History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-21 2024-03-19 3.490 0 +0
2024-03-20 2024-03-18 3.490 0 +0
2024-03-19 2024-03-15 3.490 0 +0
2024-03-18 2024-03-14 3.490 0 +0
2024-03-15 2024-03-13 3.490 0 +0
2024-03-14 2024-03-12 3.490 0 +0
2024-03-13 2024-03-11 3.490 0 +0
2024-03-12 2024-03-08 3.480 0 +0
2024-03-11 2024-03-07 3.480 0 +0
2024-03-08 2024-03-06 3.480 0 +0
2024-03-07 2024-03-05 3.480 0 +0
2024-03-06 2024-03-04 3.480 0 +0
2024-03-05 2024-03-01 3.470 0 +0
2024-03-04 2024-02-29 3.460 0 +0
2024-03-01 2024-02-28 3.460 0 +0
2024-02-29 2024-02-27 3.450 0 +0
2024-02-28 2024-02-26 3.460 0 +0
2024-02-27 2024-02-23 3.460 0 +0
2024-02-26 2024-02-22 3.450 0 +0
2024-02-23 2024-02-21 3.460 0 +0
2024-02-22 2024-02-20 3.450 0 +0
2024-02-21 2024-02-19 3.450 0 +0
2024-02-20 2024-02-16 3.450 0 +0
2024-02-19 2024-02-15 3.450 0 +0
2024-02-16 2024-02-14 3.440 0 +0
2024-02-15 2024-02-09 3.440 0 +0
2024-02-14 2024-02-07 3.430 0 +0
2024-02-08 2024-02-06 3.440 0 +0
2024-02-07 2024-02-05 3.430 0 +0
2024-02-06 2024-02-02 3.430 0 +0
2024-02-05 2024-02-01 3.440 0 +0
2024-02-02 2024-01-31 3.440 0 +0
2024-02-01 2024-01-30 3.430 0 +0
2024-01-31 2024-01-29 3.430 0 +0
2024-01-30 2024-01-26 3.420 0 +0
2024-01-29 2024-01-25 3.420 0 +0
2024-01-26 2024-01-24 3.440 0 +0
2024-01-25 2024-01-23 3.440 0 +0
2024-01-24 2024-01-22 3.430 0 +0
2024-01-23 2024-01-19 3.430 0 +0
2024-01-22 2024-01-18 3.410 0 +0
2024-01-19 2024-01-17 3.400 0 +0
2024-01-18 2024-01-16 3.400 0 +0
2024-01-17 2024-01-15 3.400 0 +0
2024-01-16 2024-01-12 3.390 0 +0
2024-01-15 2024-01-11 3.400 0 +0
2024-01-12 2024-01-10 3.390 0 +0
2024-01-11 2024-01-09 3.390 0 +0
2024-01-10 2024-01-08 3.370 0 +0
2024-01-09 2024-01-05 3.370 0 +0
2024-01-08 2024-01-04 3.360 0 +0
2024-01-05 2024-01-03 3.350 0 +0
2024-01-04 2024-01-02 3.340 0 +0
2024-01-03 2023-12-29 3.330 0 +0
2024-01-02 2023-12-28 3.330 0 +0
2023-12-29 2023-12-27 3.320 0 +0
2023-12-28 2023-12-22 3.340 0 +0
2023-12-27 2023-12-21 3.350 0 +0
2023-12-22 2023-12-20 3.350 0 +0
2023-12-21 2023-12-19 3.350 0 +0
2023-12-20 2023-12-18 3.360 0 +0
2023-12-19 2023-12-15 3.360 0 +0
2023-12-18 2023-12-14 3.360 0 +0
2023-12-15 2023-12-13 3.340 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.370 0 +0
2023-12-11 2023-12-07 3.350 0 +0
2023-12-08 2023-12-06 3.300 0 +0
2023-12-07 2023-12-05 3.230 0 +0
2023-12-06 2023-12-04 1.710 0 +0
2023-12-05 2023-12-01 1.710 0 +0
2023-12-04 2023-11-30 1.710 0 +0
2023-12-01 2023-11-29 1.710 0 +0
2023-11-30 2023-11-28 1.710 0 +0
2023-11-29 2023-11-27 1.710 0 +0
2023-11-28 2023-11-24 1.710 0 +0
2023-11-27 2023-11-23 1.700 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.710 0 +0
2023-11-22 2023-11-20 1.700 0 +0
2023-11-21 2023-11-17 1.700 0 +0
2023-11-20 2023-11-16 1.710 0 +0
2023-11-17 2023-11-15 1.770 0 +0
2023-11-16 2023-11-14 1.790 0 +0
2023-11-15 2023-11-13 1.760 0 +0
2023-11-14 2023-11-10 1.710 0 +0
2023-11-13 2023-11-09 1.680 0 +0
2023-11-10 2023-11-08 1.610 0 +0
2023-11-09 2023-11-07 1.670 0 +0
2023-11-08 2023-11-06 1.650 0 +0
2023-11-07 2023-11-03 1.660 0 +0
2023-11-06 2023-11-02 1.630 0 +0
2023-11-03 2023-11-01 1.680 0 +0
2023-11-02 2023-10-31 1.600 0 +0
2023-11-01 2023-10-30 1.550 0 +0
2023-10-31 2023-10-27 1.730 0 +0
2023-10-30 2023-10-26 1.750 0 +0
2023-10-27 2023-10-25 1.790 0 +0
2023-10-26 2023-10-24 1.790 0 +0
2023-10-25 2023-10-20 1.800 0 +0
2023-10-24 2023-10-19 1.610 0 +0
2023-10-20 2023-10-18 1.400 0 +0
2023-10-19 2023-10-17 1.420 0 +0
2023-10-18 2023-10-16 1.380 0 +0
2023-10-17 2023-10-13 1.360 0 +0
2023-10-16 2023-10-12 1.340 0 +0
2023-10-13 2023-10-11 1.340 0 +0
2023-10-12 2023-10-10 1.330 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.290 0 +0
2023-10-09 2023-10-05 1.300 0 +0
2023-10-06 2023-10-04 1.310 0 +0
2023-10-05 2023-10-03 1.280 0 +0
2023-10-04 2023-09-29 1.310 0 +0
2023-10-03 2023-09-28 1.310 0 +0
2023-09-29 2023-09-27 1.300 0 +0
2023-09-28 2023-09-26 1.280 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.200 0 +0
2023-09-25 2023-09-21 1.180 0 +0
2023-09-22 2023-09-20 1.150 0 +0
2023-09-21 2023-09-19 1.120 0 +0
2023-09-20 2023-09-18 1.130 0 +0
2023-09-19 2023-09-15 1.160 0 +0
2023-09-18 2023-09-14 1.170 0 +0
2023-09-15 2023-09-13 1.170 0 +0
2023-09-14 2023-09-12 1.150 0 +0
2023-09-13 2023-09-11 1.160 0 +0
2023-09-12 2023-09-07 1.190 0 +0
2023-09-11 2023-09-06 1.150 0 +0
2023-09-07 2023-09-05 1.200 0 +0
2023-09-06 2023-09-04 1.200 0 +0
2023-09-05 2023-08-31 1.120 0 +0
2023-09-04 2023-08-30 1.150 0 +0
2023-08-31 2023-08-29 1.200 0 +0
2023-08-30 2023-08-28 1.200 0 +0
2023-08-29 2023-08-25 1.200 0 +0
2023-08-28 2023-08-24 1.200 0 +0
2023-08-25 2023-08-23 1.260 0 +0
2023-08-24 2023-08-22 1.250 0 +0
2023-08-23 2023-08-21 1.230 0 +0
2023-08-22 2023-08-18 1.290 0 +0
2023-08-21 2023-08-17 1.290 0 +0
2023-08-18 2023-08-16 1.300 0 +0
2023-08-17 2023-08-15 1.330 0 +0
2023-08-16 2023-08-14 1.360 0 +0
2023-08-15 2023-08-11 1.380 0 +0
2023-08-14 2023-08-10 1.400 0 +0
2023-08-11 2023-08-09 1.370 0 +0
2023-08-10 2023-08-08 1.320 0 +0
2023-08-09 2023-08-07 1.340 0 +0
2023-08-08 2023-08-04 1.370 0 +0
2023-08-07 2023-08-03 1.370 0 +0
2023-08-04 2023-08-02 1.340 0 +0
2023-08-03 2023-08-01 1.380 0 +0
2023-08-02 2023-07-31 1.370 0 +0
2023-08-01 2023-07-28 1.450 0 +0
2023-07-31 2023-07-27 1.470 0 +0
2023-07-28 2023-07-26 1.450 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.450 0 +0
2023-07-25 2023-07-21 1.490 0 +0
2023-07-24 2023-07-20 1.490 0 +0
2023-07-21 2023-07-19 1.500 0 +0
2023-07-20 2023-07-18 1.530 0 +0
2023-07-19 2023-07-14 1.510 0 +0
2023-07-18 2023-07-13 1.560 0 +0
2023-07-14 2023-07-12 1.580 0 +0
2023-07-13 2023-07-11 1.480 0 +0
2023-07-12 2023-07-10 1.470 0 +0
2023-07-11 2023-07-07 1.500 0 +0
2023-07-10 2023-07-06 1.570 0 +0
2023-07-07 2023-07-05 1.570 0 +0
2023-07-06 2023-07-04 1.590 0 +0
2023-07-05 2023-07-03 1.590 0 +0
2023-07-04 2023-06-30 1.610 0 +0
2023-07-03 2023-06-29 1.520 0 +0
2023-06-30 2023-06-28 1.470 0 +0
2023-06-29 2023-06-27 1.460 0 +0
2023-06-28 2023-06-26 1.470 0 +0
2023-06-27 2023-06-23 1.470 0 +0
2023-06-26 2023-06-21 1.470 0 +0
2023-06-23 2023-06-20 1.490 0 +0
2023-06-21 2023-06-19 1.510 0 +0
2023-06-20 2023-06-16 1.510 0 +0
2023-06-19 2023-06-15 1.500 0 +0
2023-06-16 2023-06-14 1.500 0 +0
2023-06-15 2023-06-13 1.470 0 +0
2023-06-14 2023-06-12 1.500 0 +0
2023-06-13 2023-06-09 1.460 0 +0
2023-06-12 2023-06-08 1.410 0 +0
2023-06-09 2023-06-07 1.450 0 +0
2023-06-08 2023-06-06 1.450 0 +0
2023-06-07 2023-06-05 1.490 0 +0
2023-06-06 2023-06-02 1.490 0 +0
2023-06-05 2023-06-01 1.470 0 +0
2023-06-02 2023-05-31 1.400 0 +0
2023-06-01 2023-05-30 1.440 0 +0
2023-05-31 2023-05-29 1.450 0 +0
2023-05-30 2023-05-25 1.410 0 +0
2023-05-29 2023-05-24 1.460 0 +0
2023-05-25 2023-05-23 1.460 0 +0
2023-05-24 2023-05-22 1.460 0 +0
2023-05-23 2023-05-19 1.490 0 +0
2023-05-22 2023-05-18 1.500 0 +0
2023-05-19 2023-05-17 1.570 0 +0
2023-05-18 2023-05-16 1.530 0 +0
2023-05-17 2023-05-15 1.560 0 +0
2023-05-16 2023-05-12 1.580 0 +0
2023-05-15 2023-05-11 1.610 0 +0
2023-05-12 2023-05-10 1.570 0 +0
2023-05-11 2023-05-09 1.620 0 +0
2023-05-10 2023-05-08 1.670 0 +0
2023-05-09 2023-05-05 1.680 0 +0
2023-05-08 2023-05-04 1.630 0 +0
2023-05-05 2023-05-03 1.560 0 +0
2023-05-04 2023-05-02 1.650 0 +0
2023-05-03 2023-04-28 1.510 0 +0
2023-05-02 2023-04-27 1.570 0 +0
2023-04-28 2023-04-26 1.620 0 +0
2023-04-27 2023-04-25 1.530 0 +0
2023-04-26 2023-04-24 1.410 0 +0
2023-04-25 2023-04-21 1.440 0 +0
2023-04-24 2023-04-20 1.530 0 +0
2023-04-21 2023-04-19 1.520 0 +0
2023-04-20 2023-04-18 1.550 0 +0
2023-04-19 2023-04-17 1.470 0 +0
2023-04-18 2023-04-14 1.380 0 +0
2023-04-17 2023-04-13 1.350 0 +0
2023-04-14 2023-04-12 1.310 0 +0
2023-04-13 2023-04-11 1.380 0 +0
2023-04-12 2023-04-06 1.280 0 +0
2023-04-11 2023-04-04 1.210 0 +0
2023-04-06 2023-04-03 1.170 0 +0
