13,302,785
2007-12-03 2007-11-29 26.198 496,122 -1,372 0.26% 12,997,233
2007-11-30 2007-11-28 26.154 497,494 +16,920 0.26% 13,011,418
2007-11-29 2007-11-27 26.329 480,574 -4,344 0.25% 12,652,967
2007-11-28 2007-11-26 25.061 484,918 +40,699 0.26% 12,152,302
2007-11-27 2007-11-23 23.267 444,219 +26,294 0.23% 10,335,807
2007-11-26 2007-11-22 23.180 417,925 -8,689 0.22% 9,687,458
2007-11-23 2007-11-21 22.961 426,614 +1,601 0.23% 9,795,577
2007-11-22 2007-11-20 23.224 425,013 +457 0.22% 9,870,345
2007-11-21 2007-11-19 23.224 424,556 +12,347 0.22% 9,859,732
2007-11-20 2007-11-16 23.792 412,209 +17,835 0.22% 9,807,357
2007-11-19 2007-11-15 25.760 394,374 +20,578 0.21% 10,159,192
2007-11-16 2007-11-14 27.116 373,796 +10,060 0.20% 10,135,891
2007-11-15 2007-11-13 27.247 363,736 +3,430 0.19% 9,910,828
2007-11-14 2007-11-12 27.160 360,306 -1,601 0.19% 9,785,853
2007-11-13 2007-11-09 27.991 361,907 +12,347 0.19% 10,130,073
2007-11-12 2007-11-08 27.335 349,560 +9,603 0.18% 9,555,147
2007-11-09 2007-11-07 28.253 339,957 +11,661 0.18% 9,604,884
2007-11-08 2007-11-06 28.209 328,296 +5,259 0.17% 9,261,065
2007-11-07 2007-11-05 28.472 323,037 +13,490 0.17% 9,197,480
2007-11-06 2007-11-02 30.003 309,547 -3,201 0.16% 9,287,233
2007-11-05 2007-11-01 32.146 312,748 +1,830 0.17% 10,053,505
2007-11-02 2007-10-31 31.621 310,918 +1,600 0.16% 9,831,500
2007-11-01 2007-10-30 32.496 309,318 -19,663 0.16% 10,051,471
2007-10-31 2007-10-29 31.227 328,981 -1,372 0.17% 10,273,174
2007-10-30 2007-10-26 30.265 330,353 +14,633 0.17% 9,998,157
2007-10-29 2007-10-25 30.440 315,720 -7,088 0.17% 9,610,521
2007-10-26 2007-10-24 29.390 322,808 +1,600 0.17% 9,487,443
2007-10-24 2007-10-22 29.303 321,208 -1,600 0.17% 9,412,322
2007-10-23 2007-10-18 29.959 322,808 +54,646 0.17% 9,670,980
2007-10-22 2007-10-17 30.440 268,162 +12,576 0.14% 8,162,855
2007-10-18 2007-10-16 32.233 255,586 -15,777 0.14% 8,238,349
2007-10-17 2007-10-15 33.458 271,363 -5,258 0.14% 9,079,202
2007-10-16 2007-10-12 32.583 276,621 +3,887 0.15% 9,013,159
2007-10-15 2007-10-11 32.364 272,734 +73,166 0.14% 8,826,868
2007-10-12 2007-10-10 31.402 199,568 +10,061 0.11% 6,266,874
2007-10-11 2007-10-09 30.134 189,507 -229 0.10% 5,710,578
2007-10-10 2007-10-08 29.959 189,736 -6,631 0.10% 5,684,286
2007-10-09 2007-10-05 30.090 196,367 +5,488 0.10% 5,908,708
2007-10-08 2007-10-04 29.784 190,879 +4,573 0.10% 5,685,136
2007-10-05 2007-10-03 30.134 186,306 +20,807 0.10% 5,614,120
2007-10-04 2007-10-02 31.577 165,499 +4,801 0.09% 5,225,985
2007-10-03 2007-09-28 31.927 160,698 +17,149 0.08% 5,130,609
2007-10-02 2007-09-27 32.189 143,549 -7,546 0.08% 4,620,762
2007-09-28 2007-09-25 30.265 151,095 -4,344 0.08% 4,572,901
2007-09-27 2007-09-24 30.221 155,439 +915 0.08% 4,697,574
2007-09-25 2007-09-21 29.522 154,524 -2,058 0.08% 4,561,790
2007-09-24 2007-09-20 29.084 156,582 +6,631 0.08% 4,554,064
2007-09-21 2007-09-19 28.297 149,951 -2,287 0.08% 4,243,159
