History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-21 2024-03-19 3.490 0 +0
2024-03-20 2024-03-18 3.490 0 -55,397,786
2024-03-18 2024-03-14 3.490 55,397,786 -17,992,853 13.39% 193,338,273
2024-03-13 2024-03-11 3.490 73,390,639 +17,992,853 17.74% 256,133,330
2024-03-11 2024-03-07 3.480 55,397,786 +950,000 13.39% 192,784,295
2024-03-06 2024-03-04 3.480 54,447,786 +78,000 13.16% 189,478,295
2024-03-05 2024-03-01 3.470 54,369,786 +623,392 13.14% 188,663,157
2024-03-04 2024-02-29 3.460 53,746,394 +200,000 12.99% 185,962,523
2024-03-01 2024-02-28 3.460 53,546,394 +40,000 12.95% 185,270,523
2024-02-29 2024-02-27 3.450 53,506,394 +607,500 12.94% 184,597,059
2024-02-28 2024-02-26 3.460 52,898,894 +549,000 12.79% 183,030,173
2024-02-27 2024-02-23 3.460 52,349,894 +110,000 12.66% 181,130,633
2024-02-26 2024-02-22 3.450 52,239,894 +400,000 12.63% 180,227,634
2024-02-23 2024-02-21 3.460 51,839,894 +602,500 12.53% 179,366,033
2024-02-22 2024-02-20 3.450 51,237,394 +409,500 12.39% 176,769,009
2024-02-21 2024-02-19 3.450 50,827,894 +200,000 12.29% 175,356,234
2024-02-20 2024-02-16 3.450 50,627,894 +800,000 12.24% 174,666,234
2024-02-19 2024-02-15 3.450 49,827,894 +851,000 12.05% 171,906,234
2024-02-16 2024-02-14 3.440 48,976,894 +750,000 11.84% 168,480,515
2024-02-15 2024-02-09 3.440 48,226,894 +299,963 11.66% 165,900,515
2024-02-14 2024-02-07 3.430 47,926,931 +300,000 11.59% 164,389,373
2024-02-08 2024-02-06 3.440 47,626,931 +300,000 11.51% 163,836,643
2024-02-07 2024-02-05 3.430 47,326,931 +80,000 11.44% 162,331,373
2024-02-06 2024-02-02 3.430 47,246,931 +1,300,000 11.42% 162,056,973
2024-02-05 2024-02-01 3.440 45,946,931 +900,000 11.11% 158,057,443
2024-01-31 2024-01-29 3.430 45,046,931 +1,200,000 10.89% 154,510,973
2024-01-30 2024-01-26 3.420 43,846,931 +1,100,000 10.60% 149,956,504
2024-01-29 2024-01-25 3.420 42,746,931 +4,484,255 10.33% 146,194,504
2024-01-26 2024-01-24 3.440 38,262,676 +1,895,528 9.25% 131,623,605
2024-01-25 2024-01-23 3.440 36,367,148 +934,500 8.79% 125,102,989
2024-01-24 2024-01-22 3.430 35,432,648 +393,500 8.57% 121,533,983
2024-01-23 2024-01-19 3.430 35,039,148 +253,243 8.47% 120,184,278
2024-01-22 2024-01-18 3.410 34,785,905 +378,500 8.41% 118,619,936
2024-01-19 2024-01-17 3.400 34,407,405 +436,000 8.32% 116,985,177
2024-01-18 2024-01-16 3.400 33,971,405 +10,500 8.21% 115,502,777
2024-01-17 2024-01-15 3.400 33,960,905 +41,500 8.21% 115,467,077
2024-01-16 2024-01-12 3.390 33,919,405 +6,000 8.20% 114,986,783
2024-01-15 2024-01-11 3.400 33,913,405 +222,000 8.20% 115,305,577
2024-01-12 2024-01-10 3.390 33,691,405 +5,500 8.15% 114,213,863
2024-01-11 2024-01-09 3.390 33,685,905 +4,000 8.14% 114,195,218
2024-01-10 2024-01-08 3.370 33,681,905 +114,500 8.14% 113,508,020
2024-01-09 2024-01-05 3.370 33,567,405 +252,000 8.12% 113,122,155
2024-01-05 2024-01-03 3.350 33,315,405 -32,970 8.05% 111,606,607
2024-01-04 2024-01-02 3.340 33,348,375 -216,273 8.06% 111,383,572
2024-01-02 2023-12-28 3.330 33,564,648 +325,000 8.11% 111,770,278
2023-12-29 2023-12-27 3.320 33,239,648 +167,000 8.04% 110,355,631
2023-12-28 2023-12-22 3.340 33,072,648 -11,827,280 8.00% 110,462,644
2023-12-27 2023-12-21 3.350 44,899,928 +35,267,280 10.86% 150,414,759
2023-12-22 2023-12-20 3.350 9,632,648 +304,500 2.33% 32,269,371
2023-12-21 2023-12-19 3.350 9,328,148 +1,000 2.26% 31,249,296
2023-12-20 2023-12-18 3.360 9,327,148 -26,000 2.26% 31,339,217
2023-12-19 2023-12-15 3.360 9,353,148 +700,000 2.26% 31,426,577
2023-12-18 2023-12-14 3.360 8,653,148 +224,500 2.09% 29,074,577
2023-12-15 2023-12-13 3.340 8,428,648 +535,000 2.04% 28,151,684
2023-12-14 2023-12-12 3.350 7,893,648 +502,500 1.91% 26,443,721
2023-12-13 2023-12-11 3.350 7,391,148 +39,500 1.79% 24,760,346
2023-12-12 2023-12-08 3.370 7,351,648 +397,000 1.78% 24,775,054
2023-12-11 2023-12-07 3.350 6,954,648 +1,191,500 1.68% 23,298,071
2023-12-08 2023-12-06 3.300 5,763,148 +2,280,500 1.39% 19,018,388
2023-12-07 2023-12-05 3.230 3,482,648 +3,473,000 0.84% 11,248,953
2023-11-17 2023-11-15 1.770 9,648 +2,500 0.00% 17,077
2023-11-15 2023-11-13 1.760 7,148 +500 0.00% 12,580
2023-09-05 2023-08-31 1.120 6,648 -23,500 0.00% 7,446
2023-09-04 2023-08-30 1.150 30,148 +23,500 0.01% 34,670
2023-06-02 2023-05-31 1.400 6,648 +1,000 0.00% 9,307
2023-05-24 2023-05-22 1.460 5,648 +500 0.00% 8,246
2023-04-03 2023-03-30 1.170 5,148 -3,000 0.00% 6,023
2023-03-31 2023-03-29 1.180 8,148 -500 0.00% 9,615
2023-03-01 2023-02-27 1.370 8,648 +500 0.00% 11,848
2023-01-04 2022-12-30 1.600 8,148 -500 0.00% 13,037
2022-11-28 2022-11-24 1.240 8,648 +690 0.00% 10,724
2022-11-18 2022-11-16 1.330 7,958 +500 0.00% 10,584
2022-09-28 2022-09-26 1.260 7,458 +20 0.00% 9,397
2022-07-12 2022-07-08 1.830 7,438 -11,000 0.00% 13,612
2022-06-09 2022-06-07 1.910 18,438 -98,000 0.00% 35,217
2022-06-08 2022-06-06 1.920 116,438 -29,000 0.03% 223,561
2022-06-02 2022-05-31 1.970 145,438 +1,000 0.04% 286,513
2022-05-31 2022-05-27 2.394 144,438 -100,930 0.03% 345,770
2022-05-27 2022-05-25 2.350 245,368 -37,445 0.07% 576,508
2022-05-25 2022-05-23 2.383 282,813 -20,753 0.08% 673,891
2022-05-19 2022-05-17 2.316 303,566 -19,399 0.08% 703,155
2022-05-18 2022-05-16 2.327 322,965 -1,805 0.09% 751,669
2022-05-17 2022-05-13 2.316 324,770 -11,730 0.09% 752,271
2022-05-16 2022-05-12 2.294 336,500 -20,301 0.09% 771,982
2022-05-13 2022-05-11 2.372 356,801 -7,219 0.10% 846,237
2022-05-12 2022-05-10 2.316 364,020 -11,278 0.10% 843,186
2022-05-11 2022-05-06 2.361 375,298 -4,963 0.10% 885,947
2022-05-10 2022-05-05 2.394 380,261 -3,609 0.10% 910,306
2022-05-06 2022-05-04 2.372 383,870 +9,023 0.10% 910,437
2022-04-22 2022-04-20 2.460 374,847 +368,136 0.10% 922,272
2022-04-13 2022-04-11 2.438 6,711 -434,004 0.00% 16,363
2022-04-12 2022-04-08 2.549 440,715 -14,436 0.12% 1,123,408
2022-04-11 2022-04-07 2.549 455,151 +85,266 0.12% 1,160,206
2022-04-04 2022-03-31 2.560 369,885 +95,644 0.10% 946,958
2022-04-01 2022-03-30 2.538 274,241 +64,062 0.07% 696,017
2022-03-31 2022-03-29 2.516 210,179 +13,535 0.06% 528,770
2022-03-30 2022-03-28 2.527 196,644 +6,767 0.05% 496,898
2022-03-25 2022-03-23 2.538 189,877 +33,385 0.05% 481,903
2022-03-24 2022-03-22 2.505 156,492 +33,385 0.04% 391,970
2022-03-23 2022-03-21 2.494 123,107 +30,678 0.03% 306,985
2022-03-22 2022-03-18 2.527 92,429 +30,227 0.02% 233,558
2022-03-21 2022-03-17 2.549 62,202 +27,971 0.02% 158,557
2022-03-18 2022-03-16 2.372 34,231 +27,520 0.01% 81,187
2022-02-25 2022-02-23 2.693 6,711 -331,142 0.00% 18,074
2022-02-18 2022-02-16 2.804 337,853 +98,350 0.09% 947,328
2022-02-17 2022-02-15 2.737 239,503 +46,468 0.06% 655,632
2022-02-16 2022-02-14 2.749 193,035 +25,715 0.05% 530,566
2022-02-15 2022-02-11 2.771 167,320 +52,333 0.04% 463,596
2022-02-11 2022-02-09 2.760 114,987 +25,716 0.03% 317,322
2022-02-10 2022-02-08 2.771 89,271 +25,264 0.02% 247,345
2022-02-09 2022-02-07 2.771 64,007 +22,106 0.02% 177,345
2022-02-08 2022-02-04 2.715 41,901 +19,400 0.01% 113,774
2022-01-10 2022-01-06 2.870 22,501 +90 0.01% 64,588
2022-01-07 2022-01-05 2.904 22,411 -90 0.01% 65,075
2021-11-24 2021-11-22 2.926 22,501 -166,925 0.01% 65,835
2021-11-15 2021-11-11 2.937 189,426 +5,865 0.05% 556,336
2021-11-04 2021-11-02 3.092 183,561 +4,963 0.05% 567,592
2021-11-03 2021-11-01 3.192 178,598 +10,376 0.05% 570,061
2021-11-02 2021-10-29 3.236 168,222 +24,362 0.05% 544,399
2021-11-01 2021-10-28 3.181 143,860 +23,460 0.04% 457,587
2021-10-29 2021-10-27 3.347 120,400 +39,701 0.03% 402,982
2021-10-28 2021-10-26 3.391 80,699 +28,873 0.02% 273,679
2021-10-27 2021-10-25 3.391 51,826 +24,813 0.01% 175,760
2021-10-26 2021-10-22 3.247 27,013 +20,302 0.01% 87,719
2021-10-25 2021-10-21 3.159 6,711 -70,379 0.00% 21,197
2021-10-19 2021-10-15 3.015 77,090 +631 0.02% 232,391
2021-10-07 2021-10-05 3.092 76,459 +3,610 0.02% 236,420
2021-10-06 2021-10-04 3.070 72,849 +3,158 0.02% 223,643
2021-10-05 2021-09-30 3.136 69,691 +8,571 0.02% 218,582
2021-10-04 2021-09-29 3.114 61,120 +5,414 0.02% 190,345
2021-09-30 2021-09-28 3.114 55,706 +8,572 0.01% 173,484
2021-09-29 2021-09-27 3.070 47,134 +451 0.01% 144,699
2021-09-21 2021-09-17 3.325 46,683 +39,972 0.01% 155,214
2021-09-16 2021-09-14 3.469 6,711 -309,487 0.00% 23,280
2021-09-07 2021-09-03 3.214 316,198 -2,707 0.08% 1,016,270
2021-09-06 2021-09-02 3.269 318,905 +157,450 0.09% 1,042,642
2021-09-03 2021-09-01 3.247 161,455 -11,730 0.04% 524,289
2021-08-23 2021-08-19 2.915 173,185 -90,229 0.05% 504,798
2021-08-11 2021-08-09 2.848 263,414 +8,121 0.07% 750,281
2021-08-04 2021-08-02 2.793 255,293 +35,189 0.07% 713,003
2021-07-29 2021-07-27 2.749 220,104 -11,730 0.06% 604,967
2021-07-27 2021-07-23 2.904 231,834 -21,204 0.06% 673,179
2021-07-22 2021-07-20 2.837 253,038 +91,583 0.07% 717,923
2021-07-05 2021-06-30 2.815 161,455 +903 0.04% 454,503
2021-06-30 2021-06-28 2.848 160,552 +4,962 0.04% 457,300
2021-06-29 2021-06-25 2.893 155,590 +17,595 0.04% 450,064
2021-06-24 2021-06-22 3.003 137,995 +10,376 0.04% 414,462
2021-06-23 2021-06-21 2.926 127,619 +9,926 0.03% 373,397
2021-06-22 2021-06-18 3.070 117,693 +110,982 0.03% 361,312
2021-06-17 2021-06-15 2.471 6,711 -23,767 0.00% 16,586
2021-06-15 2021-06-10 2.261 30,478 +25,878 0.01% 68,908
2021-06-11 2021-06-09 2.283 4,600 -2,111 0.00% 10,502
2021-06-09 2021-06-07 2.205 6,711 +4,060 0.00% 14,801
2021-06-08 2021-06-04 2.217 2,651 -4,060 0.00% 5,876
2021-06-04 2021-06-02 2.390 6,711 +749 0.00% 16,042
2021-06-03 2021-06-01 2.413 5,962 +212 0.00% 14,389
2021-06-02 2021-05-31 2.390 5,750 -504,914 0.00% 13,745
2021-06-01 2021-05-28 2.356 510,664 -169,674 0.14% 1,203,120
2021-05-31 2021-05-27 2.344 680,338 +499,450 0.19% 1,595,051
2021-05-03 2021-04-29 2.390 180,888 -870 0.05% 432,407
2021-04-16 2021-04-14 2.344 181,758 -8,701 0.05% 426,131
2021-04-09 2021-04-07 2.413 190,459 -7,831 0.05% 459,664
2021-04-01 2021-03-30 2.448 198,290 -435 0.06% 485,400
2021-03-23 2021-03-19 2.747 198,725 +10,441 0.06% 545,846
2021-03-17 2021-03-15 2.678 188,284 -39,155 0.05% 504,184
2021-03-16 2021-03-12 2.586 227,439 +39,155 0.06% 588,122
2021-03-12 2021-03-10 2.471 188,284 +8,701 0.05% 465,234
2021-03-11 2021-03-09 2.459 179,583 +73,961 0.05% 441,671
2021-03-10 2021-03-08 2.471 105,622 +870 0.03% 260,983
2021-03-09 2021-03-05 2.528 104,752 +7,831 0.03% 264,853
2021-02-17 2021-02-11 2.494 96,921 -174,025 0.03% 241,712
2021-02-16 2021-02-09 2.459 270,946 +174,025 0.08% 666,371
2021-02-08 2021-02-04 2.069 96,921 -522,073 0.03% 200,498
2021-02-04 2021-02-02 2.034 618,994 +522,073 0.17% 1,259,156
2021-01-29 2021-01-27 2.011 96,921 +9 0.03% 194,929
2021-01-25 2021-01-21 2.034 96,912 -14 0.03% 197,138
2021-01-19 2021-01-15 2.034 96,926 -6 0.03% 197,167
2021-01-18 2021-01-14 2.034 96,932 -376 0.03% 197,179
2021-01-15 2021-01-13 2.000 97,308 -12,856 0.03% 194,589
2021-01-13 2021-01-11 2.011 110,164 -1,306 0.03% 221,563
2021-01-11 2021-01-07 1.977 111,470 +1,306 0.03% 220,347
2021-01-06 2021-01-04 1.988 110,164 +12,181 0.03% 219,031
2020-11-23 2020-11-19 2.034 97,983 -10,006 0.03% 199,317
2020-11-11 2020-11-09 1.954 107,989 +435 0.03% 210,983
2020-10-15 2020-10-12 1.954 107,554 -12,617 0.03% 210,133
2020-10-14 2020-10-09 1.954 120,171 -112,054 0.03% 234,784
2020-10-12 2020-10-08 2.000 232,225 -10,007 0.06% 464,385
2020-10-09 2020-10-07 2.046 242,232 +11,312 0.07% 495,532
2020-10-08 2020-10-06 2.023 230,920 -3,916 0.06% 467,083
2020-10-07 2020-10-05 1.977 234,836 -6,960 0.07% 464,208
2020-10-06 2020-09-30 2.034 241,796 -7,397 0.07% 491,861
2020-09-28 2020-09-24 1.954 249,193 -12,616 0.07% 486,861
2020-09-22 2020-09-18 2.138 261,809 +121,817 0.07% 559,651
2020-09-11 2020-09-09 1.965 139,992 -3,307 0.04% 275,118
2020-09-10 2020-09-08 1.954 143,299 -481,177 0.04% 279,970
2020-09-09 2020-09-07 2.000 624,476 +484,484 0.17% 1,248,777
2020-08-20 2020-08-18 1.988 139,992 +15,227 0.04% 278,336
2020-08-19 2020-08-17 1.896 124,765 +16,097 0.03% 236,590
2020-07-28 2020-07-24 1.816 108,668 +435 0.03% 197,323
2020-07-23 2020-07-21 1.724 108,233 +8,701 0.03% 186,582
2020-07-20 2020-07-16 1.586 99,532 +17,467 0.03% 157,856
2020-07-17 2020-07-15 1.597 82,065 -8,701 0.02% 131,097
2020-07-15 2020-07-13 1.632 90,766 -50,723 0.03% 148,126
2020-07-14 2020-07-10 1.643 141,489 -12,087 0.04% 232,530
2020-07-13 2020-07-09 1.666 153,576 -156,187 0.04% 255,924
2020-07-10 2020-07-08 1.655 309,763 -9,666 0.09% 512,639
2020-07-09 2020-07-07 1.655 319,429 -3,045 0.09% 528,636
2020-07-08 2020-07-06 1.747 322,474 -140,525 0.09% 563,324
2020-07-06 2020-07-02 1.609 462,999 -51,772 0.13% 744,951
2020-07-03 2020-06-30 1.586 514,771 -56,558 0.14% 816,419
2020-07-02 2020-06-29 1.574 571,329 -19,578 0.16% 899,553
2020-06-30 2020-06-26 1.586 590,907 +177,940 0.16% 937,169
2020-06-29 2020-06-24 1.632 412,967 -106,590 0.11% 673,944
2020-06-26 2020-06-23 1.586 519,557 -18,272 0.14% 824,009
2020-06-24 2020-06-22 1.620 537,829 -150,097 0.15% 871,532
2020-06-23 2020-06-19 1.563 687,926 -53,077 0.19% 1,075,228
2020-06-22 2020-06-18 1.597 741,003 +45,248 0.21% 1,183,735
2020-06-19 2020-06-17 1.620 695,755 -84,294 0.19% 1,127,445
2020-06-18 2020-06-16 1.609 780,049 -92,668 0.22% 1,255,075
2020-06-17 2020-06-15 1.609 872,717 -61,343 0.24% 1,404,175
2020-06-16 2020-06-12 1.586 934,060 +928,745 0.26% 1,481,404
2020-06-04 2020-06-02 1.751 5,315 +258 0.00% 9,308
2020-06-01 2020-05-28 1.715 5,057 -7,452 0.00% 8,673
2020-05-26 2020-05-22 1.751 12,509 -4,554 0.00% 21,907
2020-05-20 2020-05-18 1.884 17,063 -38,087 0.00% 32,149
2020-05-15 2020-05-13 1.957 55,150 +50,093 0.02% 107,906
2020-05-14 2020-05-12 1.957 5,057 +2,484 0.00% 9,894
2020-05-13 2020-05-11 1.957 2,573 -2,484 0.00% 5,034
2020-05-08 2020-05-06 1.957 5,057 +4,140 0.00% 9,894
2020-05-07 2020-05-05 1.969 917 -5,554 0.00% 1,805
2020-04-27 2020-04-23 1.836 6,471 +1,414 0.00% 11,880
2020-04-24 2020-04-22 1.872 5,057 -13,246 0.00% 9,467
2020-04-22 2020-04-20 1.896 18,303 -16,560 0.01% 34,706
2020-04-20 2020-04-16 1.908 34,863 -87 0.01% 66,528
2020-04-17 2020-04-15 1.945 34,950 +28,301 0.01% 67,961
2020-04-16 2020-04-14 1.932 6,649 -63,471 0.00% 12,849
2020-04-15 2020-04-09 1.860 70,120 +25,253 0.02% 130,421
2020-04-14 2020-04-08 1.836 44,867 -11,178 0.01% 82,367
2020-04-09 2020-04-07 1.860 56,045 -43,054 0.02% 104,242
2020-04-08 2020-04-06 1.860 99,099 -129,992 0.03% 184,320
2020-04-07 2020-04-03 1.739 229,091 +202,092 0.07% 398,432
2020-04-06 2020-04-02 1.775 26,999 +7,866 0.01% 47,935
2020-04-03 2020-04-01 1.739 19,133 -6,624 0.01% 33,276
2020-04-02 2020-03-31 1.812 25,757 -41,398 0.01% 46,663
2020-04-01 2020-03-30 1.787 67,155 -24,425 0.02% 120,039
2020-03-30 2020-03-26 1.727 91,580 +52,576 0.03% 158,169
2020-03-23 2020-03-19 1.739 39,004 +33,947 0.01% 67,835
2020-03-16 2020-03-12 2.367 5,057 +4,140 0.00% 11,971
2020-03-13 2020-03-11 2.391 917 -4,140 0.00% 2,193
2020-03-12 2020-03-10 2.391 5,057 +414 0.00% 12,093
2020-03-11 2020-03-09 2.403 4,643 -414 0.00% 11,159
2020-03-10 2020-03-06 2.488 5,057 +4,140 0.00% 12,582
2020-03-09 2020-03-05 2.488 917 -4,140 0.00% 2,281
2020-03-06 2020-03-04 2.488 5,057 -33,119 0.00% 12,582
2020-02-19 2020-02-17 2.536 38,176 +6,210 0.01% 96,826
2020-02-10 2020-02-06 2.512 31,966 +26,909 0.01% 80,304
2020-02-07 2020-02-05 2.488 5,057 -1,321,446 0.00% 12,582
2020-02-04 2020-01-31 2.440 1,326,503 +1,321,446 0.39% 3,236,259
2020-02-03 2020-01-30 2.464 5,057 -3,726 0.00% 12,460
2020-01-29 2020-01-22 2.742 8,783 +3,726 0.00% 24,080
2020-01-21 2020-01-17 2.778 5,057 -1,321,446 0.00% 14,048
2020-01-20 2020-01-16 2.754 1,326,503 +1,245,686 0.39% 3,652,807
2020-01-17 2020-01-15 2.754 80,817 -1,242 0.02% 222,547
2020-01-16 2020-01-14 2.717 82,059 -2,070 0.02% 222,994
2020-01-13 2020-01-09 2.742 84,129 +7,452 0.02% 230,651
2020-01-08 2020-01-06 2.766 76,677 +2,484 0.02% 212,072
2020-01-07 2020-01-03 2.802 74,193 +1,242 0.02% 207,890
2020-01-06 2020-01-02 2.778 72,951 -5,382 0.02% 202,648
2020-01-03 2019-12-31 2.730 78,333 -4,554 0.02% 213,814
2020-01-02 2019-12-27 2.717 82,887 +13,662 0.02% 225,244
2019-12-30 2019-12-24 2.778 69,225 -13,572 0.02% 192,298
2019-12-27 2019-12-20 2.850 82,797 +3,312 0.02% 235,999
2019-12-23 2019-12-19 2.826 79,485 +27,737 0.02% 224,639
2019-12-19 2019-12-17 2.633 51,748 +36,430 0.02% 136,249
2019-12-17 2019-12-13 2.609 15,318 -47,969 0.00% 39,961
2019-12-16 2019-12-12 2.645 63,287 -14,490 0.02% 167,395
2019-12-13 2019-12-11 2.573 77,777 +8,694 0.02% 200,085
2019-12-06 2019-12-04 2.645 69,083 +1,656 0.02% 182,725
2019-12-05 2019-12-03 2.621 67,427 -15,731 0.02% 176,717
2019-12-04 2019-12-02 2.597 83,158 -1,242 0.02% 215,937
2019-12-02 2019-11-28 2.585 84,400 +15,731 0.02% 218,142
2019-11-28 2019-11-26 2.609 68,669 -12,419 0.02% 179,142
2019-11-27 2019-11-25 2.560 81,088 -24,840 0.02% 207,623
2019-11-21 2019-11-19 2.512 105,928 -8,279 0.03% 266,108
2019-11-15 2019-11-13 2.512 114,207 +2,484 0.03% 286,906
2019-11-14 2019-11-12 2.548 111,723 -2,070 0.03% 284,714
2019-11-06 2019-11-04 2.536 113,793 -66,238 0.03% 288,615
2019-11-05 2019-11-01 2.488 180,031 +18,162 0.05% 447,918
2019-11-04 2019-10-31 2.500 161,869 -16,973 0.05% 404,686
2019-11-01 2019-10-30 2.488 178,842 -9,108 0.05% 444,959
2019-10-31 2019-10-29 2.488 187,950 -32,291 0.05% 467,620
2019-10-30 2019-10-28 2.500 220,241 -8,694 0.06% 550,620
2019-10-29 2019-10-25 2.512 228,935 -20,699 0.07% 575,121
2019-10-28 2019-10-24 2.512 249,634 +27,737 0.07% 627,120
2019-10-23 2019-10-21 2.548 221,897 -1,656 0.06% 565,480
2019-10-22 2019-10-18 2.597 223,553 -5,382 0.07% 580,500
2019-10-21 2019-10-17 2.560 228,935 -1,242 0.07% 586,181
2019-10-18 2019-10-16 2.548 230,177 -24,011 0.07% 586,581
2019-10-17 2019-10-15 2.524 254,188 -17,801 0.07% 641,630
2019-10-16 2019-10-14 2.536 271,989 -19,872 0.08% 689,849
2019-10-15 2019-10-11 2.464 291,861 -5,381 0.09% 719,101
2019-10-14 2019-10-10 2.476 297,242 -8,280 0.09% 735,949
2019-10-11 2019-10-09 2.500 305,522 -6,624 0.09% 763,830
2019-10-10 2019-10-08 2.536 312,146 +828 0.09% 791,700
2019-10-09 2019-10-04 2.464 311,318 +210,666 0.09% 767,040
2019-10-08 2019-10-03 2.476 100,652 -43,468 0.03% 249,207
2019-10-04 2019-10-02 2.476 144,120 +135,840 0.04% 356,830
2019-10-03 2019-09-30 2.500 8,280 -5,382 0.00% 20,701
2019-10-02 2019-09-27 2.476 13,662 -11,177 0.00% 33,826
2019-09-30 2019-09-26 2.464 24,839 -12,420 0.01% 61,200
2019-09-27 2019-09-25 2.500 37,259 +12,420 0.01% 93,150
2019-09-26 2019-09-24 2.512 24,839 -1,242 0.01% 62,399
2019-09-25 2019-09-23 2.512 26,081 +414 0.01% 65,520
2019-09-24 2019-09-20 2.524 25,667 -4,968 0.01% 64,790
2019-09-23 2019-09-19 2.512 30,635 -2,070 0.01% 76,960
2019-09-20 2019-09-18 2.524 32,705 -2,070 0.01% 82,555
2019-09-19 2019-09-17 2.573 34,775 -4,554 0.01% 89,460
2019-09-18 2019-09-16 2.657 39,329 +2,070 0.01% 104,501
2019-09-17 2019-09-13 2.609 37,259 -13,247 0.01% 97,201
2019-09-16 2019-09-12 2.560 50,506 +3,726 0.01% 129,319
2019-09-13 2019-09-11 2.440 46,780 -71,103 0.01% 114,129
2019-09-12 2019-09-10 2.428 117,883 +4,140 0.03% 286,174
2019-09-11 2019-09-09 2.403 113,743 -10,763 0.03% 273,377
2019-09-10 2019-09-06 2.440 124,506 -414 0.04% 303,756
2019-09-09 2019-09-05 2.416 124,920 -47,609 0.04% 301,749
2019-09-06 2019-09-04 2.452 172,529 -140,341 0.05% 423,001
2019-09-05 2019-09-03 2.428 312,870 -44,711 0.09% 759,528
2019-09-04 2019-09-02 2.379 357,581 +3,312 0.10% 850,794
2019-09-03 2019-08-30 2.343 354,269 -1,656 0.10% 830,077
2019-09-02 2019-08-29 2.367 355,925 +1,656 0.10% 842,555
2019-08-30 2019-08-28 2.355 354,269 +275,227 0.10% 834,356
2019-08-29 2019-08-27 2.367 79,042 +28,565 0.02% 187,110
2019-08-28 2019-08-26 2.379 50,477 +6,623 0.01% 120,100
2019-08-27 2019-08-23 2.452 43,854 +11,592 0.01% 107,520
2019-08-23 2019-08-21 2.440 32,262 +828 0.01% 78,709
2019-08-22 2019-08-20 2.488 31,434 -19,043 0.01% 78,208
2019-08-21 2019-08-19 2.476 50,477 -20,700 0.01% 124,977
2019-08-20 2019-08-16 2.367 71,177 -7,038 0.02% 168,492
2019-08-19 2019-08-15 2.391 78,215 -8,279 0.02% 187,042
2019-08-16 2019-08-14 2.428 86,494 +12,419 0.03% 209,974
2019-08-15 2019-08-13 2.416 74,075 -5,381 0.02% 178,931
2019-08-14 2019-08-12 2.512 79,456 +26,495 0.02% 199,606
2019-08-13 2019-08-09 2.524 52,961 -2,513 0.02% 133,686
2019-08-12 2019-08-08 2.560 55,474 +2,484 0.02% 142,039
2019-08-09 2019-08-07 2.524 52,990 +40,156 0.02% 133,759
2019-08-08 2019-08-06 2.548 12,834 -2,897 0.00% 32,706
2019-08-07 2019-08-05 2.597 15,731 +827 0.00% 40,849
2019-08-06 2019-08-02 2.681 14,904 -1,562,385 0.00% 39,961
2019-08-05 2019-08-01 2.754 1,577,289 -9,936 0.46% 4,343,399
2019-08-02 2019-07-31 2.778 1,587,225 -17,387 0.46% 4,409,100
2019-07-29 2019-07-25 2.838 1,604,612 -4,968 0.47% 4,554,299
2019-07-26 2019-07-24 2.838 1,609,580 +12,419 0.47% 4,568,399
2019-07-25 2019-07-23 2.826 1,597,161 +19,872 0.47% 4,513,861
2019-07-24 2019-07-22 2.814 1,577,289 +21,113 0.46% 4,438,649
2019-07-23 2019-07-19 2.814 1,556,176 -33,533 0.45% 4,379,235
2019-07-22 2019-07-18 2.802 1,589,709 +1,242 0.46% 4,454,400
2019-07-19 2019-07-17 2.838 1,588,467 +19,871 0.46% 4,508,475
2019-07-18 2019-07-16 2.838 1,568,596 -1,479,004 0.46% 4,452,076
2019-07-17 2019-07-15 2.874 3,047,600 -11,591 0.89% 8,760,291
2019-07-16 2019-07-12 2.923 3,059,191 +17,801 0.89% 8,941,401
2019-07-15 2019-07-11 2.923 3,041,390 +17,659 0.89% 8,889,372
2019-07-12 2019-07-10 2.862 3,023,731 +1,438,576 0.88% 8,655,160
2019-07-11 2019-07-09 2.947 1,585,155 +25,667 0.46% 4,671,380
2019-07-10 2019-07-08 3.068 1,559,488 -1,304,169 0.46% 4,784,090
2019-07-09 2019-07-05 3.080 2,863,657 +1,272,706 0.84% 8,819,517
2019-07-08 2019-07-04 3.092 1,590,951 +19,044 0.46% 4,919,040
2019-07-05 2019-07-03 3.092 1,571,907 +27,323 0.46% 4,860,158
2019-07-04 2019-07-02 3.080 1,544,584 +453,298 0.45% 4,757,024
2019-07-03 2019-06-28 2.995 1,091,286 -496,471 0.32% 3,268,691