2023-04-04 2023-03-31 1.190 0 +0
2023-04-03 2023-03-30 1.170 0 +0
2023-03-31 2023-03-29 1.180 0 +0
2023-03-30 2023-03-28 1.180 0 +0
2023-03-29 2023-03-27 1.200 0 +0
2023-03-28 2023-03-24 1.160 0 +0
2023-03-27 2023-03-23 1.160 0 +0
2023-03-24 2023-03-22 1.170 0 +0
2023-03-23 2023-03-21 1.180 0 +0
2023-03-22 2023-03-20 1.230 0 +0
2023-03-21 2023-03-17 1.300 0 +0
2023-03-20 2023-03-16 1.270 0 +0
2023-03-17 2023-03-15 1.310 0 +0
2023-03-16 2023-03-14 1.340 0 +0
2023-03-15 2023-03-13 1.390 0 +0
2023-03-14 2023-03-10 1.380 0 +0
2023-03-13 2023-03-09 1.420 0 +0
2023-03-10 2023-03-08 1.360 0 +0
2023-03-09 2023-03-07 1.400 0 +0
2023-03-08 2023-03-06 1.380 0 +0
2023-03-07 2023-03-03 1.390 0 +0
2023-03-06 2023-03-02 1.390 0 +0
2023-03-03 2023-03-01 1.370 0 +0
2023-03-02 2023-02-28 1.360 0 +0
2023-03-01 2023-02-27 1.370 0 +0
2023-02-28 2023-02-24 1.370 0 +0
2023-02-27 2023-02-23 1.390 0 +0
2023-02-24 2023-02-22 1.400 0 +0
2023-02-23 2023-02-21 1.410 0 +0
2023-02-22 2023-02-20 1.370 0 +0
2023-02-21 2023-02-17 1.360 0 +0
2023-02-20 2023-02-16 1.430 0 +0
2023-02-17 2023-02-15 1.420 0 +0
2023-02-16 2023-02-14 1.420 0 +0
2023-02-15 2023-02-13 1.410 0 +0
2023-02-14 2023-02-10 1.410 0 +0
2023-02-13 2023-02-09 1.430 0 +0
2023-02-10 2023-02-08 1.450 0 +0
2023-02-09 2023-02-07 1.430 0 +0
2023-02-08 2023-02-06 1.490 0 +0
2023-02-07 2023-02-03 1.610 0 +0
2023-02-06 2023-02-02 1.620 0 +0
2023-02-03 2023-02-01 1.600 0 +0
2023-02-02 2023-01-31 1.600 0 +0
2023-02-01 2023-01-30 1.600 0 +0
2023-01-31 2023-01-27 1.640 0 +0
2023-01-30 2023-01-26 1.620 0 +0
2023-01-27 2023-01-20 1.610 0 +0
2023-01-26 2023-01-19 1.600 0 +0
2023-01-20 2023-01-18 1.600 0 +0
2023-01-19 2023-01-17 1.630 0 +0
2023-01-18 2023-01-16 1.630 0 +0
2023-01-17 2023-01-13 1.620 0 +0
2023-01-16 2023-01-12 1.560 0 +0
2023-01-13 2023-01-11 1.560 0 +0
2023-01-12 2023-01-10 1.610 0 +0
2023-01-11 2023-01-09 1.620 0 +0
2023-01-10 2023-01-06 1.580 0 +0
2023-01-09 2023-01-05 1.590 0 +0
2023-01-06 2023-01-04 1.620 0 +0
2023-01-05 2023-01-03 1.640 0 +0
2023-01-04 2022-12-30 1.600 0 +0
2023-01-03 2022-12-29 1.530 0 +0
2022-12-30 2022-12-28 1.530 0 +0
2022-12-29 2022-12-23 1.550 0 +0
2022-12-28 2022-12-22 1.530 0 +0
2022-12-23 2022-12-21 1.530 0 +0
2022-12-22 2022-12-20 1.500 0 +0
2022-12-21 2022-12-19 1.470 0 +0
2022-12-20 2022-12-16 1.470 0 +0
2022-12-19 2022-12-15 1.470 0 +0
2022-12-16 2022-12-14 1.490 0 +0
2022-12-15 2022-12-13 1.430 0 +0
2022-12-14 2022-12-12 1.420 0 +0
2022-12-13 2022-12-09 1.390 0 +0
2022-12-12 2022-12-08 1.400 0 +0
2022-12-09 2022-12-07 1.330 0 +0
2022-12-08 2022-12-06 1.410 0 +0
2022-12-07 2022-12-05 1.370 0 +0
2022-12-06 2022-12-02 1.350 0 +0
2022-12-05 2022-12-01 1.350 0 +0
2022-12-02 2022-11-30 1.290 0 +0
2022-12-01 2022-11-29 1.310 0 +0
2022-11-30 2022-11-28 1.260 0 +0
2022-11-29 2022-11-25 1.280 0 +0
2022-11-28 2022-11-24 1.240 0 +0
2022-11-25 2022-11-23 1.230 0 +0
2022-11-24 2022-11-22 1.260 0 +0
2022-11-23 2022-11-21 1.240 0 +0
2022-11-22 2022-11-18 1.270 0 +0
2022-11-21 2022-11-17 1.260 0 +0
2022-11-18 2022-11-16 1.330 0 +0
2022-11-17 2022-11-15 1.300 0 +0
2022-11-16 2022-11-14 1.240 0 +0
2022-11-15 2022-11-11 1.160 0 +0
2022-11-14 2022-11-10 1.140 0 +0
2022-11-11 2022-11-09 1.140 0 +0
2022-11-10 2022-11-08 1.150 0 +0
2022-11-09 2022-11-07 1.120 0 +0
2022-11-08 2022-11-04 1.110 0 +0
2022-11-07 2022-11-03 1.070 0 +0
2022-11-04 2022-11-02 1.100 0 +0
2022-11-03 2022-11-01 1.060 0 +0
2022-11-02 2022-10-31 1.090 0 +0
2022-11-01 2022-10-28 1.130 0 +0
2022-10-31 2022-10-27 1.150 0 +0
2022-10-28 2022-10-26 1.150 0 +0
2022-10-27 2022-10-25 1.140 0 +0
2022-10-26 2022-10-24 1.120 0 +0
2022-10-25 2022-10-21 1.150 0 +0
2022-10-24 2022-10-20 1.160 0 +0
2022-10-21 2022-10-19 1.160 0 +0
2022-10-20 2022-10-18 1.200 0 +0
2022-10-19 2022-10-17 1.150 0 +0
2022-10-18 2022-10-14 1.120 0 +0
2022-10-17 2022-10-13 1.100 0 +0
2022-10-14 2022-10-12 1.140 0 +0
2022-10-13 2022-10-11 1.130 0 +0
2022-10-12 2022-10-10 1.150 0 +0
2022-10-11 2022-10-07 1.170 0 +0
2022-10-10 2022-10-06 1.190 0 +0
2022-10-07 2022-10-05 1.190 0 +0
2022-10-06 2022-10-03 1.200 0 +0
2022-10-05 2022-09-30 1.180 0 +0
2022-10-03 2022-09-29 1.190 0 +0
2022-09-30 2022-09-28 1.230 0 +0
2022-09-29 2022-09-27 1.250 0 +0
2022-09-28 2022-09-26 1.260 0 +0
2022-09-27 2022-09-23 1.290 0 +0
2022-09-26 2022-09-22 1.300 0 +0
2022-09-23 2022-09-21 1.310 0 +0
2022-09-22 2022-09-20 1.280 0 +0
2022-09-21 2022-09-19 1.280 0 +0
2022-09-20 2022-09-16 1.320 0 +0
2022-09-19 2022-09-15 1.350 0 +0
2022-09-16 2022-09-14 1.400 0 +0
2022-09-15 2022-09-13 1.430 0 +0
2022-09-14 2022-09-09 1.450 0 +0
2022-09-13 2022-09-08 1.430 0 +0
2022-09-09 2022-09-07 1.430 0 +0
2022-09-08 2022-09-06 1.460 0 +0
2022-09-07 2022-09-05 1.460 0 +0
2022-09-06 2022-09-02 1.450 0 +0
2022-09-05 2022-09-01 1.460 0 +0
2022-09-02 2022-08-31 1.480 0 +0
2022-09-01 2022-08-30 1.480 0 +0
2022-08-31 2022-08-29 1.490 0 +0
2022-08-30 2022-08-26 1.500 0 +0
2022-08-29 2022-08-25 1.500 0 +0
2022-08-26 2022-08-24 1.510 0 +0
2022-08-25 2022-08-23 1.510 0 +0
2022-08-24 2022-08-22 1.530 0 +0
2022-08-23 2022-08-19 1.510 0 +0
2022-08-22 2022-08-18 1.510 0 +0
2022-08-19 2022-08-17 1.520 0 +0
2022-08-18 2022-08-16 1.510 0 +0
2022-08-17 2022-08-15 1.540 0 +0
2022-08-16 2022-08-12 1.560 0 +0
2022-08-15 2022-08-11 1.500 0 +0
2022-08-12 2022-08-10 1.520 0 +0
2022-08-11 2022-08-09 1.540 0 +0
2022-08-10 2022-08-08 1.520 0 +0
2022-08-09 2022-08-05 1.510 0 +0
2022-08-08 2022-08-04 1.500 0 +0
2022-08-05 2022-08-03 1.500 0 +0
2022-08-04 2022-08-02 1.490 0 +0
2022-08-03 2022-08-01 1.540 0 +0
2022-08-02 2022-07-29 1.550 0 +0
2022-08-01 2022-07-28 1.550 0 +0
2022-07-29 2022-07-27 1.550 0 +0
2022-07-28 2022-07-26 1.580 0 +0
2022-07-27 2022-07-25 1.570 0 +0
2022-07-26 2022-07-22 1.560 0 +0
2022-07-25 2022-07-21 1.580 0 +0
2022-07-22 2022-07-20 1.600 0 +0
2022-07-21 2022-07-19 1.610 0 +0
2022-07-20 2022-07-18 1.540 0 +0
2022-07-19 2022-07-15 1.530 0 +0
2022-07-18 2022-07-14 1.820 0 +0
2022-07-15 2022-07-13 1.840 0 +0
2022-07-14 2022-07-12 1.830 0 +0
2022-07-13 2022-07-11 1.840 0 +0
2022-07-12 2022-07-08 1.830 0 +0
2022-07-11 2022-07-07 1.820 0 +0
2022-07-08 2022-07-06 1.790 0 +0
2022-07-07 2022-07-05 1.820 0 +0
2022-07-06 2022-07-04 1.820 0 +0
2022-07-05 2022-06-30 1.860 0 +0
2022-07-04 2022-06-29 1.880 0 +0
2022-06-30 2022-06-28 1.880 0 +0
2022-06-29 2022-06-27 1.860 0 +0
2022-06-28 2022-06-24 1.870 0 +0
2022-06-27 2022-06-23 1.880 0 +0
2022-06-24 2022-06-22 1.870 0 +0
2022-06-23 2022-06-21 1.870 0 +0
2022-06-22 2022-06-20 1.880 0 +0
2022-06-21 2022-06-17 1.870 0 +0
2022-06-20 2022-06-16 1.860 0 +0
2022-06-17 2022-06-15 1.880 0 +0
2022-06-16 2022-06-14 1.900 0 +0
2022-06-15 2022-06-13 1.890 0 +0
2022-06-14 2022-06-10 1.910 0 +0
2022-06-13 2022-06-09 1.890 0 +0
2022-06-10 2022-06-08 1.910 0 +0
2022-06-09 2022-06-07 1.910 0 +0
2022-06-08 2022-06-06 1.920 0 +0
2022-06-07 2022-06-02 1.940 0 +0
2022-06-06 2022-06-01 1.960 0 +0
2022-06-02 2022-05-31 1.970 0 +0
2022-06-01 2022-05-30 2.405 0 +0
2022-05-31 2022-05-27 2.394 0 +0
2022-05-30 2022-05-26 2.372 0 +0
2022-05-27 2022-05-25 2.350 0 +0
2022-05-26 2022-05-24 2.338 0 +0
2022-05-25 2022-05-23 2.383 0 +0
2022-05-24 2022-05-20 2.372 0 +0
2022-05-23 2022-05-19 2.316 0 +0
2022-05-20 2022-05-18 2.350 0 +0
2022-05-19 2022-05-17 2.316 0 +0
2022-05-18 2022-05-16 2.327 0 +0
2022-05-17 2022-05-13 2.316 0 +0
2022-05-16 2022-05-12 2.294 0 +0
2022-05-13 2022-05-11 2.372 0 +0
2022-05-12 2022-05-10 2.316 0 +0
2022-05-11 2022-05-06 2.361 0 +0
2022-05-10 2022-05-05 2.394 0 +0
2022-05-06 2022-05-04 2.372 0 +0
2022-05-05 2022-05-03 2.383 0 +0
2022-05-04 2022-04-29 2.427 0 +0
2022-05-03 2022-04-28 2.383 0 +0
2022-04-29 2022-04-27 2.372 0 +0
2022-04-28 2022-04-26 2.372 0 +0
2022-04-27 2022-04-25 2.394 0 +0
2022-04-26 2022-04-22 2.460 0 +0
2022-04-25 2022-04-21 2.449 0 +0