2007-09-20 2007-09-18 28.341 152,238 +7,546 0.08% 4,314,532
2007-09-19 2007-09-17 29.084 144,692 +13,261 0.08% 4,208,252
2007-09-18 2007-09-14 29.915 131,431 -10,746 0.07% 3,931,783
2007-09-17 2007-09-13 29.259 142,177 -1,372 0.08% 4,159,978
2007-09-14 2007-09-12 29.434 143,549 -2,058 0.08% 4,225,235
2007-09-13 2007-09-11 29.172 145,607 +6,402 0.08% 4,247,601
2007-09-12 2007-09-10 29.828 139,205 +15,777 0.07% 4,152,167
2007-09-11 2007-09-07 31.665 123,428 +13,032 0.07% 3,908,300
2007-09-10 2007-09-06 32.058 110,396 +11,204 0.06% 3,539,101
2007-09-07 2007-09-05 33.458 99,192 +14,862 0.05% 3,318,744
2007-09-06 2007-09-04 35.295 84,330 +6,860 0.04% 2,976,400
2007-09-05 2007-09-03 35.207 77,470 +4,115 0.04% 2,727,502
2007-09-04 2007-08-31 37.831 73,355 +3,887 0.04% 2,775,118
2007-09-03 2007-08-30 36.519 69,468 -2,744 0.04% 2,536,921
2007-08-31 2007-08-29 34.332 72,212 -5,030 0.04% 2,479,218
2007-08-30 2007-08-28 34.026 77,242 +7,546 0.04% 2,628,262
2007-08-29 2007-08-27 36.301 69,696 -83,685 0.04% 2,530,006
2007-08-28 2007-08-24 32.845 153,381 +2,286 0.08% 5,037,872
2007-08-27 2007-08-23 34.551 151,095 +59,448 0.08% 5,220,508
2007-08-24 2007-08-22 32.714 91,647 +7,317 0.05% 2,998,165
2007-08-22 2007-08-20 29.522 84,330 +1,143 0.04% 2,489,554
2007-08-21 2007-08-17 28.647 83,187 -3,887 0.04% 2,383,046
2007-08-20 2007-08-16 27.685 87,074 +915 0.05% 2,410,615
2007-08-17 2007-08-15 31.052 86,159 +229 0.05% 2,675,436
2007-08-13 2007-08-09 33.239 85,930 +686 0.05% 2,856,236
2007-08-09 2007-08-07 32.758 85,244 -3,659 0.05% 2,792,423
2007-08-08 2007-08-06 32.496 88,903 +11,433 0.05% 2,888,955
2007-08-07 2007-08-03 33.808 77,470 -9,146 0.04% 2,619,079
2007-08-06 2007-08-02 33.939 86,616 +10,975 0.05% 2,939,649
2007-08-03 2007-08-01 34.507 75,641 +7,774 0.04% 2,610,177
2007-08-01 2007-07-30 34.114 67,867 +1,600 0.04% 2,315,202
2007-07-30 2007-07-26 37.175 66,267 +6,860 0.04% 2,463,496
2007-07-27 2007-07-25 37.438 59,407 +1,372 0.03% 2,224,063
2007-07-26 2007-07-24 37.919 58,035 +685 0.03% 2,200,618
2007-07-25 2007-07-23 37.919 57,350 +458 0.03% 2,174,644
2007-07-23 2007-07-19 38.269 56,892 -915 0.03% 2,177,183
2007-07-20 2007-07-18 38.444 57,807 -3,658 0.03% 2,222,311
2007-07-18 2007-07-16 38.050 61,465 -9,832 0.03% 2,338,744
2007-07-17 2007-07-13 39.668 71,297 +457 0.04% 2,828,226
2007-07-16 2007-07-12 39.275 70,840 -914 0.04% 2,782,214
2007-07-13 2007-07-11 38.487 71,754 +914 0.04% 2,761,623
2007-07-10 2007-07-06 39.143 70,840 +4,573 0.04% 2,772,919
2007-07-06 2007-07-04 38.968 66,267 -3,887 0.04% 2,582,323
2007-07-05 2007-07-03 39.318 70,154 -6,402 0.04% 2,758,340
2007-07-04 2007-06-29 38.356 76,556 +915 0.04% 2,936,395
2007-07-03 2007-06-28 37.700 75,641 -1,372 0.04% 2,851,676
2007-06-28 2007-06-26 36.038 77,013 +229 0.04% 2,775,408
2007-06-27 2007-06-25 36.782 76,784 +1,371 0.04% 2,824,245
2007-06-26 2007-06-22 39.012 75,413 0.04% 2,942,027

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top