2019-07-02 2019-06-27 3.044 1,587,757 +1,576,579 0.46% 4,832,459
2019-06-27 2019-06-25 3.056 11,178 -1,656 0.00% 34,156
2019-06-26 2019-06-24 3.068 12,834 -3,725 0.00% 39,371
2019-06-25 2019-06-21 3.044 16,559 -27,324 0.00% 50,399
2019-06-24 2019-06-20 2.983 43,883 +39,743 0.01% 130,911
2019-06-20 2019-06-18 2.959 4,140 -3,471,196 0.00% 12,250
2019-06-18 2019-06-14 2.995 3,475,336 +3,726 1.01% 10,409,553
2019-06-14 2019-06-12 2.983 3,471,610 +7,866 1.01% 10,356,464
2019-06-13 2019-06-11 3.019 3,463,744 -95,217 1.01% 10,458,500
2019-06-12 2019-06-10 2.971 3,558,961 +75,760 1.04% 10,574,064
2019-06-11 2019-06-06 2.959 3,483,201 -149,449 1.02% 10,306,904
2019-06-10 2019-06-05 3.019 3,632,650 -47,609 1.06% 10,968,499
2019-06-06 2019-06-04 3.493 3,680,259 -137,444 1.07% 12,854,391
2019-06-05 2019-06-03 3.532 3,817,703 -102,534 1.11% 13,483,166
2019-06-03 2019-05-30 3.558 3,920,237 -36,197 1.23% 13,947,094
2019-05-31 2019-05-29 3.571 3,956,434 -28,881 1.24% 14,127,244
2019-05-30 2019-05-28 3.584 3,985,315 -7,317 1.25% 14,282,116
2019-05-27 2019-05-23 3.519 3,992,632 -38,122 1.25% 14,049,129
2019-05-24 2019-05-22 3.571 4,030,754 -46,210 1.27% 14,392,619
2019-05-23 2019-05-21 3.558 4,076,964 -13,940 1.28% 14,504,684
2019-05-22 2019-05-20 3.610 4,090,904 -13,862 1.28% 14,766,750
2019-05-21 2019-05-17 3.701 4,104,766 -19,254 1.29% 15,189,871
2019-05-20 2019-05-16 3.765 4,124,020 -15,789 1.29% 15,528,861
2019-05-17 2019-05-15 3.727 4,139,809 +2,311 1.30% 15,427,055
2019-05-16 2019-05-14 3.714 4,137,498 -80,867 1.30% 15,364,721
2019-05-15 2019-05-10 3.739 4,218,365 -65,848 1.32% 15,774,568
2019-05-14 2019-05-09 3.662 4,284,213 -97,040 1.34% 15,687,040
2019-05-10 2019-05-08 3.817 4,381,253 -54,296 1.38% 16,725,014
2019-05-08 2019-05-06 3.934 4,435,549 -13,863 1.39% 17,450,619
2019-05-07 2019-05-03 4.077 4,449,412 -50,830 1.40% 18,140,661
2019-05-06 2019-05-02 4.103 4,500,242 -38,893 1.41% 18,464,765
2019-04-30 2019-04-26 4.116 4,539,135 -3,851 1.42% 18,683,283
2019-04-29 2019-04-25 4.129 4,542,986 -38,276 1.43% 18,758,122
2019-04-26 2019-04-24 4.155 4,581,262 +6,931 1.44% 19,035,134
2019-04-25 2019-04-23 4.181 4,574,331 -10,782 1.44% 19,125,126
2019-04-24 2019-04-18 4.220 4,585,113 -88,183 1.44% 19,348,809
2019-04-18 2019-04-16 4.220 4,673,296 -222,575 1.47% 19,720,934
2019-04-17 2019-04-15 4.207 4,895,871 -1,156 1.54% 20,596,613
2019-04-15 2019-04-11 4.207 4,897,027 +18,484 1.54% 20,601,476
2019-04-12 2019-04-10 4.259 4,878,543 +183,451 1.53% 20,777,095
2019-04-11 2019-04-09 4.285 4,695,092 -770 1.47% 20,117,726
2019-04-10 2019-04-08 4.168 4,695,862 -1,155 1.47% 19,572,270
2019-04-09 2019-04-04 4.142 4,697,017 +3,081 1.47% 19,455,108
2019-04-08 2019-04-03 4.155 4,693,936 -23,875 1.47% 19,503,294
2019-04-04 2019-04-02 4.155 4,717,811 -97,425 1.48% 19,602,495
2019-04-03 2019-04-01 4.090 4,815,236 -111,673 1.51% 19,694,682
2019-03-28 2019-03-26 3.986 4,926,909 +28,881 1.55% 19,639,650
2019-03-27 2019-03-25 4.077 4,898,028 -12,708 1.54% 19,969,709
2019-03-21 2019-03-19 4.090 4,910,736 -385 1.54% 20,085,284
2019-03-20 2019-03-18 4.025 4,911,121 -11,552 1.54% 19,768,020
2019-03-19 2019-03-15 3.843 4,922,673 -2,488 1.55% 18,919,669
2019-03-18 2019-03-14 3.921 4,925,161 -6,650 1.55% 19,312,932
2019-03-15 2019-03-13 3.882 4,931,811 -2,414 1.55% 19,146,899
2019-03-13 2019-03-11 3.895 4,934,225 +2,695 1.55% 19,220,339
2019-03-12 2019-03-08 3.856 4,931,530 -186,763 1.55% 19,017,743
2019-03-07 2019-03-05 4.038 5,118,293 +239,904 1.61% 20,668,377
2019-03-06 2019-03-04 4.064 4,878,389 -5,006 1.53% 19,826,297
2019-03-05 2019-03-01 4.064 4,883,395 -3,851 1.53% 19,846,642
2019-03-04 2019-02-28 4.116 4,887,246 -10,012 1.53% 20,116,124
2019-03-01 2019-02-27 4.064 4,897,258 +770 1.54% 19,902,982
2019-02-28 2019-02-26 4.025 4,896,488 -20,409 1.54% 19,709,120
2019-02-27 2019-02-25 3.973 4,916,897 +3,466 1.54% 19,535,898
2019-02-25 2019-02-21 3.947 4,913,431 -8,857 1.54% 19,394,531
2019-02-21 2019-02-19 3.895 4,922,288 +5,006 1.55% 19,173,841
2019-02-20 2019-02-18 3.895 4,917,282 +5,006 1.54% 19,154,341
2019-02-19 2019-02-15 3.856 4,912,276 -21,949 1.54% 18,943,492
2019-02-18 2019-02-14 3.895 4,934,225 +30,806 1.55% 19,220,339
2019-02-14 2019-02-12 3.843 4,903,419 -32,732 1.54% 18,845,669
2019-02-13 2019-02-11 3.752 4,936,151 +4,236 1.55% 18,522,820
2019-02-12 2019-02-08 3.791 4,931,915 -3,466 1.55% 18,699,038
2019-02-11 2019-02-04 3.791 4,935,381 +2,311 1.55% 18,712,179
2019-02-08 2019-01-31 3.623 4,933,070 +7,316 1.55% 17,870,731
2019-01-31 2019-01-29 3.688 4,925,754 +2,311 1.55% 18,164,017
2019-01-30 2019-01-28 3.688 4,923,443 +19,639 1.55% 18,155,495
2019-01-29 2019-01-25 3.493 4,903,804 +2,695 1.54% 17,127,983
2019-01-25 2019-01-23 3.402 4,901,109 -2,695 1.54% 16,673,105
2019-01-24 2019-01-22 3.415 4,903,804 -13,863 1.54% 16,745,946
2019-01-23 2019-01-21 3.441 4,917,667 +11,167 1.54% 16,920,992
2019-01-22 2019-01-18 3.415 4,906,500 -6,931 1.54% 16,755,153
2019-01-21 2019-01-17 3.389 4,913,431 -6,931 1.54% 16,651,226
2019-01-18 2019-01-16 3.441 4,920,362 +8,856 1.54% 16,930,265
2019-01-17 2019-01-15 3.532 4,911,506 -42,743 1.54% 17,346,203
2019-01-16 2019-01-14 3.454 4,954,249 -3,081 1.56% 17,111,193
2019-01-15 2019-01-11 3.402 4,957,330 -20,409 1.56% 16,864,364
2019-01-11 2019-01-09 3.454 4,977,739 +2,695 1.56% 17,192,324
2019-01-10 2019-01-08 3.363 4,975,044 -770 1.56% 16,730,832
2019-01-09 2019-01-07 3.324 4,975,814 +24,260 1.56% 16,539,598
2019-01-08 2019-01-04 3.337 4,951,554 +18,869 1.55% 16,523,250
2019-01-07 2019-01-03 3.311 4,932,685 -8,087 1.55% 16,332,189
2019-01-04 2019-01-02 3.337 4,940,772 +13,863 1.55% 16,487,271
2019-01-03 2018-12-31 3.441 4,926,909 +7,702 1.55% 16,952,793
2019-01-02 2018-12-27 3.337 4,919,207 +770 1.54% 16,415,309
2018-12-27 2018-12-20 3.298 4,918,437 -14,633 1.54% 16,221,151
2018-12-21 2018-12-19 3.272 4,933,070 -30,806 1.55% 16,141,305
2018-12-20 2018-12-18 3.233 4,963,876 -10,783 1.56% 16,048,746
2018-12-19 2018-12-17 3.285 4,974,659 -54,681 1.56% 16,341,980
2018-12-17 2018-12-13 3.220 5,029,340 +76,462 1.58% 16,195,095
2018-12-14 2018-12-12 3.246 4,952,878 -342,720 1.55% 16,077,498
2018-12-13 2018-12-11 3.285 5,295,598 -14,633 1.66% 17,396,279
2018-12-12 2018-12-10 3.311 5,310,231 -1,926 1.67% 17,582,249
2018-12-11 2018-12-07 3.376 5,312,157 +21,565 1.67% 17,933,501
2018-12-10 2018-12-06 3.350 5,290,592 -385 1.66% 17,723,309
2018-12-07 2018-12-05 3.402 5,290,977 -20,409 1.66% 17,999,399
2018-12-06 2018-12-04 3.428 5,311,386 +15,788 1.67% 18,206,758
2018-12-05 2018-12-03 3.311 5,295,598 -206,787 1.66% 17,533,799
2018-12-04 2018-11-30 3.246 5,502,385 -147,485 1.73% 17,861,249
2018-12-03 2018-11-29 3.402 5,649,870 +31,961 1.77% 19,220,319
2018-11-30 2018-11-28 3.389 5,617,909 +63,923 1.76% 19,038,645
2018-11-29 2018-11-27 3.441 5,553,986 +59,687 1.74% 19,110,475
2018-11-28 2018-11-26 3.480 5,494,299 +88,183 1.72% 19,119,121
2018-11-27 2018-11-23 3.441 5,406,116 +54,296 1.70% 18,601,676
2018-11-26 2018-11-22 3.441 5,351,820 +40,048 1.68% 18,414,851
2018-11-23 2018-11-21 3.402 5,311,772 -289,024 1.67% 18,070,141
2018-11-22 2018-11-20 3.389 5,600,796 +9,627 1.76% 18,980,651
2018-11-21 2018-11-19 3.415 5,591,169 +60,072 1.76% 19,093,221
2018-11-20 2018-11-16 3.441 5,531,097 +55,066 1.74% 19,031,718
2018-11-19 2018-11-15 3.441 5,476,031 +49,290 1.72% 18,842,243
2018-11-16 2018-11-14 3.376 5,426,741 +60,843 1.70% 18,320,329
2018-11-13 2018-11-09 3.311 5,365,898 +11,167 1.68% 17,766,563
2018-11-09 2018-11-07 3.311 5,354,731 +4,621 1.68% 17,729,589
2018-11-06 2018-11-02 3.337 5,350,110 -2,696 1.68% 17,853,225
2018-10-22 2018-10-18 3.480 5,352,806 +9,627 1.68% 18,626,752
2018-10-19 2018-10-16 3.454 5,343,179 -1,540 1.68% 18,454,496
2018-10-18 2018-10-15 3.454 5,344,719 +6,546 1.68% 18,459,815
2018-10-15 2018-10-11 3.441 5,338,173 +23,490 1.68% 18,367,894
2018-10-12 2018-10-10 3.506 5,314,683 +8,857 1.67% 18,632,107
2018-10-10 2018-10-08 3.428 5,305,826 -19,639 1.67% 18,187,699
2018-10-09 2018-10-05 3.480 5,325,465 -8,857 1.67% 18,531,611
2018-10-08 2018-10-04 3.506 5,334,322 +3,466 1.67% 18,700,957
2018-10-04 2018-10-02 3.506 5,330,856 +25,415 1.67% 18,688,806
2018-10-03 2018-09-28 3.584 5,305,441 -4,621 1.67% 19,013,033
2018-10-02 2018-09-27 3.623 5,310,062 -11,167 1.67% 19,236,437
2018-09-27 2018-09-24 3.662 5,321,229 -5,776 1.67% 19,484,169
2018-09-26 2018-09-21 3.714 5,327,005 -15,788 1.67% 19,781,990
2018-09-24 2018-09-20 3.649 5,342,793 -41,589 1.68% 19,493,755
2018-09-21 2018-09-19 3.571 5,384,382 -770 1.69% 19,226,020
2018-09-20 2018-09-18 3.519 5,385,152 -21,565 1.69% 18,949,078
2018-09-19 2018-09-17 3.428 5,406,717 -18,868 1.70% 18,533,541
2018-09-18 2018-09-14 3.519 5,425,585 -16,559 1.70% 19,091,353
2018-09-17 2018-09-13 3.519 5,442,144 -8,086 1.71% 19,149,620
2018-09-14 2018-09-12 3.506 5,450,230 +13,092 1.71% 19,107,305
2018-09-13 2018-09-11 3.558 5,437,138 -5,776 1.71% 19,343,798
2018-09-12 2018-09-10 3.584 5,442,914 +385 1.71% 19,505,693
2018-09-11 2018-09-07 3.765 5,442,529 +1,155 1.71% 20,493,663
2018-09-10 2018-09-06 3.662 5,441,374 -16,173 1.71% 19,924,091
2018-09-06 2018-09-04 3.675 5,457,547 -1,540 1.71% 20,054,173
2018-09-05 2018-09-03 3.675 5,459,087 -8,087 1.71% 20,059,832
2018-09-04 2018-08-31 3.688 5,467,174 -4,621 1.72% 20,160,536
2018-08-24 2018-08-22 3.675 5,471,795 -2,695 1.72% 20,106,528
2018-08-23 2018-08-21 3.675 5,474,490 -4,236 1.72% 20,116,431
2018-08-22 2018-08-20 3.701 5,478,726 +1,925 1.72% 20,274,272
2018-08-21 2018-08-17 3.727 5,476,801 -1,925 1.72% 20,409,374
2018-08-17 2018-08-15 3.830 5,478,726 +1,925 1.72% 20,985,650
2018-08-16 2018-08-14 3.882 5,476,801 +5,391 1.72% 21,262,728
2018-08-15 2018-08-13 3.895 5,471,410 -6,161 1.72% 21,312,841
2018-08-14 2018-08-10 3.960 5,477,571 -2,695 1.72% 21,692,454
2018-08-13 2018-08-09 3.960 5,480,266 +770 1.72% 21,703,127
2018-08-09 2018-08-07 4.064 5,479,496 +8,856 1.72% 22,269,260
2018-08-08 2018-08-06 4.064 5,470,640 +7,702 1.72% 22,233,268
2018-08-07 2018-08-03 4.103 5,462,938 -23,490 1.71% 22,414,765
2018-08-06 2018-08-02 4.168 5,486,428 -15,403 1.72% 22,867,335
2018-08-03 2018-08-01 4.233 5,501,831 -10,782 1.73% 23,288,723
2018-08-01 2018-07-30 4.233 5,512,613 -28,111 1.73% 23,334,362
2018-07-31 2018-07-27 4.285 5,540,724 +2,311 1.74% 23,741,125
2018-07-30 2018-07-26 4.259 5,538,413 -19,254 1.74% 23,587,397
2018-07-27 2018-07-25 4.337 5,557,667 +770 1.74% 24,102,374
2018-07-26 2018-07-24 4.272 5,556,897 -131,312 1.74% 23,738,271
2018-07-25 2018-07-23 4.285 5,688,209 -9,242 1.79% 24,373,075
2018-07-24 2018-07-20 4.220 5,697,451 -320,385 1.79% 24,042,786
2018-07-23 2018-07-19 4.246 6,017,836 -40,818 1.89% 25,551,061
2018-07-20 2018-07-18 4.285 6,058,654 -17,714 1.90% 25,960,373
2018-07-19 2018-07-17 4.285 6,076,368 -4,236 1.91% 26,036,275
2018-07-17 2018-07-13 4.298 6,080,604 -39,663 1.91% 26,133,378
2018-07-16 2018-07-12 4.337 6,120,267 -23,875 1.92% 26,542,246
2018-07-13 2018-07-11 4.259 6,144,142 -40,433 1.93% 26,167,120
2018-07-12 2018-07-10 4.350 6,184,575 -42,744 1.94% 26,901,438
2018-07-11 2018-07-09 4.402 6,227,319 -4,235 1.95% 27,410,796
2018-07-10 2018-07-06 4.428 6,231,554 -41,589 1.96% 27,591,263
2018-07-09 2018-07-05 4.428 6,273,143 +15,788 1.97% 27,775,405
2018-07-06 2018-07-04 4.519 6,257,355 -24,645 1.96% 28,274,236
2018-07-05 2018-07-03 4.467 6,282,000 -40,048 1.97% 28,059,324
2018-07-04 2018-06-29 4.648 6,322,048 -22,720 1.98% 29,387,433
2018-07-03 2018-06-28 4.376 6,344,768 -4,235 1.99% 27,763,006
2018-06-29 2018-06-27 4.467 6,349,003 -27,726 1.99% 28,358,602
2018-06-28 2018-06-26 4.674 6,376,729 -39,663 2.00% 29,807,208
2018-06-27 2018-06-25 4.661 6,416,392 -22,720 2.01% 29,909,295
2018-06-26 2018-06-22 4.752 6,439,112 -35,427 2.02% 30,600,456
2018-06-25 2018-06-21 4.739 6,474,539 -16,173 2.03% 30,684,747
2018-06-22 2018-06-20 4.817 6,490,712 -11,553 2.04% 31,267,063
2018-06-21 2018-06-19 4.674 6,502,265 -85,487 2.04% 30,394,010
2018-06-20 2018-06-15 4.713 6,587,752 -37,353 2.07% 31,050,221
2018-06-19 2018-06-14 4.843 6,625,105 -13,862 2.08% 32,086,506
2018-06-15 2018-06-13 4.882 6,638,967 -19,254 2.08% 32,412,251
2018-06-14 2018-06-12 4.869 6,658,221 -55,067 2.09% 32,419,798
2018-06-12 2018-06-08 4.895 6,713,288 -13,862 2.11% 32,862,263
2018-06-11 2018-06-07 4.869 6,727,150 -46,595 2.11% 32,755,423
2018-06-08 2018-06-06 4.843 6,773,745 +1,155 2.13% 32,806,395
2018-06-07 2018-06-05 4.843 6,772,590 -5,391 2.13% 32,800,801
2018-06-06 2018-06-04 4.895 6,777,981 -5,391 2.13% 33,178,942
2018-06-05 2018-06-01 4.908 6,783,372 -7,701 2.13% 33,293,409
2018-06-01 2018-05-30 5.314 6,791,073 -26,186 2.13% 36,084,478
2018-05-31 2018-05-29 5.341 6,817,259 +318,786 2.14% 36,409,380
2018-05-30 2018-05-28 5.368 6,498,473 +1,835 2.14% 34,883,894
2018-05-29 2018-05-25 5.314 6,496,638 -12,478 2.14% 34,519,993
2018-05-28 2018-05-24 5.327 6,509,116 +2,936 2.14% 34,674,977
2018-05-25 2018-05-23 5.314 6,506,180 -367 2.14% 34,570,694
2018-05-24 2018-05-21 5.273 6,506,547 +734 2.14% 34,306,701
2018-05-23 2018-05-18 5.300 6,505,813 +36,332 2.14% 34,480,106
2018-05-21 2018-05-17 5.259 6,469,481 -16,147 2.13% 34,023,122
2018-05-18 2018-05-16 5.368 6,485,628 -367 2.14% 34,814,942
2018-05-17 2018-05-15 5.382 6,485,995 +367 2.14% 34,905,280
2018-05-15 2018-05-11 5.395 6,485,628 -15,047 2.14% 34,991,668
2018-05-14 2018-05-10 5.300 6,500,675 -10,275 2.14% 34,452,875
2018-05-11 2018-05-09 5.205 6,510,950 -2,936 2.14% 33,886,377
2018-05-10 2018-05-08 5.245 6,513,886 -6,239 2.15% 34,167,901
2018-05-09 2018-05-07 5.177 6,520,125 -11,377 2.15% 33,756,463
2018-05-08 2018-05-04 5.218 6,531,502 -17,982 2.15% 34,082,328
2018-05-07 2018-05-03 5.218 6,549,484 -6,606 2.16% 34,176,161
2018-05-03 2018-04-30 5.191 6,556,090 +1,101 2.16% 34,031,987
2018-05-02 2018-04-27 5.123 6,554,989 +19,083 2.16% 33,579,732
2018-04-30 2018-04-26 5.082 6,535,906 +2,202 2.15% 33,214,831
2018-04-27 2018-04-25 5.218 6,533,704 -14,312 2.15% 34,093,819
2018-04-26 2018-04-24 5.286 6,548,016 -13,579 2.16% 34,614,565
2018-04-25 2018-04-23 5.286 6,561,595 -12,844 2.16% 34,686,347
2018-04-24 2018-04-20 5.314 6,574,439 -5,276 2.17% 34,933,389
2018-04-23 2018-04-19 5.368 6,579,715 -38,717 2.17% 35,320,002
2018-04-20 2018-04-18 5.354 6,618,432 -29,772 2.18% 35,437,663
2018-04-19 2018-04-17 5.368 6,648,204 -41,103 2.19% 35,687,652
2018-04-17 2018-04-13 5.423 6,689,307 -74,132 2.20% 36,272,845
2018-04-16 2018-04-12 5.450 6,763,439 +734 2.23% 36,859,122
2018-04-13 2018-04-11 5.423 6,762,705 -23,854 2.23% 36,670,846
2018-04-12 2018-04-10 5.354 6,786,559 -49,176 2.24% 36,337,881
2018-04-11 2018-04-09 5.354 6,835,735 -19,084 2.25% 36,601,188
2018-04-10 2018-04-06 5.409 6,854,819 -81,104 2.26% 37,076,943
2018-04-09 2018-04-04 5.423 6,935,923 -1,101 2.28% 37,610,123
2018-04-06 2018-04-03 5.368 6,937,024 -62,755 2.29% 37,238,042
2018-04-04 2018-03-29 5.450 6,999,779 -734 2.31% 38,147,118
2018-04-03 2018-03-28 5.436 7,000,513 -1,101 2.31% 38,055,741
2018-03-29 2018-03-27 5.491 7,001,614 +1,101 2.31% 38,443,297
2018-03-28 2018-03-26 5.532 7,000,513 +10,275 2.31% 38,723,385
2018-03-27 2018-03-23 5.450 6,990,238 +17,616 2.30% 38,095,122
2018-03-26 2018-03-22 5.518 6,972,622 -44,039 2.30% 38,474,108
2018-03-23 2018-03-21 5.586 7,016,661 -30,827 2.31% 39,195,099
2018-03-22 2018-03-20 5.654 7,047,488 -20,184 2.32% 39,847,388
2018-03-21 2018-03-19 5.586 7,067,672 +1,101 2.33% 39,480,047
2018-03-20 2018-03-16 5.981 7,066,571 -18,717 2.33% 42,265,953
2018-03-19 2018-03-15 5.736 7,085,288 -52,479 2.33% 40,640,311
2018-03-16 2018-03-14 5.736 7,137,767 -21,285 2.35% 40,941,324
2018-03-15 2018-03-13 5.763 7,159,052 -20,185 2.36% 41,258,487
2018-03-13 2018-03-09 5.736 7,179,237 -39,634 2.36% 41,179,190
2018-03-12 2018-03-08 5.777 7,218,871 -27,892 2.38% 41,701,584
2018-03-09 2018-03-07 5.722 7,246,763 +4,771 2.39% 41,467,778
2018-03-07 2018-03-05 5.763 7,241,992 -2,936 2.39% 41,736,481
2018-03-06 2018-03-02 5.749 7,244,928 -1,101 2.39% 41,654,693
2018-03-05 2018-03-01 5.790 7,246,029 -60,186 2.39% 41,957,192
2018-03-02 2018-02-28 5.763 7,306,215 -55,415 2.41% 42,106,606
2018-03-01 2018-02-27 5.709 7,361,630 +6,973 2.42% 42,024,778
2018-02-28 2018-02-26 5.763 7,354,657 -53,948 2.42% 42,385,783
2018-02-26 2018-02-22 5.777 7,408,605 -13,945 2.44% 42,797,630
2018-02-22 2018-02-20 5.654 7,422,550 -9,909 2.44% 41,968,036
2018-02-21 2018-02-15 5.559 7,432,459 -60,186 2.45% 41,315,223
2018-02-20 2018-02-13 5.532 7,492,645 -6,973 2.47% 41,445,617
2018-02-12 2018-02-08 5.913 7,499,618 -7,340 2.47% 44,345,167
2018-02-09 2018-02-07 5.858 7,506,958 -367 2.47% 43,979,457
2018-02-07 2018-02-05 6.185 7,507,325 +6,606 2.47% 46,436,394
2018-02-06 2018-02-02 6.294 7,500,719 +8,441 2.47% 47,213,075
2018-02-05 2018-02-01 6.294 7,492,278 +4,037 2.47% 47,159,944
2018-02-02 2018-01-31 6.376 7,488,241 -17,983 2.47% 47,746,670
2018-02-01 2018-01-30 6.281 7,506,224 +7,707 2.47% 47,145,459
2018-01-31 2018-01-29 6.417 7,498,517 +18,717 2.47% 48,118,680
2018-01-30 2018-01-26 6.403 7,479,800 +734 2.46% 47,896,664
2018-01-29 2018-01-25 6.254 7,479,066 +1,468 2.46% 46,771,088
2018-01-25 2018-01-23 6.322 7,477,598 -5,872 2.46% 47,271,296
2018-01-24 2018-01-22 6.131 7,483,470 -529,932 2.47% 45,881,008
2018-01-23 2018-01-19 6.199 8,013,402 -5,872 2.64% 49,675,900
2018-01-22 2018-01-18 6.131 8,019,274 -183,861 2.64% 49,166,012
2018-01-19 2018-01-17 6.158 8,203,135 -26,790 2.70% 50,516,786
2018-01-18 2018-01-16 6.240 8,229,925 -5,872 2.71% 51,354,532
2018-01-17 2018-01-15 6.308 8,235,797 +20,918 2.71% 51,952,212
2018-01-16 2018-01-12 6.730 8,214,879 -59,819 2.71% 55,289,866
2018-01-15 2018-01-11 6.254 8,274,698 -307,536 2.73% 51,746,652
2018-01-12 2018-01-10 6.076 8,582,234 -118,170 2.83% 52,149,798
2018-01-11 2018-01-09 6.036 8,700,404 +2,201 2.87% 52,512,242
2018-01-10 2018-01-08 5.913 8,698,203 +13,946 2.87% 51,432,388
2018-01-09 2018-01-05 5.818 8,684,257 +7,340 2.86% 50,521,701
2018-01-08 2018-01-04 5.940 8,676,917 +1,835 2.86% 51,542,959
2018-01-04 2018-01-02 5.967 8,675,082 -19,084 2.86% 51,768,445
2018-01-03 2017-12-29 6.049 8,694,166 +66,631 2.86% 52,593,045
2018-01-02 2017-12-28 5.382 8,627,535 +2,202 2.84% 46,430,274
2017-12-28 2017-12-22 5.382 8,625,333 -4,771 2.84% 46,418,423
2017-12-27 2017-12-21 5.423 8,630,104 +4,771 2.84% 46,796,839
2017-12-22 2017-12-20 5.354 8,625,333 +11,376 2.84% 46,183,393
2017-12-20 2017-12-18 5.436 8,613,957 -734 2.84% 46,826,642
2017-12-19 2017-12-15 5.382 8,614,691 -13,945 2.84% 46,361,152
2017-12-18 2017-12-14 5.354 8,628,636 -1,101 2.84% 46,201,079
2017-12-15 2017-12-13 5.382 8,629,737 -30,299 2.84% 46,442,124
2017-12-14 2017-12-12 5.273 8,660,036 -367 2.85% 45,661,280
2017-12-13 2017-12-11 5.232 8,660,403 -67,893 2.85% 45,309,237
2017-12-12 2017-12-08 5.259 8,728,296 +734 2.88% 45,902,273
2017-12-07 2017-12-05 5.341 8,727,562 +367 2.87% 46,611,859
2017-12-06 2017-12-04 5.327 8,727,195 -22,386 2.87% 46,490,997
2017-12-04 2017-11-30 5.286 8,749,581 +20,918 2.88% 46,252,627
2017-11-28 2017-11-24 5.314 8,728,663 +367 2.88% 46,379,894
2017-11-27 2017-11-23 5.341 8,728,296 -367 2.88% 46,615,780
2017-11-24 2017-11-22 5.368 8,728,663 +734 2.88% 46,855,585
2017-11-23 2017-11-21 5.314 8,727,929 -43,671 2.87% 46,375,994
2017-11-22 2017-11-20 5.300 8,771,600 +367 2.89% 46,488,533
2017-11-16 2017-11-14 5.354 8,771,233 -58,487 2.89% 46,964,599
2017-11-15 2017-11-13 5.504 8,829,720 -6,972 2.91% 48,601,057
2017-11-14 2017-11-10 5.600 8,836,692 +2,936 2.91% 49,482,195
2017-11-13 2017-11-09 5.722 8,833,756 -13,367 2.91% 50,548,946
2017-11-10 2017-11-08 5.654 8,847,123 -14,677 2.91% 50,022,752
2017-11-08 2017-11-06 5.668 8,861,800 -5,806 2.92% 50,226,474
2017-11-07 2017-11-03 5.749 8,867,606 +2,202 2.92% 50,984,276
2017-11-06 2017-11-02 6.049 8,865,404 -83,673 2.92% 53,628,904
2017-11-03 2017-11-01 5.450 8,949,077 +43,671 2.95% 48,770,326
2017-11-02 2017-10-31 5.545 8,905,406 -1,835 2.93% 49,381,645
2017-10-31 2017-10-27 6.341 8,907,241 +677,313 2.93% 56,477,603
2017-10-30 2017-10-26 6.341 8,229,928 -7,120 2.93% 52,183,005
2017-10-27 2017-10-25 6.385 8,237,048 +6,442 2.94% 52,592,533
2017-10-24 2017-10-20 6.355 8,230,606 -1,017 2.93% 52,308,670
2017-10-23 2017-10-19 6.282 8,231,623 +678 2.93% 51,708,229
2017-10-19 2017-10-17 6.400 8,230,945 -2,034 2.93% 52,674,937
2017-10-18 2017-10-16 6.341 8,232,979 -3,052 2.94% 52,202,351
2017-10-13 2017-10-11 6.341 8,236,031 -1,356 2.94% 52,221,702
2017-10-12 2017-10-10 6.370 8,237,387 -11,190 2.94% 52,473,232
2017-10-11 2017-10-09 6.370 8,248,577 -3,730 2.94% 52,544,514
2017-10-10 2017-10-06 6.237 8,252,307 -203,450 2.94% 51,473,102
2017-10-09 2017-10-04 6.164 8,455,757 -67,816 3.01% 52,118,676
2017-10-04 2017-09-29 6.119 8,523,573 -3,052 3.04% 52,159,615
2017-10-03 2017-09-28 6.134 8,526,625 -4,991 3.04% 52,304,023
2017-09-29 2017-09-27 6.164 8,531,616 -10,432 3.04% 52,586,247
2017-09-28 2017-09-26 6.119 8,542,048 -1,506 3.05% 52,272,672
2017-09-27 2017-09-25 6.090 8,543,554 -3,391 3.05% 52,029,927
2017-09-25 2017-09-21 6.208 8,546,945 -1,696 3.05% 53,058,822
2017-09-22 2017-09-20 6.193 8,548,641 +3,391 3.05% 52,943,295
2017-09-15 2017-09-13 6.267 8,545,250 -20,345 3.05% 53,552,321
2017-09-14 2017-09-12 6.164 8,565,595 -14,919 3.05% 52,795,683
2017-09-13 2017-09-11 6.296 8,580,514 -86,302 3.06% 54,026,368
2017-09-12 2017-09-08 6.296 8,666,816 +61,374 3.09% 54,569,761
2017-09-11 2017-09-07 6.178 8,605,442 -48,335 3.07% 53,168,181
2017-09-08 2017-09-06 6.208 8,653,777 -31,131 3.09% 53,722,027
2017-09-07 2017-09-05 6.208 8,684,908 -20,345 3.10% 53,915,286
2017-09-06 2017-09-04 6.134 8,705,253 -8,816 3.10% 53,399,762
2017-09-05 2017-09-01 6.105 8,714,069 -3,391 3.11% 53,196,852
2017-09-04 2017-08-31 6.134 8,717,460 -251,145 3.11% 53,474,643