2022-04-22 2022-04-20 2.460 0 +0
2022-04-21 2022-04-19 2.471 0 +0
2022-04-20 2022-04-14 2.483 0 +0
2022-04-19 2022-04-13 2.449 0 +0
2022-04-14 2022-04-12 2.449 0 +0
2022-04-13 2022-04-11 2.438 0 +0
2022-04-12 2022-04-08 2.549 0 +0
2022-04-11 2022-04-07 2.549 0 +0
2022-04-08 2022-04-06 2.516 0 +0
2022-04-07 2022-04-04 2.560 0 +0
2022-04-06 2022-04-01 2.571 0 +0
2022-04-04 2022-03-31 2.560 0 +0
2022-04-01 2022-03-30 2.538 0 +0
2022-03-31 2022-03-29 2.516 0 +0
2022-03-30 2022-03-28 2.527 0 +0
2022-03-29 2022-03-25 2.471 0 +0
2022-03-28 2022-03-24 2.527 0 +0
2022-03-25 2022-03-23 2.538 0 +0
2022-03-24 2022-03-22 2.505 0 +0
2022-03-23 2022-03-21 2.494 0 +0
2022-03-22 2022-03-18 2.527 0 +0
2022-03-21 2022-03-17 2.549 0 +0
2022-03-18 2022-03-16 2.372 0 +0
2022-03-17 2022-03-15 2.261 0 +0
2022-03-16 2022-03-14 2.361 0 +0
2022-03-15 2022-03-11 2.405 0 +0
2022-03-14 2022-03-10 2.494 0 +0
2022-03-11 2022-03-09 2.394 0 +0
2022-03-10 2022-03-08 2.449 0 +0
2022-03-09 2022-03-07 2.538 0 +0
2022-03-08 2022-03-04 2.549 0 +0
2022-03-07 2022-03-03 2.616 0 +0
2022-03-04 2022-03-02 2.560 0 +0
2022-03-03 2022-03-01 2.571 0 +0
2022-03-02 2022-02-28 2.593 0 +0
2022-03-01 2022-02-25 2.660 0 +0
2022-02-28 2022-02-24 2.593 0 +0
2022-02-25 2022-02-23 2.693 0 +0
2022-02-24 2022-02-22 2.782 0 +0
2022-02-23 2022-02-21 2.782 0 +0
2022-02-22 2022-02-18 2.782 0 +0
2022-02-21 2022-02-17 2.804 0 +0
2022-02-18 2022-02-16 2.804 0 +0
2022-02-17 2022-02-15 2.737 0 +0
2022-02-16 2022-02-14 2.749 0 +0
2022-02-15 2022-02-11 2.771 0 +0
2022-02-14 2022-02-10 2.749 0 +0
2022-02-11 2022-02-09 2.760 0 +0
2022-02-10 2022-02-08 2.771 0 +0
2022-02-09 2022-02-07 2.771 0 +0
2022-02-08 2022-02-04 2.715 0 +0
2022-02-07 2022-01-31 2.660 0 +0
2022-02-04 2022-01-27 2.915 0 +0
2022-01-28 2022-01-26 2.970 0 +0
2022-01-27 2022-01-25 2.926 0 +0
2022-01-26 2022-01-24 3.070 0 +0
2022-01-25 2022-01-21 2.948 0 +0
2022-01-24 2022-01-20 2.948 0 +0
2022-01-21 2022-01-19 2.915 0 +0
2022-01-20 2022-01-18 2.904 0 +0
2022-01-19 2022-01-17 2.937 0 +0
2022-01-18 2022-01-14 2.893 0 +0
2022-01-17 2022-01-13 2.926 0 +0
2022-01-14 2022-01-12 2.926 0 +0
2022-01-13 2022-01-11 2.904 0 +0
2022-01-12 2022-01-10 2.915 0 +0
2022-01-11 2022-01-07 2.848 0 +0
2022-01-10 2022-01-06 2.870 0 +0
2022-01-07 2022-01-05 2.904 0 +0
2022-01-06 2022-01-04 2.926 0 +0
2022-01-05 2022-01-03 2.893 0 +0
2022-01-04 2021-12-31 2.904 0 +0
2022-01-03 2021-12-29 2.915 0 +0
2021-12-30 2021-12-28 2.926 0 +0
2021-12-29 2021-12-24 2.948 0 +0
2021-12-28 2021-12-22 2.893 0 +0
2021-12-23 2021-12-21 2.926 0 +0
2021-12-22 2021-12-20 2.904 0 +0
2021-12-21 2021-12-17 2.837 0 +0
2021-12-20 2021-12-16 2.837 0 +0
2021-12-17 2021-12-15 2.815 0 +0
2021-12-16 2021-12-14 2.859 0 +0
2021-12-15 2021-12-13 2.882 0 +0
2021-12-14 2021-12-10 2.893 0 +0
2021-12-13 2021-12-09 2.926 0 +0
2021-12-10 2021-12-08 2.959 0 +0
2021-12-09 2021-12-07 2.870 0 +0
2021-12-08 2021-12-06 2.970 0 +0
2021-12-07 2021-12-03 2.981 0 +0
2021-12-06 2021-12-02 2.937 0 +0
2021-12-03 2021-12-01 2.926 0 +0
2021-12-02 2021-11-30 2.882 0 +0
2021-12-01 2021-11-29 2.926 0 +0
2021-11-30 2021-11-26 2.959 0 +0
2021-11-29 2021-11-25 2.992 0 +0
2021-11-26 2021-11-24 3.003 0 +0
2021-11-25 2021-11-23 2.948 0 +0
2021-11-24 2021-11-22 2.926 0 +0
2021-11-23 2021-11-19 3.003 0 +0
2021-11-22 2021-11-18 3.003 0 +0
2021-11-19 2021-11-17 3.015 0 +0
2021-11-18 2021-11-16 2.970 0 +0
2021-11-17 2021-11-15 2.970 0 +0
2021-11-16 2021-11-12 2.970 0 +0
2021-11-15 2021-11-11 2.937 0 +0
2021-11-12 2021-11-10 2.882 0 +0
2021-11-11 2021-11-09 2.992 0 +0
2021-11-10 2021-11-08 2.981 0 +0
2021-11-09 2021-11-05 3.037 0 +0
2021-11-08 2021-11-04 3.114 0 +0
2021-11-05 2021-11-03 3.103 0 +0
2021-11-04 2021-11-02 3.092 0 +0
2021-11-03 2021-11-01 3.192 0 +0
2021-11-02 2021-10-29 3.236 0 +0
2021-11-01 2021-10-28 3.181 0 +0
2021-10-29 2021-10-27 3.347 0 +0
2021-10-28 2021-10-26 3.391 0 +0
2021-10-27 2021-10-25 3.391 0 +0
2021-10-26 2021-10-22 3.247 0 +0
2021-10-25 2021-10-21 3.159 0 +0
2021-10-22 2021-10-20 3.081 0 +0
2021-10-21 2021-10-19 3.081 0 +0
2021-10-20 2021-10-18 3.026 0 +0
2021-10-19 2021-10-15 3.015 0 +0
2021-10-18 2021-10-12 3.015 0 +0
2021-10-15 2021-10-11 3.092 0 +0
2021-10-12 2021-10-08 3.092 0 +0
2021-10-11 2021-10-07 3.092 0 +0
2021-10-08 2021-10-06 3.070 0 +0
2021-10-07 2021-10-05 3.092 0 +0
2021-10-06 2021-10-04 3.070 0 +0
2021-10-05 2021-09-30 3.136 0 +0
2021-10-04 2021-09-29 3.114 0 +0
2021-09-30 2021-09-28 3.114 0 +0
2021-09-29 2021-09-27 3.070 0 +0
2021-09-28 2021-09-24 3.181 0 +0
2021-09-27 2021-09-23 3.258 0 +0
2021-09-24 2021-09-21 3.136 0 +0
2021-09-23 2021-09-20 3.070 0 +0
2021-09-21 2021-09-17 3.325 0 +0
2021-09-20 2021-09-16 3.358 0 +0
2021-09-17 2021-09-15 3.425 0 +0
2021-09-16 2021-09-14 3.469 0 +0
2021-09-15 2021-09-13 3.613 0 +0
2021-09-14 2021-09-10 3.447 0 +0
2021-09-13 2021-09-09 3.480 0 +0
2021-09-10 2021-09-08 3.269 0 +0
2021-09-09 2021-09-07 3.258 0 +0
2021-09-08 2021-09-06 3.225 0 +0
2021-09-07 2021-09-03 3.214 0 +0
2021-09-06 2021-09-02 3.269 0 +0
2021-09-03 2021-09-01 3.247 0 +0
2021-09-02 2021-08-31 3.192 0 +0
2021-09-01 2021-08-30 3.181 0 +0
2021-08-31 2021-08-27 3.037 0 +0
2021-08-30 2021-08-26 2.970 0 +0
2021-08-27 2021-08-25 2.959 0 +0
2021-08-26 2021-08-24 2.959 0 +0
2021-08-25 2021-08-23 2.959 0 +0
2021-08-24 2021-08-20 2.848 0 +0
2021-08-23 2021-08-19 2.915 0 +0
2021-08-20 2021-08-18 2.981 0 +0
2021-08-19 2021-08-17 3.003 0 +0
2021-08-18 2021-08-16 3.148 0 +0
2021-08-17 2021-08-13 3.159 0 +0
2021-08-16 2021-08-12 3.048 0 +0
2021-08-13 2021-08-11 2.970 0 +0
2021-08-12 2021-08-10 2.948 0 +0
2021-08-11 2021-08-09 2.848 0 +0
2021-08-10 2021-08-06 2.837 0 +0
2021-08-09 2021-08-05 2.882 0 +0
2021-08-06 2021-08-04 2.837 0 +0
2021-08-05 2021-08-03 2.815 0 +0
2021-08-04 2021-08-02 2.793 0 +0
2021-08-03 2021-07-30 2.715 0 +0
2021-08-02 2021-07-29 2.715 0 +0
2021-07-30 2021-07-28 2.682 0 +0
2021-07-29 2021-07-27 2.749 0 +0
2021-07-28 2021-07-26 2.837 0 +0
2021-07-27 2021-07-23 2.904 0 +0
2021-07-26 2021-07-22 2.870 0 +0
2021-07-23 2021-07-21 2.826 0 +0
2021-07-22 2021-07-20 2.837 0 +0
2021-07-21 2021-07-19 2.882 0 +0
2021-07-20 2021-07-16 2.882 0 +0
2021-07-19 2021-07-15 2.859 0 +0
2021-07-16 2021-07-14 2.859 0 +0
2021-07-15 2021-07-13 2.915 0 +0
2021-07-14 2021-07-12 2.837 0 +0
2021-07-13 2021-07-09 2.926 0 +0
2021-07-12 2021-07-08 2.837 0 +0
2021-07-09 2021-07-07 2.981 0 +0
2021-07-08 2021-07-06 2.959 0 +0
2021-07-07 2021-07-05 2.793 0 +0
2021-07-06 2021-07-02 2.793 0 +0
2021-07-05 2021-06-30 2.815 0 +0
2021-07-02 2021-06-29 2.749 0 +0
2021-06-30 2021-06-28 2.848 0 +0
2021-06-29 2021-06-25 2.893 0 +0
2021-06-28 2021-06-24 2.859 0 +0
2021-06-25 2021-06-23 2.937 0 +0
2021-06-24 2021-06-22 3.003 0 +0
2021-06-23 2021-06-21 2.926 0 +0
2021-06-22 2021-06-18 3.070 0 +0
2021-06-21 2021-06-17 3.125 0 +0
2021-06-18 2021-06-16 2.471 0 +0
2021-06-17 2021-06-15 2.471 0 +0
2021-06-16 2021-06-11 2.394 0 +0
2021-06-15 2021-06-10 2.261 0 +0
2021-06-11 2021-06-09 2.283 0 +0
2021-06-10 2021-06-08 2.250 0 +0
2021-06-09 2021-06-07 2.205 0 +0
2021-06-08 2021-06-04 2.217 0 +0
2021-06-07 2021-06-03 2.217 0 +0
2021-06-04 2021-06-02 2.390 0 +0
2021-06-03 2021-06-01 2.413 0 +0
2021-06-02 2021-05-31 2.390 0 +0
2021-06-01 2021-05-28 2.356 0 +0
2021-05-31 2021-05-27 2.344 0 +0
2021-05-28 2021-05-26 2.344 0 +0
2021-05-27 2021-05-25 2.367 0 +0
2021-05-26 2021-05-24 2.367 0 +0
2021-05-25 2021-05-21 2.287 0 +0
2021-05-24 2021-05-20 2.264 0 +0
2021-05-21 2021-05-18 2.299 0 +0
2021-05-20 2021-05-17 2.299 0 +0
2021-05-18 2021-05-14 2.276 0 +0
2021-05-17 2021-05-13 2.333 0 +0
2021-05-14 2021-05-12 2.344 0 +0
2021-05-13 2021-05-11 2.356 0 +0
2021-05-12 2021-05-10 2.356 0 +0
2021-05-11 2021-05-07 2.356 0 +0
2021-05-10 2021-05-06 2.344 0 +0
2021-05-07 2021-05-05 2.356 0 +0
2021-05-06 2021-05-04 2.333 0 +0