2017-09-01 2017-08-30 6.046 8,968,605 -27,131 3.20% 54,221,728
2017-08-31 2017-08-29 5.957 8,995,736 -1,695 3.21% 53,589,865
2017-08-30 2017-08-28 6.119 8,997,431 -503,199 3.21% 55,059,367
2017-08-25 2017-08-22 6.341 9,500,630 -318,398 3.39% 60,240,068
2017-08-18 2017-08-16 6.577 9,819,028 -279,404 3.50% 64,575,526
2017-08-17 2017-08-15 6.813 10,098,432 -101,386 3.60% 68,795,577
2017-08-16 2017-08-14 7.520 10,199,818 -182,426 3.64% 76,705,622
2017-03-23 2017-03-21 8.228 10,382,244 -3,730 3.70% 85,425,991
2017-03-22 2017-03-20 8.154 10,385,974 +678 3.70% 84,690,941
2017-03-21 2017-03-17 8.302 10,385,296 +38,542 3.70% 86,216,794
2017-03-20 2017-03-16 8.287 10,346,754 +12,774 3.69% 85,744,256
2017-03-17 2017-03-15 8.169 10,333,980 -11,203 3.68% 84,419,345
2017-03-16 2017-03-14 8.036 10,345,183 +9,596 3.69% 83,137,943
2017-03-15 2017-03-13 8.051 10,335,587 -11,794 3.68% 83,213,231
2017-03-14 2017-03-10 8.125 10,347,381 -14,581 3.69% 84,071,082
2017-03-13 2017-03-09 8.022 10,361,962 +263 3.69% 83,119,992
2017-03-10 2017-03-08 8.199 10,361,699 -10,173 3.69% 84,951,365
2017-03-09 2017-03-07 8.154 10,371,872 -4,408 3.70% 84,575,948
2017-03-08 2017-03-06 8.110 10,376,280 +2,374 3.70% 84,152,877
2017-03-07 2017-03-03 8.243 10,373,906 -5,765 3.70% 85,510,356
2017-03-06 2017-03-02 8.243 10,379,671 +10,173 3.70% 85,557,876
2017-03-03 2017-03-01 8.036 10,369,498 +339 3.70% 83,333,348
2017-03-02 2017-02-28 8.110 10,369,159 +20,345 3.70% 84,095,125
2017-03-01 2017-02-27 8.125 10,348,814 +1,356 3.69% 84,082,725
2017-02-28 2017-02-24 8.184 10,347,458 -1,017 3.69% 84,682,028
2017-02-27 2017-02-23 8.169 10,348,475 -18,650 3.69% 84,537,756
2017-02-24 2017-02-22 8.287 10,367,125 -1,017 3.70% 85,913,072
2017-02-23 2017-02-21 8.258 10,368,142 -2,713 3.70% 85,615,729
2017-02-22 2017-02-20 8.199 10,370,855 -2,034 3.70% 85,026,431
2017-02-21 2017-02-17 8.184 10,372,889 -33,230 3.70% 84,890,152
2017-02-20 2017-02-16 8.258 10,406,119 -36,282 3.71% 85,929,327
2017-02-17 2017-02-15 8.184 10,442,401 -25,770 3.72% 85,459,027
2017-02-16 2017-02-14 8.154 10,468,171 +33,569 3.73% 85,361,205
2017-02-15 2017-02-13 8.154 10,434,602 -61,035 3.72% 85,087,471
2017-02-14 2017-02-10 7.963 10,495,637 -67,952 3.74% 83,573,224
2017-02-13 2017-02-09 8.095 10,563,589 -26,449 3.77% 85,516,208
2017-02-10 2017-02-08 7.963 10,590,038 -22,040 3.78% 84,324,908
2017-02-09 2017-02-07 7.815 10,612,078 -55,270 3.78% 82,935,583
2017-02-08 2017-02-06 7.786 10,667,348 -40,690 3.80% 83,052,935
2017-02-07 2017-02-03 7.741 10,708,038 -48,150 3.82% 82,896,044
2017-02-06 2017-02-02 7.476 10,756,188 -45,437 3.83% 80,413,866
2017-02-03 2017-02-01 7.461 10,801,625 +57,644 3.85% 80,594,278
2017-02-02 2017-01-27 7.299 10,743,981 -36,621 3.83% 78,421,479
2017-02-01 2017-01-25 7.270 10,780,602 -95,180 3.84% 78,370,845
2017-01-26 2017-01-24 7.299 10,875,782 -20,345 3.88% 79,383,508
2017-01-25 2017-01-23 7.284 10,896,127 -1,696 3.88% 79,371,338
2017-01-24 2017-01-20 7.388 10,897,823 +45,098 3.89% 80,508,562
2017-01-23 2017-01-19 7.196 10,852,725 -12,207 3.87% 78,094,998
2017-01-20 2017-01-18 7.225 10,864,932 -9,833 3.87% 78,503,259
2017-01-19 2017-01-17 7.255 10,874,765 -5,765 3.88% 78,895,018
2017-01-18 2017-01-16 7.211 10,880,530 -11,867 3.88% 78,455,520
2017-01-17 2017-01-13 7.402 10,892,397 +6,781 3.88% 80,629,093
2017-01-16 2017-01-12 7.461 10,885,616 +8,477 3.88% 81,220,961
2017-01-12 2017-01-10 7.063 10,877,139 -3,886 3.88% 76,827,162
2017-01-11 2017-01-09 7.107 10,881,025 +7,460 3.88% 77,335,953
2017-01-10 2017-01-06 7.019 10,873,565 +7,120 3.88% 76,320,904
2017-01-09 2017-01-05 7.063 10,866,445 -102,030 3.87% 76,751,628
2017-01-06 2017-01-04 7.093 10,968,475 +11,069 3.91% 77,795,759
2017-01-05 2017-01-03 7.107 10,957,406 +339 3.91% 77,878,825
2017-01-04 2016-12-30 7.152 10,957,067 -3,391 3.91% 78,361,123
2017-01-03 2016-12-29 7.063 10,960,458 -5,764 3.91% 77,415,658
2016-12-30 2016-12-28 7.107 10,966,222 -12,886 3.91% 77,941,484
2016-12-29 2016-12-23 7.196 10,979,108 -8,138 3.91% 79,004,436
2016-12-28 2016-12-22 7.240 10,987,246 -7,120 3.92% 79,549,039
2016-12-23 2016-12-21 7.329 10,994,366 +74,157 3.92% 80,573,305
2016-12-22 2016-12-20 7.255 10,920,209 -45,641 3.89% 79,224,708
2016-12-21 2016-12-19 7.329 10,965,850 -54,253 3.91% 80,364,322
2016-12-20 2016-12-16 7.506 11,020,103 +43,403 3.93% 82,711,907
2016-12-19 2016-12-15 7.343 10,976,700 -46,454 3.91% 80,605,696
2016-12-16 2016-12-14 7.314 11,023,154 +20,616 3.93% 80,621,736
2016-12-15 2016-12-13 7.447 11,002,538 -6,782 3.92% 81,931,112
2016-12-14 2016-12-12 7.447 11,009,320 -5,764 3.92% 81,981,615
2016-12-12 2016-12-08 7.565 11,015,084 +11,529 3.93% 83,323,936
2016-12-09 2016-12-07 7.417 11,003,555 +1,017 3.92% 81,614,176
2016-12-08 2016-12-06 7.447 11,002,538 -3,792 3.92% 81,931,112
2016-12-07 2016-12-05 7.432 11,006,330 -59,339 3.92% 81,797,054
2016-12-06 2016-12-02 7.535 11,065,669 -9,156 3.94% 83,380,246
2016-12-05 2016-12-01 7.476 11,074,825 -1,695 3.95% 82,796,014
2016-12-02 2016-11-30 7.417 11,076,520 -11,529 3.95% 82,155,363
2016-12-01 2016-11-29 7.461 11,088,049 -12,207 3.95% 82,731,376
2016-11-30 2016-11-28 7.506 11,100,256 +4,069 3.96% 83,313,499
2016-11-29 2016-11-25 7.565 11,096,187 -15,937 3.96% 83,937,442
2016-11-28 2016-11-24 7.476 11,112,124 -7,798 3.96% 83,074,863
2016-11-25 2016-11-23 7.506 11,119,922 -340 3.96% 83,461,103
2016-11-24 2016-11-22 7.520 11,120,262 -12,885 3.96% 83,627,631
2016-11-23 2016-11-21 7.506 11,133,147 -9,155 3.97% 83,560,364
2016-11-22 2016-11-18 7.535 11,142,302 -12,207 3.97% 83,957,679
2016-11-21 2016-11-17 7.550 11,154,509 -25,092 3.98% 84,214,140
2016-11-18 2016-11-16 7.417 11,179,601 -36,014 3.99% 82,919,922
2016-11-17 2016-11-15 7.491 11,215,615 -14,581 4.00% 84,013,950
2016-11-16 2016-11-14 7.373 11,230,196 +3,052 4.00% 82,798,399
2016-11-15 2016-11-11 7.461 11,227,144 -678 4.00% 83,769,207
2016-11-14 2016-11-10 7.565 11,227,822 +2,035 4.00% 84,933,199
2016-11-10 2016-11-08 7.712 11,225,787 +14,919 4.00% 86,573,123
2016-11-08 2016-11-04 7.712 11,210,868 +678 4.00% 86,458,068
2016-11-07 2016-11-03 7.712 11,210,190 -1,017 4.00% 86,452,839
2016-11-04 2016-11-02 7.712 11,211,207 -10,172 4.00% 86,460,682
2016-11-03 2016-11-01 7.727 11,221,379 -72,564 4.00% 86,704,595
2016-11-02 2016-10-31 7.697 11,293,943 +1,356 4.03% 86,932,204
2016-11-01 2016-10-28 7.653 11,292,587 -34,925 4.03% 86,422,216
2016-10-31 2016-10-27 7.609 11,327,512 -69,512 4.04% 86,188,402
2016-10-28 2016-10-26 7.697 11,397,024 -66,121 4.06% 87,725,643
2016-10-27 2016-10-25 7.727 11,463,145 -68,495 4.09% 88,572,656
2016-10-26 2016-10-24 7.918 11,531,640 -40,690 4.11% 91,312,442
2016-10-25 2016-10-20 7.741 11,572,330 -67,816 4.13% 89,586,941
2016-10-24 2016-10-19 7.859 11,640,146 -63,748 4.15% 91,485,072
2016-10-20 2016-10-18 7.800 11,703,894 -53,914 4.17% 91,295,768
2016-10-19 2016-10-17 7.874 11,757,808 -32,552 4.19% 92,583,206
2016-10-18 2016-10-14 8.007 11,790,360 -11,868 4.20% 94,404,238
2016-10-17 2016-10-13 7.859 11,802,228 -40,351 4.21% 92,758,946
2016-10-14 2016-10-12 8.213 11,842,579 -41,368 4.22% 97,267,126
2016-10-13 2016-10-11 8.272 11,883,947 -4,911 4.24% 98,307,842
2016-10-12 2016-10-07 8.523 11,888,858 -48,935 4.24% 101,328,724
2016-10-11 2016-10-06 8.449 11,937,793 -41,707 4.26% 100,865,643
2016-10-07 2016-10-05 8.390 11,979,500 +1,356 4.27% 100,511,454
2016-10-06 2016-10-04 8.287 11,978,144 -10,850 4.27% 99,263,696
2016-10-05 2016-10-03 8.213 11,988,994 -93,587 4.27% 98,469,682
2016-10-04 2016-09-30 8.125 12,082,581 -34,248 4.31% 98,169,349
2016-10-03 2016-09-29 8.331 12,116,829 -18,310 4.32% 100,949,000
2016-09-30 2016-09-28 8.258 12,135,139 +2,998 4.33% 100,206,843
2016-09-29 2016-09-27 8.184 12,132,141 -31,280 4.33% 99,287,604
2016-09-28 2016-09-26 8.184 12,163,421 -87,144 4.34% 99,543,594
2016-09-27 2016-09-23 8.287 12,250,565 -59,001 4.37% 101,521,267
2016-09-26 2016-09-22 8.272 12,309,566 +74,860 4.39% 101,828,700
2016-09-23 2016-09-21 8.258 12,234,706 -256,346 4.36% 101,029,025
2016-09-22 2016-09-20 8.405 12,491,052 -36,282 4.45% 104,987,711
2016-09-21 2016-09-19 8.228 12,527,334 -34,926 4.47% 103,075,975
2016-09-20 2016-09-15 8.449 12,562,260 -86,466 4.48% 106,141,934
2016-09-19 2016-09-14 8.022 12,648,726 -33,569 4.51% 101,463,603
2016-09-15 2016-09-13 8.081 12,682,295 -288,982 4.52% 102,480,918
2016-09-14 2016-09-12 8.051 12,971,277 -16,276 4.62% 104,433,534
2016-09-13 2016-09-09 8.154 12,987,553 -25,770 4.63% 105,905,145
2016-09-12 2016-09-08 8.110 13,013,323 -180,731 4.64% 105,539,612
2016-09-09 2016-09-07 8.095 13,194,054 +3,730 4.70% 106,810,807
2016-09-08 2016-09-06 8.213 13,190,324 -23,736 4.70% 108,336,613
2016-09-07 2016-09-05 8.110 13,214,060 -2,374 4.71% 107,167,614
2016-09-06 2016-09-02 7.992 13,216,434 +339 4.71% 105,627,785
2016-09-05 2016-09-01 8.022 13,216,095 -175,984 4.71% 106,014,836
2016-09-02 2016-08-31 8.007 13,392,079 +69,512 4.77% 107,229,043
2016-09-01 2016-08-30 8.331 13,322,567 -195,989 4.75% 110,994,372
2016-08-31 2016-08-29 8.272 13,518,556 -99,691 4.82% 111,829,855
2016-08-30 2016-08-26 8.243 13,618,247 +50,608 4.85% 112,252,911
2016-08-29 2016-08-25 8.066 13,567,639 -93,247 4.84% 109,434,990
2016-08-26 2016-08-24 8.095 13,660,886 -20,345 4.87% 110,589,987
2016-08-25 2016-08-23 8.405 13,681,231 +53,236 4.88% 114,991,206
2016-08-24 2016-08-22 8.803 13,627,995 +94,943 4.86% 119,969,512
2016-08-23 2016-08-19 9.732 13,533,052 +28,483 4.82% 131,705,613
2016-08-22 2016-08-18 9.894 13,504,569 +36,960 4.81% 133,618,885
2016-08-19 2016-08-17 9.835 13,467,609 +25,092 4.80% 132,458,835
2016-08-18 2016-08-16 9.998 13,442,517 +44,081 4.79% 134,392,454
2016-08-17 2016-08-15 10.042 13,398,436 +38,994 4.78% 134,544,458
2016-08-16 2016-08-12 9.998 13,359,442 +4,747 4.76% 133,561,906
2016-08-15 2016-08-11 9.850 13,354,695 +13,903 4.76% 131,545,208
2016-08-12 2016-08-10 9.673 13,340,792 -165,812 4.76% 129,047,635
2016-08-11 2016-08-09 9.791 13,506,604 +46,116 4.82% 132,244,873
2016-08-10 2016-08-08 9.585 13,460,488 +41,029 4.80% 129,014,570
2016-08-09 2016-08-05 9.364 13,419,459 +25,770 4.78% 125,653,135
2016-08-08 2016-08-04 9.290 13,393,689 -1,696 4.77% 124,424,343
2016-08-05 2016-08-03 9.275 13,395,385 -15,597 4.78% 124,242,575
2016-08-04 2016-08-01 9.142 13,410,982 +54,253 4.78% 122,607,452
2016-08-03 2016-07-29 9.113 13,356,729 -35,604 4.76% 121,717,545
2016-08-01 2016-07-28 9.083 13,392,333 -18,988 4.77% 121,647,041
2016-07-29 2016-07-27 8.479 13,411,321 -12,886 4.78% 113,711,398
2016-07-28 2016-07-26 8.435 13,424,207 -8,816 4.79% 113,226,808
2016-07-27 2016-07-25 8.405 13,433,023 -13,563 4.79% 112,905,009
2016-07-26 2016-07-22 8.346 13,446,586 -67,138 4.79% 112,225,891
2016-07-25 2016-07-21 8.390 13,513,724 -64,765 4.82% 113,384,035
2016-07-22 2016-07-20 8.449 13,578,489 -21,023 4.84% 114,728,328
2016-07-21 2016-07-19 8.390 13,599,512 -20,345 4.85% 114,103,821
2016-07-20 2016-07-18 8.346 13,619,857 -20,345 4.86% 113,672,019
2016-07-19 2016-07-15 8.346 13,640,202 -6,443 4.86% 113,841,820
2016-07-18 2016-07-14 8.405 13,646,645 -28,822 4.87% 114,700,509
2016-07-15 2016-07-13 8.479 13,675,467 +98,334 4.88% 115,951,029
2016-07-14 2016-07-12 8.494 13,577,133 -23,397 4.84% 115,317,482
2016-07-13 2016-07-11 8.390 13,600,530 +63,748 4.85% 114,112,362
2016-07-12 2016-07-08 8.213 13,536,782 -4,408 4.83% 111,182,191
2016-07-11 2016-07-07 8.464 13,541,190 -15,259 4.83% 114,612,852
2016-07-08 2016-07-06 8.449 13,556,449 -12,207 4.83% 114,542,106
2016-07-07 2016-07-05 8.641 13,568,656 -11,868 4.84% 117,246,273
2016-07-06 2016-07-04 8.715 13,580,524 -10,511 4.84% 118,350,093
2016-07-05 2016-06-30 8.656 13,591,035 +3,052 4.85% 117,640,058
2016-07-04 2016-06-29 8.670 13,587,983 -12,886 4.84% 117,814,004
2016-06-30 2016-06-28 8.523 13,600,869 +23,058 4.85% 115,920,192
2016-06-29 2016-06-27 8.641 13,577,811 +678 4.84% 117,325,381
2016-06-28 2016-06-24 8.449 13,577,133 +13,903 4.84% 114,716,870
2016-06-27 2016-06-23 8.552 13,563,230 +15,936 4.84% 115,999,393
2016-06-24 2016-06-22 8.582 13,547,294 +26,110 4.83% 116,262,628
2016-06-23 2016-06-21 8.376 13,521,184 +41,707 4.82% 113,247,247
2016-06-22 2016-06-20 8.125 13,479,477 +12,546 4.81% 109,518,941
2016-06-21 2016-06-17 7.992 13,466,931 -143,771 4.80% 107,629,796
2016-06-20 2016-06-16 7.992 13,610,702 +34,925 4.85% 108,778,836
2016-06-17 2016-06-15 8.140 13,575,777 +44,081 4.84% 110,501,550
2016-06-16 2016-06-14 7.845 13,531,696 +54,593 4.82% 106,152,068
2016-06-15 2016-06-13 7.889 13,477,103 +38,994 4.80% 106,319,990
2016-06-14 2016-06-10 8.213 13,438,109 +87,483 4.79% 110,371,756
2016-06-13 2016-06-08 8.346 13,350,626 -16,954 4.76% 111,425,004
2016-06-10 2016-06-07 8.479 13,367,580 -38,994 4.77% 113,340,528
2016-06-08 2016-06-06 8.464 13,406,574 +55,270 4.78% 113,473,460
2016-06-07 2016-06-03 8.479 13,351,304 -148,857 4.76% 113,202,528
2016-06-06 2016-06-02 8.494 13,500,161 -12,207 4.81% 114,663,720
2016-06-03 2016-06-01 8.405 13,512,368 +1,017 4.82% 113,571,907
2016-06-02 2016-05-31 9.193 13,511,351 +225,490 4.82% 124,211,785
2016-06-01 2016-05-30 9.333 13,285,861 +686,886 4.74% 123,995,664
2016-05-31 2016-05-27 9.286 12,598,975 +51,838 4.73% 116,998,076
2016-05-30 2016-05-26 9.193 12,547,137 +67,294 4.71% 115,347,628
2016-05-27 2016-05-25 8.883 12,479,843 +40,247 4.69% 110,853,005
2016-05-26 2016-05-24 8.603 12,439,596 +14,489 4.67% 107,018,377
2016-05-25 2016-05-23 8.479 12,425,107 +2,216,689 4.66% 105,350,136
2016-05-24 2016-05-20 8.386 10,208,418 -2,299,115 3.83% 85,604,092
2016-05-23 2016-05-19 8.184 12,507,533 +966 4.70% 102,358,660
2016-05-20 2016-05-18 8.432 12,506,567 +2,254 4.70% 105,458,178
2016-05-19 2016-05-17 8.650 12,504,313 -3,864 4.69% 108,157,677
2016-05-18 2016-05-16 8.556 12,508,177 +55,058 4.70% 107,025,666
2016-05-17 2016-05-13 8.588 12,453,119 +49,585 4.68% 106,941,332
2016-05-16 2016-05-12 8.650 12,403,534 +43,145 4.66% 107,285,976
2016-05-13 2016-05-11 8.696 12,360,389 +48,619 4.64% 107,488,620
2016-05-12 2016-05-10 8.650 12,311,770 +22,539 4.62% 106,492,252
2016-05-11 2016-05-09 8.572 12,289,231 +45,721 4.61% 105,343,103
2016-05-10 2016-05-06 8.588 12,243,510 -2,254 4.60% 105,141,312
2016-05-09 2016-05-05 8.541 12,245,764 -22,217 4.60% 104,590,176
2016-05-06 2016-05-04 8.774 12,267,981 +16,099 4.61% 107,637,565
2016-05-05 2016-05-03 8.836 12,251,882 +84,359 4.60% 108,257,350
2016-05-04 2016-04-29 9.053 12,167,523 +35,095 4.57% 110,157,241
2016-05-03 2016-04-28 9.084 12,132,428 +75,988 4.56% 110,216,321
2016-04-29 2016-04-27 9.007 12,056,440 +32,841 4.53% 108,589,893
2016-04-28 2016-04-26 9.022 12,023,599 +140,383 4.51% 108,480,814
2016-04-27 2016-04-25 9.147 11,883,216 +53,127 4.46% 108,690,505
2016-04-26 2016-04-22 9.255 11,830,089 +61,820 4.44% 109,490,539
2016-04-25 2016-04-21 9.162 11,768,269 +145,534 4.42% 107,821,885
2016-04-22 2016-04-20 9.100 11,622,735 +966 4.36% 105,766,534
2016-04-21 2016-04-19 9.162 11,621,769 +76,631 4.36% 106,479,639
2016-04-20 2016-04-18 8.898 11,545,138 +50,229 4.33% 102,729,712
2016-04-19 2016-04-15 9.007 11,494,909 +2,254 4.32% 103,532,298
2016-04-18 2016-04-14 9.271 11,492,655 +48,619 4.31% 106,545,968
2016-04-15 2016-04-13 9.426 11,444,036 +69,225 4.30% 107,872,372
2016-04-14 2016-04-12 9.690 11,374,811 +54,093 4.27% 110,222,714
2016-04-13 2016-04-11 9.255 11,320,718 +55,380 4.25% 104,776,178
2016-04-12 2016-04-08 9.411 11,265,338 +13,523 4.23% 106,013,011
2016-04-11 2016-04-07 9.550 11,251,815 +47,975 4.22% 107,458,313
2016-04-08 2016-04-06 9.209 11,203,840 +159,380 4.21% 103,172,490
2016-04-07 2016-04-05 9.364 11,044,460 -87,578 4.15% 103,419,901
2016-04-06 2016-04-01 8.976 11,132,038 +109,794 4.18% 99,918,255
2016-04-05 2016-03-31 8.681 11,022,244 +2,254 4.14% 95,680,657
2016-04-01 2016-03-30 8.510 11,019,990 +966 4.14% 93,778,672
2016-03-31 2016-03-29 8.028 11,019,024 +3,220 4.14% 88,465,919
2016-03-30 2016-03-24 7.609 11,015,804 -966 4.14% 83,821,340
2016-03-29 2016-03-23 7.578 11,016,770 +1,288 4.14% 83,486,533
2016-03-24 2016-03-22 7.656 11,015,482 -39,281 4.14% 84,332,067
2016-03-23 2016-03-21 7.625 11,054,763 +10,947 4.15% 84,289,456
2016-03-21 2016-03-17 6.103 11,043,816 -2,898 4.15% 67,399,090
2016-03-18 2016-03-16 5.948 11,046,714 +20,285 4.15% 65,701,337
2016-03-17 2016-03-15 5.979 11,026,429 -7,406 4.14% 65,923,148
2016-03-16 2016-03-14 5.870 11,033,835 -2,254 4.14% 64,768,018
2016-03-15 2016-03-11 5.637 11,036,089 -4,829 4.14% 62,210,564
2016-03-14 2016-03-10 5.590 11,040,918 -12,236 4.15% 61,723,423
2016-03-11 2016-03-09 5.590 11,053,154 +29,301 4.15% 61,791,828
2016-03-10 2016-03-08 5.715 11,023,853 -31,876 4.14% 62,997,534
2016-03-09 2016-03-07 5.715 11,055,729 -1,932 4.15% 63,179,695
2016-03-08 2016-03-04 5.311 11,057,661 -75,021 4.15% 58,726,173
2016-03-07 2016-03-03 5.218 11,132,682 -43,790 4.18% 58,087,328
2016-03-04 2016-03-02 5.218 11,176,472 -100,779 4.20% 58,315,813
2016-03-03 2016-03-01 5.093 11,277,251 -23,183 4.23% 57,440,659
2016-03-02 2016-02-29 5.187 11,300,434 -9,981 4.24% 58,611,645
2016-03-01 2016-02-26 5.125 11,310,415 +13,523 4.25% 57,960,857
2016-02-29 2016-02-25 5.109 11,296,892 -322 4.24% 57,716,129
2016-02-26 2016-02-24 5.140 11,297,214 -12,557 4.24% 58,068,642
2016-02-24 2016-02-22 5.280 11,309,771 -4,186 4.25% 59,713,847
2016-02-23 2016-02-19 5.140 11,313,957 +7,728 4.25% 58,154,702
2016-02-22 2016-02-18 5.109 11,306,229 -14,811 4.24% 57,763,832
2016-02-19 2016-02-17 5.093 11,321,040 -9,660 4.25% 57,663,698
2016-02-18 2016-02-16 5.156 11,330,700 +15,133 4.25% 58,416,717
2016-02-17 2016-02-15 5.093 11,315,567 -151,974 4.25% 57,635,821
2016-02-16 2016-02-12 4.985 11,467,541 +21,573 4.31% 57,163,348
2016-02-15 2016-02-11 5.047 11,445,968 +22,538 4.30% 57,766,787
2016-02-12 2016-02-05 5.280 11,423,430 +2,898 4.29% 60,313,949
2016-02-05 2016-02-03 5.373 11,420,532 -14,167 4.29% 61,362,742
2016-02-04 2016-02-02 5.466 11,434,699 +3,220 4.29% 62,504,275
2016-02-03 2016-02-01 5.404 11,431,479 -4,830 4.29% 61,776,598
2016-02-02 2016-01-29 5.357 11,436,309 +966 4.29% 61,269,918
2016-02-01 2016-01-28 5.249 11,435,343 -3,864 4.29% 60,021,690
2016-01-29 2016-01-27 5.156 11,439,207 +2,254 4.29% 58,976,137
2016-01-27 2016-01-25 5.404 11,436,953 -26,724 4.29% 61,806,180
2016-01-26 2016-01-22 5.373 11,463,677 +17,709 4.30% 61,594,560
2016-01-25 2016-01-21 5.249 11,445,968 +11,591 4.30% 60,077,458
2016-01-22 2016-01-20 5.451 11,434,377 +46,365 4.29% 62,324,951
2016-01-21 2016-01-19 5.606 11,388,012 +45,721 4.28% 63,840,670
2016-01-20 2016-01-18 5.451 11,342,291 +12,235 4.26% 61,823,021
2016-01-19 2016-01-15 5.451 11,330,056 +5,152 4.25% 61,756,332
2016-01-18 2016-01-14 5.311 11,324,904 +59,244 4.25% 60,145,475
2016-01-14 2016-01-12 5.249 11,265,660 -14,811 4.23% 59,131,060
2016-01-13 2016-01-11 5.249 11,280,471 -3,864 4.24% 59,208,799
2016-01-11 2016-01-07 5.357 11,284,335 -33,807 4.24% 60,455,718
2016-01-08 2016-01-06 5.466 11,318,142 -1,610 4.25% 61,867,152
2016-01-07 2016-01-05 5.451 11,319,752 -2,254 4.25% 61,700,168
2016-01-06 2016-01-04 5.451 11,322,006 +6,439 4.25% 61,712,454
2016-01-05 2015-12-31 5.637 11,315,567 +9,338 4.25% 63,785,985
2016-01-04 2015-12-29 5.544 11,306,229 +322 4.24% 62,679,903
2015-12-30 2015-12-28 5.699 11,305,907 +644 4.24% 64,433,807
2015-12-29 2015-12-24 5.746 11,305,263 -6,440 4.24% 64,956,814
2015-12-28 2015-12-22 5.606 11,311,703 -2,898 4.25% 63,412,886
2015-12-23 2015-12-21 5.389 11,314,601 -38,637 4.25% 60,969,276
2015-12-22 2015-12-18 4.892 11,353,238 -6,118 4.26% 55,535,747
2015-12-21 2015-12-17 4.954 11,359,356 +644 4.26% 56,271,270
2015-12-18 2015-12-16 4.907 11,358,712 -2,576 4.26% 55,738,913
2015-12-17 2015-12-15 4.845 11,361,288 -3,863 4.27% 55,045,837
2015-12-16 2015-12-14 4.798 11,365,151 +11,591 4.27% 54,535,087
2015-12-15 2015-12-11 4.830 11,353,560 +1,932 4.26% 54,832,086
2015-12-11 2015-12-09 5.016 11,351,628 +322 4.26% 56,938,103
2015-12-10 2015-12-08 4.985 11,351,306 -2,254 4.26% 56,583,940
2015-12-09 2015-12-07 5.062 11,353,560 -30,266 4.26% 57,476,720
2015-12-08 2015-12-04 5.093 11,383,826 +30,266 4.27% 57,983,498
2015-12-07 2015-12-03 5.093 11,353,560 +10,947 4.26% 57,829,338
2015-12-04 2015-12-02 5.109 11,342,613 -11,269 4.26% 57,949,719
2015-12-03 2015-12-01 5.078 11,353,882 -465,827 4.26% 57,654,665
2015-12-02 2015-11-30 4.938 11,819,709 +2,443,423 4.44% 58,368,190
2015-12-01 2015-11-27 5.031 9,376,286 -644 3.52% 47,175,681
2015-11-27 2015-11-25 5.093 9,376,930 -21,251 3.52% 47,761,377
2015-11-26 2015-11-24 5.109 9,398,181 -41,213 3.53% 48,015,563
2015-11-25 2015-11-23 5.187 9,439,394 +966 3.54% 48,959,041
2015-11-24 2015-11-20 5.156 9,438,428 -6,118 3.54% 48,660,893
2015-11-23 2015-11-19 5.125 9,444,546 -5,796 3.55% 48,399,107
2015-11-20 2015-11-18 5.109 9,450,342 +33,486 3.55% 48,282,055
2015-11-19 2015-11-17 5.171 9,416,856 +966 3.54% 48,695,910
2015-11-18 2015-11-16 5.187 9,415,890 -38,959 3.54% 48,837,133
2015-11-17 2015-11-13 5.249 9,454,849 +2,575 3.55% 49,626,497
2015-11-16 2015-11-12 5.389 9,452,274 -321 3.55% 50,934,037
2015-11-13 2015-11-11 5.342 9,452,595 +643 3.55% 50,495,400
2015-11-12 2015-11-10 5.420 9,451,952 +38,316 3.55% 51,225,860
2015-11-11 2015-11-09 5.435 9,413,636 +1,932 3.53% 51,164,386
2015-11-10 2015-11-06 5.497 9,411,704 -5,152 3.53% 51,738,501
2015-11-09 2015-11-05 5.513 9,416,856 -69,869 3.54% 51,913,057
2015-11-06 2015-11-04 5.575 9,486,725 +644 3.56% 52,887,505
2015-11-05 2015-11-03 5.373 9,486,081 -322 3.56% 50,968,898
2015-11-04 2015-11-02 5.326 9,486,403 +34,129 3.56% 50,528,687
2015-11-02 2015-10-29 5.435 9,452,274 -2,575 3.55% 51,374,389
2015-10-30 2015-10-28 5.202 9,454,849 +48,940 3.55% 49,186,025
2015-10-29 2015-10-27 5.435 9,405,909 -10,625 3.53% 51,122,389
2015-10-27 2015-10-23 5.466 9,416,534 +2,576 3.54% 51,472,595
2015-10-26 2015-10-22 5.357 9,413,958 -16,421 3.53% 50,435,191
2015-10-23 2015-10-20 5.435 9,430,379 +9,981 3.54% 51,255,386
2015-10-22 2015-10-19 5.559 9,420,398 -644 3.54% 52,371,450
2015-10-20 2015-10-16 5.482 9,421,042 -55,380 3.54% 51,643,535
2015-10-19 2015-10-15 5.497 9,476,422 -93,052 3.56% 52,094,272
2015-10-16 2015-10-14 5.171 9,569,474 -91,764 3.59% 49,485,119
2015-10-15 2015-10-13 5.171 9,661,238 +644 3.63% 49,959,644
2015-10-14 2015-10-12 5.202 9,660,594 +71,801 3.63% 50,256,352
2015-10-12 2015-10-08 5.093 9,588,793 +322 3.60% 48,840,501
2015-10-09 2015-10-07 5.249 9,588,471 -966 3.60% 50,327,850
2015-10-08 2015-10-06 5.062 9,589,437 +187,392 3.60% 48,545,953
2015-10-07 2015-10-05 5.093 9,402,045 +8,231,973 3.53% 47,889,300
2015-10-06 2015-10-02 4.954 1,170,072 -38,960 0.44% 5,796,230
2015-10-05 2015-09-30 4.845 1,209,032 -29,944 0.45% 5,857,802
2015-10-02 2015-09-29 4.798 1,238,976 +7,084 0.47% 5,945,162
2015-09-30 2015-09-25 4.892 1,231,892 +57,312 0.46% 6,025,950
2015-09-29 2015-09-24 4.938 1,174,580 +289,966 0.44% 5,800,321
2015-09-25 2015-09-23 4.907 884,614 -289,966 0.33% 4,340,934
2015-09-24 2015-09-22 5.062 1,174,580 -661,870 0.44% 5,946,241
2015-09-23 2015-09-21 5.016 1,836,450 +11,270 0.69% 9,211,364
2015-09-22 2015-09-18 5.171 1,825,180 +5,473 0.69% 9,438,267
2015-09-21 2015-09-17 5.062 1,819,707 +2,898 0.68% 9,212,158
2015-09-18 2015-09-16 5.016 1,816,809 -7,083 0.68% 9,112,848
2015-09-17 2015-09-15 4.923 1,823,892 -8,694 0.68% 8,978,436
2015-09-16 2015-09-14 5.078 1,832,586 -1,288 0.69% 9,305,815
2015-09-15 2015-09-11 5.000 1,833,874 -7,405 0.69% 9,169,965
2015-09-14 2015-09-10 4.892 1,841,279 -966 0.69% 9,006,841
2015-09-11 2015-09-09 5.109 1,842,245 +23,182 0.69% 9,412,080
2015-09-10 2015-09-08 5.016 1,819,063 +8,050 0.68% 9,124,154
2015-09-08 2015-09-04 4.830 1,811,013 -4,508 0.68% 8,746,298
2015-09-07 2015-09-02 4.861 1,815,521 +2,898 0.68% 8,824,456
2015-09-04 2015-09-01 5.031 1,812,623 +12,235 0.68% 9,120,000
2015-09-02 2015-08-31 5.171 1,800,388 +70,191 0.68% 9,310,064
2015-09-01 2015-08-28 5.513 1,730,197 -965 0.65% 9,538,196
2015-08-31 2015-08-27 5.342 1,731,162 -1,288 0.65% 9,247,801
2015-08-28 2015-08-26 5.140 1,732,450 +5,151 0.65% 8,904,941
2015-08-27 2015-08-25 5.295 1,727,299 -20,529 0.65% 9,146,695
2015-08-26 2015-08-24 5.249 1,747,828 +12,235 0.66% 9,173,978
2015-08-25 2015-08-21 5.885 1,735,593 -16,421 0.65% 10,214,789
2015-08-24 2015-08-20 6.025 1,752,014 +4,508 0.66% 10,556,297
2015-08-21 2015-08-19 6.165 1,747,506 -39,926 0.66% 10,773,368
2015-08-20 2015-08-18 6.212 1,787,432 +28,013 0.67% 11,102,783
2015-08-19 2015-08-17 6.631 1,759,419 +1,288 0.66% 11,666,470
2015-08-18 2015-08-14 6.926 1,758,131 -322 0.66% 12,176,666
2015-08-17 2015-08-13 6.926 1,758,453 -16,421 0.66% 12,178,897
2015-08-14 2015-08-12 6.941 1,774,874 -36,062 0.67% 12,320,189
2015-08-13 2015-08-11 6.926 1,810,936 -31,876 0.68% 12,542,389
2015-08-12 2015-08-10 6.351 1,842,812 +2,254 0.69% 11,704,333
2015-08-11 2015-08-07 6.320 1,840,558 -4,508 0.69% 11,632,853
2015-08-10 2015-08-06 6.227 1,845,066 -2,576 0.69% 11,489,433
2015-08-07 2015-08-05 6.196 1,847,642 -322 0.69% 11,448,090
2015-08-06 2015-08-04 6.041 1,847,964 -322 0.69% 11,163,116
2015-08-05 2015-08-03 6.056 1,848,286 +100,458 0.69% 11,193,763
2015-08-04 2015-07-31 6.274 1,747,828 +7,727 0.66% 10,965,347
2015-08-03 2015-07-30 6.118 1,740,101 -18,030 0.65% 10,646,651
2015-07-31 2015-07-29 6.274 1,758,131 -966 0.66% 11,029,985
2015-07-30 2015-07-28 6.212 1,759,097 -15,777 0.66% 10,926,778
2015-07-29 2015-07-27 6.367 1,774,874 +10,303 0.67% 11,300,397
2015-07-28 2015-07-24 6.817 1,764,571 -9,015 0.66% 12,029,456
2015-07-27 2015-07-23 6.864 1,773,586 +25,758 0.67% 12,173,539
2015-07-24 2015-07-22 6.910 1,747,828 +6,761 0.66% 12,078,167
2015-07-23 2015-07-21 7.205 1,741,067 -2,897 0.65% 12,545,148
2015-07-22 2015-07-20 7.081 1,743,964 +966 0.65% 12,349,366
2015-07-21 2015-07-17 7.128 1,742,998 -25,759 0.65% 12,423,727
2015-07-20 2015-07-16 6.879 1,768,757 -201,237 0.66% 12,167,860
2015-07-17 2015-07-15 6.941 1,969,994 -203,169 0.74% 13,674,604
2015-07-16 2015-07-14 7.143 2,173,163 +6,041 0.82% 15,523,600
2015-07-15 2015-07-13 7.376 2,167,122 +91,764 0.81% 15,985,245
2015-07-14 2015-07-10 7.174 2,075,358 -9,660 0.78% 14,889,404
2015-07-13 2015-07-09 6.677 2,085,018 -8,049 0.78% 13,922,608
2015-07-10 2015-07-08 5.420 2,093,067 -864,900 0.79% 11,343,599
2015-07-09 2015-07-07 6.507 2,957,967 +885,185 1.11% 19,246,407
2015-07-08 2015-07-06 7.174 2,072,782 -65,683 0.78% 14,870,923
2015-07-07 2015-07-03 8.075 2,138,465 +73,411 0.80% 17,268,229
2015-07-06 2015-07-02 8.386 2,065,054 -560,949 0.78% 17,316,794
2015-07-03 2015-06-30 8.494 2,626,003 +490,911 0.99% 22,306,163
2015-07-02 2015-06-29 8.432 2,135,092 -224,308 0.80% 18,003,575
2015-06-30 2015-06-26 8.572 2,359,400 +178,985 0.89% 20,224,741
2015-06-29 2015-06-25 8.945 2,180,415 +468,343 0.82% 19,503,114
2015-06-26 2015-06-24 9.053 1,712,072 -659,355 0.64% 15,500,043
2015-06-25 2015-06-23 8.867 2,371,427 +20,285 0.89% 21,027,527
2015-06-24 2015-06-22 8.665 2,351,142 -1,369,699 0.88% 20,373,018
2015-06-23 2015-06-19 8.852 3,720,841 +771,834 1.40% 32,935,047
2015-06-22 2015-06-18 9.084 2,949,007 -7,210,452 1.11% 26,790,079
2015-06-19 2015-06-17 8.945 10,159,459 -517,945 3.81% 90,873,109
2015-06-18 2015-06-16 9.053 10,677,404 -909,532 4.01% 96,666,624
2015-06-17 2015-06-15 9.333 11,586,936 +5,996,922 4.35% 108,139,760
2015-06-16 2015-06-12 9.395 5,590,014 -228,724 2.10% 52,518,292
2015-06-15 2015-06-11 9.286 5,818,738 -883,999 2.18% 54,034,646
2015-06-12 2015-06-10 9.736 6,702,737 +4,674 2.52% 65,258,404
2015-06-11 2015-06-09 9.862 6,698,063 +91,126 2.51% 66,058,446
2015-06-10 2015-06-08 9.878 6,606,937 +177,662 2.52% 65,263,988
2015-06-09 2015-06-05 9.689 6,429,275 +324,344 2.45% 62,291,599
2015-06-08 2015-06-04 10.178 6,104,931 -595,263 2.33% 62,135,469
2015-06-05 2015-06-03 10.036 6,700,194 +208,368 2.56% 67,242,461
2015-06-04 2015-06-02 10.383 6,491,826 +50,064 2.48% 67,404,962
2015-06-03 2015-06-01 10.067 6,441,762 +407,354 2.46% 64,852,162
2015-06-02 2015-05-29 9.515 6,034,408 -412,494 2.30% 57,418,400
2015-06-01 2015-05-28 9.263 6,446,902 +1,357,365 2.46% 59,715,665
2015-05-29 2015-05-27 9.058 5,089,537 -483,141 1.94% 46,098,763
2015-05-28 2015-05-26 8.837 5,572,678 +293,396 2.13% 49,243,746
2015-05-27 2015-05-22 8.647 5,279,282 +20,913 2.01% 45,651,445
2015-05-26 2015-05-21 8.663 5,258,369 -438,773 2.01% 45,553,580
2015-05-22 2015-05-20 8.647 5,697,142 +986,517 2.17% 49,264,798
2015-05-21 2015-05-19 8.852 4,710,625 +42,875 1.80% 41,700,427
2015-05-20 2015-05-18 8.821 4,667,750 -228,458 1.78% 41,173,568
2015-05-19 2015-05-15 8.789 4,896,208 +2,555,870 1.87% 43,034,242
2015-05-18 2015-05-14 8.695 2,340,338 -8,661 0.89% 20,348,354
2015-05-15 2015-05-13 8.695 2,348,999 -280,977 0.90% 20,423,658
2015-05-14 2015-05-12 8.837 2,629,976 -501,510 1.00% 23,240,150
2015-05-13 2015-05-11 8.805 3,131,486 -196,579 1.19% 27,572,985
2015-05-12 2015-05-08 8.600 3,328,065 -277,888 1.27% 28,621,172
2015-05-11 2015-05-07 8.363 3,605,953 -675,285 1.38% 30,157,479
2015-05-08 2015-05-06 8.742 4,281,238 -3,802 1.63% 37,426,416
2015-05-07 2015-05-05 8.805 4,285,040 -1,901 1.63% 37,730,120
2015-05-05 2015-04-30 9.042 4,286,941 -122,626 1.64% 38,761,559
2015-05-04 2015-04-29 8.742 4,409,567 -7,063,643 1.68% 38,548,263
2015-04-30 2015-04-28 9.058 11,473,210 +33,905 4.38% 103,919,235
2015-04-29 2015-04-27 9.121 11,439,305 +251,905 4.36% 104,334,174
2015-04-28 2015-04-24 9.121 11,187,400 +1,113,235 4.27% 102,036,631
2015-04-27 2015-04-23 9.200 10,074,165 +37,073 3.84% 92,678,014
2015-04-24 2015-04-22 9.310 10,037,092 +3,730,835 3.83% 93,445,636
2015-04-23 2015-04-21 9.357 6,306,257 -2,218 2.41% 59,009,980
2015-04-22 2015-04-20 8.963 6,308,475 -114,070 2.41% 56,542,086
2015-04-21 2015-04-17 9.389 6,422,545 +4,436 2.45% 60,300,821
2015-04-20 2015-04-16 9.342 6,418,109 -25,666 2.45% 59,955,344
2015-04-17 2015-04-15 9.326 6,443,775 -75,096 2.46% 60,093,425
2015-04-16 2015-04-14 9.136 6,518,871 -305,570 2.49% 59,559,365
2015-04-15 2015-04-13 9.247 6,824,441 -238,816 2.60% 63,105,005
2015-04-14 2015-04-10 8.269 7,063,257 -144,133 2.69% 58,403,033
2015-04-13 2015-04-09 8.205 7,207,390 -104,395 2.75% 59,139,885
2015-04-10 2015-04-08 7.748 7,311,785 -125,652 2.79% 56,650,534
2015-04-09 2015-04-02 7.338 7,437,437 +82,799 2.84% 54,572,690
2015-04-08 2015-04-01 7.274 7,354,638 -124,645 2.81% 53,500,930
2015-04-02 2015-03-31 7.180 7,479,283 -334,600 2.85% 53,699,528
2015-04-01 2015-03-30 6.817 7,813,883 -135,315 2.98% 53,265,960
2015-03-31 2015-03-27 6.722 7,949,198 -760,012 3.03% 53,435,764
2015-03-30 2015-03-26 6.501 8,709,210 -3,527,290 3.32% 56,620,681
2015-03-27 2015-03-25 6.675 12,236,500 +1,769,990 4.67% 81,676,419
2015-03-26 2015-03-24 6.691 10,466,510 +1,304,003 3.99% 70,027,215
2015-03-25 2015-03-23 6.312 9,162,507 -781,267 3.50% 57,832,693
2015-03-24 2015-03-20 6.422 9,943,774 +3,240 3.79% 63,862,330
2015-03-23 2015-03-19 6.533 9,940,534 +88,055 3.79% 64,939,533
2015-03-20 2015-03-18 6.738 9,852,479 +60,520 3.76% 66,385,388
2015-03-19 2015-03-17 6.722 9,791,959 -161,371 3.74% 65,823,094
2015-03-18 2015-03-16 6.833 9,953,330 +127,220 3.80% 68,007,280
2015-03-17 2015-03-13 6.927 9,826,110 +22,581 3.75% 68,068,354
2015-03-16 2015-03-12 6.990 9,803,529 +28,852 3.74% 68,530,716
2015-03-13 2015-03-11 7.038 9,774,677 -23,779 3.73% 68,791,754
2015-03-12 2015-03-10 6.959 9,798,456 -189,241 3.74% 68,186,020
2015-03-11 2015-03-09 6.990 9,987,697 +73,721 3.81% 69,818,127
2015-03-10 2015-03-06 6.975 9,913,976 -71,611 3.78% 69,146,347
2015-03-09 2015-03-05 7.069 9,985,587 +14,494 3.81% 70,591,225
2015-03-06 2015-03-04 7.085 9,971,093 -152,420 3.80% 70,646,104
2015-03-05 2015-03-03 6.927 10,123,513 -478,175 3.86% 70,128,552
2015-03-04 2015-03-02 6.580 10,601,688 +43,193 4.04% 69,760,596
2015-03-03 2015-02-27 6.675 10,558,495 +51,326 4.03% 70,476,040
2015-03-02 2015-02-26 6.754 10,507,169 +665,879 4.01% 70,962,449
2015-02-27 2015-02-25 6.517 9,841,290 -373,922 3.75% 64,135,899
2015-02-26 2015-02-24 6.343 10,215,212 +2,523,063 3.90% 64,799,633
2015-02-25 2015-02-23 6.407 7,692,149 -12,488 2.93% 49,280,242
2015-02-24 2015-02-18 6.470 7,704,637 -27,283 2.94% 49,846,555
2015-02-23 2015-02-16 6.422 7,731,920 -925,315 2.95% 49,657,044
2015-02-17 2015-02-13 6.391 8,657,235 +601,892 3.30% 55,326,518
2015-02-16 2015-02-12 6.391 8,055,343 -639,430 3.07% 51,479,956
2015-02-13 2015-02-11 6.422 8,694,773 +1,176,351 3.32% 55,840,817
2015-02-12 2015-02-10 6.407 7,518,422 +30,059 2.87% 48,167,248
2015-02-11 2015-02-09 6.470 7,488,363 -612,758 2.86% 48,447,330
2015-02-10 2015-02-06 6.564 8,101,121 +2,194 3.09% 53,178,680
2015-02-09 2015-02-05 6.643 8,098,927 -261,532 3.09% 53,803,272
2015-02-06 2015-02-04 6.675 8,360,459 +43,410 3.19% 55,804,548
2015-02-05 2015-02-03 6.580 8,317,049 -54,817 3.17% 54,727,350
2015-02-04 2015-02-02 6.564 8,371,866 +1,068,656 3.19% 54,955,948
2015-02-03 2015-01-30 6.706 7,303,210 +24,082 2.79% 48,978,088
2015-02-02 2015-01-29 6.706 7,279,128 -1,110,692 2.78% 48,816,585
2015-01-29 2015-01-27 6.659 8,389,820 -1,238,616 3.20% 55,868,138
2015-01-28 2015-01-26 6.517 9,628,436 +35,489 3.67% 62,748,725
2015-01-26 2015-01-22 6.801 9,592,947 +633 3.66% 65,242,174
2015-01-23 2015-01-21 6.722 9,592,314 +898,622 3.66% 64,481,049
2015-01-22 2015-01-20 6.706 8,693,692 -1,385,323 3.32% 58,303,186
2015-01-21 2015-01-19 6.722 10,079,015 -24,081 3.85% 67,752,730
2015-01-20 2015-01-16 6.817 10,103,096 +913,515 3.85% 68,871,150
2015-01-19 2015-01-15 6.817 9,189,581 +64,323 3.51% 62,643,868
2015-01-16 2015-01-14 6.912 9,125,258 +81,433 3.48% 63,069,352
2015-01-15 2015-01-13 6.975 9,043,825 -43,727 3.45% 63,077,363
2015-01-14 2015-01-12 7.054 9,087,552 +78,899 3.47% 64,099,337
2015-01-13 2015-01-09 7.085 9,008,653 +1,584 3.44% 63,827,128
2015-01-12 2015-01-08 7.164 9,007,069 -212,136 3.44% 64,526,550
2015-01-09 2015-01-07 7.164 9,219,205 +28,835 3.52% 66,046,291
2015-01-08 2015-01-06 7.132 9,190,370 -3,169 3.51% 65,549,674
2015-01-07 2015-01-05 7.085 9,193,539 +94,897 3.51% 65,137,063
2015-01-06 2015-01-02 7.006 9,098,642 -44,678 3.47% 63,746,839
2015-01-05 2014-12-31 6.990 9,143,320 +189,256 3.49% 63,915,583
2015-01-02 2014-12-29 6.848 8,954,064 +64,956 3.42% 61,320,972
2014-12-30 2014-12-24 6.990 8,889,108 -271,551 3.39% 62,138,536
2014-12-29 2014-12-22 6.896 9,160,659 +324,062 3.49% 63,169,474
2014-12-23 2014-12-19 7.132 8,836,597 +256,976 3.37% 63,026,413
2014-12-22 2014-12-18 7.353 8,579,621 +16,160 3.27% 63,088,925
2014-12-19 2014-12-17 7.401 8,563,461 +951 3.27% 63,375,482
2014-12-18 2014-12-16 7.527 8,562,510 +76,363 3.27% 64,449,355
2014-12-17 2014-12-15 7.606 8,486,147 -28,834 3.24% 64,544,122
2014-12-15 2014-12-11 7.369 8,514,981 +306,406 3.25% 62,747,969
2014-12-12 2014-12-10 7.274 8,208,575 -3,169 3.13% 59,712,850
2014-12-11 2014-12-09 7.701 8,211,744 +1,268 3.13% 63,234,535
2014-12-10 2014-12-08 7.732 8,210,476 +40,558 3.13% 63,483,889
2014-12-09 2014-12-05 7.732 8,169,918 +317 3.12% 63,170,292
2014-12-08 2014-12-04 7.748 8,169,601 +344,113 3.12% 63,296,755
2014-12-05 2014-12-03 7.495 7,825,488 +820,290 2.99% 58,654,879
2014-12-04 2014-12-02 7.464 7,005,198 +553,559 2.67% 52,285,427
2014-12-03 2014-12-01 7.322 6,451,639 +253,173 2.46% 47,237,526
2014-12-02 2014-11-28 7.306 6,198,466 +126,429 2.36% 45,286,037
2014-12-01 2014-11-27 7.338 6,072,037 +339,994 2.32% 44,553,976
2014-11-28 2014-11-26 7.338 5,732,043 +94,311 2.19% 42,059,248
2014-11-27 2014-11-25 7.196 5,637,732 -1,576,776 2.15% 40,566,578
2014-11-25 2014-11-21 6.722 7,214,508 +2,508,149 2.75% 48,497,061
2014-11-24 2014-11-20 6.738 4,706,359 -1,945,219 1.80% 31,711,153
2014-11-21 2014-11-19 6.612 6,651,578 +33,271 2.54% 43,978,237
2014-11-20 2014-11-18 6.564 6,618,307 +1,415,242 2.52% 43,444,954
2014-11-19 2014-11-17 6.596 5,203,065 +255,887 1.98% 34,319,001
2014-11-18 2014-11-14 6.612 4,947,178 +7,605 1.89% 32,709,256
2014-11-17 2014-11-13 6.691 4,939,573 +263,861 1.88% 33,048,699
2014-11-14 2014-11-12 6.549 4,675,712 -592,834 1.78% 30,619,279
2014-11-12 2014-11-10 6.280 5,268,546 +317 2.01% 33,088,186
2014-11-06 2014-11-04 6.201 5,268,229 +197,361 2.01% 32,670,539
2014-11-05 2014-11-03 6.170 5,070,868 -967,566 1.93% 31,286,586
2014-11-04 2014-10-31 6.107 6,038,434 +1,073,685 2.30% 36,875,201
2014-11-03 2014-10-30 6.107 4,964,749 -324,136 1.89% 30,318,476
2014-10-31 2014-10-29 6.123 5,288,885 +2,567 2.02% 32,381,350
2014-10-30 2014-10-28 6.123 5,286,318 +60,771 2.02% 32,365,634
2014-10-29 2014-10-27 6.138 5,225,547 +1,584 1.99% 32,076,019
2014-10-27 2014-10-23 6.138 5,223,963 +128,547 1.99% 32,066,296
2014-10-24 2014-10-22 6.154 5,095,416 -196,122 1.94% 31,357,639
2014-10-23 2014-10-21 6.154 5,291,538 +785,272 2.02% 32,564,591
2014-10-22 2014-10-20 6.170 4,506,266 +4,436 1.72% 27,803,066
2014-10-21 2014-10-17 6.233 4,501,830 +25,445 1.72% 28,059,847
2014-10-20 2014-10-16 6.059 4,476,385 +907,199 1.71% 27,124,251
2014-10-17 2014-10-15 6.091 3,569,186 -908,466 1.36% 21,739,802
2014-10-16 2014-10-14 6.201 4,477,652 +303,590 1.71% 27,767,833
2014-10-15 2014-10-13 6.123 4,174,062 -455,118 1.59% 25,555,815
2014-10-14 2014-10-10 6.249 4,629,180 -1,060,784 1.77% 28,926,665
2014-10-13 2014-10-09 6.407 5,689,964 +325,315 2.17% 36,453,116
2014-10-10 2014-10-08 6.343 5,364,649 +671,057 2.05% 34,030,354
2014-10-09 2014-10-07 6.407 4,693,592 -670,324 1.79% 30,069,796
2014-10-08 2014-10-06 6.217 5,363,916 +645,758 2.05% 33,348,576
2014-10-07 2014-10-03 6.201 4,718,158 -496,603 1.80% 29,259,314
2014-10-06 2014-09-30 6.123 5,214,761 +102,709 1.99% 31,927,524
2014-10-03 2014-09-29 6.201 5,112,052 +1,901 1.95% 31,702,019
2014-09-30 2014-09-26 6.359 5,110,151 +317 1.95% 32,496,597
2014-09-29 2014-09-25 6.359 5,109,834 +10,774 1.95% 32,494,581
2014-09-26 2014-09-24 6.296 5,099,060 -1,902 1.95% 32,104,220
2014-09-25 2014-09-23 6.312 5,100,962 +29,378 1.95% 32,196,687
2014-09-24 2014-09-22 6.296 5,071,584 -436,688 1.93% 31,931,228
2014-09-22 2014-09-18 6.280 5,508,272 -950 2.10% 34,593,743
2014-09-19 2014-09-17 6.343 5,509,222 +219,884 2.10% 34,947,445
2014-09-18 2014-09-16 6.391 5,289,338 +223,394 2.02% 33,803,016
2014-09-17 2014-09-15 6.438 5,065,944 -442,328 1.93% 32,615,171
2014-09-16 2014-09-12 6.375 5,508,272 +355,253 2.10% 35,115,257
2014-09-15 2014-09-11 6.375 5,153,019 +2,535 1.97% 32,850,517
2014-09-12 2014-09-10 6.391 5,150,484 -694,906 1.96% 32,915,630
2014-09-11 2014-09-08 6.485 5,845,390 +334,899 2.23% 37,910,056
2014-09-10 2014-09-05 6.407 5,510,491 +1,902 2.10% 35,303,311
2014-09-08 2014-09-04 6.438 5,508,589 +282,628 2.10% 35,464,974
2014-09-05 2014-09-03 6.485 5,225,961 -2,851 1.99% 33,892,772
2014-09-04 2014-09-02 6.312 5,228,812 -462,011 1.99% 33,003,662
2014-09-03 2014-09-01 6.249 5,690,823 -241,521 2.17% 35,560,624
2014-09-02 2014-08-29 6.201 5,932,344 +787,486 2.26% 36,789,000
2014-09-01 2014-08-28 6.265 5,144,858 +1,585 1.96% 32,230,200
2014-08-29 2014-08-27 6.391 5,143,273 +633 1.96% 32,869,546
2014-08-28 2014-08-26 6.422 5,142,640 -371,019 1.96% 33,027,799
2014-08-27 2014-08-25 6.501 5,513,659 +3,168 2.10% 35,845,631
2014-08-26 2014-08-22 6.517 5,510,491 +634 2.10% 35,911,989
2014-08-25 2014-08-21 6.485 5,509,857 +428,450 2.10% 35,733,969
2014-08-22 2014-08-20 6.612 5,081,407 -404,368 1.94% 33,596,738
2014-08-21 2014-08-19 6.596 5,485,775 +404,368 2.09% 36,183,734
2014-08-20 2014-08-18 6.517 5,081,407 -567,363 1.94% 33,115,639
2014-08-19 2014-08-15 6.596 5,648,770 +517,068 2.16% 37,258,836
2014-08-18 2014-08-14 6.596 5,131,702 -393,364 1.96% 33,848,297
2014-08-15 2014-08-13 6.596 5,525,066 +634 2.11% 36,442,894
2014-08-14 2014-08-12 6.580 5,524,432 -4,437 2.11% 36,351,538
2014-08-13 2014-08-11 6.549 5,528,869 -5,069 2.11% 36,206,246
2014-08-12 2014-08-08 6.533 5,533,938 +3,802 2.11% 36,152,117
2014-08-11 2014-08-07 6.501 5,530,136 -315 2.11% 35,952,752
2014-08-08 2014-08-06 6.549 5,530,451 +266,237 2.11% 36,216,606
2014-08-07 2014-08-05 6.580 5,264,214 +74,182 2.01% 34,639,267
2014-08-06 2014-08-04 6.580 5,190,032 -8,556 1.98% 34,151,139
2014-08-05 2014-08-01 6.470 5,198,588 -867,107 1.98% 33,633,213
2014-08-04 2014-07-31 6.517 6,065,695 +743,026 2.31% 39,530,265
2014-08-01 2014-07-30 6.517 5,322,669 +236,193 2.03% 34,687,949
2014-07-31 2014-07-29 6.517 5,086,476 -431,935 1.94% 33,148,674
2014-07-30 2014-07-28 6.470 5,518,411 +125,822 2.11% 35,702,367
2014-07-29 2014-07-25 6.501 5,392,589 -260,349 2.06% 35,058,525
2014-07-28 2014-07-24 6.517 5,652,938 +143,037 2.16% 36,840,319
2014-07-25 2014-07-23 6.533 5,509,901 +360,814 2.10% 35,995,088
2014-07-24 2014-07-22 6.564 5,149,087 -373,761 1.96% 33,800,464
2014-07-23 2014-07-21 6.485 5,522,848 -4,752 2.11% 35,818,222
2014-07-22 2014-07-18 6.375 5,527,600 +3,485 2.11% 35,238,473
2014-07-21 2014-07-17 6.375 5,524,115 +438,906 2.11% 35,216,256
2014-07-18 2014-07-16 6.312 5,085,209 -437,322 1.94% 32,097,256
2014-07-17 2014-07-15 6.312 5,522,531 -634 2.11% 34,857,582
2014-07-16 2014-07-14 6.328 5,523,165 -3,169 2.11% 34,948,738
2014-07-15 2014-07-11 6.343 5,526,334 +266,788 2.11% 35,055,994
2014-07-14 2014-07-10 6.312 5,259,546 +186,956 2.01% 33,197,651
2014-07-11 2014-07-09 6.328 5,072,590 +40,241 1.94% 32,097,650
2014-07-10 2014-07-08 6.359 5,032,349 -1,236,259 1.92% 32,001,837
2014-07-09 2014-07-07 6.296 6,268,608 +1,140,164 2.39% 39,467,818
2014-07-08 2014-07-04 6.280 5,128,444 -271,333 1.96% 32,208,299
2014-07-07 2014-07-03 6.249 5,399,777 -6,654 2.06% 33,741,945
2014-07-04 2014-07-02 6.170 5,406,431 -7,922 2.06% 33,356,965
2014-07-03 2014-06-30 6.028 5,414,353 -4,119 2.07% 32,636,910
2014-06-30 2014-06-26 6.044 5,418,472 +31,228 2.07% 32,747,241
2014-06-27 2014-06-25 6.012 5,387,244 +446,601 2.06% 32,388,492
2014-06-26 2014-06-24 6.044 4,940,643 -204,538 1.88% 29,859,419
2014-06-25 2014-06-23 6.044 5,145,181 +317,965 1.96% 31,095,571
2014-06-24 2014-06-20 5.996 4,827,216 -482,333 1.84% 28,945,392
2014-06-23 2014-06-19 6.028 5,309,549 +163,573 2.03% 32,005,167
2014-06-20 2014-06-18 6.059 5,145,976 -79,606 1.96% 31,181,578
2014-06-19 2014-06-17 6.012 5,225,582 +22,180 1.99% 31,416,569
2014-06-18 2014-06-16 6.028 5,203,402 +24,399 1.99% 31,365,329
2014-06-17 2014-06-13 6.075 5,179,003 +161,599 1.98% 31,463,425
2014-06-16 2014-06-12 6.154 5,017,404 +634 1.91% 30,877,547
2014-06-13 2014-06-11 6.627 5,016,770 -317 1.91% 33,248,541
2014-06-12 2014-06-10 6.564 5,017,087 -633 1.91% 32,933,969
2014-06-11 2014-06-09 6.549 5,017,720 -7,288 1.91% 32,858,946
2014-06-10 2014-06-06 6.643 5,025,008 -3,803 1.92% 33,382,431
2014-06-09 2014-06-05 6.612 5,028,811 +33,905 1.92% 33,248,989
2014-06-06 2014-06-04 7.288 4,994,906 +100,128 1.91% 36,402,746
2014-06-05 2014-06-03 7.321 4,894,778 +148,302 1.87% 35,835,166
2014-06-04 2014-05-30 7.238 4,746,476 -5,736 1.90% 34,356,339
2014-06-03 2014-05-29 7.288 4,752,212 -1,811 1.90% 34,633,999
2014-05-30 2014-05-28 7.288 4,754,023 -4,226 1.90% 34,647,197
2014-05-29 2014-05-27 7.222 4,758,249 +93,277 1.91% 34,362,742
2014-05-28 2014-05-26 7.288 4,664,972 -563,682 1.87% 33,998,196
2014-05-27 2014-05-23 7.238 5,228,654 +626,551 2.09% 37,846,480
2014-05-26 2014-05-22 7.106 4,602,103 +2,883 1.84% 32,701,508
2014-05-23 2014-05-21 7.006 4,599,220 +6,037 1.84% 32,223,945
2014-05-22 2014-05-20 7.006 4,593,183 +3,925 1.84% 32,181,647
2014-05-21 2014-05-19 6.990 4,589,258 +27,689 1.84% 32,078,133
2014-05-20 2014-05-16 7.006 4,561,569 -10,300 1.83% 31,960,147
2014-05-19 2014-05-15 7.040 4,571,869 +12,075 1.83% 32,183,766
2014-05-16 2014-05-14 7.023 4,559,794 -604 1.83% 32,023,237
2014-05-15 2014-05-13 7.006 4,560,398 +801,310 1.83% 31,951,943