2021-05-05 2021-05-03 2.390 0 +0
2021-05-04 2021-04-30 2.390 0 +0
2021-05-03 2021-04-29 2.390 0 +0
2021-04-30 2021-04-28 2.367 0 +0
2021-04-29 2021-04-27 2.367 0 +0
2021-04-28 2021-04-26 2.344 0 +0
2021-04-27 2021-04-23 2.356 0 +0
2021-04-26 2021-04-22 2.344 0 +0
2021-04-23 2021-04-21 2.310 0 +0
2021-04-22 2021-04-20 2.333 0 +0
2021-04-21 2021-04-19 2.356 0 +0
2021-04-20 2021-04-16 2.344 0 +0
2021-04-19 2021-04-15 2.344 0 +0
2021-04-16 2021-04-14 2.344 0 +0
2021-04-15 2021-04-13 2.344 0 +0
2021-04-14 2021-04-12 2.356 0 +0
2021-04-13 2021-04-09 2.402 0 +0
2021-04-12 2021-04-08 2.390 0 +0
2021-04-09 2021-04-07 2.413 0 +0
2021-04-08 2021-04-01 2.413 0 +0
2021-04-07 2021-03-31 2.379 0 +0
2021-04-01 2021-03-30 2.448 0 +0
2021-03-31 2021-03-29 2.459 0 +0
2021-03-30 2021-03-26 2.448 0 +0
2021-03-29 2021-03-25 2.413 0 +0
2021-03-26 2021-03-24 2.390 0 +0
2021-03-25 2021-03-23 2.482 0 +0
2021-03-24 2021-03-22 2.586 0 +0
2021-03-23 2021-03-19 2.747 0 +0
2021-03-22 2021-03-18 2.839 0 +0
2021-03-19 2021-03-17 2.747 0 +0
2021-03-18 2021-03-16 2.712 0 +0
2021-03-17 2021-03-15 2.678 0 +0
2021-03-16 2021-03-12 2.586 0 +0
2021-03-15 2021-03-11 2.528 0 +0
2021-03-12 2021-03-10 2.471 0 +0
2021-03-11 2021-03-09 2.459 0 +0
2021-03-10 2021-03-08 2.471 0 +0
2021-03-09 2021-03-05 2.528 0 +0
2021-03-08 2021-03-04 2.528 0 +0
2021-03-05 2021-03-03 2.448 0 +0
2021-03-04 2021-03-02 2.390 0 +0
2021-03-03 2021-03-01 2.586 0 +0
2021-03-02 2021-02-26 2.609 0 +0
2021-03-01 2021-02-25 2.770 0 +0
2021-02-26 2021-02-24 2.793 0 +0
2021-02-25 2021-02-23 2.758 0 +0
2021-02-24 2021-02-22 2.655 0 +0
2021-02-23 2021-02-19 2.597 0 +0
2021-02-22 2021-02-18 2.643 0 +0
2021-02-19 2021-02-17 2.609 0 +0
2021-02-18 2021-02-16 2.609 0 +0
2021-02-17 2021-02-11 2.494 0 +0
2021-02-16 2021-02-09 2.459 0 +0
2021-02-10 2021-02-08 2.586 0 +0
2021-02-09 2021-02-05 2.184 0 +0
2021-02-08 2021-02-04 2.069 0 +0
2021-02-05 2021-02-03 2.057 0 +0
2021-02-04 2021-02-02 2.034 0 +0
2021-02-03 2021-02-01 2.011 0 +0
2021-02-02 2021-01-29 2.000 0 +0
2021-02-01 2021-01-28 1.988 0 +0
2021-01-29 2021-01-27 2.011 0 +0
2021-01-28 2021-01-26 2.011 0 +0
2021-01-27 2021-01-25 2.034 0 +0
2021-01-26 2021-01-22 2.023 0 +0
2021-01-25 2021-01-21 2.034 0 +0
2021-01-22 2021-01-20 2.057 0 +0
2021-01-21 2021-01-19 2.057 0 +0
2021-01-20 2021-01-18 2.057 0 +0
2021-01-19 2021-01-15 2.034 0 +0
2021-01-18 2021-01-14 2.034 0 +0
2021-01-15 2021-01-13 2.000 0 +0
2021-01-14 2021-01-12 2.011 0 +0
2021-01-13 2021-01-11 2.011 0 +0
2021-01-12 2021-01-08 1.942 0 +0
2021-01-11 2021-01-07 1.977 0 +0
2021-01-08 2021-01-06 1.988 0 +0
2021-01-07 2021-01-05 1.977 0 +0
2021-01-06 2021-01-04 1.988 0 +0
2021-01-05 2020-12-31 1.965 0 +0
2021-01-04 2020-12-29 1.908 0 +0
2020-12-30 2020-12-28 1.965 0 +0
2020-12-29 2020-12-24 1.954 0 +0
2020-12-28 2020-12-22 1.988 0 +0
2020-12-23 2020-12-21 2.046 0 +0
2020-12-22 2020-12-18 2.023 0 +0
2020-12-21 2020-12-17 2.034 0 +0
2020-12-18 2020-12-16 2.046 0 +0
2020-12-17 2020-12-15 2.046 0 +0
2020-12-16 2020-12-14 2.023 0 +0
2020-12-15 2020-12-11 2.069 0 +0
2020-12-14 2020-12-10 2.092 0 +0
2020-12-11 2020-12-09 2.069 0 +0
2020-12-10 2020-12-08 2.069 0 +0
2020-12-09 2020-12-07 2.103 0 +0
2020-12-08 2020-12-04 2.069 0 +0
2020-12-07 2020-12-03 2.080 0 +0
2020-12-04 2020-12-02 2.057 0 +0
2020-12-03 2020-12-01 2.034 0 +0
2020-12-02 2020-11-30 1.988 0 +0
2020-12-01 2020-11-27 2.080 0 +0
2020-11-30 2020-11-26 2.069 0 +0
2020-11-27 2020-11-25 2.034 0 +0
2020-11-26 2020-11-24 2.069 0 +0
2020-11-25 2020-11-23 2.103 0 +0
2020-11-24 2020-11-20 2.046 0 +0
2020-11-23 2020-11-19 2.034 0 +0
2020-11-20 2020-11-18 2.034 0 +0
2020-11-19 2020-11-17 2.023 0 +0
2020-11-18 2020-11-16 2.023 0 +0
2020-11-17 2020-11-13 2.057 0 +0
2020-11-16 2020-11-12 2.069 0 +0
2020-11-13 2020-11-11 1.988 0 +0
2020-11-12 2020-11-10 1.954 0 +0
2020-11-11 2020-11-09 1.954 0 +0
2020-11-10 2020-11-06 1.954 0 +0
2020-11-09 2020-11-05 1.977 0 +0
2020-11-06 2020-11-04 1.965 0 +0
2020-11-05 2020-11-03 1.942 0 +0
2020-11-04 2020-11-02 1.931 0 +0
2020-11-03 2020-10-30 1.896 0 +0
2020-11-02 2020-10-29 1.965 0 +0
2020-10-30 2020-10-28 1.965 0 +0
2020-10-29 2020-10-27 2.000 0 +0
2020-10-28 2020-10-23 2.057 0 +0
2020-10-27 2020-10-22 2.046 0 +0
2020-10-23 2020-10-21 2.057 0 +0
2020-10-22 2020-10-20 2.069 0 +0
2020-10-21 2020-10-19 2.034 0 +0
2020-10-20 2020-10-16 1.988 0 +0
2020-10-19 2020-10-15 1.931 0 +0
2020-10-16 2020-10-14 1.988 0 +0
2020-10-15 2020-10-12 1.954 0 +0
2020-10-14 2020-10-09 1.954 0 +0
2020-10-12 2020-10-08 2.000 0 +0
2020-10-09 2020-10-07 2.046 0 +0
2020-10-08 2020-10-06 2.023 0 +0
2020-10-07 2020-10-05 1.977 0 +0
2020-10-06 2020-09-30 2.034 0 +0
2020-10-05 2020-09-29 2.069 0 +0
2020-09-30 2020-09-28 2.069 0 +0
2020-09-29 2020-09-25 1.885 0 +0
2020-09-28 2020-09-24 1.954 0 +0
2020-09-25 2020-09-23 2.011 0 +0
2020-09-24 2020-09-22 2.011 0 +0
2020-09-23 2020-09-21 2.034 0 +0
2020-09-22 2020-09-18 2.138 0 +0
2020-09-21 2020-09-17 2.126 0 +0
2020-09-18 2020-09-16 2.080 0 +0
2020-09-17 2020-09-15 2.149 0 +0
2020-09-16 2020-09-14 1.954 0 +0
2020-09-15 2020-09-11 1.988 0 +0
2020-09-14 2020-09-10 1.954 0 +0
2020-09-11 2020-09-09 1.965 0 +0
2020-09-10 2020-09-08 1.954 0 +0
2020-09-09 2020-09-07 2.000 0 +0
2020-09-08 2020-09-04 2.000 0 +0
2020-09-07 2020-09-03 1.931 0 +0
2020-09-04 2020-09-02 1.919 0 +0
2020-09-03 2020-09-01 1.954 0 +0
2020-09-02 2020-08-31 1.919 0 +0
2020-09-01 2020-08-28 1.908 0 +0
2020-08-31 2020-08-27 1.942 0 +0
2020-08-28 2020-08-26 1.931 0 +0
2020-08-27 2020-08-25 1.954 0 +0
2020-08-26 2020-08-24 1.942 0 +0
2020-08-25 2020-08-21 1.954 0 +0
2020-08-24 2020-08-20 1.965 0 +0
2020-08-21 2020-08-19 1.988 0 +0
2020-08-20 2020-08-18 1.988 0 +0
2020-08-19 2020-08-17 1.896 0 +0
2020-08-18 2020-08-14 1.770 0 +0
2020-08-17 2020-08-13 1.804 0 +0
2020-08-14 2020-08-12 1.816 0 +0
2020-08-13 2020-08-11 1.804 0 +0
2020-08-12 2020-08-10 1.770 0 +0
2020-08-11 2020-08-07 1.827 0 +0
2020-08-10 2020-08-06 1.885 0 +0
2020-08-07 2020-08-05 1.965 0 +0
2020-08-06 2020-08-04 1.954 0 +0
2020-08-05 2020-08-03 1.954 0 +0
2020-08-04 2020-07-31 1.931 0 +0
2020-08-03 2020-07-30 1.931 0 +0
2020-07-31 2020-07-29 2.069 0 +0
2020-07-30 2020-07-28 2.103 0 +0
2020-07-29 2020-07-27 2.080 0 +0
2020-07-28 2020-07-24 1.816 0 +0
2020-07-27 2020-07-23 1.781 0 +0
2020-07-24 2020-07-22 1.747 0 +0
2020-07-23 2020-07-21 1.724 0 +0
2020-07-22 2020-07-20 1.678 0 +0
2020-07-21 2020-07-17 1.655 0 +0
2020-07-20 2020-07-16 1.586 0 +0
2020-07-17 2020-07-15 1.597 0 +0
2020-07-16 2020-07-14 1.620 0 +0
2020-07-15 2020-07-13 1.632 0 +0
2020-07-14 2020-07-10 1.643 0 +0
2020-07-13 2020-07-09 1.666 0 +0
2020-07-10 2020-07-08 1.655 0 +0
2020-07-09 2020-07-07 1.655 0 +0
2020-07-08 2020-07-06 1.747 0 +0
2020-07-07 2020-07-03 1.632 0 +0
2020-07-06 2020-07-02 1.609 0 +0
2020-07-03 2020-06-30 1.586 0 +0
2020-07-02 2020-06-29 1.574 0 +0
2020-06-30 2020-06-26 1.586 0 +0
2020-06-29 2020-06-24 1.632 0 +0
2020-06-26 2020-06-23 1.586 0 +0
2020-06-24 2020-06-22 1.620 0 +0
2020-06-23 2020-06-19 1.563 0 +0
2020-06-22 2020-06-18 1.597 0 +0
2020-06-19 2020-06-17 1.620 0 +0
2020-06-18 2020-06-16 1.609 0 +0
2020-06-17 2020-06-15 1.609 0 +0
2020-06-16 2020-06-12 1.586 0 +0
2020-06-15 2020-06-11 1.609 0 +0
2020-06-12 2020-06-10 1.655 0 +0
2020-06-11 2020-06-09 1.609 0 +0
2020-06-10 2020-06-08 1.666 0 +0
2020-06-09 2020-06-05 1.586 0 +0
2020-06-08 2020-06-04 1.552 0 +0
2020-06-05 2020-06-03 1.739 0 +0
2020-06-04 2020-06-02 1.751 0 +0
2020-06-03 2020-06-01 1.655 0 +0
2020-06-02 2020-05-29 1.679 0 +0
2020-06-01 2020-05-28 1.715 0 +0
2020-05-29 2020-05-27 1.751 0 +0
2020-05-28 2020-05-26 1.763 0 +0
2020-05-27 2020-05-25 1.763 0 +0
2020-05-26 2020-05-22 1.751 0 +0
2020-05-25 2020-05-21 1.824 0 +0
2020-05-22 2020-05-20 1.848 0 +0
2020-05-21 2020-05-19 1.824 0 +0