2014-05-14 2014-05-12 6.973 3,759,088 +2,716 1.51% 26,213,122
2014-05-12 2014-05-08 6.990 3,756,372 +284,244 1.50% 26,256,401
2014-05-09 2014-05-07 7.056 3,472,128 +2,362,802 1.39% 24,499,627
2014-05-08 2014-05-05 7.139 1,109,326 -4,797,715 0.44% 7,919,370
2014-05-07 2014-05-02 7.189 5,907,041 +2,013,298 2.37% 42,463,312
2014-05-05 2014-04-30 7.155 3,893,743 +274,827 1.56% 27,861,544
2014-05-02 2014-04-29 7.222 3,618,916 -3,133,186 1.45% 26,134,798
2014-04-30 2014-04-28 7.321 6,752,102 +1,812 2.70% 49,432,823
2014-04-29 2014-04-25 7.338 6,750,290 +51,760 2.70% 49,531,367
2014-04-28 2014-04-24 7.437 6,698,530 +453,833 2.68% 49,817,279
2014-04-25 2014-04-23 7.503 6,244,697 -604,941 2.50% 46,855,840
2014-04-24 2014-04-22 7.570 6,849,638 -177,861 2.74% 51,848,712
2014-04-23 2014-04-17 7.603 7,027,499 +317,961 2.81% 53,427,842
2014-04-22 2014-04-16 7.503 6,709,538 +2,914,953 2.69% 50,343,682
2014-04-17 2014-04-15 7.520 3,794,585 -26,387 1.52% 28,534,764
2014-04-16 2014-04-14 7.669 3,820,972 +62,185 1.53% 29,302,792
2014-04-15 2014-04-11 7.553 3,758,787 -1,022,122 1.51% 28,390,086
2014-04-14 2014-04-10 7.669 4,780,909 +53,430 1.91% 36,664,488
2014-04-11 2014-04-09 7.354 4,727,479 +604 1.89% 34,766,961
2014-04-10 2014-04-08 7.371 4,726,875 -339,953 1.89% 34,840,813
2014-04-09 2014-04-07 7.338 5,066,828 +6,037 2.03% 37,178,686
2014-04-08 2014-04-04 7.371 5,060,791 +319,728 2.03% 37,302,039
2014-04-07 2014-04-03 7.288 4,741,063 +6,038 1.90% 34,552,745
2014-04-04 2014-04-02 7.354 4,735,025 +6,339 1.90% 34,822,456
2014-04-03 2014-04-01 7.172 4,728,686 +1,976,324 1.89% 33,914,274
2014-04-02 2014-03-31 7.089 2,752,362 +1,005,520 1.10% 19,512,076
2014-04-01 2014-03-28 7.073 1,746,842 +2,716 0.70% 12,354,798
2014-03-31 2014-03-27 6.990 1,744,126 +15,396 0.70% 12,191,144
2014-03-28 2014-03-26 7.073 1,728,730 -304,282 0.69% 12,226,698
2014-03-27 2014-03-25 7.189 2,033,012 +289,490 0.81% 14,614,495
2014-03-26 2014-03-24 7.189 1,743,522 -605,066 0.70% 12,533,470
2014-03-25 2014-03-21 7.023 2,348,588 -1,833,865 0.94% 16,494,033
2014-03-24 2014-03-20 6.924 4,182,453 -225,250 1.67% 28,957,529
2014-03-21 2014-03-19 6.841 4,407,703 +709,226 1.77% 30,152,028
2014-03-20 2014-03-18 6.758 3,698,477 +1,794,886 1.48% 24,994,085
2014-03-19 2014-03-17 6.675 1,903,591 +180,035 0.76% 12,706,702
2014-03-17 2014-03-13 6.758 1,723,556 +55,080 0.69% 11,647,688
2014-03-14 2014-03-12 6.824 1,668,476 -1,390 0.67% 11,386,004
2014-03-13 2014-03-11 6.791 1,669,866 -604 0.67% 11,340,172
2014-03-12 2014-03-10 6.758 1,670,470 -226,822 0.67% 11,288,936
2014-03-11 2014-03-07 6.857 1,897,292 +2,717 0.76% 13,010,341
2014-03-10 2014-03-06 7.073 1,894,575 +16,905 0.76% 13,399,662
2014-03-07 2014-03-05 6.874 1,877,670 -1,812 0.75% 12,906,887
2014-03-06 2014-03-04 6.824 1,879,482 +153,554 0.75% 12,825,950
2014-03-05 2014-03-03 6.924 1,725,928 -3,320 0.69% 11,949,593
2014-03-04 2014-02-28 6.924 1,729,248 +301 0.69% 11,972,579
2014-03-03 2014-02-27 6.841 1,728,947 +4,141 0.69% 11,827,307
2014-02-28 2014-02-26 6.841 1,724,806 +604 0.69% 11,798,980
2014-02-27 2014-02-25 6.973 1,724,202 +603 0.69% 12,023,320
2014-02-26 2014-02-24 7.006 1,723,599 -3,622 0.69% 12,076,213
2014-02-25 2014-02-21 7.106 1,727,221 -3,622 0.69% 12,273,244
2014-02-24 2014-02-20 7.106 1,730,843 -2,114 0.69% 12,298,981
2014-02-21 2014-02-19 7.056 1,732,957 +1,510 0.69% 12,227,890
2014-02-20 2014-02-18 7.155 1,731,447 +302 0.69% 12,389,309
2014-02-19 2014-02-17 7.172 1,731,145 +603 0.69% 12,415,823
2014-02-18 2014-02-14 7.106 1,730,542 +302 0.69% 12,296,842
2014-02-17 2014-02-13 7.089 1,730,240 -302 0.69% 12,266,037
2014-02-14 2014-02-12 7.238 1,730,542 -4,226 0.69% 12,526,154
2014-02-13 2014-02-11 7.073 1,734,768 +906 0.69% 12,269,403
2014-02-12 2014-02-10 7.089 1,733,862 +6,339 0.69% 12,291,714
2014-02-11 2014-02-07 7.122 1,727,523 -2,415 0.69% 12,304,004
2014-02-10 2014-02-06 6.957 1,729,938 -2,717 0.69% 12,034,664
2014-02-06 2014-02-04 6.824 1,732,655 +20,225 0.69% 11,823,974
2014-02-05 2014-01-30 6.940 1,712,430 +22,339 0.69% 11,884,502
2014-02-04 2014-01-28 6.990 1,690,091 +1,207 0.68% 11,813,449
2014-01-29 2014-01-27 6.940 1,688,884 -289,792 0.68% 11,721,090
2014-01-28 2014-01-24 7.354 1,978,676 -1,208 0.79% 14,551,636
2014-01-27 2014-01-23 7.437 1,979,884 -1,192,644 0.79% 14,724,489
2014-01-24 2014-01-22 7.586 3,172,528 +603 1.27% 24,067,174
2014-01-23 2014-01-21 7.570 3,171,925 -5,131 1.27% 24,010,061
2014-01-22 2014-01-20 7.536 3,177,056 +6,339 1.27% 23,943,654
2014-01-21 2014-01-17 7.603 3,170,717 +1,207 1.27% 24,105,954
2014-01-20 2014-01-16 7.652 3,169,510 +15,697 1.27% 24,254,273
2014-01-17 2014-01-15 7.570 3,153,813 +1,174,148 1.26% 23,872,961
2014-01-15 2014-01-13 7.719 1,979,665 -905 0.79% 15,280,296
2014-01-14 2014-01-10 7.586 1,980,570 -1,101 0.79% 15,024,839
2014-01-13 2014-01-09 7.503 1,981,671 +799 0.79% 14,869,074
2014-01-10 2014-01-08 7.686 1,980,872 +110,541 0.79% 15,223,992
2014-01-09 2014-01-07 7.735 1,870,331 +98,999 0.75% 14,467,367
2014-01-08 2014-01-06 7.719 1,771,332 -8,151 0.71% 13,672,251
2014-01-07 2014-01-03 7.851 1,779,483 +2,717 0.71% 13,970,963
2014-01-06 2014-01-02 7.901 1,776,766 +1,509 0.71% 14,037,920
2014-01-03 2013-12-31 7.884 1,775,257 -33,809 0.71% 13,996,593
2014-01-02 2013-12-27 7.818 1,809,066 +648,304 0.72% 14,143,294
2013-12-30 2013-12-24 7.868 1,160,762 +1,208 0.46% 9,132,527
2013-12-27 2013-12-20 7.934 1,159,554 -604 0.46% 9,199,848
2013-12-20 2013-12-18 7.884 1,160,158 +2,415 0.46% 9,146,991
2013-12-19 2013-12-17 8.017 1,157,743 +302 0.46% 9,281,361
2013-12-18 2013-12-16 8.050 1,157,441 -5,648 0.46% 9,317,283
2013-12-17 2013-12-13 8.116 1,163,089 +105,955 0.47% 9,439,808
2013-12-16 2013-12-12 8.100 1,057,134 +278,920 0.42% 8,562,352
2013-12-13 2013-12-11 8.083 778,214 -1,811 0.31% 6,290,324
2013-12-11 2013-12-09 7.901 780,025 +476,950 0.31% 6,162,842
2013-12-10 2013-12-06 8.000 303,075 +6,641 0.12% 2,424,663
2013-12-09 2013-12-05 8.000 296,434 +6,340 0.12% 2,371,534
2013-12-06 2013-12-04 8.083 290,094 +2,716 0.12% 2,344,837
2013-12-05 2013-12-03 8.149 287,378 +13,886 0.12% 2,341,924
2013-12-04 2013-12-02 8.199 273,492 -1,401,808 0.11% 2,242,353
2013-12-03 2013-11-29 8.149 1,675,300 -221,570 0.67% 13,652,489
2013-12-02 2013-11-28 8.017 1,896,870 +905 0.76% 15,206,774
2013-11-29 2013-11-27 7.868 1,895,965 -4,875,758 0.76% 14,916,883
2013-11-28 2013-11-26 7.768 6,771,723 +153,047 2.71% 52,604,898
2013-11-27 2013-11-25 7.719 6,618,676 +5,003,750 2.65% 51,087,093
2013-11-26 2013-11-22 7.785 1,614,926 -5,003,750 0.65% 12,572,008
2013-11-25 2013-11-21 7.835 6,618,676 +6,339 2.65% 51,854,496
2013-11-22 2013-11-20 7.934 6,612,337 +4,959,677 2.65% 52,461,976
2013-11-21 2013-11-19 7.951 1,652,660 -12,678 0.66% 13,139,502
2013-11-20 2013-11-18 7.951 1,665,338 -118,332 0.67% 13,240,299
2013-11-19 2013-11-15 7.851 1,783,670 -63,694 0.71% 14,003,836
2013-11-18 2013-11-14 7.768 1,847,364 +94,182 0.74% 14,350,911
2013-11-15 2013-11-13 7.801 1,753,182 +1,391,847 0.70% 13,677,353
2013-11-14 2013-11-12 8.017 361,335 +146,707 0.14% 2,896,740
2013-11-13 2013-11-11 7.901 214,628 +2,717 0.09% 1,695,739
2013-11-12 2013-11-08 7.967 211,911 -1,354,717 0.08% 1,688,312
2013-11-11 2013-11-07 8.066 1,566,628 +2,415 0.63% 12,637,146
2013-11-08 2013-11-06 8.083 1,564,213 +1,352,604 0.63% 12,643,574
2013-11-07 2013-11-05 8.149 211,609 +1,509 0.08% 1,724,461
2013-11-06 2013-11-04 8.116 210,100 +302 0.08% 1,705,204
2013-11-05 2013-11-01 7.785 209,798 -1,176,313 0.08% 1,633,253
2013-11-04 2013-10-31 7.818 1,386,111 -1,208 0.56% 10,836,628
2013-11-01 2013-10-30 7.652 1,387,319 +901,011 0.56% 10,616,282
2013-10-31 2013-10-29 7.487 486,308 +260,813 0.19% 3,640,860
2013-10-30 2013-10-28 7.470 225,495 -109,276 0.09% 1,684,487
2013-10-29 2013-10-25 7.487 334,771 -3,320 0.13% 2,506,342
2013-10-28 2013-10-24 7.503 338,091 +17,508 0.14% 2,536,798
2013-10-25 2013-10-23 7.570 320,583 -6,037 0.13% 2,426,671
2013-10-24 2013-10-22 7.868 326,620 +90,258 0.13% 2,569,748
2013-10-23 2013-10-21 7.951 236,362 +4,528 0.09% 1,879,200
2013-10-22 2013-10-18 7.768 231,834 -182,328 0.09% 1,800,960
2013-10-21 2013-10-17 7.669 414,162 +20,527 0.17% 3,176,182
2013-10-18 2013-10-16 7.503 393,635 -905 0.16% 2,953,562
2013-10-17 2013-10-15 7.652 394,540 +175,988 0.16% 3,019,167
2013-10-16 2013-10-11 7.603 218,552 +2,717 0.09% 1,661,581
2013-10-15 2013-10-10 7.586 215,835 -189,263 0.09% 1,637,350
2013-10-11 2013-10-09 7.553 405,098 -3,328 0.16% 3,059,702
2013-10-10 2013-10-08 7.586 408,426 -122,120 0.16% 3,098,368
2013-10-08 2013-10-04 7.454 530,546 +152,918 0.21% 3,954,483
2013-10-07 2013-10-03 7.536 377,628 -625,952 0.15% 2,845,966
2013-10-04 2013-10-02 7.570 1,003,580 -604 0.40% 7,596,654
2013-10-03 2013-09-30 7.536 1,004,184 -302 0.40% 7,567,960
2013-10-02 2013-09-27 7.553 1,004,486 +673,941 0.40% 7,586,874
2013-09-30 2013-09-26 7.553 330,545 -8,754 0.13% 2,496,604
2013-09-27 2013-09-25 7.470 339,299 +7,308 0.14% 2,534,622
2013-09-26 2013-09-24 7.404 331,991 +107,704 0.13% 2,458,035
2013-09-25 2013-09-23 7.288 224,287 -149,425 0.09% 1,634,598
2013-09-24 2013-09-19 7.271 373,712 +906 0.15% 2,717,413
2013-09-23 2013-09-18 7.205 372,806 +302 0.15% 2,686,126
2013-09-19 2013-09-17 7.222 372,504 -378,240 0.15% 2,690,120
2013-09-18 2013-09-16 7.288 750,744 +165,725 0.30% 5,471,403
2013-09-17 2013-09-13 7.238 585,019 +67,619 0.23% 4,234,533
2013-09-16 2013-09-12 7.271 517,400 +259,304 0.21% 3,762,228
2013-09-13 2013-09-11 7.222 258,096 -5,132 0.10% 1,863,897
2013-09-12 2013-09-10 7.305 263,228 -3,019 0.11% 1,922,759
2013-09-11 2013-09-09 7.255 266,247 -4,226 0.11% 1,931,581
2013-09-10 2013-09-06 7.338 270,473 -302 0.11% 1,984,640
2013-09-09 2013-09-05 7.305 270,775 +1,811 0.11% 1,977,886
2013-09-06 2013-09-04 7.371 268,964 +22,037 0.11% 1,982,478
2013-09-05 2013-09-03 7.271 246,927 -396,654 0.10% 1,795,508
2013-09-04 2013-09-02 7.189 643,581 +35,922 0.26% 4,626,442
2013-09-03 2013-08-30 7.271 607,659 -221,268 0.24% 4,418,538
2013-09-02 2013-08-29 7.387 828,927 +603,734 0.33% 6,123,579
2013-08-30 2013-08-28 7.139 225,193 -258,700 0.09% 1,607,631
2013-08-29 2013-08-27 7.470 483,893 -1,240,674 0.19% 3,614,765
2013-08-28 2013-08-26 7.371 1,724,567 +31,696 0.69% 12,711,425
2013-08-27 2013-08-23 8.066 1,692,871 -1,207 0.68% 13,655,480
2013-08-26 2013-08-22 7.967 1,694,078 +7,546 0.68% 13,496,857
2013-08-23 2013-08-21 7.984 1,686,532 +1,248,221 0.68% 13,464,672
2013-08-22 2013-08-20 8.050 438,311 -124,671 0.18% 3,528,359
2013-08-20 2013-08-16 8.265 562,982 +57,958 0.23% 4,653,173
2013-08-19 2013-08-15 8.265 505,024 -469,403 0.20% 4,174,137
2013-08-16 2013-08-13 8.381 974,427 +226,098 0.39% 8,166,839
2013-08-15 2013-08-12 8.166 748,329 +498,081 0.30% 6,110,738
2013-08-13 2013-08-09 8.100 250,248 -191,686 0.10% 2,026,906
2013-08-12 2013-08-08 8.050 441,934 +22,942 0.18% 3,557,524
2013-08-09 2013-08-07 8.050 418,992 -176,290 0.17% 3,372,843
2013-08-08 2013-08-06 8.133 595,282 +178,102 0.24% 4,841,260
2013-08-07 2013-08-05 8.216 417,180 -341,714 0.17% 3,427,357
2013-08-06 2013-08-02 7.818 758,894 +155,763 0.30% 5,933,040
2013-08-05 2013-08-01 7.752 603,131 +23,244 0.24% 4,675,323
2013-08-02 2013-07-31 7.735 579,887 -24,451 0.23% 4,485,537
2013-08-01 2013-07-30 7.636 604,338 +1,811 0.24% 4,614,610
2013-07-31 2013-07-29 7.619 602,527 -1,509 0.24% 4,590,801
2013-07-30 2013-07-26 7.868 604,036 +254,474 0.24% 4,752,374
2013-07-26 2013-07-24 7.719 349,562 +69,429 0.14% 2,698,139
2013-07-25 2013-07-23 7.735 280,133 -168,442 0.11% 2,166,882
2013-07-24 2013-07-22 7.553 448,575 -1,207 0.18% 3,388,083
2013-07-23 2013-07-19 7.619 449,782 -250,852 0.18% 3,427,000
2013-07-22 2013-07-18 7.619 700,634 -2,716 0.28% 5,338,303
2013-07-19 2013-07-17 7.851 703,350 +27,469 0.28% 5,522,096
2013-07-18 2013-07-16 7.868 675,881 +309,414 0.27% 5,317,629
2013-07-17 2013-07-15 7.487 366,467 -338,091 0.15% 2,743,642
2013-07-16 2013-07-12 7.387 704,558 -250,852 0.28% 5,204,821
2013-07-15 2013-07-11 7.354 955,410 +30,489 0.38% 7,026,304
2013-07-12 2013-07-10 7.122 924,921 +252,361 0.37% 6,587,600
2013-07-11 2013-07-09 7.238 672,560 +285,566 0.27% 4,868,180
2013-07-10 2013-07-08 7.222 386,994 -12,678 0.15% 2,794,762
2013-07-09 2013-07-05 7.271 399,672 -380,956 0.16% 2,906,179
2013-07-08 2013-07-04 7.288 780,628 -394,843 0.31% 5,689,197
2013-07-05 2013-07-03 7.354 1,175,471 -292,509 0.47% 8,644,682
2013-07-04 2013-07-02 7.785 1,467,980 +732,028 0.59% 11,428,050
2013-07-03 2013-06-28 7.719 735,952 -294,924 0.29% 5,680,539
2013-07-02 2013-06-27 7.752 1,030,876 +127,689 0.41% 7,991,098
2013-06-28 2013-06-26 7.619 903,187 +73,958 0.36% 6,881,604
2013-06-27 2013-06-25 7.387 829,229 +572,038 0.33% 6,125,810
2013-06-26 2013-06-24 7.503 257,191 -91,466 0.10% 1,929,781
2013-06-25 2013-06-21 7.984 348,657 -155,159 0.14% 2,783,554
2013-06-24 2013-06-20 8.083 503,816 -3,623 0.20% 4,072,358
2013-06-21 2013-06-19 8.000 507,439 +35,319 0.20% 4,059,618
2013-06-20 2013-06-18 8.149 472,120 +200,440 0.19% 3,847,438
2013-06-19 2013-06-17 7.884 271,680 -338,997 0.11% 2,141,997
2013-06-18 2013-06-14 7.801 610,677 +24,753 0.24% 4,764,163
2013-06-17 2013-06-13 8.083 585,924 -184,702 0.23% 4,736,039
2013-06-14 2013-06-11 7.835 770,626 +58,220 0.31% 6,037,525
2013-06-13 2013-06-10 7.669 712,406 -166,622 0.29% 5,463,396
2013-06-11 2013-06-07 7.536 879,028 -99,378 0.35% 6,624,731
2013-06-10 2013-06-06 8.017 978,406 +6,339 0.39% 7,843,658
2013-06-07 2013-06-05 8.365 972,067 +1,811 0.39% 8,130,958
2013-06-06 2013-06-04 8.530 970,256 -5,434 0.39% 8,276,519
2013-06-05 2013-06-03 8.596 975,690 +74,895 0.39% 8,387,516
2013-06-04 2013-05-31 8.365 900,795 -64,997 0.36% 7,534,796
2013-06-03 2013-05-30 8.365 965,792 -302 0.39% 8,078,470
2013-05-31 2013-05-29 8.996 966,094 -1,207 0.39% 8,691,195
2013-05-30 2013-05-28 9.252 967,301 +33,711 0.39% 8,949,740
2013-05-29 2013-05-27 9.252 933,590 +2,929 0.39% 8,637,836
2013-05-28 2013-05-24 8.621 930,661 -77,619 0.38% 8,022,918
2013-05-27 2013-05-23 8.484 1,008,280 -6,444 0.42% 8,554,350
2013-05-24 2013-05-22 8.706 1,014,724 +9,080 0.42% 8,834,207
2013-05-23 2013-05-21 8.723 1,005,644 +58,580 0.42% 8,772,324
2013-05-22 2013-05-20 8.843 947,064 -878 0.39% 8,374,494
2013-05-21 2013-05-16 8.808 947,942 -7,616 0.39% 8,349,894
2013-05-20 2013-05-15 8.587 955,558 +29,290 0.39% 8,204,923
2013-05-16 2013-05-14 8.330 926,268 -241,057 0.38% 7,716,244
2013-05-15 2013-05-13 8.211 1,167,325 -96,804 0.48% 9,584,873
2013-05-14 2013-05-10 8.211 1,264,129 +84,325 0.52% 10,379,727
2013-05-13 2013-05-09 7.494 1,179,804 +5,272 0.49% 8,841,457
2013-05-10 2013-05-08 7.426 1,174,532 +3,515 0.48% 8,721,749
2013-05-09 2013-05-07 7.340 1,171,017 +293 0.48% 8,595,698
2013-05-08 2013-05-06 7.426 1,170,724 +3,221 0.48% 8,693,472
2013-05-06 2013-05-02 7.289 1,167,503 +586 0.48% 8,510,114
2013-05-03 2013-04-30 7.272 1,166,917 +3,808 0.48% 8,485,922
2013-05-02 2013-04-29 7.084 1,163,109 +4,394 0.48% 8,239,825
2013-04-30 2013-04-26 7.187 1,158,715 +1,757 0.48% 8,327,377
2013-04-29 2013-04-25 7.255 1,156,958 -2,050 0.48% 8,393,749
2013-04-26 2013-04-24 7.340 1,159,008 +126,533 0.48% 8,507,547
2013-04-25 2013-04-23 7.392 1,032,475 -2,051 0.43% 7,631,623
2013-04-24 2013-04-22 7.426 1,034,526 -8,494 0.43% 7,682,103
2013-04-23 2013-04-19 7.204 1,043,020 +1,758 0.43% 7,513,712
2013-04-22 2013-04-18 7.255 1,041,262 -1,172 0.43% 7,554,373
2013-04-19 2013-04-17 7.170 1,042,434 +11,130 0.43% 7,473,901
2013-04-18 2013-04-16 7.289 1,031,304 +109,838 0.43% 7,517,338
2013-04-17 2013-04-15 7.221 921,466 +81,719 0.38% 6,653,791
2013-04-16 2013-04-12 7.409 839,747 -6,150 0.35% 6,221,393
2013-04-15 2013-04-11 7.306 845,897 -1,172 0.35% 6,180,317
2013-04-12 2013-04-10 7.221 847,069 +15,231 0.35% 6,116,580
2013-04-11 2013-04-09 7.306 831,838 +6,151 0.34% 6,077,598
2013-04-10 2013-04-08 7.084 825,687 +49,500 0.34% 5,849,423
2013-04-09 2013-04-05 6.965 776,187 -2,929 0.32% 5,406,000
2013-04-08 2013-04-03 7.136 779,116 +64,176 0.32% 5,559,400
2013-04-05 2013-04-02 7.306 714,940 +9,959 0.30% 5,223,515
2013-04-03 2013-03-28 7.375 704,981 +2,343 0.29% 5,198,890
2013-04-02 2013-03-27 7.221 702,638 -173,428 0.29% 5,073,661
2013-03-27 2013-03-25 7.443 876,066 +3,222 0.36% 6,520,378
2013-03-26 2013-03-22 7.443 872,844 +391,901 0.36% 6,496,398
2013-03-25 2013-03-21 7.204 480,943 -6,151 0.20% 3,464,619
2013-03-22 2013-03-20 7.255 487,094 +4,686 0.20% 3,533,875
2013-03-21 2013-03-19 6.862 482,408 +237,836 0.20% 3,310,473
2013-03-20 2013-03-18 6.965 244,572 -232,563 0.10% 1,703,399
2013-03-19 2013-03-15 7.545 477,135 -174,569 0.20% 3,600,087
2013-03-18 2013-03-14 7.545 651,704 -7,616 0.27% 4,917,248
2013-03-15 2013-03-13 7.033 659,320 -487,972 0.27% 4,637,062
2013-03-14 2013-03-12 7.357 1,147,292 -293 0.47% 8,441,132
2013-03-13 2013-03-11 7.494 1,147,585 +16,402 0.47% 8,600,008
2013-03-12 2013-03-08 7.699 1,131,183 +4,101 0.47% 8,708,812
2013-03-11 2013-03-07 7.818 1,127,082 -300,809 0.47% 8,811,918
2013-03-08 2013-03-06 7.938 1,427,891 -6,444 0.59% 11,334,373
2013-03-07 2013-03-05 7.613 1,434,335 -49,207 0.59% 10,920,309
2013-03-06 2013-03-04 7.477 1,483,542 +48,621 0.61% 11,092,347
2013-03-05 2013-03-01 6.914 1,434,921 +168,125 0.59% 9,920,476
2013-03-04 2013-02-28 6.897 1,266,796 -3,222 0.52% 8,736,501
2013-03-01 2013-02-27 6.743 1,270,018 -9,665 0.52% 8,563,602
2013-02-28 2013-02-26 6.845 1,279,683 -5,566 0.53% 8,759,842
2013-02-27 2013-02-25 7.067 1,285,249 -2,343 0.53% 9,083,163
2013-02-26 2013-02-22 7.050 1,287,592 -9,080 0.53% 9,077,741
2013-02-25 2013-02-21 7.067 1,296,672 +52,137 0.54% 9,163,892
2013-02-22 2013-02-20 7.289 1,244,535 +48,035 0.51% 9,071,612
2013-02-21 2013-02-19 6.862 1,196,500 -1,171 0.49% 8,210,852
2013-02-20 2013-02-18 7.016 1,197,671 -2,051 0.49% 8,402,893
2013-02-19 2013-02-15 7.067 1,199,722 -2,636 0.50% 8,478,723
2013-02-18 2013-02-14 7.101 1,202,358 +1,172 0.50% 8,538,402
2013-02-15 2013-02-08 6.982 1,201,186 -586 0.50% 8,386,544
2013-02-14 2013-02-07 6.914 1,201,772 +2,343 0.50% 8,308,576
2013-02-08 2013-02-06 6.982 1,199,429 -11,130 0.50% 8,374,277
2013-02-07 2013-02-05 6.828 1,210,559 -1,464 0.50% 8,266,001
2013-02-06 2013-02-04 6.965 1,212,023 -137,371 0.50% 8,441,517
2013-02-05 2013-02-01 6.811 1,349,394 +114,524 0.56% 9,190,966
2013-02-04 2013-01-31 6.623 1,234,870 +29,583 0.51% 8,179,042
2013-02-01 2013-01-30 6.845 1,205,287 +1,758 0.50% 8,250,577
2013-01-31 2013-01-29 6.879 1,203,529 +1,464 0.50% 8,279,633
2013-01-30 2013-01-28 6.948 1,202,065 +64,731 0.50% 8,351,641
2013-01-29 2013-01-25 6.692 1,137,334 +52,137 0.47% 7,610,682
2013-01-28 2013-01-24 6.726 1,085,197 -6,444 0.45% 7,298,847
2013-01-25 2013-01-23 6.897 1,091,641 +8,201 0.45% 7,528,539
2013-01-24 2013-01-22 7.067 1,083,440 +63,267 0.45% 7,656,930
2013-01-23 2013-01-21 7.136 1,020,173 +127,704 0.42% 7,279,467
2013-01-22 2013-01-18 6.914 892,469 +159,045 0.37% 6,170,177
2013-01-21 2013-01-17 6.794 733,424 -333,321 0.30% 4,982,963
2013-01-18 2013-01-16 6.931 1,066,745 +132,977 0.44% 7,393,263
2013-01-17 2013-01-15 7.033 933,768 +78,791 0.39% 6,567,282
2013-01-16 2013-01-14 7.221 854,977 +98,707 0.35% 6,173,682
2013-01-15 2013-01-11 5.906 756,270 +14,059 0.31% 4,466,861
2013-01-14 2013-01-10 5.838 742,211 -292 0.31% 4,333,143
2013-01-11 2013-01-09 5.514 742,503 -503,497 0.31% 4,094,022
2013-01-10 2013-01-08 5.463 1,246,000 +985,904 0.51% 6,806,400
2013-01-09 2013-01-07 5.531 260,096 -41,299 0.11% 1,438,561
2013-01-08 2013-01-04 5.394 301,395 -210,010 0.12% 1,625,821
2013-01-07 2013-01-03 5.480 511,405 +4,687 0.21% 2,802,331
2013-01-04 2013-01-02 5.326 506,718 +1,757 0.21% 2,698,798
2013-01-03 2012-12-31 5.189 504,961 +1,172 0.21% 2,620,480
2013-01-02 2012-12-27 5.019 503,789 +878 0.21% 2,528,398
2012-12-28 2012-12-24 5.002 502,911 +2,929 0.21% 2,515,407
2012-12-27 2012-12-20 4.985 499,982 +2,929 0.21% 2,492,222
2012-12-21 2012-12-19 5.053 497,053 +7,323 0.21% 2,511,562
2012-12-20 2012-12-18 4.933 489,730 -293 0.20% 2,416,040
2012-12-19 2012-12-17 4.916 490,023 +3,222 0.20% 2,409,120
2012-12-18 2012-12-14 4.968 486,801 +293 0.20% 2,418,210
2012-12-17 2012-12-13 4.831 486,508 +173,397 0.20% 2,350,314
2012-12-14 2012-12-12 4.797 313,111 -3,515 0.13% 1,501,945
2012-12-13 2012-12-11 4.797 316,626 -2,343 0.13% 1,518,806
2012-12-12 2012-12-10 4.848 318,969 +4,101 0.13% 1,546,380
2012-12-11 2012-12-07 4.797 314,868 +4,100 0.13% 1,510,373
2012-12-10 2012-12-06 4.763 310,768 -83,997 0.13% 1,480,096
2012-12-07 2012-12-05 4.780 394,765 -2,050 0.16% 1,886,888
2012-12-06 2012-12-04 4.711 396,815 -1,172 0.16% 1,869,591
2012-12-05 2012-12-03 4.746 397,987 +1,758 0.16% 1,888,701
2012-12-04 2012-11-30 4.780 396,229 +586 0.16% 1,893,886
2012-12-03 2012-11-29 4.814 395,643 +4,686 0.16% 1,904,593
2012-11-30 2012-11-28 4.831 390,957 -2,636 0.16% 1,888,708
2012-11-29 2012-11-27 4.865 393,593 +75,275 0.16% 1,914,881
2012-11-28 2012-11-26 4.831 318,318 +4,980 0.13% 1,537,790
2012-11-27 2012-11-23 4.848 313,338 +6,444 0.13% 1,519,081
2012-11-26 2012-11-22 4.780 306,894 -7,616 0.13% 1,466,884
2012-11-23 2012-11-21 4.882 314,510 -1,171 0.13% 1,535,501
2012-11-22 2012-11-20 4.899 315,681 +2,277 0.13% 1,546,606
2012-11-20 2012-11-16 4.916 313,404 -1,757 0.13% 1,540,801
2012-11-19 2012-11-15 4.899 315,161 +5,565 0.13% 1,544,059
2012-11-16 2012-11-14 4.899 309,596 -56,237 0.13% 1,516,794
2012-11-15 2012-11-13 4.831 365,833 -586 0.15% 1,767,335
2012-11-14 2012-11-12 4.985 366,419 +5,565 0.15% 1,826,461
2012-11-13 2012-11-09 5.070 360,854 +2,343 0.15% 1,829,521
2012-11-12 2012-11-08 5.053 358,511 +1,465 0.15% 1,811,522
2012-11-09 2012-11-07 5.189 357,046 +2,929 0.15% 1,852,880
2012-11-08 2012-11-06 5.002 354,117 -16,695 0.15% 1,771,185
2012-11-07 2012-11-05 5.019 370,812 +16,402 0.15% 1,861,018
2012-11-06 2012-11-02 5.053 354,410 -100,416 0.15% 1,790,800
2012-11-05 2012-11-01 5.258 454,826 -50,672 0.19% 2,391,363
2012-11-02 2012-10-31 5.172 505,498 -37,784 0.21% 2,614,638
2012-11-01 2012-10-30 5.002 543,282 -3,222 0.22% 2,717,330
2012-10-31 2012-10-29 5.036 546,504 -3,515 0.23% 2,752,104
2012-10-30 2012-10-26 5.189 550,019 +586 0.23% 2,854,307
2012-10-29 2012-10-25 5.326 549,433 +14,352 0.23% 2,926,300
2012-10-26 2012-10-24 5.531 535,081 +55,358 0.22% 2,959,471
2012-10-24 2012-10-19 5.326 479,723 +4,687 0.20% 2,555,022
2012-10-19 2012-10-17 5.394 475,036 +82,890 0.20% 2,562,495
2012-10-18 2012-10-16 5.428 392,146 -2,343 0.16% 2,128,749
2012-10-17 2012-10-15 5.309 394,489 +26,654 0.16% 2,094,328
2012-10-16 2012-10-12 5.224 367,835 +7,616 0.15% 1,921,427
2012-10-15 2012-10-11 5.224 360,219 +2,929 0.15% 1,881,644
2012-10-12 2012-10-10 5.138 357,290 +19,917 0.15% 1,835,848
2012-10-11 2012-10-09 5.207 337,373 +6,444 0.14% 1,756,546
2012-10-09 2012-10-05 4.882 330,929 +13,180 0.14% 1,615,661
2012-10-05 2012-10-03 4.797 317,749 +293 0.13% 1,524,193
2012-10-04 2012-09-28 4.831 317,456 -4,979 0.13% 1,533,626
2012-09-28 2012-09-26 4.609 322,435 +811 0.13% 1,486,125
2012-09-27 2012-09-25 4.694 321,624 -3,067 0.13% 1,509,839
2012-09-26 2012-09-24 4.711 324,691 +1,172 0.13% 1,529,779
2012-09-25 2012-09-21 4.609 323,519 +22,846 0.13% 1,491,122
2012-09-24 2012-09-20 4.831 300,673 +9,366 0.12% 1,452,548
2012-09-21 2012-09-19 5.019 291,307 +291 0.12% 1,462,001
2012-09-20 2012-09-18 5.002 291,016 +126 0.12% 1,455,573
2012-09-19 2012-09-17 5.002 290,890 +175 0.12% 1,454,943
2012-09-18 2012-09-14 4.865 290,715 -22,553 0.12% 1,414,366
2012-09-13 2012-09-11 4.746 313,268 +1,757 0.13% 1,486,655
2012-09-12 2012-09-10 4.746 311,511 +3,515 0.13% 1,478,317
2012-09-11 2012-09-07 4.763 307,996 +10,545 0.13% 1,466,894
2012-09-10 2012-09-06 4.660 297,451 -293 0.12% 1,386,205
2012-09-07 2012-09-05 4.677 297,744 +1,757 0.12% 1,392,653
2012-09-06 2012-09-04 4.711 295,987 -293 0.12% 1,394,541
2012-09-05 2012-09-03 4.729 296,280 +2,929 0.12% 1,400,979
2012-09-03 2012-08-30 4.558 293,351 -293 0.12% 1,337,052
2012-08-28 2012-08-24 4.746 293,644 +586 0.12% 1,393,527
2012-08-27 2012-08-23 4.763 293,058 -20,503 0.12% 1,395,749
2012-08-24 2012-08-22 4.677 313,561 -2,636 0.13% 1,466,635
2012-08-23 2012-08-21 4.677 316,197 -2,343 0.13% 1,478,965
2012-08-22 2012-08-20 4.694 318,540 +1,171 0.13% 1,495,361
2012-08-21 2012-08-17 4.694 317,369 -292 0.13% 1,489,864
2012-08-20 2012-08-16 4.677 317,661 +31,047 0.13% 1,485,812
2012-08-17 2012-08-15 4.814 286,614 -1,464 0.12% 1,379,736
2012-08-15 2012-08-13 4.933 288,078 -3,808 0.12% 1,421,207
2012-08-14 2012-08-10 4.968 291,886 -11,130 0.12% 1,449,959
2012-08-13 2012-08-09 5.019 303,016 -380 0.13% 1,520,766
2012-08-10 2012-08-08 4.933 303,396 +15,524 0.13% 1,496,777
2012-08-09 2012-08-07 4.746 287,872 +66,488 0.12% 1,366,135
2012-08-08 2012-08-06 4.592 221,384 +11,716 0.09% 1,016,595
2012-08-07 2012-08-03 4.558 209,668 +6,151 0.09% 955,637
2012-08-06 2012-08-02 4.541 203,517 -227,340 0.08% 924,127
2012-08-03 2012-08-01 4.438 430,857 -1,172 0.18% 1,912,300
2012-08-02 2012-07-31 4.370 432,029 +65,610 0.18% 1,888,002
2012-08-01 2012-07-30 4.575 366,419 +4,687 0.15% 1,676,341
2012-07-31 2012-07-27 4.541 361,732 -19,332 0.15% 1,642,548
2012-07-30 2012-07-26 4.455 381,064 -19,331 0.16% 1,697,805
2012-07-27 2012-07-25 4.575 400,395 -293 0.17% 1,831,778
2012-07-26 2012-07-24 4.626 400,688 +21,967 0.17% 1,853,639
2012-07-25 2012-07-23 4.729 378,721 +10,252 0.16% 1,790,806
2012-07-24 2012-07-20 4.882 368,469 +5,858 0.15% 1,798,939
2012-07-23 2012-07-19 4.882 362,611 -293 0.15% 1,770,339
2012-07-20 2012-07-18 4.899 362,904 -1,465 0.15% 1,777,965
2012-07-19 2012-07-17 4.968 364,369 +16,696 0.15% 1,810,022
2012-07-18 2012-07-16 4.968 347,673 +36,027 0.14% 1,727,084
2012-07-17 2012-07-13 4.865 311,646 +3,807 0.13% 1,516,198
2012-07-16 2012-07-12 4.882 307,839 +24,018 0.13% 1,502,931
2012-07-13 2012-07-11 4.950 283,821 +2,343 0.12% 1,405,051
2012-07-12 2012-07-10 4.831 281,478 +18,746 0.12% 1,359,817
2012-07-10 2012-07-06 5.053 262,732 +19,624 0.11% 1,327,560
2012-07-09 2012-07-05 4.985 243,108 +3,515 0.10% 1,211,802
2012-07-06 2012-07-04 5.002 239,593 -2,929 0.10% 1,198,371
2012-07-05 2012-07-03 4.933 242,522 -3,515 0.10% 1,196,461
2012-07-04 2012-06-29 4.882 246,037 -1,464 0.10% 1,201,202
2012-07-03 2012-06-28 4.677 247,501 +1,464 0.10% 1,157,649
2012-06-29 2012-06-27 4.763 246,037 +9,666 0.10% 1,171,802
2012-06-28 2012-06-26 4.643 236,371 -19,331 0.10% 1,097,520
2012-06-27 2012-06-25 4.541 255,702 +31,926 0.11% 1,161,088
2012-06-26 2012-06-22 4.660 223,776 +4,393 0.09% 1,042,859
2012-06-25 2012-06-21 4.797 219,383 -96,950 0.09% 1,052,347
2012-06-22 2012-06-20 4.916 316,333 +15,817 0.13% 1,555,201
2012-06-21 2012-06-19 5.019 300,516 +4,393 0.12% 1,508,219
2012-06-20 2012-06-18 5.087 296,123 +65,024 0.12% 1,506,392
2012-06-19 2012-06-15 5.155 231,099 -586 0.10% 1,191,391
2012-06-18 2012-06-14 5.480 231,685 +26,947 0.10% 1,269,558
2012-06-15 2012-06-13 5.531 204,738 +1,172 0.08% 1,132,382
2012-06-14 2012-06-12 5.428 203,566 +3,222 0.08% 1,105,050
2012-06-13 2012-06-11 5.377 200,344 -13,474 0.08% 1,077,299
2012-06-12 2012-06-08 5.343 213,818 +586 0.09% 1,142,452
2012-06-11 2012-06-07 5.377 213,232 +9,959 0.09% 1,146,601
2012-06-07 2012-06-05 5.452 203,273 -9,057 0.08% 1,108,144
2012-06-06 2012-06-04 5.556 212,330 -163,684 0.09% 1,179,778
2012-06-05 2012-06-01 5.661 376,014 +20,890 0.16% 2,128,682
2012-06-04 2012-05-31 5.644 355,124 +107,024 0.15% 2,004,215
2012-05-31 2012-05-29 5.836 248,100 +23,179 0.10% 1,447,888
2012-05-30 2012-05-28 5.749 224,921 +4,292 0.10% 1,292,968
2012-05-29 2012-05-25 5.714 220,629 +18,028 0.09% 1,260,585
2012-05-28 2012-05-24 5.801 202,601 -47,789 0.09% 1,175,280
2012-05-25 2012-05-23 5.818 250,390 +8,013 0.11% 1,456,878
2012-05-24 2012-05-22 5.941 242,377 +27,471 0.10% 1,439,900
2012-05-22 2012-05-18 5.888 214,906 +15,167 0.09% 1,265,436
2012-05-21 2012-05-17 5.731 199,739 +572 0.08% 1,144,718
2012-05-18 2012-05-16 5.749 199,167 -858 0.08% 1,144,920
2012-05-17 2012-05-15 5.923 200,025 +1,430 0.08% 1,184,802
2012-05-16 2012-05-14 5.888 198,595 -4,292 0.08% 1,169,392
2012-05-15 2012-05-11 6.046 202,887 +4,292 0.09% 1,226,570
2012-05-14 2012-05-10 6.168 198,595 -6,581 0.08% 1,224,912
2012-05-11 2012-05-09 6.308 205,176 -18,887 0.09% 1,294,183
2012-05-10 2012-05-08 6.535 224,063 +25,468 0.09% 1,464,211
2012-05-09 2012-05-07 6.622 198,595 -286 0.08% 1,315,132
2012-05-07 2012-05-03 6.779 198,881 +286 0.08% 1,348,301
2012-05-04 2012-05-02 6.779 198,595 -947,760 0.08% 1,346,362
2012-05-03 2012-04-30 6.710 1,146,355 +12,305 0.48% 7,691,521
2012-04-30 2012-04-26 6.727 1,134,050 -859 0.48% 7,628,775
2012-04-27 2012-04-25 6.622 1,134,909 +936,028 0.48% 7,515,573
2012-04-26 2012-04-24 6.622 198,881 +286 0.08% 1,317,026
2012-04-24 2012-04-20 6.832 198,595 -16,311 0.08% 1,356,772
2012-04-23 2012-04-19 6.849 214,906 -1,431 0.09% 1,471,962
2012-04-20 2012-04-18 6.744 216,337 +17,170 0.09% 1,459,083
2012-04-19 2012-04-17 6.675 199,167 -2,289 0.08% 1,329,360
2012-04-18 2012-04-16 6.710 201,456 -286 0.09% 1,351,678
2012-04-17 2012-04-13 6.640 201,742 +286 0.09% 1,339,497
2012-04-16 2012-04-12 6.640 201,456 +2,861 0.09% 1,337,598
2012-04-13 2012-04-11 6.657 198,595 -1,753 0.08% 1,322,072
2012-04-12 2012-04-10 6.867 200,348 -58,626 0.08% 1,375,750
2012-04-11 2012-04-05 6.902 258,974 -1,431 0.11% 1,787,373
2012-04-10 2012-04-03 6.884 260,405 +32,622 0.11% 1,792,699
2012-04-05 2012-04-02 6.867 227,783 +28,330 0.10% 1,564,140
2012-04-03 2012-03-30 6.989 199,453 -8,507 0.08% 1,393,999
2012-04-02 2012-03-29 6.710 207,960 -21,462 0.09% 1,395,317
2012-03-30 2012-03-28 6.727 229,422 +12,591 0.10% 1,543,326
2012-03-29 2012-03-27 6.849 216,831 -24,896 0.09% 1,485,147
2012-03-28 2012-03-26 6.570 241,727 +17,456 0.10% 1,588,089
2012-03-27 2012-03-23 7.304 224,271 +4,292 0.09% 1,637,990
2012-03-26 2012-03-22 7.496 219,979 +18,237 0.09% 1,648,923
2012-03-23 2012-03-21 7.601 201,742 -184,926 0.09% 1,533,372
2012-03-22 2012-03-20 7.496 386,668 +179,489 0.16% 2,898,394
2012-03-21 2012-03-19 7.286 207,179 -119,791 0.09% 1,509,537
2012-03-20 2012-03-16 7.828 326,970 +7,440 0.14% 2,559,457
2012-03-19 2012-03-15 8.195 319,530 +69,713 0.13% 2,618,462
2012-03-16 2012-03-14 8.369 249,817 -270,455 0.11% 2,090,833
2012-03-15 2012-03-13 8.317 520,272 +226,780 0.22% 4,327,123
2012-03-14 2012-03-12 8.352 293,492 -554,291 0.12% 2,451,241
2012-03-13 2012-03-09 8.457 847,783 +589,239 0.36% 7,169,550
2012-03-12 2012-03-08 8.335 258,544 -769,913 0.11% 2,154,838
2012-03-09 2012-03-07 8.282 1,028,457 +510,808 0.43% 8,517,778
2012-03-08 2012-03-06 8.666 517,649 +192,000 0.22% 4,486,203
2012-03-07 2012-03-05 8.579 325,649 -319,486 0.14% 2,793,786
2012-03-06 2012-03-02 8.562 645,135 +330,932 0.27% 5,523,426
2012-03-05 2012-03-01 8.439 314,203 +9,443 0.13% 2,651,669
2012-03-02 2012-02-29 8.422 304,760 +106,165 0.13% 2,566,651
2012-03-01 2012-02-28 8.282 198,595 -128,627 0.08% 1,644,783
2012-02-29 2012-02-27 8.230 327,222 -1,431 0.14% 2,692,931
2012-02-28 2012-02-24 8.107 328,653 -286 0.14% 2,664,511
2012-02-27 2012-02-23 8.072 328,939 +130,344 0.14% 2,655,334
2012-02-24 2012-02-22 8.230 198,595 -295,030 0.08% 1,634,373
2012-02-23 2012-02-21 7.898 493,625 +142,793 0.21% 3,898,499
2012-02-22 2012-02-20 7.793 350,832 -81,555 0.15% 2,733,984
2012-02-21 2012-02-17 7.775 432,387 +148,231 0.18% 3,361,975
2012-02-20 2012-02-16 7.671 284,156 -70,682 0.12% 2,179,632
2012-02-17 2012-02-15 7.688 354,838 +48,075 0.15% 2,728,002
2012-02-16 2012-02-14 7.461 306,763 +572 0.13% 2,288,720
2012-02-15 2012-02-13 7.705 306,191 +15,739 0.13% 2,359,353
2012-02-14 2012-02-10 7.583 290,452 +33,767 0.12% 2,202,551
2012-02-13 2012-02-09 7.828 256,685 -6,582 0.11% 2,009,280
2012-02-10 2012-02-08 7.601 263,267 +56,374 0.11% 2,001,002
2012-02-09 2012-02-07 7.408 206,893 -330,656 0.09% 1,532,758
2012-02-08 2012-02-06 7.304 537,549 +253,679 0.23% 3,926,053
2012-02-07 2012-02-03 7.408 283,870 -11,733 0.12% 2,103,038
2012-02-06 2012-02-02 7.164 295,603 +66,247 0.12% 2,117,652
2012-02-03 2012-02-01 6.972 229,356 +2,003 0.10% 1,598,987
2012-02-02 2012-01-31 6.972 227,353 -111,460 0.10% 1,585,023
2012-02-01 2012-01-30 6.867 338,813 +16,025 0.14% 2,326,561
2012-01-31 2012-01-27 6.989 322,788 +4,006 0.14% 2,256,001
2012-01-30 2012-01-26 7.042 318,782 -4,292 0.13% 2,244,712
2012-01-27 2012-01-20 7.076 323,074 +124,479 0.14% 2,286,225
2012-01-26 2012-01-19 7.094 198,595 -190,868 0.08% 1,408,822
2012-01-20 2012-01-18 6.814 389,463 +95,291 0.16% 2,653,950
2012-01-19 2012-01-17 6.797 294,172 -47,216 0.12% 1,999,460
2012-01-18 2012-01-16 6.744 341,388 -286 0.14% 2,302,488
2012-01-17 2012-01-13 6.814 341,674 +135,353 0.14% 2,328,297
2012-01-16 2012-01-12 6.727 206,321 -181,711 0.09% 1,387,925
2012-01-13 2012-01-11 6.675 388,032 +96,722 0.16% 2,589,958
2012-01-12 2012-01-10 6.797 291,310 -154,240 0.12% 1,980,008
2012-01-11 2012-01-09 6.692 445,550 +93,002 0.19% 2,981,653
2012-01-10 2012-01-06 6.762 352,548 +147,085 0.15% 2,383,917
2012-01-09 2012-01-05 6.762 205,463 -83,844 0.09% 1,389,333
2012-01-06 2012-01-04 6.692 289,307 -203,746 0.12% 1,936,063
2012-01-05 2012-01-03 6.779 493,053 +286,160 0.21% 3,342,621
2012-01-04 2011-12-30 6.797 206,893 +8,298 0.09% 1,406,233
2012-01-03 2011-12-29 6.710 198,595 -480,461 0.08% 1,332,482
2011-12-30 2011-12-28 6.605 679,056 +327,080 0.29% 4,484,967
2011-12-29 2011-12-23 6.710 351,976 -6,151 0.15% 2,361,599
2011-12-28 2011-12-22 6.779 358,127 -8,729 0.15% 2,427,899
2011-12-23 2011-12-21 6.587 366,856 -3,721 0.15% 2,416,567
2011-12-22 2011-12-20 6.570 370,577 -10,587 0.16% 2,434,603
2011-12-21 2011-12-19 6.640 381,164 +123,765 0.16% 2,530,797
2011-12-20 2011-12-16 7.199 257,399 +29,760 0.11% 1,852,960
2011-12-19 2011-12-15 7.216 227,639 -572 0.10% 1,642,701
2011-12-16 2011-12-14 7.234 228,211 -859 0.10% 1,650,816
2011-12-15 2011-12-13 7.269 229,070 -5,150 0.10% 1,665,035
2011-12-14 2011-12-12 7.496 234,220 -10,016 0.10% 1,755,671
2011-12-13 2011-12-09 7.583 244,236 +6,582 0.10% 1,852,087
2011-12-12 2011-12-08 7.723 237,654 -2,862 0.10% 1,835,394
2011-12-09 2011-12-07 7.723 240,516 -1,154,653 0.10% 1,857,497
2011-12-08 2011-12-06 7.653 1,395,169 -3,434 0.59% 10,677,333
2011-12-07 2011-12-05 7.653 1,398,603 -5,437 0.59% 10,703,614
2011-12-06 2011-12-02 7.636 1,404,040 +59,377 0.59% 10,720,691
2011-12-05 2011-12-01 7.548 1,344,663 +286 0.57% 10,149,837
2011-12-02 2011-11-30 7.216 1,344,377 +1,143,493 0.57% 9,701,368
2011-12-01 2011-11-29 7.164 200,884 +1,145 0.08% 1,439,100
2011-11-30 2011-11-28 7.007 199,739 -67,248 0.08% 1,399,488
2011-11-29 2011-11-25 6.972 266,987 -2,289 0.11% 1,861,336
2011-11-28 2011-11-24 6.902 269,276 +9,443 0.11% 1,858,474
2011-11-25 2011-11-23 6.884 259,833 +4,293 0.11% 1,788,761
2011-11-23 2011-11-21 7.042 255,540 +2,861 0.11% 1,799,392
2011-11-22 2011-11-18 7.007 252,679 +2,862 0.11% 1,770,416
2011-11-21 2011-11-17 7.146 249,817 -3,434 0.11% 1,785,283
2011-11-18 2011-11-16 7.304 253,251 +5,437 0.11% 1,849,649
2011-11-17 2011-11-15 7.426 247,814 +2,003 0.10% 1,840,249
2011-11-16 2011-11-14 7.374 245,811 +2,575 0.10% 1,812,490
2011-11-15 2011-11-11 7.391 243,236 -6,581 0.10% 1,797,753
2011-11-14 2011-11-10 7.094 249,817 -4,293 0.11% 1,772,188
2011-11-11 2011-11-09 7.496 254,110 +5,724 0.11% 1,904,763
2011-11-10 2011-11-08 7.461 248,386 +8,012 0.10% 1,853,177
2011-11-09 2011-11-07 7.636 240,374 -3,720 0.10% 1,835,400
2011-11-08 2011-11-04 7.636 244,094 +22,893 0.10% 1,863,805
2011-11-07 2011-11-03 7.513 221,201 +2,289 0.09% 1,661,948
2011-11-04 2011-11-02 7.531 218,912 +9,729 0.09% 1,648,575
2011-11-03 2011-11-01 7.234 209,183 -207,179 0.09% 1,513,173
2011-11-02 2011-10-31 7.513 416,362 +8,585 0.18% 3,128,250
2011-11-01 2011-10-28 7.496 407,777 +10,015 0.17% 3,056,623
2011-10-31 2011-10-27 7.548 397,762 +6,296 0.17% 3,002,402
2011-10-28 2011-10-26 7.146 391,466 -7,440 0.17% 2,797,559
2011-10-27 2011-10-25 7.181 398,906 +6,868 0.17% 2,864,668
2011-10-26 2011-10-24 7.042 392,038 -69,823 0.17% 2,760,547
2011-10-25 2011-10-21 6.692 461,861 -76,977 0.20% 3,090,807
2011-10-24 2011-10-20 6.657 538,838 -66,962 0.23% 3,587,113
2011-10-21 2011-10-19 6.867 605,800 +287 0.26% 4,159,908
2011-10-20 2011-10-18 6.937 605,513 +10,015 0.26% 4,200,257
2011-10-19 2011-10-17 7.374 595,498 -124,765 0.25% 4,390,911
2011-10-18 2011-10-14 7.269 720,263 +42,923 0.30% 5,235,357
2011-10-17 2011-10-13 7.374 677,340 +99,298 0.29% 4,994,374
2011-10-14 2011-10-12 7.111 578,042 -288,163 0.24% 4,110,699
2011-10-13 2011-10-11 7.111 866,205 +146,800 0.37% 6,159,947
2011-10-12 2011-10-10 7.024 719,405 +323,074 0.30% 5,053,140
2011-10-11 2011-10-07 6.902 396,331 -311,914 0.17% 2,735,376
2011-10-10 2011-10-06 6.447 708,245 +151,379 0.30% 4,566,377
2011-10-07 2011-10-04 6.203 556,866 +141,649 0.24% 3,454,148
2011-10-06 2011-10-03 6.587 415,217 -137,929 0.18% 2,735,132
2011-10-04 2011-09-30 6.587 553,146 -10,588 0.23% 3,643,703
2011-10-03 2011-09-28 6.447 563,734 -27,758 0.24% 3,634,649
2011-09-28 2011-09-26 6.360 591,492 +41,780 0.25% 3,761,942
2011-09-27 2011-09-23 6.622 549,712 +125,051 0.23% 3,640,293
2011-09-26 2011-09-22 6.692 424,661 -4,006 0.18% 2,841,862
2011-09-23 2011-09-21 6.744 428,667 -11,446 0.18% 2,891,141
2011-09-22 2011-09-20 6.675 440,113 +43,496 0.19% 2,937,578
2011-09-21 2011-09-19 6.832 396,617 +858 0.17% 2,709,630
2011-09-20 2011-09-16 7.024 395,759 -2,003 0.17% 2,779,833
2011-09-19 2011-09-15 6.902 397,762 +1,145 0.17% 2,745,252
2011-09-16 2011-09-14 6.902 396,617 +1,431 0.17% 2,737,350
2011-09-15 2011-09-12 7.042 395,186 +3,720 0.17% 2,782,713
2011-09-14 2011-09-09 7.216 391,466 -6,296 0.17% 2,824,919
2011-09-12 2011-09-08 7.216 397,762 +1,431 0.17% 2,870,352
2011-09-09 2011-09-07 7.216 396,331 +2,003 0.17% 2,860,026
2011-09-08 2011-09-06 7.199 394,328 -1,717 0.17% 2,838,682
2011-09-07 2011-09-05 7.216 396,045 +6,934 0.17% 2,857,962
2011-09-06 2011-09-02 7.304 389,111 -6,075 0.16% 2,841,919
2011-09-05 2011-09-01 7.251 395,186 -16,025 0.17% 2,865,573
2011-09-02 2011-08-31 7.216 411,211 +13,163 0.17% 2,967,404
2011-09-01 2011-08-30 7.251 398,048 -1,144 0.17% 2,886,326
2011-08-31 2011-08-29 7.076 399,192 +4,864 0.17% 2,824,872
2011-08-30 2011-08-26 6.972 394,328 -71,826 0.17% 2,749,112
2011-08-29 2011-08-25 7.234 466,154 -6,295 0.20% 3,372,031
2011-08-26 2011-08-24 7.234 472,449 -28,044 0.20% 3,417,568
2011-08-25 2011-08-23 7.286 500,493 +96,436 0.21% 3,646,665
2011-08-24 2011-08-22 7.234 404,057 -101,873 0.17% 2,922,839
2011-08-23 2011-08-19 8.020 505,930 -16,025 0.21% 4,057,560
2011-08-22 2011-08-18 8.439 521,955 +4,865 0.22% 4,404,961
2011-08-19 2011-08-17 8.719 517,090 -2,576 0.22% 4,508,463
2011-08-18 2011-08-16 8.527 519,666 +112,461 0.22% 4,431,043
2011-08-17 2011-08-15 8.527 407,205 -295,889 0.17% 3,472,120
2011-08-16 2011-08-12 7.845 703,094 -30,333 0.30% 5,515,966
2011-08-15 2011-08-11 7.793 733,427 +111,030 0.31% 5,715,492
2011-08-12 2011-08-10 7.950 622,397 -111,602 0.26% 4,948,126
2011-08-11 2011-08-09 7.688 733,999 +26,040 0.31% 5,642,999
2011-08-10 2011-08-08 8.142 707,959 -8,871 0.30% 5,764,424
2011-08-09 2011-08-05 8.579 716,830 -572 0.30% 6,149,779
2011-08-08 2011-08-04 9.016 717,402 +8,299 0.30% 6,468,062
2011-08-05 2011-08-03 9.121 709,103 +74,115 0.30% 6,467,578
2011-08-04 2011-08-02 9.296 634,988 +32,622 0.27% 5,902,541
2011-08-03 2011-08-01 9.330 602,366 +5,723 0.25% 5,620,353
2011-08-02 2011-07-29 9.261 596,643 -197,163 0.25% 5,525,254
2011-08-01 2011-07-28 9.313 793,806 -146,800 0.34% 7,392,706
2011-07-29 2011-07-27 9.540 940,606 -20,031 0.40% 8,973,508
2011-07-28 2011-07-26 9.662 960,637 -573 0.41% 9,282,101
2011-07-27 2011-07-25 9.610 961,210 -126,196 0.41% 9,237,253
2011-07-25 2011-07-21 9.593 1,087,406 -3,148 0.46% 10,431,000
2011-07-22 2011-07-20 9.697 1,090,554 -118,184 0.46% 10,575,527
2011-07-21 2011-07-19 9.435 1,208,738 +27,185 0.51% 11,404,803
2011-07-20 2011-07-18 9.505 1,181,553 +20,032 0.50% 11,230,885
2011-07-19 2011-07-15 9.593 1,161,521 -58,377 0.49% 11,141,952
2011-07-18 2011-07-14 9.785 1,219,898 +35,770 0.52% 11,936,401
2011-07-15 2011-07-13 9.610 1,184,128 +42,924 0.50% 11,379,500
2011-07-14 2011-07-12 9.435 1,141,204 +157,674 0.48% 10,767,600
2011-07-13 2011-07-11 9.890 983,530 -98,153 0.42% 9,726,709
2011-07-12 2011-07-08 9.994 1,081,683 +132,778 0.46% 10,810,801
2011-07-11 2011-07-07 10.204 948,905 +34,625 0.40% 9,682,722
2011-07-08 2011-07-06 10.134 914,280 -173,412 0.39% 9,265,505
2011-07-07 2011-07-05 10.344 1,087,692 +6,581 0.46% 11,250,958
2011-07-06 2011-07-04 10.449 1,081,111 +97,295 0.46% 11,296,225
2011-07-05 2011-06-30 10.222 983,816 -481,034 0.42% 10,056,147
2011-07-04 2011-06-29 9.907 1,464,850 +69,823 0.62% 14,512,361
2011-06-30 2011-06-28 9.680 1,395,027 -125,052 0.59% 13,503,745
2011-06-29 2011-06-27 9.680 1,520,079 -27,471 0.64% 14,714,238
2011-06-28 2011-06-24 9.575 1,547,550 +102,158 0.65% 14,817,915
2011-06-27 2011-06-23 9.383 1,445,392 +52,654 0.61% 13,561,939
2011-06-24 2011-06-22 9.435 1,392,738 -203,460 0.59% 13,140,898
2011-06-23 2011-06-21 9.418 1,596,198 +41,780 0.67% 15,032,714
2011-06-22 2011-06-20 8.981 1,554,418 +25,754 0.66% 13,960,237
2011-06-21 2011-06-17 9.016 1,528,664 -125,910 0.65% 13,782,360
2011-06-20 2011-06-16 10.012 1,654,574 +114,750 0.70% 16,565,429
2011-06-17 2011-06-15 10.222 1,539,824 +76,118 0.65% 15,739,423
2011-06-16 2011-06-14 10.204 1,463,706 +4,865 0.62% 14,935,802
2011-06-15 2011-06-13 10.187 1,458,841 +572 0.62% 14,860,669
2011-06-14 2011-06-10 10.029 1,458,269 -79,266 0.62% 14,625,523
2011-06-13 2011-06-09 10.064 1,537,535 +130,775 0.65% 15,474,241
2011-06-10 2011-06-08 10.152 1,406,760 +92,143 0.59% 14,280,980
2011-06-09 2011-06-07 10.344 1,314,617 +3,148 0.56% 13,598,243
2011-06-08 2011-06-03 10.484 1,311,469 -54,084 0.55% 13,749,001
2011-06-07 2011-06-02 10.606 1,365,553 +13,163 0.58% 14,483,019
2011-06-03 2011-06-01 10.920 1,352,390 -137,356 0.57% 14,768,753
2011-06-01 2011-05-30 10.047 1,489,746 +88,423 0.63% 14,967,247
2011-05-31 2011-05-27 9.942 1,401,323 +157,674 0.59% 13,931,965
2011-05-30 2011-05-26 10.117 1,243,649 +151,378 0.53% 12,581,669
2011-05-27 2011-05-25 9.942 1,092,271 -197,164 0.46% 10,859,367
2011-05-26 2011-05-24 10.204 1,289,435 +63,814 0.54% 13,157,524
2011-05-25 2011-05-23 10.519 1,225,621 +51,222 0.52% 12,891,829
2011-05-24 2011-05-20 10.711 1,174,399 +6,868 0.50% 12,578,765
2011-05-23 2011-05-19 11.287 1,167,531 +17,742 0.49% 13,178,403
2011-05-20 2011-05-18 11.619 1,149,789 -286 0.49% 13,359,852
2011-05-19 2011-05-17 11.550 1,150,075 +49,219 0.49% 13,282,795
2011-05-18 2011-05-16 11.637 1,100,856 -858 0.47% 12,810,515
2011-05-17 2011-05-13 11.707 1,101,714 -1,717 0.47% 12,897,500
2011-05-16 2011-05-12 11.532 1,103,431 -8,299 0.47% 12,724,800
2011-05-13 2011-05-11 11.672 1,111,730 -7,726 0.47% 12,975,905
2011-05-12 2011-05-09 12.021 1,119,456 +6,868 0.47% 13,457,281
2011-05-11 2011-05-06 12.144 1,112,588 +3,148 0.47% 13,510,799
2011-05-09 2011-05-05 12.074 1,109,440 -2,862 0.47% 13,395,031
2011-05-06 2011-05-04 11.742 1,112,302 -351,292 0.47% 13,060,321
2011-05-05 2011-05-03 11.899 1,463,594 -3,546 0.62% 17,415,245
2011-05-04 2011-04-29 12.231 1,467,140 -858 0.62% 17,944,504
2011-05-03 2011-04-28 12.458 1,467,998 +2,289 0.62% 18,288,448
2011-04-29 2011-04-27 12.388 1,465,709 +859 0.62% 18,157,491
2011-04-28 2011-04-26 12.738 1,464,850 +572 0.62% 18,658,750
2011-04-27 2011-04-21 13.070 1,464,278 +572 0.62% 19,137,579
2011-04-26 2011-04-20 13.454 1,463,706 -266,414 0.62% 19,692,753
2011-04-21 2011-04-19 15.509 1,730,120 +257,543 0.73% 26,831,898