2020-05-20 2020-05-18 1.884 0 +0
2020-05-19 2020-05-15 1.848 0 +0
2020-05-18 2020-05-14 1.896 0 +0
2020-05-15 2020-05-13 1.957 0 +0
2020-05-14 2020-05-12 1.957 0 +0
2020-05-13 2020-05-11 1.957 0 +0
2020-05-12 2020-05-08 1.957 0 +0
2020-05-11 2020-05-07 1.920 0 +0
2020-05-08 2020-05-06 1.957 0 +0
2020-05-07 2020-05-05 1.969 0 +0
2020-05-06 2020-05-04 1.860 0 +0
2020-05-05 2020-04-29 1.957 0 +0
2020-05-04 2020-04-28 1.896 0 +0
2020-04-29 2020-04-27 1.848 0 +0
2020-04-28 2020-04-24 1.872 0 +0
2020-04-27 2020-04-23 1.836 0 +0
2020-04-24 2020-04-22 1.872 0 +0
2020-04-23 2020-04-21 1.848 0 +0
2020-04-22 2020-04-20 1.896 0 +0
2020-04-21 2020-04-17 1.908 0 +0
2020-04-20 2020-04-16 1.908 0 +0
2020-04-17 2020-04-15 1.945 0 +0
2020-04-16 2020-04-14 1.932 0 +0
2020-04-15 2020-04-09 1.860 0 +0
2020-04-14 2020-04-08 1.836 0 +0
2020-04-09 2020-04-07 1.860 0 +0
2020-04-08 2020-04-06 1.860 0 +0
2020-04-07 2020-04-03 1.739 0 +0
2020-04-06 2020-04-02 1.775 0 +0
2020-04-03 2020-04-01 1.739 0 +0
2020-04-02 2020-03-31 1.812 0 +0
2020-04-01 2020-03-30 1.787 0 +0
2020-03-31 2020-03-27 1.763 0 +0
2020-03-30 2020-03-26 1.727 0 +0
2020-03-27 2020-03-25 1.727 0 +0
2020-03-26 2020-03-24 1.655 0 +0
2020-03-25 2020-03-23 1.667 0 +0
2020-03-24 2020-03-20 1.751 0 +0
2020-03-23 2020-03-19 1.739 0 +0
2020-03-20 2020-03-18 1.812 0 +0
2020-03-19 2020-03-17 1.920 0 +0
2020-03-18 2020-03-16 2.102 0 +0
2020-03-17 2020-03-13 2.307 0 +0
2020-03-16 2020-03-12 2.367 0 +0
2020-03-13 2020-03-11 2.391 0 +0
2020-03-12 2020-03-10 2.391 0 +0
2020-03-11 2020-03-09 2.403 0 +0
2020-03-10 2020-03-06 2.488 0 +0
2020-03-09 2020-03-05 2.488 0 +0
2020-03-06 2020-03-04 2.488 0 +0
2020-03-05 2020-03-03 2.476 0 +0
2020-03-04 2020-03-02 2.440 0 +0
2020-03-03 2020-02-28 2.440 0 +0
2020-03-02 2020-02-27 2.452 0 +0
2020-02-28 2020-02-26 2.452 0 +0
2020-02-27 2020-02-25 2.464 0 +0
2020-02-26 2020-02-24 2.464 0 +0
2020-02-25 2020-02-21 2.488 0 +0
2020-02-24 2020-02-20 2.512 0 +0
2020-02-21 2020-02-19 2.524 0 +0
2020-02-20 2020-02-18 2.536 0 +0
2020-02-19 2020-02-17 2.536 0 +0
2020-02-18 2020-02-14 2.524 0 +0
2020-02-17 2020-02-13 2.536 0 +0
2020-02-14 2020-02-12 2.500 0 +0
2020-02-13 2020-02-11 2.488 0 +0
2020-02-12 2020-02-10 2.524 0 +0
2020-02-11 2020-02-07 2.476 0 +0
2020-02-10 2020-02-06 2.512 0 +0
2020-02-07 2020-02-05 2.488 0 +0
2020-02-06 2020-02-04 2.464 0 +0
2020-02-05 2020-02-03 2.428 0 +0
2020-02-04 2020-01-31 2.440 0 +0
2020-02-03 2020-01-30 2.464 0 +0
2020-01-31 2020-01-29 2.560 0 +0
2020-01-30 2020-01-24 2.633 0 +0
2020-01-29 2020-01-22 2.742 0 +0
2020-01-23 2020-01-21 2.693 0 +0
2020-01-22 2020-01-20 2.730 0 +0
2020-01-21 2020-01-17 2.778 0 +0
2020-01-20 2020-01-16 2.754 0 +0
2020-01-17 2020-01-15 2.754 0 +0
2020-01-16 2020-01-14 2.717 0 +0
2020-01-15 2020-01-13 2.778 0 +0
2020-01-14 2020-01-10 2.790 0 +0
2020-01-13 2020-01-09 2.742 0 +0
2020-01-10 2020-01-08 2.742 0 +0
2020-01-09 2020-01-07 2.754 0 +0
2020-01-08 2020-01-06 2.766 0 +0
2020-01-07 2020-01-03 2.802 0 +0
2020-01-06 2020-01-02 2.778 0 +0
2020-01-03 2019-12-31 2.730 0 +0
2020-01-02 2019-12-27 2.717 0 +0
2019-12-30 2019-12-24 2.778 0 +0
2019-12-27 2019-12-20 2.850 0 +0
2019-12-23 2019-12-19 2.826 0 +0
2019-12-20 2019-12-18 2.645 0 +0
2019-12-19 2019-12-17 2.633 0 +0
2019-12-18 2019-12-16 2.597 0 +0
2019-12-17 2019-12-13 2.609 0 +0
2019-12-16 2019-12-12 2.645 0 +0
2019-12-13 2019-12-11 2.573 0 +0
2019-12-12 2019-12-10 2.633 0 +0
2019-12-11 2019-12-09 2.633 0 +0
2019-12-10 2019-12-06 2.645 0 +0
2019-12-09 2019-12-05 2.621 0 +0
2019-12-06 2019-12-04 2.645 0 +0
2019-12-05 2019-12-03 2.621 0 +0
2019-12-04 2019-12-02 2.597 0 +0
2019-12-03 2019-11-29 2.560 0 +0
2019-12-02 2019-11-28 2.585 0 +0
2019-11-29 2019-11-27 2.609 0 +0
2019-11-28 2019-11-26 2.609 0 +0
2019-11-27 2019-11-25 2.560 0 +0
2019-11-26 2019-11-22 2.536 0 +0
2019-11-25 2019-11-21 2.500 0 +0
2019-11-22 2019-11-20 2.500 0 +0
2019-11-21 2019-11-19 2.512 0 +0
2019-11-20 2019-11-18 2.512 0 +0
2019-11-19 2019-11-15 2.488 0 +0
2019-11-18 2019-11-14 2.536 0 +0
2019-11-15 2019-11-13 2.512 0 +0
2019-11-14 2019-11-12 2.548 0 +0
2019-11-13 2019-11-11 2.585 0 +0
2019-11-12 2019-11-08 2.585 0 +0
2019-11-11 2019-11-07 2.585 0 +0
2019-11-08 2019-11-06 2.585 0 +0
2019-11-07 2019-11-05 2.597 0 +0
2019-11-06 2019-11-04 2.536 0 +0
2019-11-05 2019-11-01 2.488 0 +0
2019-11-04 2019-10-31 2.500 0 +0
2019-11-01 2019-10-30 2.488 0 +0
2019-10-31 2019-10-29 2.488 0 +0
2019-10-30 2019-10-28 2.500 0 +0
2019-10-29 2019-10-25 2.512 0 +0
2019-10-28 2019-10-24 2.512 0 +0
2019-10-25 2019-10-23 2.476 0 +0
2019-10-24 2019-10-22 2.524 0 +0
2019-10-23 2019-10-21 2.548 0 +0
2019-10-22 2019-10-18 2.597 0 +0
2019-10-21 2019-10-17 2.560 0 +0
2019-10-18 2019-10-16 2.548 0 +0
2019-10-17 2019-10-15 2.524 0 +0
2019-10-16 2019-10-14 2.536 0 +0
2019-10-15 2019-10-11 2.464 0 +0
2019-10-14 2019-10-10 2.476 0 +0
2019-10-11 2019-10-09 2.500 0 +0
2019-10-10 2019-10-08 2.536 0 +0
2019-10-09 2019-10-04 2.464 0 +0
2019-10-08 2019-10-03 2.476 0 +0
2019-10-04 2019-10-02 2.476 0 +0
2019-10-03 2019-09-30 2.500 0 +0
2019-10-02 2019-09-27 2.476 0 +0
2019-09-30 2019-09-26 2.464 0 +0
2019-09-27 2019-09-25 2.500 0 +0
2019-09-26 2019-09-24 2.512 0 +0
2019-09-25 2019-09-23 2.512 0 +0
2019-09-24 2019-09-20 2.524 0 +0
2019-09-23 2019-09-19 2.512 0 +0
2019-09-20 2019-09-18 2.524 0 +0
2019-09-19 2019-09-17 2.573 0 +0
2019-09-18 2019-09-16 2.657 0 +0
2019-09-17 2019-09-13 2.609 0 +0
2019-09-16 2019-09-12 2.560 0 +0
2019-09-13 2019-09-11 2.440 0 +0
2019-09-12 2019-09-10 2.428 0 +0
2019-09-11 2019-09-09 2.403 0 +0
2019-09-10 2019-09-06 2.440 0 +0
2019-09-09 2019-09-05 2.416 0 +0
2019-09-06 2019-09-04 2.452 0 +0
2019-09-05 2019-09-03 2.428 0 +0
2019-09-04 2019-09-02 2.379 0 +0
2019-09-03 2019-08-30 2.343 0 +0
2019-09-02 2019-08-29 2.367 0 +0
2019-08-30 2019-08-28 2.355 0 +0
2019-08-29 2019-08-27 2.367 0 +0
2019-08-28 2019-08-26 2.379 0 +0
2019-08-27 2019-08-23 2.452 0 +0
2019-08-26 2019-08-22 2.464 0 +0
2019-08-23 2019-08-21 2.440 0 +0
2019-08-22 2019-08-20 2.488 0 +0
2019-08-21 2019-08-19 2.476 0 +0
2019-08-20 2019-08-16 2.367 0 +0
2019-08-19 2019-08-15 2.391 0 +0
2019-08-16 2019-08-14 2.428 0 +0
2019-08-15 2019-08-13 2.416 0 +0
2019-08-14 2019-08-12 2.512 0 +0
2019-08-13 2019-08-09 2.524 0 +0
2019-08-12 2019-08-08 2.560 0 +0
2019-08-09 2019-08-07 2.524 0 +0
2019-08-08 2019-08-06 2.548 0 +0
2019-08-07 2019-08-05 2.597 0 +0
2019-08-06 2019-08-02 2.681 0 +0
2019-08-05 2019-08-01 2.754 0 +0
2019-08-02 2019-07-31 2.778 0 +0
2019-08-01 2019-07-30 2.766 0 +0
2019-07-31 2019-07-29 2.754 0 +0
2019-07-30 2019-07-26 2.802 0 +0
2019-07-29 2019-07-25 2.838 0 +0
2019-07-26 2019-07-24 2.838 0 +0
2019-07-25 2019-07-23 2.826 0 +0
2019-07-24 2019-07-22 2.814 0 +0
2019-07-23 2019-07-19 2.814 0 +0
2019-07-22 2019-07-18 2.802 0 +0
2019-07-19 2019-07-17 2.838 0 +0
2019-07-18 2019-07-16 2.838 0 +0
2019-07-17 2019-07-15 2.874 0 +0
2019-07-16 2019-07-12 2.923 0 +0
2019-07-15 2019-07-11 2.923 0 +0
2019-07-12 2019-07-10 2.862 0 +0
2019-07-11 2019-07-09 2.947 0 +0
2019-07-10 2019-07-08 3.068 0 +0
2019-07-09 2019-07-05 3.080 0 +0
2019-07-08 2019-07-04 3.092 0 +0
2019-07-05 2019-07-03 3.092 0 +0
2019-07-04 2019-07-02 3.080 0 +0
2019-07-03 2019-06-28 2.995 0 +0
2019-07-02 2019-06-27 3.044 0 +0
2019-06-28 2019-06-26 3.044 0 +0
2019-06-27 2019-06-25 3.056 0 +0
2019-06-26 2019-06-24 3.068 0 +0
2019-06-25 2019-06-21 3.044 0 +0
2019-06-24 2019-06-20 2.983 0 +0
2019-06-21 2019-06-19 2.959 0 +0
2019-06-20 2019-06-18 2.959 0 +0
2019-06-19 2019-06-17 2.959 0 +0
2019-06-18 2019-06-14 2.995 0 +0
2019-06-17 2019-06-13 2.959 0 +0
2019-06-14 2019-06-12 2.983 0 +0
2019-06-13 2019-06-11 3.019 0 +0
2019-06-12 2019-06-10 2.971 0 +0
2019-06-11 2019-06-06 2.959 0 +0
2019-06-10 2019-06-05 3.019 0 +0
2019-06-06 2019-06-04 3.493 0 +0
2019-06-05 2019-06-03 3.532 0 +0
2019-06-04 2019-05-31 3.558 0 +0
2019-06-03 2019-05-30 3.558 0 +0
2019-05-31 2019-05-29 3.571 0 +0
2019-05-30 2019-05-28 3.584 0 +0
2019-05-29 2019-05-27 3.571 0 +0
2019-05-28 2019-05-24 3.545 0 +0
2019-05-27 2019-05-23 3.519 0 +0
2019-05-24 2019-05-22 3.571 0 +0
2019-05-23 2019-05-21 3.558 0 +0
2019-05-22 2019-05-20 3.610 0 +0
2019-05-21 2019-05-17 3.701 0 +0
2019-05-20 2019-05-16 3.765 0 +0
2019-05-17 2019-05-15 3.727 0 +0
2019-05-16 2019-05-14 3.714 0 +0
2019-05-15 2019-05-10 3.739 0 +0
2019-05-14 2019-05-09 3.662 0 +0
2019-05-10 2019-05-08 3.817 0 +0
2019-05-09 2019-05-07 3.973 0 +0
2019-05-08 2019-05-06 3.934 0 +0
2019-05-07 2019-05-03 4.077 0 +0
2019-05-06 2019-05-02 4.103 0 +0
2019-05-03 2019-04-30 4.116 0 +0
2019-05-02 2019-04-29 4.116 0 +0
2019-04-30 2019-04-26 4.116 0 +0
2019-04-29 2019-04-25 4.129 0 +0
2019-04-26 2019-04-24 4.155 0 +0
2019-04-25 2019-04-23 4.181 0 +0
2019-04-24 2019-04-18 4.220 0 +0
2019-04-23 2019-04-17 4.220 0 +0
2019-04-18 2019-04-16 4.220 0 +0
2019-04-17 2019-04-15 4.207 0 +0
2019-04-16 2019-04-12 4.181 0 +0
2019-04-15 2019-04-11 4.207 0 +0
2019-04-12 2019-04-10 4.259 0 +0
2019-04-11 2019-04-09 4.285 0 +0
2019-04-10 2019-04-08 4.168 0 +0
2019-04-09 2019-04-04 4.142 0 +0
2019-04-08 2019-04-03 4.155 0 +0
2019-04-04 2019-04-02 4.155 0 +0
2019-04-03 2019-04-01 4.090 0 +0
2019-04-02 2019-03-29 4.038 0 +0
2019-04-01 2019-03-28 3.973 0 +0
2019-03-29 2019-03-27 3.999 0 +0
2019-03-28 2019-03-26 3.986 0 +0
2019-03-27 2019-03-25 4.077 0 +0
2019-03-26 2019-03-22 4.038 0 +0
2019-03-25 2019-03-21 4.025 0 +0
2019-03-22 2019-03-20 4.025 0 +0
2019-03-21 2019-03-19 4.090 0 +0
2019-03-20 2019-03-18 4.025 0 +0
2019-03-19 2019-03-15 3.843 0 +0
2019-03-18 2019-03-14 3.921 0 +0
2019-03-15 2019-03-13 3.882 0 +0
2019-03-14 2019-03-12 3.882 0 +0
2019-03-13 2019-03-11 3.895 0 +0
2019-03-12 2019-03-08 3.856 0 +0
2019-03-11 2019-03-07 3.960 0 +0
2019-03-08 2019-03-06 4.038 0 +0
2019-03-07 2019-03-05 4.038 0 +0
2019-03-06 2019-03-04 4.064 0 +0
2019-03-05 2019-03-01 4.064 0 +0
2019-03-04 2019-02-28 4.116 0 +0
2019-03-01 2019-02-27 4.064 0 +0
2019-02-28 2019-02-26 4.025 0 +0
2019-02-27 2019-02-25 3.973 0 +0
2019-02-26 2019-02-22 3.934 0 +0
2019-02-25 2019-02-21 3.947 0 +0
2019-02-22 2019-02-20 3.895 0 +0
2019-02-21 2019-02-19 3.895 0 +0
2019-02-20 2019-02-18 3.895 0 +0
2019-02-19 2019-02-15 3.856 0 +0
2019-02-18 2019-02-14 3.895 0 +0
2019-02-15 2019-02-13 3.986 0 +0
2019-02-14 2019-02-12 3.843 0 +0
2019-02-13 2019-02-11 3.752 0 +0
2019-02-12 2019-02-08 3.791 0 +0
2019-02-11 2019-02-04 3.791 0 +0
2019-02-08 2019-01-31 3.623 0 +0
2019-02-01 2019-01-30 3.688 0 +0
2019-01-31 2019-01-29 3.688 0 +0
2019-01-30 2019-01-28 3.688 0 +0
2019-01-29 2019-01-25 3.493 0 +0
2019-01-28 2019-01-24 3.467 0 +0
2019-01-25 2019-01-23 3.402 0 +0
2019-01-24 2019-01-22 3.415 0 +0
2019-01-23 2019-01-21 3.441 0 +0
2019-01-22 2019-01-18 3.415 0 +0
2019-01-21 2019-01-17 3.389 0 +0
2019-01-18 2019-01-16 3.441 0 +0
2019-01-17 2019-01-15 3.532 0 +0
2019-01-16 2019-01-14 3.454 0 +0
2019-01-15 2019-01-11 3.402 0 +0
2019-01-14 2019-01-10 3.441 0 +0
2019-01-11 2019-01-09 3.454 0 +0
2019-01-10 2019-01-08 3.363 0 +0
2019-01-09 2019-01-07 3.324 0 +0
2019-01-08 2019-01-04 3.337 0 +0
2019-01-07 2019-01-03 3.311 0 +0
2019-01-04 2019-01-02 3.337 0 +0
2019-01-03 2018-12-31 3.441 0 +0
2019-01-02 2018-12-27 3.337 0 +0
2018-12-28 2018-12-24 3.337 0 +0
2018-12-27 2018-12-20 3.298 0 +0
2018-12-21 2018-12-19 3.272 0 +0
2018-12-20 2018-12-18 3.233 0 +0
2018-12-19 2018-12-17 3.285 0 +0
2018-12-18 2018-12-14 3.220 0 +0
2018-12-17 2018-12-13 3.220 0 +0
2018-12-14 2018-12-12 3.246 0 +0
2018-12-13 2018-12-11 3.285 0 +0
2018-12-12 2018-12-10 3.311 0 +0
2018-12-11 2018-12-07 3.376 0 +0
2018-12-10 2018-12-06 3.350 0 +0
2018-12-07 2018-12-05 3.402 0 +0
2018-12-06 2018-12-04 3.428 0 +0
2018-12-05 2018-12-03 3.311 0 +0
2018-12-04 2018-11-30 3.246 0 +0
2018-12-03 2018-11-29 3.402 0 +0
2018-11-30 2018-11-28 3.389 0 +0
2018-11-29 2018-11-27 3.441 0 +0
2018-11-28 2018-11-26 3.480 0 +0
2018-11-27 2018-11-23 3.441 0 +0
2018-11-26 2018-11-22 3.441 0 +0
2018-11-23 2018-11-21 3.402 0 +0
2018-11-22 2018-11-20 3.389 0 +0
2018-11-21 2018-11-19 3.415 0 +0
2018-11-20 2018-11-16 3.441 0 +0
2018-11-19 2018-11-15 3.441 0 +0
2018-11-16 2018-11-14 3.376 0 +0
2018-11-15 2018-11-13 3.285 0 +0
2018-11-14 2018-11-12 3.285 0 +0
2018-11-13 2018-11-09 3.311 0 +0
2018-11-12 2018-11-08 3.311 0 +0
2018-11-09 2018-11-07 3.311 0 +0
2018-11-08 2018-11-06 3.324 0 +0
2018-11-07 2018-11-05 3.311 0 +0
2018-11-06 2018-11-02 3.337 0 +0
2018-11-05 2018-11-01 3.324 0 +0
2018-11-02 2018-10-31 3.272 0 +0
2018-11-01 2018-10-30 3.324 0 +0
2018-10-31 2018-10-29 3.389 0 +0
2018-10-30 2018-10-26 3.428 0 +0
2018-10-29 2018-10-25 3.441 0 +0
2018-10-26 2018-10-24 3.545 0 +0
2018-10-25 2018-10-23 3.480 0 +0
2018-10-24 2018-10-22 3.584 0 +0
2018-10-23 2018-10-19 3.545 0 +0
2018-10-22 2018-10-18 3.480 0 +0
2018-10-19 2018-10-16 3.454 0 +0
2018-10-18 2018-10-15 3.454 0 +0
2018-10-16 2018-10-12 3.467 0 +0
2018-10-15 2018-10-11 3.441 0 +0
2018-10-12 2018-10-10 3.506 0 +0
2018-10-11 2018-10-09 3.428 0 +0
2018-10-10 2018-10-08 3.428 0 +0
2018-10-09 2018-10-05 3.480 0 +0
2018-10-08 2018-10-04 3.506 0 +0
2018-10-05 2018-10-03 3.519 0 +0
2018-10-04 2018-10-02 3.506 0 +0
2018-10-03 2018-09-28 3.584 0 +0
2018-10-02 2018-09-27 3.623 0 +0
2018-09-28 2018-09-26 3.623 0 +0
2018-09-27 2018-09-24 3.662 0 +0
2018-09-26 2018-09-21 3.714 0 +0
2018-09-24 2018-09-20 3.649 0 +0
2018-09-21 2018-09-19 3.571 0 +0
2018-09-20 2018-09-18 3.519 0 +0
2018-09-19 2018-09-17 3.428 0 +0
2018-09-18 2018-09-14 3.519 0 +0
2018-09-17 2018-09-13 3.519 0 +0
2018-09-14 2018-09-12 3.506 0 +0
2018-09-13 2018-09-11 3.558 0 +0
2018-09-12 2018-09-10 3.584 0 +0
2018-09-11 2018-09-07 3.765 0 +0
2018-09-10 2018-09-06 3.662 0 +0
2018-09-07 2018-09-05 3.688 0 +0
2018-09-06 2018-09-04 3.675 0 +0
2018-09-05 2018-09-03 3.675 0 +0
2018-09-04 2018-08-31 3.688 0 +0
2018-09-03 2018-08-30 3.662 0 +0
2018-08-31 2018-08-29 3.675 0 +0
2018-08-30 2018-08-28 3.662 0 +0
2018-08-29 2018-08-27 3.662 0 +0
2018-08-28 2018-08-24 3.649 0 +0
2018-08-27 2018-08-23 3.662 0 +0
2018-08-24 2018-08-22 3.675 0 +0
2018-08-23 2018-08-21 3.675 0 +0
2018-08-22 2018-08-20 3.701 0 +0
2018-08-21 2018-08-17 3.727 0 +0
2018-08-20 2018-08-16 3.791 0 +0
2018-08-17 2018-08-15 3.830 0 +0
2018-08-16 2018-08-14 3.882 0 +0
2018-08-15 2018-08-13 3.895 0 +0
2018-08-14 2018-08-10 3.960 0 +0
2018-08-13 2018-08-09 3.960 0 +0
2018-08-10 2018-08-08 3.986 0 +0
2018-08-09 2018-08-07 4.064 0 +0
2018-08-08 2018-08-06 4.064 0 +0
2018-08-07 2018-08-03 4.103 0 +0
2018-08-06 2018-08-02 4.168 0 +0
2018-08-03 2018-08-01 4.233 0 +0
2018-08-02 2018-07-31 4.246 0 +0
2018-08-01 2018-07-30 4.233 0 +0
2018-07-31 2018-07-27 4.285 0 +0
2018-07-30 2018-07-26 4.259 0 +0
2018-07-27 2018-07-25 4.337 0 +0
2018-07-26 2018-07-24 4.272 0 +0
2018-07-25 2018-07-23 4.285 0 +0
2018-07-24 2018-07-20 4.220 0 +0
2018-07-23 2018-07-19 4.246 0 +0
2018-07-20 2018-07-18 4.285 0 +0
2018-07-19 2018-07-17 4.285 0 +0
2018-07-18 2018-07-16 4.272 0 +0
2018-07-17 2018-07-13 4.298 0 +0
2018-07-16 2018-07-12 4.337 0 +0
2018-07-13 2018-07-11 4.259 0 +0
2018-07-12 2018-07-10 4.350 0 +0
2018-07-11 2018-07-09 4.402 0 +0
2018-07-10 2018-07-06 4.428 0 +0
2018-07-09 2018-07-05 4.428 0 +0
2018-07-06 2018-07-04 4.519 0 +0
2018-07-05 2018-07-03 4.467 0 +0
2018-07-04 2018-06-29 4.648 0 +0
2018-07-03 2018-06-28 4.376 0 +0
2018-06-29 2018-06-27 4.467 0 +0
2018-06-28 2018-06-26 4.674 0 +0
2018-06-27 2018-06-25 4.661 0 +0
2018-06-26 2018-06-22 4.752 0 +0
2018-06-25 2018-06-21 4.739 0 +0
2018-06-22 2018-06-20 4.817 0 +0
2018-06-21 2018-06-19 4.674 0 +0
2018-06-20 2018-06-15 4.713 0 +0
2018-06-19 2018-06-14 4.843 0 +0
2018-06-15 2018-06-13 4.882 0 +0
2018-06-14 2018-06-12 4.869 0 +0