2011-04-20 2011-04-18 15.453 1,472,577 +97,059 0.62% 22,755,395
2011-04-19 2011-04-15 15.471 1,375,518 -340,660 0.62% 21,281,204
2011-04-18 2011-04-14 15.099 1,716,178 +1,877 0.77% 25,911,895
2011-04-15 2011-04-13 14.968 1,714,301 -536 0.77% 25,659,870
2011-04-14 2011-04-12 14.856 1,714,837 -1,610 0.77% 25,476,103
2011-04-13 2011-04-11 15.005 1,716,447 +5,097 0.77% 25,755,982
2011-04-12 2011-04-08 14.949 1,711,350 +1,341 0.77% 25,583,799
2011-04-11 2011-04-07 14.744 1,710,009 -157,991 0.77% 25,213,127
2011-04-08 2011-04-06 14.558 1,868,000 +144,848 0.84% 27,194,416
2011-04-07 2011-04-04 14.726 1,723,152 +158,527 0.78% 25,374,793
2011-04-06 2011-04-01 14.670 1,564,625 -10,193 0.71% 22,952,861
2011-04-04 2011-03-31 14.390 1,574,818 +6,438 0.71% 22,662,066
2011-03-31 2011-03-29 14.111 1,568,380 -3,487 0.71% 22,130,897
2011-03-30 2011-03-28 15.210 1,571,867 -2,682 0.71% 23,908,801
2011-03-29 2011-03-25 15.658 1,574,549 -269 0.71% 24,653,995
2011-03-28 2011-03-24 16.217 1,574,818 +6,706 0.71% 25,538,857
2011-03-25 2011-03-23 16.273 1,568,112 +1,878 0.71% 25,517,796
2011-03-24 2011-03-22 16.459 1,566,234 -37,553 0.71% 25,779,185
2011-03-23 2011-03-21 16.590 1,603,787 -7,243 0.72% 26,606,548
2011-03-22 2011-03-18 15.509 1,611,030 +269 0.73% 24,984,967
2011-03-21 2011-03-17 15.453 1,610,761 +2,146 0.73% 24,890,721
2011-03-18 2011-03-16 15.844 1,608,615 +5,901 0.72% 25,487,244
2011-03-17 2011-03-15 15.304 1,602,714 +3,487 0.72% 24,527,372
2011-03-16 2011-03-14 15.695 1,599,227 -146,220 0.72% 25,100,018
2011-03-15 2011-03-11 15.714 1,745,447 +123,152 0.79% 27,427,491
2011-03-14 2011-03-10 15.844 1,622,295 +9,120 0.73% 25,703,993
2011-03-11 2011-03-09 15.415 1,613,175 +3,218 0.73% 24,867,884
2011-03-10 2011-03-08 15.266 1,609,957 +1,342 0.73% 24,578,196
2011-03-09 2011-03-07 15.248 1,608,615 -261,263 0.72% 24,527,724
2011-03-08 2011-03-04 14.931 1,869,878 -5,096 0.84% 27,918,856
2011-03-07 2011-03-03 14.390 1,874,974 +3,218 0.84% 26,981,394
2011-03-04 2011-03-02 13.962 1,871,756 -106,758 0.84% 26,132,616
2011-03-03 2011-03-01 14.055 1,978,514 -188,570 0.89% 27,807,523
2011-03-02 2011-02-28 13.179 2,167,084 -90,396 0.98% 28,559,263
2011-03-01 2011-02-25 12.489 2,257,480 +1,341 1.02% 28,193,601
2011-02-28 2011-02-24 12.638 2,256,139 +83,422 1.02% 28,513,293
2011-02-25 2011-02-23 12.955 2,172,717 -2,146 0.98% 28,147,498
2011-02-24 2011-02-22 13.123 2,174,863 -1,341 0.98% 28,540,160
2011-02-23 2011-02-21 13.421 2,176,204 +1,073 0.98% 29,206,797
2011-02-22 2011-02-18 13.887 2,175,131 +2,146 0.98% 30,206,021
2011-02-21 2011-02-17 13.272 2,172,985 +3,755 0.98% 28,839,555
2011-02-18 2011-02-16 13.179 2,169,230 +1,341 0.98% 28,587,544
2011-02-17 2011-02-15 13.104 2,167,889 -805 0.98% 28,408,232
2011-02-15 2011-02-11 12.601 2,168,694 +208,420 0.98% 27,327,305
2011-02-14 2011-02-10 12.806 1,960,274 -53,647 0.88% 25,102,984
2011-02-11 2011-02-09 13.179 2,013,921 +536 0.91% 26,540,780
2011-02-10 2011-02-08 13.626 2,013,385 +6,170 0.91% 27,434,436
2011-02-09 2011-02-07 13.850 2,007,215 +155,577 0.90% 27,799,344
2011-02-08 2011-02-02 14.073 1,851,638 -54,720 0.83% 26,058,827
2011-02-07 2011-01-31 13.551 1,906,358 -2,146 0.86% 25,833,944
2011-02-01 2011-01-28 13.868 1,908,504 +32,188 0.86% 26,467,800
2011-01-31 2011-01-27 13.682 1,876,316 +31,116 0.85% 25,671,655
2011-01-28 2011-01-26 13.663 1,845,200 -12,607 0.83% 25,211,533
2011-01-27 2011-01-25 13.794 1,857,807 +84,494 0.84% 25,626,196
2011-01-26 2011-01-24 13.533 1,773,313 +16,094 0.80% 23,997,934
2011-01-25 2011-01-21 14.129 1,757,219 +1,610 0.79% 24,828,297
2011-01-24 2011-01-20 14.148 1,755,609 +216,199 0.79% 24,838,274
2011-01-21 2011-01-19 14.353 1,539,410 +22,263 0.69% 22,095,145
2011-01-20 2011-01-18 14.223 1,517,147 +93,078 0.68% 21,577,645
2011-01-19 2011-01-17 14.390 1,424,069 -804 0.64% 20,492,746
2011-01-18 2011-01-14 14.428 1,424,873 -805 0.64% 20,557,436
2011-01-17 2011-01-13 14.409 1,425,678 +3,755 0.64% 20,542,475
2011-01-14 2011-01-12 14.614 1,421,923 +4,024 0.64% 20,779,925
2011-01-13 2011-01-11 14.819 1,417,899 +148,871 0.64% 21,011,848
2011-01-12 2011-01-10 14.689 1,269,028 +805 0.57% 18,640,144
2011-01-11 2011-01-07 14.521 1,268,223 +10,461 0.57% 18,415,559
2011-01-10 2011-01-06 14.689 1,257,762 -536 0.57% 18,474,663
2011-01-07 2011-01-05 14.856 1,258,298 -158,260 0.57% 18,693,631
2011-01-06 2011-01-04 14.539 1,416,558 +53,111 0.64% 20,595,901
2011-01-05 2011-01-03 14.894 1,363,447 -31,920 0.61% 20,306,584
2011-01-04 2010-12-31 14.614 1,395,367 -4,292 0.63% 20,391,837
2011-01-03 2010-12-29 14.409 1,399,659 +14,217 0.63% 20,167,570
2010-12-30 2010-12-28 13.962 1,385,442 +1,341 0.62% 19,342,918
2010-12-29 2010-12-24 14.092 1,384,101 -186,961 0.62% 19,504,796
2010-12-28 2010-12-22 14.055 1,571,062 +446,882 0.71% 22,080,886
2010-12-23 2010-12-21 14.073 1,124,180 -6,706 0.51% 15,821,026
2010-12-22 2010-12-20 12.489 1,130,886 -341,496 0.51% 14,123,602
2010-12-21 2010-12-17 12.657 1,472,382 -5,097 0.66% 18,635,545
2010-12-20 2010-12-16 12.508 1,477,479 +300,456 0.67% 18,479,732
2010-12-17 2010-12-15 12.340 1,177,023 +25,751 0.53% 14,524,285
2010-12-16 2010-12-14 12.265 1,151,272 -325,939 0.52% 14,120,682
2010-12-15 2010-12-13 12.209 1,477,211 +100,889 0.67% 18,035,811
2010-12-14 2010-12-10 12.153 1,376,322 +187,827 0.62% 16,727,055
2010-12-13 2010-12-09 12.209 1,188,495 +33,943 0.54% 14,510,771
2010-12-10 2010-12-08 12.079 1,154,552 -72,156 0.52% 13,945,701
2010-12-08 2010-12-06 12.303 1,226,708 +536 0.55% 15,091,658
2010-12-07 2010-12-03 12.396 1,226,172 +278,760 0.55% 15,199,345
2010-12-06 2010-12-02 12.582 947,412 -307,399 0.43% 11,920,500
2010-12-03 2010-12-01 12.321 1,254,811 +2,146 0.57% 15,460,787
2010-12-02 2010-11-30 11.837 1,252,665 +217,271 0.56% 14,827,246
2010-12-01 2010-11-29 11.706 1,035,394 +269 0.47% 12,120,405
2010-11-30 2010-11-26 11.632 1,035,125 -39,699 0.47% 12,040,076
2010-11-29 2010-11-25 11.632 1,074,824 -336,637 0.48% 12,501,835
2010-11-26 2010-11-24 11.538 1,411,461 -388,139 0.64% 16,285,885
2010-11-25 2010-11-23 11.482 1,799,600 +74,033 0.81% 20,663,721
2010-11-24 2010-11-22 11.632 1,725,567 +242,486 0.78% 20,070,965
2010-11-23 2010-11-19 11.855 1,483,081 -251,337 0.67% 17,582,224
2010-11-22 2010-11-18 11.650 1,734,418 +245,436 0.78% 20,206,245
2010-11-19 2010-11-17 11.576 1,488,982 +4,828 0.67% 17,235,857
2010-11-18 2010-11-16 11.986 1,484,154 -241,681 0.67% 17,788,600
2010-11-17 2010-11-15 11.725 1,725,835 -85,567 0.78% 20,234,932
2010-11-16 2010-11-12 11.837 1,811,402 +242,217 0.82% 21,440,771
2010-11-15 2010-11-11 12.452 1,569,185 +2,146 0.71% 19,539,005
2010-11-12 2010-11-10 12.396 1,567,039 +239,218 0.71% 19,424,654
2010-11-11 2010-11-09 12.564 1,327,821 -246,728 0.60% 16,682,121
2010-11-10 2010-11-08 12.675 1,574,549 +13,162 0.71% 19,957,996
2010-11-09 2010-11-05 12.303 1,561,387 +13,843 0.70% 19,209,070
2010-11-08 2010-11-04 11.650 1,547,544 +229,247 0.70% 18,029,134
2010-11-05 2010-11-03 11.520 1,318,297 -250,083 0.59% 15,186,356
2010-11-04 2010-11-02 11.576 1,568,380 +242,249 0.71% 18,154,936
2010-11-03 2010-11-01 11.501 1,326,131 -108,368 0.60% 15,251,882
2010-11-02 2010-10-29 11.389 1,434,499 +21,728 0.65% 16,337,789
2010-11-01 2010-10-28 11.482 1,412,771 +1,877 0.64% 16,221,997
2010-10-29 2010-10-27 11.594 1,410,894 -12,638 0.64% 16,358,241
2010-10-28 2010-10-26 11.669 1,423,532 +13,412 0.64% 16,610,909
2010-10-27 2010-10-25 11.837 1,410,120 +71,382 0.64% 16,690,972
2010-10-26 2010-10-22 11.557 1,338,738 +42,113 0.60% 15,471,738
2010-10-25 2010-10-21 11.482 1,296,625 +51,501 0.58% 14,888,363
2010-10-22 2010-10-20 11.613 1,245,124 +805 0.56% 14,459,474
2010-10-21 2010-10-19 11.743 1,244,319 +269,846 0.56% 14,612,486
2010-10-20 2010-10-18 11.632 974,473 -32,993 0.44% 11,334,601
2010-10-18 2010-10-14 11.464 1,007,466 +54,989 0.45% 11,549,345
2010-10-15 2010-10-13 11.725 952,477 -1,878 0.43% 11,167,526
2010-10-14 2010-10-12 11.576 954,355 +805 0.43% 11,047,230
2010-10-13 2010-10-11 11.538 953,550 +5,901 0.43% 11,002,363
2010-10-12 2010-10-08 11.520 947,649 +20,080 0.43% 10,916,611
2010-10-08 2010-10-06 12.023 927,569 -373,104 0.42% 11,152,129
2010-10-07 2010-10-05 12.172 1,300,673 +204,933 0.59% 15,831,904
2010-10-06 2010-10-04 12.228 1,095,740 +141,048 0.49% 13,398,716
2010-10-05 2010-09-30 11.855 954,692 +537 0.43% 11,318,066
2010-10-04 2010-09-29 12.023 954,155 -135,684 0.43% 11,471,771
2010-09-30 2010-09-28 11.687 1,089,839 +39,699 0.49% 12,737,427
2010-09-29 2010-09-27 11.445 1,050,140 +2,414 0.47% 12,018,974
2010-09-28 2010-09-24 11.352 1,047,726 +176,531 0.47% 11,893,696
2010-09-27 2010-09-22 11.408 871,195 -205,813 0.39% 9,938,449
2010-09-24 2010-09-21 11.315 1,077,008 +121,243 0.49% 12,185,952
2010-09-21 2010-09-17 11.464 955,765 -132,723 0.43% 10,956,657
2010-09-20 2010-09-16 11.277 1,088,488 -147,404 0.49% 12,275,264
2010-09-17 2010-09-15 11.315 1,235,892 +205,225 0.56% 13,983,666
2010-09-16 2010-09-14 11.445 1,030,667 +128,627 0.46% 11,796,104
2010-09-15 2010-09-13 11.315 902,040 +13,144 0.41% 10,206,253
2010-09-14 2010-09-10 10.960 888,896 +23,605 0.40% 9,742,718
2010-09-13 2010-09-09 10.867 865,291 -244,404 0.39% 9,403,349
2010-09-10 2010-09-08 10.625 1,109,695 +5,096 0.50% 11,790,448
2010-09-09 2010-09-07 10.830 1,104,599 +54,452 0.50% 11,962,794
2010-09-08 2010-09-06 10.923 1,050,147 -5,901 0.47% 11,470,954
2010-09-07 2010-09-03 10.383 1,056,048 +268 0.48% 10,964,547
2010-09-06 2010-09-02 10.252 1,055,780 +233,903 0.48% 10,824,004
2010-09-03 2010-09-01 9.767 821,877 -287,282 0.37% 8,027,678
2010-09-02 2010-08-31 9.507 1,109,159 +109,709 0.50% 10,544,253
2010-09-01 2010-08-30 9.656 999,450 -307,936 0.45% 9,650,341
2010-08-31 2010-08-27 9.544 1,307,386 -133,043 0.59% 12,477,444
2010-08-30 2010-08-26 9.749 1,440,429 -11,802 0.65% 14,042,531
2010-08-27 2010-08-25 9.861 1,452,231 +56,596 0.65% 14,320,006
2010-08-26 2010-08-24 10.215 1,395,635 -805 0.63% 14,256,215
2010-08-25 2010-08-23 10.457 1,396,440 +3,219 0.63% 14,602,828
2010-08-24 2010-08-20 10.905 1,393,221 -112,990 0.63% 15,192,446
2010-08-23 2010-08-19 10.849 1,506,211 +161,809 0.68% 16,340,323
2010-08-20 2010-08-18 10.439 1,344,402 +2,414 0.61% 14,033,597
2010-08-19 2010-08-17 9.767 1,341,988 -10,193 0.60% 13,107,859
2010-08-18 2010-08-16 9.507 1,352,181 +61,426 0.61% 12,854,549
2010-08-17 2010-08-13 9.730 1,290,755 -536 0.58% 12,559,321
2010-08-16 2010-08-12 9.991 1,291,291 +536 0.58% 12,901,516
2010-08-13 2010-08-11 10.233 1,290,755 -64,377 0.58% 13,208,941
2010-08-12 2010-08-10 10.327 1,355,132 +69,742 0.61% 13,994,043
2010-08-10 2010-08-06 10.476 1,285,390 -116,147 0.58% 13,465,518
2010-08-06 2010-08-04 10.140 1,401,537 -18,240 0.63% 14,212,003
2010-08-05 2010-08-03 10.010 1,419,777 +53,111 0.64% 14,211,707
2010-08-04 2010-08-02 10.233 1,366,666 +79,935 0.62% 13,985,776
2010-08-03 2010-07-30 10.084 1,286,731 +268 0.58% 12,975,881
2010-07-30 2010-07-28 10.066 1,286,463 -2,951 0.58% 12,949,199
2010-07-29 2010-07-27 9.674 1,289,414 +805 0.58% 12,474,168
2010-07-28 2010-07-26 9.544 1,288,609 -1,341 0.58% 12,298,240
2010-07-26 2010-07-22 9.152 1,289,950 +4,023 0.58% 11,806,093
2010-07-23 2010-07-21 8.947 1,285,927 -13,197 0.58% 11,505,603
2010-07-21 2010-07-19 8.724 1,299,124 +1,341 0.59% 11,333,089
2010-07-20 2010-07-16 8.798 1,297,783 -12,875 0.58% 11,418,154
2010-07-19 2010-07-15 8.891 1,310,658 -7,511 0.59% 11,653,586
2010-07-13 2010-07-09 8.798 1,318,169 +805 0.59% 11,597,515
2010-07-12 2010-07-08 8.724 1,317,364 +1,341 0.59% 11,492,208
2010-07-09 2010-07-07 8.575 1,316,023 -2,682 0.59% 11,284,262
2010-07-07 2010-07-05 8.575 1,318,705 -4,292 0.59% 11,307,258
2010-07-06 2010-07-02 8.668 1,322,997 -52,521 0.60% 11,467,365
2010-07-05 2010-06-30 8.929 1,375,518 -2,414 0.62% 12,281,563
2010-07-02 2010-06-29 8.798 1,377,932 +2,951 0.62% 12,123,321
2010-06-30 2010-06-28 8.966 1,374,981 +268 0.62% 12,328,028
2010-06-29 2010-06-25 9.134 1,374,713 -268 0.62% 12,556,250
2010-06-28 2010-06-24 8.966 1,374,981 +268 0.62% 12,328,028
2010-06-25 2010-06-23 9.041 1,374,713 +5,096 0.62% 12,428,125
2010-06-24 2010-06-22 9.078 1,369,617 +80,203 0.62% 12,433,114
2010-06-23 2010-06-21 9.320 1,289,414 +3,487 0.58% 12,017,502
2010-06-22 2010-06-18 9.264 1,285,927 -68,400 0.58% 11,913,093
2010-06-21 2010-06-17 8.873 1,354,327 -17,435 0.61% 12,016,620
2010-06-18 2010-06-15 8.724 1,371,762 +86,372 0.62% 11,966,757
2010-06-17 2010-06-14 8.593 1,285,390 -343,075 0.58% 11,045,558
2010-06-15 2010-06-11 8.444 1,628,465 +114,805 0.73% 13,750,816
2010-06-14 2010-06-10 8.463 1,513,660 +7,511 0.68% 12,809,613
2010-06-11 2010-06-09 8.649 1,506,149 +217,003 0.68% 13,026,800
2010-06-09 2010-06-07 8.761 1,289,146 -1,072 0.58% 11,294,104
2010-06-02 2010-05-31 9.115 1,290,218 +4,828 0.58% 11,760,446
2010-06-01 2010-05-28 9.003 1,285,390 -5,633 0.58% 11,572,678
2010-05-31 2010-05-27 8.705 1,291,023 -3,755 0.58% 11,238,354
2010-05-28 2010-05-26 8.519 1,294,778 +1,877 0.58% 11,029,691
2010-05-27 2010-05-25 8.724 1,292,901 +1,878 0.58% 11,278,802
2010-05-26 2010-05-24 9.246 1,291,023 +5,633 0.58% 11,936,239
2010-05-25 2010-05-20 8.929 1,285,390 -4,560 0.58% 11,476,838
2010-05-19 2010-05-17 9.395 1,289,950 -2,414 0.58% 12,118,678
2010-05-18 2010-05-14 9.693 1,292,364 -269 0.58% 12,526,797
2010-05-17 2010-05-13 9.973 1,292,633 -9,924 0.58% 12,890,829
2010-05-14 2010-05-12 9.600 1,302,557 -63,304 0.59% 12,504,197
2010-05-13 2010-05-11 9.730 1,365,861 -268 0.62% 13,290,118
2010-05-12 2010-05-10 9.973 1,366,129 -1,073 0.62% 13,623,771
2010-05-11 2010-05-07 9.805 1,367,202 +4,560 0.62% 13,405,106
2010-05-10 2010-05-06 9.917 1,362,642 -78,325 0.61% 13,512,797
2010-05-07 2010-05-05 10.178 1,440,967 +1,609 0.65% 14,665,555
2010-05-05 2010-05-03 10.569 1,439,358 +2,682 0.65% 15,212,610
2010-05-04 2010-04-30 10.811 1,436,676 -268 0.65% 15,532,403
2010-04-30 2010-04-28 11.944 1,436,944 -2,682 0.65% 17,162,836
2010-04-29 2010-04-27 12.080 1,439,626 +62,376 0.65% 17,391,222
2010-04-27 2010-04-23 11.924 1,377,250 -134,723 0.65% 16,423,016
2010-04-26 2010-04-22 12.158 1,511,973 +135,287 0.71% 18,383,041
2010-04-23 2010-04-21 12.295 1,376,686 -3,900 0.65% 16,925,947
2010-04-22 2010-04-20 12.275 1,380,586 +2,053 0.65% 16,946,996
2010-04-20 2010-04-16 12.587 1,378,533 +513 0.65% 17,351,555
2010-04-19 2010-04-15 12.665 1,378,020 -770 0.65% 17,452,498
2010-04-14 2010-04-12 12.840 1,378,790 -2,823 0.65% 17,704,035
2010-04-13 2010-04-09 12.821 1,381,613 +1,797 0.65% 17,713,363
2010-04-12 2010-04-08 13.133 1,379,816 -2,772 0.65% 18,120,484
2010-04-09 2010-04-07 13.210 1,382,588 +10,521 0.65% 18,264,644
2010-04-07 2010-03-31 12.002 1,372,067 -142,274 0.65% 16,468,148
2010-04-01 2010-03-30 11.788 1,514,341 -1,027 0.71% 17,851,215
2010-03-31 2010-03-29 12.275 1,515,368 +2,823 0.71% 18,601,475
2010-03-30 2010-03-26 10.716 1,512,545 -3,080 0.71% 16,209,130
2010-03-26 2010-03-24 10.755 1,515,625 +3,080 0.71% 16,301,199
2010-03-25 2010-03-23 10.580 1,512,545 +140,170 0.71% 16,002,832
2010-03-23 2010-03-19 11.028 1,372,375 -140,170 0.65% 15,134,844
2010-03-22 2010-03-18 10.911 1,512,545 -17,963 0.71% 16,503,842
2010-03-19 2010-03-17 10.950 1,530,508 +14,114 0.72% 16,759,484
2010-03-17 2010-03-15 10.950 1,516,394 +769 0.71% 16,604,932
2010-03-16 2010-03-12 10.775 1,515,625 +3,080 0.71% 16,330,731
2010-03-15 2010-03-11 11.165 1,512,545 -1,796 0.71% 16,886,967
2010-03-12 2010-03-10 11.087 1,514,341 +1,796 0.71% 16,788,994
2010-03-11 2010-03-09 10.872 1,512,545 -4,876 0.71% 16,444,900
2010-03-08 2010-03-04 10.794 1,517,421 -1,026 0.71% 16,379,648
2010-03-04 2010-03-02 10.775 1,518,447 -770 0.72% 16,361,137
2010-03-03 2010-03-01 10.814 1,519,217 -1,796 0.72% 16,428,636
2010-03-02 2010-02-26 10.502 1,521,013 +2,052 0.72% 15,973,880
2010-02-26 2010-02-24 10.093 1,518,961 -1,026 0.72% 15,330,810
2010-02-25 2010-02-23 10.015 1,519,987 -1,796 0.72% 15,222,701
2010-02-24 2010-02-22 9.937 1,521,783 +513 0.72% 15,122,083
2010-02-22 2010-02-18 9.918 1,521,270 -770 0.72% 15,087,344
2010-02-19 2010-02-17 10.171 1,522,040 +5,902 0.72% 15,480,511
2010-02-18 2010-02-12 10.444 1,516,138 -770 0.71% 15,834,059
2010-02-17 2010-02-11 10.346 1,516,908 -18,219 0.71% 15,694,319
2010-02-12 2010-02-10 10.073 1,535,127 +13,344 0.72% 15,464,062
2010-02-11 2010-02-09 9.898 1,521,783 +5,389 0.72% 15,062,781
2010-02-10 2010-02-08 9.879 1,516,394 -2,310 0.71% 14,979,894
2010-02-09 2010-02-05 9.820 1,518,704 +3,849 0.72% 14,913,940
2010-02-08 2010-02-04 10.015 1,514,855 +1,283 0.71% 15,171,304
2010-02-05 2010-02-03 10.327 1,513,572 +131,703 0.71% 15,630,313
2010-02-04 2010-02-02 9.859 1,381,869 -770 0.65% 13,624,046
2010-02-03 2010-02-01 9.840 1,382,639 +4,106 0.65% 13,604,698
2010-02-02 2010-01-29 10.151 1,378,533 +1,539 0.65% 13,994,056
2010-02-01 2010-01-28 10.132 1,376,994 -2,566 0.65% 13,951,603
2010-01-29 2010-01-27 10.327 1,379,560 -1,026 0.65% 14,246,402
2010-01-28 2010-01-26 10.600 1,380,586 +3,079 0.65% 14,633,597
2010-01-27 2010-01-25 11.028 1,377,507 +2,053 0.65% 15,191,441
2010-01-26 2010-01-22 11.165 1,375,454 +513 0.65% 15,356,400
2010-01-25 2010-01-21 11.652 1,374,941 -1,283 0.65% 16,020,423
2010-01-22 2010-01-20 11.749 1,376,224 -61,331 0.65% 16,169,447
2010-01-21 2010-01-19 12.002 1,437,555 +2,310 0.68% 17,254,163
2010-01-20 2010-01-18 12.178 1,435,245 -5,132 0.68% 17,478,123
2010-01-19 2010-01-15 12.275 1,440,377 +5,132 0.68% 17,680,944
2010-01-18 2010-01-14 12.665 1,435,245 -462 0.68% 18,177,248
2010-01-15 2010-01-13 12.665 1,435,707 +63,384 0.68% 18,183,099
2010-01-13 2010-01-11 11.905 1,372,323 -136,057 0.65% 16,337,525
2010-01-12 2010-01-08 11.106 1,508,380 +136,313 0.71% 16,752,296
2010-01-11 2010-01-07 11.126 1,372,067 -57,533 0.65% 15,265,117
2010-01-07 2010-01-05 10.502 1,429,600 -1,026 0.67% 15,013,848
2009-12-30 2009-12-28 9.898 1,430,626 +2,053 0.67% 14,160,499
2009-12-21 2009-12-17 9.840 1,428,573 -2,053 0.67% 14,056,673
2009-12-18 2009-12-16 10.132 1,430,626 +56,198 0.67% 14,494,999
2009-12-11 2009-12-09 10.697 1,374,428 -35,926 0.65% 14,702,225
2009-12-08 2009-12-04 10.600 1,410,354 +1,027 0.66% 14,949,124
2009-12-07 2009-12-03 10.385 1,409,327 +513 0.66% 14,636,179
2009-12-03 2009-12-01 10.327 1,408,814 +13,344 0.66% 14,548,501
2009-12-02 2009-11-30 10.288 1,395,470 +1,848 0.66% 14,356,321
2009-12-01 2009-11-27 9.859 1,393,622 -134,723 0.66% 13,739,921
2009-11-27 2009-11-25 10.424 1,528,345 +132,670 0.72% 15,931,765
2009-11-26 2009-11-24 10.268 1,395,675 -257 0.66% 14,331,236
2009-11-25 2009-11-23 10.658 1,395,932 -132,464 0.66% 14,877,855
2009-11-24 2009-11-20 10.561 1,528,396 +134,774 0.72% 16,140,757
2009-11-23 2009-11-19 10.619 1,393,622 -514 0.66% 14,798,927
2009-11-20 2009-11-18 10.775 1,394,136 -104,493 0.66% 15,021,697
2009-11-19 2009-11-17 10.658 1,498,629 +513 0.71% 15,972,400
2009-11-18 2009-11-16 10.833 1,498,116 +2,053 0.71% 16,229,643
2009-11-17 2009-11-13 11.067 1,496,063 +1,540 0.70% 16,557,202
2009-11-12 2009-11-10 11.145 1,494,523 +34,386 0.70% 16,656,638
2009-11-11 2009-11-09 11.087 1,460,137 +100,901 0.69% 16,188,052
2009-11-10 2009-11-06 10.853 1,359,236 -73,135 0.64% 14,751,588
2009-11-09 2009-11-05 10.619 1,432,371 +1,283 0.67% 15,210,404
2009-11-05 2009-11-03 10.502 1,431,088 +770 0.67% 15,029,476
2009-11-04 2009-11-02 10.639 1,430,318 -2,053 0.67% 15,216,472
2009-11-03 2009-10-30 10.697 1,432,371 +1,283 0.67% 15,322,040
2009-11-02 2009-10-29 10.911 1,431,088 -1,283 0.67% 15,615,040
2009-10-29 2009-10-27 10.658 1,432,371 -14,114 0.67% 15,266,222
2009-10-28 2009-10-23 10.716 1,446,485 -257 0.68% 15,501,201
2009-10-27 2009-10-22 10.541 1,446,742 +1,797 0.68% 15,250,254
2009-10-23 2009-10-21 10.716 1,444,945 -1,797 0.68% 15,484,698
2009-10-21 2009-10-19 10.054 1,446,742 +514 0.68% 14,545,529
2009-10-20 2009-10-16 9.859 1,446,228 -52 0.68% 14,258,571
2009-10-19 2009-10-15 10.171 1,446,280 +22,839 0.68% 14,709,964
2009-10-13 2009-10-09 9.976 1,423,441 +2,053 0.67% 14,200,321
2009-10-12 2009-10-08 9.996 1,421,388 +230,953 0.67% 14,207,535
2009-10-09 2009-10-07 9.996 1,190,435 -770 0.56% 11,899,036
2009-10-08 2009-10-06 9.489 1,191,205 +257 0.56% 11,303,272
2009-10-07 2009-10-05 9.138 1,190,948 -1,540 0.56% 10,883,144
2009-10-05 2009-09-30 9.353 1,192,488 +1,796 0.56% 11,152,802
2009-10-02 2009-09-29 9.684 1,190,692 -256 0.56% 11,530,405
2009-09-30 2009-09-28 9.411 1,190,948 +770 0.56% 11,208,014
2009-09-29 2009-09-25 9.586 1,190,178 -14,371 0.56% 11,409,477
2009-09-28 2009-09-24 9.586 1,204,549 -256 0.57% 11,547,243
2009-09-25 2009-09-23 9.859 1,204,805 -1,283 0.57% 11,878,347
2009-09-24 2009-09-22 9.840 1,206,088 -1,540 0.57% 11,867,496
2009-09-23 2009-09-21 10.054 1,207,628 -1,283 0.57% 12,141,479
2009-09-22 2009-09-18 10.483 1,208,911 -25,148 0.57% 12,672,588
2009-09-21 2009-09-17 10.327 1,234,059 -22,326 0.58% 12,743,846
2009-09-18 2009-09-16 10.288 1,256,385 -4,106 0.59% 12,925,442
2009-09-17 2009-09-15 10.307 1,260,491 -2,822 0.59% 12,992,243
2009-09-16 2009-09-14 10.405 1,263,313 +1,283 0.60% 13,144,405
2009-09-15 2009-09-11 10.658 1,262,030 +513 0.59% 13,450,726
2009-09-14 2009-09-10 10.794 1,261,517 +256 0.59% 13,617,318
2009-09-11 2009-09-09 10.911 1,261,261 +2,823 0.59% 13,762,005
2009-09-10 2009-09-08 10.911 1,258,438 -2,566 0.59% 13,731,203
2009-09-09 2009-09-07 11.028 1,261,004 +4,106 0.59% 13,906,621
2009-09-08 2009-09-04 10.950 1,256,898 -3,849 0.59% 13,763,379
2009-09-07 2009-09-03 10.697 1,260,747 +256 0.59% 13,486,182
2009-09-04 2009-09-02 10.677 1,260,491 +52,093 0.59% 13,458,883
2009-09-03 2009-09-01 10.405 1,208,398 -123,175 0.57% 12,573,031
2009-09-02 2009-08-31 10.580 1,331,573 +4,363 0.63% 14,088,136
2009-09-01 2009-08-28 10.989 1,327,210 -770 0.63% 14,585,035
2009-08-31 2009-08-27 10.483 1,327,980 +1,026 0.63% 13,920,747
2009-08-28 2009-08-26 10.424 1,326,954 -16,167 0.63% 13,832,427
2009-08-27 2009-08-25 10.190 1,343,121 +67,233 0.63% 13,686,914
2009-08-26 2009-08-24 10.405 1,275,888 -62,357 0.60% 13,275,245
2009-08-25 2009-08-21 10.190 1,338,245 -16,680 0.63% 13,637,226
2009-08-24 2009-08-20 10.132 1,354,925 +46,447 0.64% 13,728,002
2009-08-21 2009-08-19 10.151 1,308,478 +42,598 0.62% 13,282,899
2009-08-20 2009-08-18 9.918 1,265,880 -66,719 0.60% 12,554,489
2009-08-19 2009-08-17 10.093 1,332,599 +769 0.63% 13,449,866
2009-08-17 2009-08-13 10.716 1,331,830 -106,495 0.63% 14,272,505
2009-08-14 2009-08-12 10.716 1,438,325 -1,283 0.68% 15,413,755
2009-08-13 2009-08-11 10.814 1,439,608 -2,053 0.68% 15,567,754
2009-08-12 2009-08-10 10.989 1,441,661 +131,130 0.68% 15,842,765
2009-08-11 2009-08-07 10.619 1,310,531 -90,841 0.62% 13,916,580
2009-08-10 2009-08-06 11.009 1,401,372 +152,686 0.66% 15,427,324
2009-08-07 2009-08-05 10.405 1,248,686 -220,432 0.59% 12,992,216
2009-08-06 2009-08-04 9.859 1,469,118 -3,080 0.69% 14,484,247
2009-08-05 2009-08-03 9.820 1,472,198 +3,336 0.69% 14,457,243
2009-08-04 2009-07-31 9.528 1,468,862 -4,619 0.69% 13,995,183
2009-08-03 2009-07-30 8.826 1,473,481 -770 0.69% 13,005,632
2009-07-31 2009-07-29 9.119 1,474,251 +6,416 0.69% 13,443,304
2009-07-30 2009-07-28 9.450 1,467,835 -1,283 0.69% 13,870,998
2009-07-29 2009-07-27 8.710 1,469,118 +19,759 0.69% 12,795,372
2009-07-28 2009-07-24 8.612 1,449,359 -462,163 0.68% 12,482,080
2009-07-27 2009-07-23 8.456 1,911,522 -4,362 0.90% 16,164,332
2009-07-24 2009-07-22 8.417 1,915,884 +72,108 0.90% 16,126,558
2009-07-23 2009-07-21 8.300 1,843,776 +2,823 0.87% 15,304,054
2009-07-22 2009-07-20 8.573 1,840,953 +489,621 0.87% 15,782,802
2009-07-20 2009-07-16 7.463 1,351,332 -53,119 0.64% 10,084,388
2009-07-17 2009-07-15 7.346 1,404,451 +4,619 0.66% 10,316,602
2009-07-16 2009-07-14 7.014 1,399,832 -68,931 0.66% 9,818,997
2009-07-14 2009-07-10 7.034 1,468,763 +4,362 0.69% 10,331,126
2009-07-13 2009-07-09 7.151 1,464,401 -5,487 0.69% 10,471,642
2009-07-09 2009-07-07 7.346 1,469,888 -2,566 0.69% 10,797,279
2009-07-08 2009-07-06 7.463 1,472,454 +4,875 0.69% 10,988,268
2009-07-06 2009-07-02 7.424 1,467,579 -21,125 0.69% 10,894,698
2009-07-03 2009-06-30 7.813 1,488,704 +12,831 0.70% 11,631,653
2009-07-02 2009-06-29 7.833 1,475,873 +52,744 0.70% 11,560,158
2009-06-30 2009-06-26 7.950 1,423,129 +10,521 0.67% 11,313,400
2009-06-29 2009-06-25 7.599 1,412,608 +39 0.67% 10,734,331
2009-06-24 2009-06-22 7.502 1,412,569 -5,389 0.67% 10,596,419
2009-06-23 2009-06-19 7.463 1,417,958 +5,389 0.67% 10,581,588
2009-06-22 2009-06-18 7.599 1,412,569 +175,525 0.67% 10,734,035
2009-06-19 2009-06-17 7.755 1,237,044 -180,400 0.58% 9,593,055
2009-06-18 2009-06-16 7.677 1,417,444 -788 0.67% 10,881,552
2009-06-17 2009-06-15 7.502 1,418,232 +13,011 0.67% 10,638,900
2009-06-16 2009-06-12 7.930 1,405,221 +121,892 0.66% 11,143,658
2009-06-15 2009-06-11 8.320 1,283,329 -61,075 0.60% 10,677,132
2009-06-12 2009-06-10 8.476 1,344,404 +3,593 0.63% 11,394,828
2009-06-11 2009-06-09 8.437 1,340,811 -1,026 0.63% 11,312,125
2009-06-10 2009-06-08 8.495 1,341,837 +4,619 0.63% 11,399,216
2009-06-09 2009-06-05 8.924 1,337,218 +536 0.63% 11,933,186
2009-06-08 2009-06-04 8.924 1,336,682 -41,731 0.63% 11,928,403
2009-06-05 2009-06-03 9.353 1,378,413 +115,476 0.65% 12,891,674
2009-06-04 2009-06-02 9.158 1,262,937 -169,365 0.59% 11,565,603
2009-06-03 2009-06-01 9.177 1,432,302 +2,309 0.67% 13,144,505
2009-06-02 2009-05-29 8.398 1,429,993 +85,966 0.67% 12,008,808
2009-06-01 2009-05-27 8.573 1,344,027 +131,643 0.63% 11,522,571
2009-05-29 2009-05-26 8.476 1,212,384 +5,389 0.57% 10,275,860
2009-05-27 2009-05-25 8.982 1,206,995 -7,442 0.57% 10,841,643
2009-05-26 2009-05-22 8.982 1,214,437 +4,851 0.57% 10,908,490
2009-05-25 2009-05-21 9.236 1,209,586 -8,563 0.57% 11,171,303
2009-05-22 2009-05-20 8.963 1,218,149 -164,747 0.57% 10,918,097
2009-05-21 2009-05-19 8.768 1,382,896 -247,376 0.65% 12,125,252
2009-05-20 2009-05-18 8.671 1,630,272 -3,849 0.77% 14,135,423
2009-05-19 2009-05-15 8.768 1,634,121 -3,593 0.77% 14,327,996
2009-05-18 2009-05-14 8.320 1,637,714 +1,026 0.77% 13,625,569
2009-05-15 2009-05-13 8.768 1,636,688 +429,449 0.77% 14,350,503
2009-05-14 2009-05-12 8.047 1,207,239 +257 0.57% 9,714,759
2009-05-13 2009-05-11 7.891 1,206,982 -47,987 0.57% 9,524,552
2009-05-12 2009-05-08 7.502 1,254,969 -185,276 0.59% 9,414,179
2009-05-11 2009-05-07 6.956 1,440,245 +270,729 0.68% 10,018,283
2009-05-08 2009-05-06 6.683 1,169,516 -257 0.55% 7,816,080
2009-05-07 2009-05-05 6.352 1,169,773 -254,818 0.55% 7,430,327
2009-05-06 2009-05-04 6.235 1,424,591 +202,212 0.67% 8,882,371
2009-05-05 2009-04-30 6.040 1,222,379 -212,412 0.58% 7,383,398
2009-05-04 2009-04-29 6.001 1,434,791 +111,114 0.68% 8,610,494
2009-04-30 2009-04-28 6.603 1,323,677 -5,902 0.62% 8,739,581
2009-04-29 2009-04-27 6.499 1,329,579 +83,693 0.63% 8,641,384
2009-04-28 2009-04-24 7.221 1,245,886 +3,150 0.62% 8,997,150
2009-04-27 2009-04-23 7.098 1,242,736 -247,906 0.62% 8,820,555
2009-04-24 2009-04-22 7.283 1,490,642 +212,283 0.74% 10,856,921
2009-04-23 2009-04-21 7.345 1,278,359 -496,297 0.64% 9,389,910
2009-04-22 2009-04-20 7.118 1,774,656 +970 0.89% 12,632,575
2009-04-21 2009-04-17 6.850 1,773,686 -149,762 0.88% 12,149,920
2009-04-20 2009-04-16 6.912 1,923,448 +20,841 0.96% 13,294,863
2009-04-17 2009-04-15 7.118 1,902,607 -485 0.95% 13,543,372
2009-04-16 2009-04-14 7.098 1,903,092 +557,849 0.95% 13,507,558
2009-04-15 2009-04-09 6.479 1,345,243 +26,415 0.67% 8,715,434
2009-04-14 2009-04-08 5.860 1,318,828 +113,411 0.66% 7,727,964
2009-04-09 2009-04-07 5.901 1,205,417 -1,454 0.60% 7,113,150
2009-04-08 2009-04-06 6.045 1,206,871 +8,239 0.60% 7,296,038
2009-04-07 2009-04-03 5.488 1,198,632 +7,270 0.60% 6,578,488
2009-04-06 2009-04-02 5.158 1,191,362 -10,905 0.59% 6,145,290
2009-04-03 2009-04-01 4.828 1,202,267 -3,877 0.60% 5,804,641
2009-04-02 2009-03-31 4.746 1,206,144 -8,966 0.60% 5,723,815
2009-04-01 2009-03-30 4.952 1,215,110 +727 0.61% 6,017,075
2009-03-31 2009-03-27 4.622 1,214,383 +8,481 0.61% 5,612,577
2009-03-30 2009-03-26 4.601 1,205,902 -5,088 0.60% 5,548,499
2009-03-27 2009-03-25 4.354 1,210,990 +727 0.60% 5,272,076
2009-03-25 2009-03-23 3.920 1,210,263 -408,573 0.60% 4,744,517
2009-03-24 2009-03-20 3.755 1,618,836 +12,601 0.81% 6,079,010
2009-03-23 2009-03-19 3.941 1,606,235 +485 0.80% 6,329,961
2009-03-20 2009-03-18 4.044 1,605,750 +506,232 0.80% 6,493,706
2009-03-19 2009-03-17 3.900 1,099,518 +243 0.55% 4,287,684
2009-03-18 2009-03-16 3.941 1,099,275 +5,089 0.55% 4,332,099
2009-03-17 2009-03-13 3.796 1,094,186 -2,181 0.55% 4,154,010
2009-02-27 2009-02-25 4.374 1,096,367 -32,230 0.55% 4,795,683
2009-02-25 2009-02-23 4.498 1,128,597 -65,915 0.56% 5,076,379
2009-02-23 2009-02-19 4.746 1,194,512 +110,261 0.60% 5,668,615
2009-02-20 2009-02-18 4.849 1,084,251 -112,927 0.54% 5,257,222
2009-02-12 2009-02-10 5.261 1,197,178 +2,666 0.60% 6,298,796
2009-02-10 2009-02-06 5.303 1,194,512 -25,445 0.60% 6,334,061
2009-02-09 2009-02-05 5.282 1,219,957 +22,953 0.61% 6,443,816
2009-02-06 2009-02-04 5.406 1,197,004 -75,123 0.60% 6,470,763
2009-02-05 2009-02-03 5.674 1,272,127 +243 0.63% 7,218,081
2009-02-04 2009-02-02 4.993 1,271,884 +969 0.63% 6,350,698
2009-02-03 2009-01-30 4.807 1,270,915 -15,509 0.63% 6,109,857
2009-02-02 2009-01-29 4.911 1,286,424 -75,366 0.64% 6,317,128
2009-01-29 2009-01-22 5.117 1,361,790 -27,868 0.68% 6,968,197
2009-01-23 2009-01-21 5.158 1,389,658 -20,356 0.69% 7,168,141
2009-01-20 2009-01-16 5.344 1,410,014 -31,018 0.70% 7,534,975
2009-01-16 2009-01-14 5.509 1,441,032 +194 0.72% 7,938,592
2009-01-12 2009-01-08 5.922 1,440,838 +108,533 0.72% 8,532,095
2009-01-07 2009-01-05 5.468 1,332,305 -242 0.66% 7,284,641
2008-12-30 2008-12-24 5.571 1,332,547 +27,383 0.66% 7,423,435
2008-12-29 2008-12-22 5.282 1,305,164 -43,135 0.65% 6,893,879
2008-12-23 2008-12-19 5.839 1,348,299 -79,000 0.67% 7,872,837
2008-12-22 2008-12-18 4.746 1,427,299 +42,166 0.71% 6,773,317
2008-12-19 2008-12-17 4.127 1,385,133 -599,647 0.69% 5,715,840
2008-12-18 2008-12-16 3.796 1,984,780 +242 0.99% 7,535,096
2008-12-16 2008-12-12 3.962 1,984,538 -22,295 0.99% 7,861,751
2008-12-12 2008-12-10 4.065 2,006,833 +727 1.00% 8,157,105
2008-12-10 2008-12-08 3.838 2,006,106 +11,148 1.00% 7,698,842
2008-12-09 2008-12-05 3.714 1,994,958 +2,665 1.00% 7,409,090
2008-12-05 2008-12-03 3.693 1,992,293 +243 0.99% 7,358,086
2008-12-04 2008-12-02 3.611 1,992,050 -44,832 0.99% 7,192,782
2008-11-25 2008-11-21 3.652 2,036,882 +194,108 1.02% 7,438,712
2008-11-24 2008-11-20 3.693 1,842,774 -185,869 0.92% 6,805,871
2008-11-21 2008-11-19 3.652 2,028,643 -77,304 1.01% 7,408,623
2008-11-19 2008-11-17 3.549 2,105,947 +243 1.05% 7,473,680
2008-11-18 2008-11-14 3.301 2,105,704 +969 1.05% 6,951,458
2008-11-17 2008-11-13 3.177 2,104,735 -325,937 1.05% 6,687,700
2008-11-14 2008-11-12 3.755 2,430,672 -102,507 1.21% 9,127,595
2008-11-13 2008-11-11 3.879 2,533,179 +727 1.26% 9,826,126
2008-11-12 2008-11-10 4.230 2,532,452 +109,777 1.26% 10,711,584
2008-11-11 2008-11-07 4.106 2,422,675 -44,589 1.21% 9,947,337
2008-11-10 2008-11-06 4.292 2,467,264 -58,887 1.23% 10,588,576
2008-11-07 2008-11-05 4.580 2,526,151 -18,660 1.26% 11,571,000
2008-11-06 2008-11-04 4.085 2,544,811 -231,669 1.27% 10,396,313
2008-11-05 2008-11-03 3.714 2,776,480 +94,509 1.39% 10,311,591
2008-11-04 2008-10-31 3.219 2,681,971 +90,267 1.34% 8,632,514
2008-11-03 2008-10-30 2.641 2,591,704 +574,086 1.29% 6,844,693
2008-10-31 2008-10-29 2.600 2,017,618 +73,184 1.01% 5,245,273
2008-10-30 2008-10-28 2.682 1,944,434 +57,775 0.97% 5,215,491
2008-10-29 2008-10-27 2.270 1,886,659 -1,963 0.94% 4,281,981
2008-10-28 2008-10-24 3.466 1,888,622 -70,286 0.94% 6,546,557
2008-10-24 2008-10-22 4.127 1,958,908 +80,697 0.98% 8,083,560
2008-10-23 2008-10-21 4.168 1,878,211 -94,387 0.94% 7,828,064
2008-10-22 2008-10-20 4.436 1,972,598 +4,362 0.98% 8,750,556
2008-10-21 2008-10-17 4.539 1,968,236 -7,028 0.98% 8,934,257
2008-10-20 2008-10-16 4.333 1,975,264 -119,712 0.99% 8,558,606
2008-10-17 2008-10-15 5.076 2,094,976 -30,534 1.05% 10,633,415
2008-10-15 2008-10-13 5.571 2,125,510 +45,559 1.06% 11,840,922
2008-10-14 2008-10-10 5.591 2,079,951 -25,003 1.04% 11,630,035
2008-10-13 2008-10-09 6.582 2,104,954 -3,635 1.05% 13,854,533
2008-10-10 2008-10-08 6.726 2,108,589 -71,973 1.05% 14,183,002
2008-10-09 2008-10-06 7.510 2,180,562 -14,782 1.09% 16,376,777
2008-10-08 2008-10-03 7.799 2,195,344 -21,325 1.10% 17,121,941
2008-10-06 2008-10-02 8.006 2,216,669 -85,544 1.11% 17,745,620
2008-10-03 2008-09-30 7.799 2,302,213 +47,498 1.15% 17,955,434
2008-10-02 2008-09-29 7.655 2,254,715 -47,013 1.12% 17,259,340
2008-09-30 2008-09-26 8.232 2,301,728 -87,724 1.15% 18,948,966
2008-09-29 2008-09-25 8.563 2,389,452 -45,559 1.19% 20,459,971
2008-09-26 2008-09-24 8.810 2,435,011 +727 1.21% 21,452,969
2008-09-25 2008-09-23 8.996 2,434,284 -24,960 1.21% 21,898,600
2008-09-24 2008-09-22 9.697 2,459,244 -67,126 1.23% 23,848,336
2008-09-23 2008-09-19 9.017 2,526,370 -140,068 1.26% 22,779,123
2008-09-22 2008-09-18 8.459 2,666,438 +16,963 1.33% 22,556,617
2008-09-19 2008-09-17 10.296 2,649,475 -115,108 1.32% 27,278,406
2008-09-18 2008-09-16 10.585 2,764,583 -11,057 1.38% 29,262,108
2008-09-17 2008-09-12 11.307 2,775,640 -90,245 1.38% 31,383,567
2008-09-16 2008-09-11 11.864 2,865,885 -189,261 1.43% 34,000,493
2008-09-12 2008-09-10 12.359 3,055,146 -277,471 1.52% 37,758,732
2008-09-11 2008-09-09 12.215 3,332,617 -211,071 1.66% 40,706,684
2008-09-10 2008-09-08 12.091 3,543,688 -161,394 1.77% 42,846,140
2008-09-08 2008-09-04 12.607 3,705,082 -163,574 1.85% 46,708,686
2008-09-05 2008-09-03 12.978 3,868,656 -23,506 1.93% 50,207,590
2008-09-04 2008-09-02 12.854 3,892,162 -178,115 1.94% 50,030,814
2008-09-03 2008-09-01 13.102 4,070,277 -186,596 2.03% 53,328,124
2008-09-02 2008-08-29 12.813 4,256,873 -241,363 2.12% 54,543,237
2008-09-01 2008-08-28 12.999 4,498,236 -255,418 2.24% 58,471,118
2008-08-29 2008-08-27 13.122 4,753,654 -314,063 2.37% 62,379,702
2008-08-28 2008-08-26 12.792 5,067,717 -196,531 2.53% 64,828,005
2008-08-27 2008-08-25 12.999 5,264,248 -426,747 2.63% 68,428,261
2008-08-26 2008-08-21 12.792 5,690,995 +727 2.84% 72,801,195
2008-08-25 2008-08-20 12.896 5,690,268 +6,785 2.84% 73,378,926
2008-08-21 2008-08-19 12.751 5,683,483 +31,018 2.84% 72,470,566
2008-08-20 2008-08-18 12.689 5,652,465 +15,267 2.82% 71,725,174
2008-08-19 2008-08-15 12.834 5,637,198 +5,574 2.81% 72,345,627
2008-08-18 2008-08-14 12.710 5,631,624 -56,948 2.81% 71,576,915
2008-08-15 2008-08-13 12.710 5,688,572 -30,534 2.84% 72,300,714
2008-08-14 2008-08-12 12.648 5,719,106 +24,233 2.85% 72,334,791
2008-08-13 2008-08-11 12.586 5,694,873 -58,159 2.84% 71,675,790
2008-08-12 2008-08-08 12.607 5,753,032 -30,050 2.87% 72,526,482
2008-08-11 2008-08-07 12.524 5,783,082 -543,551 2.88% 72,428,027
2008-08-08 2008-08-05 12.235 6,326,633 -74,881 3.16% 77,408,018
2008-08-07 2008-08-04 12.586 6,401,514 -238,940 3.19% 80,569,589
2008-08-05 2008-08-01 13.741 6,640,454 -377,796 3.31% 91,249,525
2008-08-04 2008-07-31 12.359 7,018,250 -230,942 3.50% 86,738,972
2008-08-01 2008-07-30 11.988 7,249,192 +11,147 3.62% 86,900,915
2008-07-31 2008-07-29 11.719 7,238,045 -969 3.61% 84,825,851
2008-07-30 2008-07-28 12.277 7,239,014 +2,423 3.61% 88,869,962
2008-07-29 2008-07-25 12.483 7,236,591 -242 3.61% 90,333,329
2008-07-28 2008-07-24 12.586 7,236,833 -63,249 3.61% 91,082,931
2008-07-25 2008-07-23 12.772 7,300,082 +12,116 3.64% 93,234,576
2008-07-24 2008-07-22 12.751 7,287,966 -218,535 3.64% 92,929,463
2008-07-23 2008-07-21 12.648 7,506,501 -1,454 3.74% 94,941,619
2008-07-22 2008-07-18 12.586 7,507,955 +319,152 3.75% 94,495,278
2008-07-21 2008-07-17 12.545 7,188,803 +124,559 3.59% 90,181,774
2008-07-18 2008-07-16 12.586 7,064,244 +35,380 3.52% 88,910,722
2008-07-17 2008-07-15 13.453 7,028,864 +279,894 3.51% 94,556,491
2008-07-16 2008-07-14 13.576 6,748,970 +47,740 3.37% 91,626,691
2008-07-15 2008-07-11 12.999 6,701,230 +63,491 3.34% 87,107,126
2008-07-14 2008-07-10 12.380 6,637,739 +196,046 3.31% 82,173,169
2008-07-11 2008-07-09 11.967 6,441,693 +110,262 3.21% 77,087,974
2008-07-10 2008-07-08 11.554 6,331,431 -14,056 3.16% 73,155,759
2008-07-09 2008-07-07 12.173 6,345,487 -2,908 3.17% 77,245,926
2008-07-08 2008-07-04 12.153 6,348,395 +118,016 3.17% 77,150,341
2008-07-07 2008-07-03 11.843 6,230,379 +19,387 3.11% 73,787,869
2008-07-04 2008-07-02 12.772 6,210,992 +28,110 3.10% 79,325,028
2008-07-03 2008-06-30 12.524 6,182,882 -2,665 3.08% 77,435,171
2008-07-02 2008-06-27 12.338 6,185,547 -970 3.09% 76,319,920
2008-06-30 2008-06-26 12.565 6,186,517 -67,126 3.09% 77,735,987
2008-06-27 2008-06-25 12.916 6,253,643 +36,593 3.12% 80,772,966
2008-06-26 2008-06-24 13.576 6,217,050 -71,779 3.10% 84,405,134
2008-06-25 2008-06-23 14.133 6,288,829 -63,976 3.14% 88,883,054
2008-06-24 2008-06-20 15.165 6,352,805 -89,469 3.17% 96,341,072
2008-06-23 2008-06-19 15.413 6,442,274 +81,181 3.21% 99,292,948
2008-06-20 2008-06-18 15.784 6,361,093 +40,712 3.17% 100,404,180
2008-06-19 2008-06-17 15.929 6,320,381 -2,666 3.15% 100,674,428
2008-06-18 2008-06-16 16.444 6,323,047 +22,053 3.15% 103,978,451
2008-06-17 2008-06-13 16.444 6,300,994 -27,626 3.14% 103,615,804
2008-06-16 2008-06-12 16.630 6,328,620 +17,690 3.16% 105,245,291
2008-06-13 2008-06-11 17.146 6,310,930 -36,350 3.15% 108,206,413
2008-06-12 2008-06-10 17.476 6,347,280 -2,423 3.17% 110,925,062
2008-06-11 2008-06-06 18.446 6,349,703 -1,044,404 3.17% 117,124,984
2008-06-06 2008-06-04 18.631 7,394,107 +51,617 3.69% 137,762,842
2008-06-05 2008-06-03 18.219 7,342,490 -39,016 3.66% 133,771,218
2008-06-04 2008-06-02 18.157 7,381,506 +200,167 3.68% 134,025,138
2008-06-03 2008-05-30 17.043 7,181,339 +187,565 3.58% 122,389,480
2008-06-02 2008-05-29 17.847 6,993,774 +192,896 3.49% 124,820,614
2008-05-30 2008-05-28 17.641 6,800,878 +234,093 3.39% 119,974,711
2008-05-29 2008-05-27 17.827 6,566,785 +63,492 3.28% 117,064,483
2008-05-28 2008-05-26 17.827 6,503,293 +60,248 3.24% 115,932,627
2008-05-27 2008-05-23 17.951 6,443,045 -1,211 3.21% 115,656,229
2008-05-26 2008-05-22 17.724 6,444,256 -8,240 3.21% 114,215,373
2008-05-23 2008-05-21 17.455 6,452,496 +9,451 3.22% 112,630,683
2008-05-22 2008-05-20 17.600 6,443,045 -33,442 3.21% 113,396,280
2008-05-21 2008-05-19 17.785 6,476,487 +119,470 3.23% 115,187,506
2008-05-20 2008-05-16 17.847 6,357,017 +85,350 3.17% 113,456,163
2008-05-19 2008-05-15 17.662 6,271,667 -30,292 3.13% 110,768,269
2008-05-16 2008-05-14 17.559 6,301,959 +51,859 3.14% 110,653,141
2008-05-14 2008-05-09 18.260 6,250,100 -31,018 3.12% 114,127,118
2008-05-13 2008-05-08 18.652 6,281,118 +13,813 3.13% 117,155,854
2008-05-09 2008-05-07 18.549 6,267,305 +4,313 3.13% 116,251,652
2008-05-08 2008-05-06 19.230 6,262,992 -153,396 3.12% 120,436,016
2008-05-07 2008-05-05 19.106 6,416,388 -61,068 3.20% 122,591,460
2008-05-06 2008-05-02 19.106 6,477,456 -136,810 3.23% 123,758,225
2008-05-05 2008-04-30 19.230 6,614,266 -15,024 3.30% 127,190,941
2008-05-02 2008-04-29 19.209 6,629,290 -6,786 3.31% 127,343,069
2008-04-30 2008-04-28 21.780 6,636,076 -19,871 3.31% 144,536,091
2008-04-29 2008-04-25 20.599 6,655,947 +272,095 3.32% 137,109,130
2008-04-28 2008-04-24 20.337 6,383,852 -121,411 3.38% 129,828,899
2008-04-25 2008-04-23 19.615 6,505,263 -43,771 3.44% 127,603,598
2008-04-24 2008-04-22 19.331 6,549,034 +464,480 3.46% 126,600,414
2008-04-23 2008-04-21 19.266 6,084,554 -45,729 3.22% 117,222,310
2008-04-22 2008-04-18 18.981 6,130,283 -305,115 3.24% 116,360,577
2008-04-21 2008-04-17 19.331 6,435,398 -447,003 3.40% 124,403,699
2008-04-18 2008-04-16 19.594 6,882,401 +41,385 3.64% 134,850,822
2008-04-17 2008-04-15 19.594 6,841,016 -216,757 3.62% 134,039,942
2008-04-16 2008-04-14 20.118 7,057,773 +62,192 3.73% 141,991,102
2008-04-15 2008-04-11 20.228 6,995,581 -98,776 3.70% 141,504,789
2008-04-14 2008-04-10 20.599 7,094,357 +24,694 3.75% 146,140,153
2008-04-11 2008-04-09 20.403 7,069,663 -57,161 3.74% 144,240,086
2008-04-10 2008-04-08 21.102 7,126,824 +413,392 3.77% 150,393,464
2008-04-09 2008-04-07 21.146 6,713,432 -100,147 3.55% 141,963,496
2008-04-08 2008-04-03 21.146 6,813,579 -158,909 3.60% 144,081,223
2008-04-07 2008-04-02 21.168 6,972,488 -166,455 3.69% 147,594,016
2008-04-03 2008-04-01 21.912 7,138,943 -23,093 3.77% 156,425,392
2008-04-02 2008-03-31 21.868 7,162,036 -1,829 3.79% 156,618,160
2008-04-01 2008-03-28 21.758 7,163,865 +32,696 3.79% 155,874,865
2008-03-31 2008-03-27 20.862 7,131,169 +14,862 3.77% 148,769,780
2008-03-28 2008-03-26 20.862 7,116,307 -24,236 3.76% 148,459,730
2008-03-27 2008-03-25 20.359 7,140,543 +40,882 3.78% 145,373,932
2008-03-26 2008-03-20 19.747 7,099,661 +18,749 3.75% 140,194,501
2008-03-25 2008-03-19 20.118 7,080,912 -3,384 3.74% 142,456,622
2008-03-20 2008-03-18 18.325 7,084,296 +45,729 3.75% 129,821,414
2008-03-19 2008-03-17 19.528 7,038,567 -32,239 3.72% 137,448,918
2008-03-18 2008-03-14 20.446 7,070,806 -604,770 3.74% 144,572,652
2008-03-17 2008-03-13 21.190 7,675,576 -185,432 4.06% 162,644,870
2008-03-14 2008-03-12 22.174 7,861,008 +1,829 4.16% 174,309,802
2008-03-13 2008-03-11 21.912 7,859,179 +36,583 4.16% 172,206,888
2008-03-12 2008-03-10 22.174 7,822,596 -19,206 4.14% 173,458,055
2008-03-11 2008-03-07 22.261 7,841,802 -36,126 4.15% 174,569,861
2008-03-10 2008-03-06 21.234 7,877,928 -147,934 4.17% 167,277,240
2008-03-07 2008-03-05 20.687 8,025,862 -13,033 4.24% 166,030,716
2008-03-06 2008-03-04 21.321 8,038,895 -87,800 4.25% 171,398,331
2008-03-05 2008-03-03 22.611 8,126,695 +1,143 4.30% 183,755,402
2008-03-04 2008-02-29 23.880 8,125,552 -40,470 4.30% 194,035,471
2008-03-03 2008-02-28 23.967 8,166,022 -5,488 4.32% 195,716,174
2008-02-29 2008-02-27 24.098 8,171,510 +60,363 4.32% 196,919,864
2008-02-28 2008-02-26 22.874 8,111,147 +2,286 4.29% 185,532,319
2008-02-27 2008-02-25 23.049 8,108,861 -3,201 4.29% 186,898,615
2008-02-26 2008-02-22 23.355 8,112,062 +82,541 4.29% 189,455,898
2008-02-25 2008-02-21 22.917 8,029,521 +27,438 4.25% 184,016,403
2008-02-22 2008-02-20 22.568 8,002,083 -30,181 4.23% 180,587,783
2008-02-21 2008-02-19 23.136 8,032,264 +45,729 4.25% 185,835,747
2008-02-20 2008-02-18 23.705 7,986,535 -2,058 4.22% 189,318,606
2008-02-19 2008-02-15 24.404 7,988,593 +168,055 4.22% 194,957,572
2008-02-18 2008-02-14 24.055 7,820,538 +7,714,903 4.13% 188,119,984
2008-02-15 2008-02-13 22.349 105,635 +40,242 0.06% 2,360,828
2008-02-14 2008-02-12 23.136 65,393 +10,061 0.03% 1,512,943
2008-02-12 2008-02-06 21.299 55,332 -13,262 0.03% 1,178,531
2008-02-11 2008-02-04 22.961 68,594 -3,201 0.04% 1,575,002
2008-02-05 2008-02-01 22.305 71,795 +16,463 0.04% 1,601,401
2008-02-01 2008-01-30 20.774 55,332 -27,209 0.03% 1,149,491
2008-01-31 2008-01-29 20.906 82,541 +457 0.04% 1,725,573
2008-01-29 2008-01-25 21.824 82,084 +26,523 0.04% 1,791,409
2008-01-28 2008-01-24 20.403 55,561 -91,687 0.03% 1,133,593
2008-01-25 2008-01-23 21.868 147,248 +76,139 0.08% 3,219,994
2008-01-24 2008-01-22 20.993 71,109 +10,975 0.04% 1,492,799
2008-01-23 2008-01-21 21.999 60,134 -5,030 0.03% 1,322,890
2008-01-22 2008-01-18 21.999 65,164 -13,490 0.03% 1,433,545
2008-01-21 2008-01-17 21.868 78,654 +18,749 0.04% 1,719,992
2008-01-18 2008-01-16 21.627 59,905 -17,606 0.03% 1,295,582
2008-01-17 2008-01-15 23.049 77,511 -8,460 0.04% 1,786,527
2008-01-16 2008-01-14 23.967 85,971 +25,837 0.05% 2,060,479
2008-01-15 2008-01-11 24.536 60,134 -6,859 0.03% 1,475,430
2008-01-14 2008-01-10 24.711 66,993 +66,993 0.04% 1,655,440
2007-09-03 2007-08-30 36.519 0 -14,405
2007-08-31 2007-08-29 34.332 14,405 +14,405 0.01% 494,559
2007-06-26 2007-06-22 39.012 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top