2018-06-13 2018-06-11 4.882 0 +0
2018-06-12 2018-06-08 4.895 0 +0
2018-06-11 2018-06-07 4.869 0 +0
2018-06-08 2018-06-06 4.843 0 +0
2018-06-07 2018-06-05 4.843 0 +0
2018-06-06 2018-06-04 4.895 0 +0
2018-06-05 2018-06-01 4.908 0 +0
2018-06-04 2018-05-31 4.947 0 +0
2018-06-01 2018-05-30 5.314 0 +0
2018-05-31 2018-05-29 5.341 0 +0
2018-05-30 2018-05-28 5.368 0 +0
2018-05-29 2018-05-25 5.314 0 +0
2018-05-28 2018-05-24 5.327 0 +0
2018-05-25 2018-05-23 5.314 0 +0
2018-05-24 2018-05-21 5.273 0 +0
2018-05-23 2018-05-18 5.300 0 +0
2018-05-21 2018-05-17 5.259 0 +0
2018-05-18 2018-05-16 5.368 0 +0
2018-05-17 2018-05-15 5.382 0 +0
2018-05-16 2018-05-14 5.423 0 +0
2018-05-15 2018-05-11 5.395 0 +0
2018-05-14 2018-05-10 5.300 0 +0
2018-05-11 2018-05-09 5.205 0 +0
2018-05-10 2018-05-08 5.245 0 +0
2018-05-09 2018-05-07 5.177 0 +0
2018-05-08 2018-05-04 5.218 0 +0
2018-05-07 2018-05-03 5.218 0 +0
2018-05-04 2018-05-02 5.177 0 +0
2018-05-03 2018-04-30 5.191 0 +0
2018-05-02 2018-04-27 5.123 0 +0
2018-04-30 2018-04-26 5.082 0 +0
2018-04-27 2018-04-25 5.218 0 +0
2018-04-26 2018-04-24 5.286 0 +0
2018-04-25 2018-04-23 5.286 0 +0
2018-04-24 2018-04-20 5.314 0 +0
2018-04-23 2018-04-19 5.368 0 +0
2018-04-20 2018-04-18 5.354 0 +0
2018-04-19 2018-04-17 5.368 0 +0
2018-04-18 2018-04-16 5.354 0 +0
2018-04-17 2018-04-13 5.423 0 +0
2018-04-16 2018-04-12 5.450 0 +0
2018-04-13 2018-04-11 5.423 0 +0
2018-04-12 2018-04-10 5.354 0 +0
2018-04-11 2018-04-09 5.354 0 +0
2018-04-10 2018-04-06 5.409 0 +0
2018-04-09 2018-04-04 5.423 0 +0
2018-04-06 2018-04-03 5.368 0 +0
2018-04-04 2018-03-29 5.450 0 +0
2018-04-03 2018-03-28 5.436 0 +0
2018-03-29 2018-03-27 5.491 0 +0
2018-03-28 2018-03-26 5.532 0 +0
2018-03-27 2018-03-23 5.450 0 +0
2018-03-26 2018-03-22 5.518 0 +0
2018-03-23 2018-03-21 5.586 0 +0
2018-03-22 2018-03-20 5.654 0 +0
2018-03-21 2018-03-19 5.586 0 +0
2018-03-20 2018-03-16 5.981 0 +0
2018-03-19 2018-03-15 5.736 0 +0
2018-03-16 2018-03-14 5.736 0 +0
2018-03-15 2018-03-13 5.763 0 +0
2018-03-14 2018-03-12 5.749 0 +0
2018-03-13 2018-03-09 5.736 0 +0
2018-03-12 2018-03-08 5.777 0 +0
2018-03-09 2018-03-07 5.722 0 +0
2018-03-08 2018-03-06 5.763 0 +0
2018-03-07 2018-03-05 5.763 0 +0
2018-03-06 2018-03-02 5.749 0 +0
2018-03-05 2018-03-01 5.790 0 +0
2018-03-02 2018-02-28 5.763 0 +0
2018-03-01 2018-02-27 5.709 0 +0
2018-02-28 2018-02-26 5.763 0 +0
2018-02-27 2018-02-23 5.790 0 +0
2018-02-26 2018-02-22 5.777 0 +0
2018-02-23 2018-02-21 5.627 0 +0
2018-02-22 2018-02-20 5.654 0 +0
2018-02-21 2018-02-15 5.559 0 +0
2018-02-20 2018-02-13 5.532 0 +0
2018-02-14 2018-02-12 5.886 0 +0
2018-02-13 2018-02-09 5.790 0 +0
2018-02-12 2018-02-08 5.913 0 +0
2018-02-09 2018-02-07 5.858 0 +0
2018-02-08 2018-02-06 5.804 0 +0
2018-02-07 2018-02-05 6.185 0 +0
2018-02-06 2018-02-02 6.294 0 +0
2018-02-05 2018-02-01 6.294 0 +0
2018-02-02 2018-01-31 6.376 0 +0
2018-02-01 2018-01-30 6.281 0 +0
2018-01-31 2018-01-29 6.417 0 +0
2018-01-30 2018-01-26 6.403 0 +0
2018-01-29 2018-01-25 6.254 0 +0
2018-01-26 2018-01-24 6.376 0 +0
2018-01-25 2018-01-23 6.322 0 +0
2018-01-24 2018-01-22 6.131 0 +0
2018-01-23 2018-01-19 6.199 0 +0
2018-01-22 2018-01-18 6.131 0 +0
2018-01-19 2018-01-17 6.158 0 +0
2018-01-18 2018-01-16 6.240 0 +0
2018-01-17 2018-01-15 6.308 0 +0
2018-01-16 2018-01-12 6.730 0 +0
2018-01-15 2018-01-11 6.254 0 +0
2018-01-12 2018-01-10 6.076 0 +0
2018-01-11 2018-01-09 6.036 0 +0
2018-01-10 2018-01-08 5.913 0 +0
2018-01-09 2018-01-05 5.818 0 +0
2018-01-08 2018-01-04 5.940 0 +0
2018-01-05 2018-01-03 5.981 0 +0
2018-01-04 2018-01-02 5.967 0 +0
2018-01-03 2017-12-29 6.049 0 +0
2018-01-02 2017-12-28 5.382 0 +0
2017-12-29 2017-12-27 5.395 0 +0
2017-12-28 2017-12-22 5.382 0 +0
2017-12-27 2017-12-21 5.423 0 +0
2017-12-22 2017-12-20 5.354 0 +0
2017-12-21 2017-12-19 5.423 0 +0
2017-12-20 2017-12-18 5.436 0 +0
2017-12-19 2017-12-15 5.382 0 +0
2017-12-18 2017-12-14 5.354 0 +0
2017-12-15 2017-12-13 5.382 0 +0
2017-12-14 2017-12-12 5.273 0 +0
2017-12-13 2017-12-11 5.232 0 +0
2017-12-12 2017-12-08 5.259 0 +0
2017-12-11 2017-12-07 5.245 0 +0
2017-12-08 2017-12-06 5.300 0 +0
2017-12-07 2017-12-05 5.341 0 +0
2017-12-06 2017-12-04 5.327 0 +0
2017-12-05 2017-12-01 5.314 0 +0
2017-12-04 2017-11-30 5.286 0 +0
2017-12-01 2017-11-29 5.327 0 +0
2017-11-30 2017-11-28 5.341 0 +0
2017-11-29 2017-11-27 5.314 0 +0
2017-11-28 2017-11-24 5.314 0 +0
2017-11-27 2017-11-23 5.341 0 +0
2017-11-24 2017-11-22 5.368 0 +0
2017-11-23 2017-11-21 5.314 0 +0
2017-11-22 2017-11-20 5.300 0 +0
2017-11-21 2017-11-17 5.314 0 +0
2017-11-20 2017-11-16 5.273 0 +0
2017-11-17 2017-11-15 5.259 0 +0
2017-11-16 2017-11-14 5.354 0 +0
2017-11-15 2017-11-13 5.504 0 +0
2017-11-14 2017-11-10 5.600 0 +0
2017-11-13 2017-11-09 5.722 0 +0
2017-11-10 2017-11-08 5.654 0 +0
2017-11-09 2017-11-07 5.613 0 +0
2017-11-08 2017-11-06 5.668 0 +0
2017-11-07 2017-11-03 5.749 0 +0
2017-11-06 2017-11-02 6.049 0 +0
2017-11-03 2017-11-01 5.450 0 +0
2017-11-02 2017-10-31 5.545 0 +0
2017-11-01 2017-10-30 6.370 0 +0
2017-10-31 2017-10-27 6.341 0 +0
2017-10-30 2017-10-26 6.341 0 +0
2017-10-27 2017-10-25 6.385 0 +0
2017-10-26 2017-10-24 6.370 0 +0
2017-10-25 2017-10-23 6.370 0 +0
2017-10-24 2017-10-20 6.355 0 +0
2017-10-23 2017-10-19 6.282 0 +0
2017-10-20 2017-10-18 6.370 0 +0
2017-10-19 2017-10-17 6.400 0 +0
2017-10-18 2017-10-16 6.341 0 +0
2017-10-17 2017-10-13 6.296 0 +0
2017-10-16 2017-10-12 6.341 0 +0
2017-10-13 2017-10-11 6.341 0 +0
2017-10-12 2017-10-10 6.370 0 +0
2017-10-11 2017-10-09 6.370 0 +0
2017-10-10 2017-10-06 6.237 0 +0
2017-10-09 2017-10-04 6.164 0 +0
2017-10-06 2017-10-03 6.164 0 +0
2017-10-04 2017-09-29 6.119 0 +0
2017-10-03 2017-09-28 6.134 0 +0
2017-09-29 2017-09-27 6.164 0 +0
2017-09-28 2017-09-26 6.119 0 +0
2017-09-27 2017-09-25 6.090 0 +0
2017-09-26 2017-09-22 6.134 0 +0
2017-09-25 2017-09-21 6.208 0 +0
2017-09-22 2017-09-20 6.193 0 +0
2017-09-21 2017-09-19 6.178 0 +0
2017-09-20 2017-09-18 6.267 0 +0
2017-09-19 2017-09-15 6.252 0 +0
2017-09-18 2017-09-14 6.223 0 +0
2017-09-15 2017-09-13 6.267 0 +0
2017-09-14 2017-09-12 6.164 0 +0
2017-09-13 2017-09-11 6.296 0 +0
2017-09-12 2017-09-08 6.296 0 +0
2017-09-11 2017-09-07 6.178 0 +0
2017-09-08 2017-09-06 6.208 0 +0
2017-09-07 2017-09-05 6.208 0 +0
2017-09-06 2017-09-04 6.134 0 +0
2017-09-05 2017-09-01 6.105 0 +0
2017-09-04 2017-08-31 6.134 0 +0
2017-09-01 2017-08-30 6.046 0 +0
2017-08-31 2017-08-29 5.957 0 +0
2017-08-30 2017-08-28 6.119 0 +0
2017-08-29 2017-08-25 6.370 0 +0
2017-08-28 2017-08-24 6.193 0 +0
2017-08-25 2017-08-22 6.341 0 +0
2017-08-24 2017-08-21 6.739 0 +0
2017-08-22 2017-08-18 6.798 0 +0
2017-08-21 2017-08-17 6.930 0 +0
2017-08-18 2017-08-16 6.577 0 +0
2017-08-17 2017-08-15 6.813 0 +0
2017-08-16 2017-08-14 7.520 0 +0
2017-08-15 2017-08-11 8.228 0 +0
2017-08-14 2017-08-10 8.228 0 +0
2017-08-11 2017-08-09 8.228 0 +0
2017-08-10 2017-08-08 8.228 0 +0
2017-08-09 2017-08-07 8.228 0 +0
2017-08-08 2017-08-04 8.228 0 +0
2017-08-07 2017-08-03 8.228 0 +0
2017-08-04 2017-08-02 8.228 0 +0
2017-08-03 2017-08-01 8.228 0 +0
2017-08-02 2017-07-31 8.228 0 +0
2017-08-01 2017-07-28 8.228 0 +0
2017-07-31 2017-07-27 8.228 0 +0
2017-07-28 2017-07-26 8.228 0 +0
2017-07-27 2017-07-25 8.228 0 +0
2017-07-26 2017-07-24 8.228 0 +0
2017-07-25 2017-07-21 8.228 0 +0
2017-07-24 2017-07-20 8.228 0 +0
2017-07-21 2017-07-19 8.228 0 +0
2017-07-20 2017-07-18 8.228 0 +0
2017-07-19 2017-07-17 8.228 0 +0
2017-07-18 2017-07-14 8.228 0 +0
2017-07-17 2017-07-13 8.228 0 +0
2017-07-14 2017-07-12 8.228 0 +0
2017-07-13 2017-07-11 8.228 0 +0
2017-07-12 2017-07-10 8.228 0 +0
2017-07-11 2017-07-07 8.228 0 +0
2017-07-10 2017-07-06 8.228 0 +0
2017-07-07 2017-07-05 8.228 0 +0
2017-07-06 2017-07-04 8.228 0 +0
2017-07-05 2017-07-03 8.228 0 +0
2017-07-04 2017-06-30 8.228 0 +0
2017-07-03 2017-06-29 8.228 0 +0
2017-06-30 2017-06-28 8.228 0 +0
2017-06-29 2017-06-27 8.228 0 +0
2017-06-28 2017-06-26 8.228 0 +0
2017-06-27 2017-06-23 8.228 0 +0
2017-06-26 2017-06-22 8.228 0 +0
2017-06-23 2017-06-21 8.228 0 +0
2017-06-22 2017-06-20 8.228 0 +0
2017-06-21 2017-06-19 8.228 0 +0
2017-06-20 2017-06-16 8.228 0 +0
2017-06-19 2017-06-15 8.228 0 +0
2017-06-16 2017-06-14 8.228 0 +0
2017-06-15 2017-06-13 8.228 0 +0
2017-06-14 2017-06-12 8.228 0 +0
2017-06-13 2017-06-09 8.228 0 +0
2017-06-12 2017-06-08 8.228 0 +0
2017-06-09 2017-06-07 8.228 0 +0
2017-06-08 2017-06-06 8.228 0 +0
2017-06-07 2017-06-05 8.228 0 +0
2017-06-06 2017-06-02 8.228 0 +0
2017-06-05 2017-06-01 8.228 0 +0
2017-06-02 2017-05-31 8.228 0 +0
2017-06-01 2017-05-29 8.228 0 +0
2017-05-31 2017-05-26 8.228 0 +0
2017-05-29 2017-05-25 8.228 0 +0
2017-05-26 2017-05-24 8.228 0 +0
2017-05-25 2017-05-23 8.228 0 +0
2017-05-24 2017-05-22 8.228 0 +0
2017-05-23 2017-05-19 8.228 0 +0
2017-05-22 2017-05-18 8.228 0 +0
2017-05-19 2017-05-17 8.228 0 +0
2017-05-18 2017-05-16 8.228 0 +0
2017-05-17 2017-05-15 8.228 0 +0
2017-05-16 2017-05-12 8.228 0 +0
2017-05-15 2017-05-11 8.228 0 +0
2017-05-12 2017-05-10 8.228 0 +0
2017-05-11 2017-05-09 8.228 0 +0
2017-05-10 2017-05-08 8.228 0 +0
2017-05-09 2017-05-05 8.228 0 +0
2017-05-08 2017-05-04 8.228 0 +0
2017-05-05 2017-05-02 8.228 0 +0
2017-05-04 2017-04-28 8.228 0 +0
2017-05-02 2017-04-27 8.228 0 +0
2017-04-28 2017-04-26 8.228 0 +0
2017-04-27 2017-04-25 8.228 0 +0
2017-04-26 2017-04-24 8.228 0 +0
2017-04-25 2017-04-21 8.228 0 +0
2017-04-24 2017-04-20 8.228 0 +0
2017-04-21 2017-04-19 8.228 0 +0
2017-04-20 2017-04-18 8.228 0 +0
2017-04-19 2017-04-13 8.228 0 +0
2017-04-18 2017-04-12 8.228 0 +0
2017-04-13 2017-04-11 8.228 0 +0
2017-04-12 2017-04-10 8.228 0 +0
2017-04-11 2017-04-07 8.228 0 +0
2017-04-10 2017-04-06 8.228 0 +0
2017-04-07 2017-04-05 8.228 0 +0
2017-04-06 2017-04-03 8.228 0 +0
2017-04-05 2017-03-31 8.228 0 +0
2017-04-03 2017-03-30 8.228 0 +0
2017-03-31 2017-03-29 8.228 0 +0
2017-03-30 2017-03-28 8.228 0 +0
2017-03-29 2017-03-27 8.228 0 +0
2017-03-28 2017-03-24 8.228 0 +0
2017-03-27 2017-03-23 8.228 0 +0
2017-03-24 2017-03-22 8.228 0 +0
2017-03-23 2017-03-21 8.228 0 +0
2017-03-22 2017-03-20 8.154 0 +0
2017-03-21 2017-03-17 8.302 0 +0
2017-03-20 2017-03-16 8.287 0 +0
2017-03-17 2017-03-15 8.169 0 +0
2017-03-16 2017-03-14 8.036 0 +0
2017-03-15 2017-03-13 8.051 0 +0
2017-03-14 2017-03-10 8.125 0 +0
2017-03-13 2017-03-09 8.022 0 +0
2017-03-10 2017-03-08 8.199 0 +0
2017-03-09 2017-03-07 8.154 0 +0
2017-03-08 2017-03-06 8.110 0 +0
2017-03-07 2017-03-03 8.243 0 +0
2017-03-06 2017-03-02 8.243 0 +0
2017-03-03 2017-03-01 8.036 0 +0
2017-03-02 2017-02-28 8.110 0 +0
2017-03-01 2017-02-27 8.125 0 +0
2017-02-28 2017-02-24 8.184 0 +0
2017-02-27 2017-02-23 8.169 0 +0
2017-02-24 2017-02-22 8.287 0 +0
2017-02-23 2017-02-21 8.258 0 +0
2017-02-22 2017-02-20 8.199 0 +0
2017-02-21 2017-02-17 8.184 0 +0
2017-02-20 2017-02-16 8.258 0 +0
2017-02-17 2017-02-15 8.184 0 +0
2017-02-16 2017-02-14 8.154 0 +0
2017-02-15 2017-02-13 8.154 0 +0
2017-02-14 2017-02-10 7.963 0 +0
2017-02-13 2017-02-09 8.095 0 +0
2017-02-10 2017-02-08 7.963 0 +0
2017-02-09 2017-02-07 7.815 0 +0
2017-02-08 2017-02-06 7.786 0 +0
2017-02-07 2017-02-03 7.741 0 +0
2017-02-06 2017-02-02 7.476 0 +0
2017-02-03 2017-02-01 7.461 0 +0
2017-02-02 2017-01-27 7.299 0 +0
2017-02-01 2017-01-25 7.270 0 +0
2017-01-26 2017-01-24 7.299 0 +0
2017-01-25 2017-01-23 7.284 0 +0
2017-01-24 2017-01-20 7.388 0 +0
2017-01-23 2017-01-19 7.196 0 +0
2017-01-20 2017-01-18 7.225 0 +0
2017-01-19 2017-01-17 7.255 0 +0
2017-01-18 2017-01-16 7.211 0 +0
2017-01-17 2017-01-13 7.402 0 +0
2017-01-16 2017-01-12 7.461 0 +0
2017-01-13 2017-01-11 7.078 0 +0
2017-01-12 2017-01-10 7.063 0 +0
2017-01-11 2017-01-09 7.107 0 +0
2017-01-10 2017-01-06 7.019 0 +0
2017-01-09 2017-01-05 7.063 0 +0
2017-01-06 2017-01-04 7.093 0 +0
2017-01-05 2017-01-03 7.107 0 +0
2017-01-04 2016-12-30 7.152 0 +0
2017-01-03 2016-12-29 7.063 0 +0
2016-12-30 2016-12-28 7.107 0 +0
2016-12-29 2016-12-23 7.196 0 +0
2016-12-28 2016-12-22 7.240 0 +0
2016-12-23 2016-12-21 7.329 0 +0
2016-12-22 2016-12-20 7.255 0 +0
2016-12-21 2016-12-19 7.329 0 +0
2016-12-20 2016-12-16 7.506 0 +0
2016-12-19 2016-12-15 7.343 0 +0
2016-12-16 2016-12-14 7.314 0 +0
2016-12-15 2016-12-13 7.447 0 +0
2016-12-14 2016-12-12 7.447 0 +0
2016-12-13 2016-12-09 7.535 0 +0
2016-12-12 2016-12-08 7.565 0 +0
2016-12-09 2016-12-07 7.417 0 +0
2016-12-08 2016-12-06 7.447 0 +0
2016-12-07 2016-12-05 7.432 0 +0
2016-12-06 2016-12-02 7.535 0 +0
2016-12-05 2016-12-01 7.476 0 +0
2016-12-02 2016-11-30 7.417 0 +0
2016-12-01 2016-11-29 7.461 0 +0
2016-11-30 2016-11-28 7.506 0 +0
2016-11-29 2016-11-25 7.565 0 +0
2016-11-28 2016-11-24 7.476 0 +0
2016-11-25 2016-11-23 7.506 0 +0
2016-11-24 2016-11-22 7.520 0 +0
2016-11-23 2016-11-21 7.506 0 +0
2016-11-22 2016-11-18 7.535 0 +0
2016-11-21 2016-11-17 7.550 0 +0
2016-11-18 2016-11-16 7.417 0 +0
2016-11-17 2016-11-15 7.491 0 +0
2016-11-16 2016-11-14 7.373 0 +0
2016-11-15 2016-11-11 7.461 0 +0
2016-11-14 2016-11-10 7.565 0 +0
2016-11-11 2016-11-09 7.491 0 +0
2016-11-10 2016-11-08 7.712 0 +0
2016-11-09 2016-11-07 7.771 0 +0
2016-11-08 2016-11-04 7.712 0 +0
2016-11-07 2016-11-03 7.712 0 +0
2016-11-04 2016-11-02 7.712 0 +0
2016-11-03 2016-11-01 7.727 0 +0
2016-11-02 2016-10-31 7.697 0 +0
2016-11-01 2016-10-28 7.653 0 +0
2016-10-31 2016-10-27 7.609 0 +0
2016-10-28 2016-10-26 7.697 0 +0
2016-10-27 2016-10-25 7.727 0 +0
2016-10-26 2016-10-24 7.918 0 +0
2016-10-25 2016-10-20 7.741 0 +0
2016-10-24 2016-10-19 7.859 0 +0
2016-10-20 2016-10-18 7.800 0 +0
2016-10-19 2016-10-17 7.874 0 +0
2016-10-18 2016-10-14 8.007 0 +0
2016-10-17 2016-10-13 7.859 0 +0
2016-10-14 2016-10-12 8.213 0 +0
2016-10-13 2016-10-11 8.272 0 +0
2016-10-12 2016-10-07 8.523 0 +0
2016-10-11 2016-10-06 8.449 0 +0
2016-10-07 2016-10-05 8.390 0 +0
2016-10-06 2016-10-04 8.287 0 +0
2016-10-05 2016-10-03 8.213 0 +0
2016-10-04 2016-09-30 8.125 0 +0
2016-10-03 2016-09-29 8.331 0 +0
2016-09-30 2016-09-28 8.258 0 +0
2016-09-29 2016-09-27 8.184 0 +0
2016-09-28 2016-09-26 8.184 0 +0
2016-09-27 2016-09-23 8.287 0 +0
2016-09-26 2016-09-22 8.272 0 +0
2016-09-23 2016-09-21 8.258 0 +0
2016-09-22 2016-09-20 8.405 0 +0
2016-09-21 2016-09-19 8.228 0 +0
2016-09-20 2016-09-15 8.449 0 +0
2016-09-19 2016-09-14 8.022 0 +0
2016-09-15 2016-09-13 8.081 0 +0
2016-09-14 2016-09-12 8.051 0 +0
2016-09-13 2016-09-09 8.154 0 +0
2016-09-12 2016-09-08 8.110 0 +0
2016-09-09 2016-09-07 8.095 0 +0
2016-09-08 2016-09-06 8.213 0 +0
2016-09-07 2016-09-05 8.110 0 +0
2016-09-06 2016-09-02 7.992 0 +0
2016-09-05 2016-09-01 8.022 0 +0
2016-09-02 2016-08-31 8.007 0 +0
2016-09-01 2016-08-30 8.331 0 +0
2016-08-31 2016-08-29 8.272 0 +0
2016-08-30 2016-08-26 8.243 0 +0
2016-08-29 2016-08-25 8.066 0 +0
2016-08-26 2016-08-24 8.095 0 +0
2016-08-25 2016-08-23 8.405 0 +0
2016-08-24 2016-08-22 8.803 0 +0
2016-08-23 2016-08-19 9.732 0 +0
2016-08-22 2016-08-18 9.894 0 +0
2016-08-19 2016-08-17 9.835 0 +0
2016-08-18 2016-08-16 9.998 0 +0
2016-08-17 2016-08-15 10.042 0 +0
2016-08-16 2016-08-12 9.998 0 +0
2016-08-15 2016-08-11 9.850 0 +0
2016-08-12 2016-08-10 9.673 0 +0
2016-08-11 2016-08-09 9.791 0 +0
2016-08-10 2016-08-08 9.585 0 +0
2016-08-09 2016-08-05 9.364 0 +0
2016-08-08 2016-08-04 9.290 0 +0
2016-08-05 2016-08-03 9.275 0 +0
2016-08-04 2016-08-01 9.142 0 +0
2016-08-03 2016-07-29 9.113 0 +0
2016-08-01 2016-07-28 9.083 0 +0
2016-07-29 2016-07-27 8.479 0 +0
2016-07-28 2016-07-26 8.435 0 +0
2016-07-27 2016-07-25 8.405 0 +0
2016-07-26 2016-07-22 8.346 0 +0
2016-07-25 2016-07-21 8.390 0 +0
2016-07-22 2016-07-20 8.449 0 +0
2016-07-21 2016-07-19 8.390 0 +0
2016-07-20 2016-07-18 8.346 0 +0
2016-07-19 2016-07-15 8.346 0 +0
2016-07-18 2016-07-14 8.405 0 +0
2016-07-15 2016-07-13 8.479 0 +0
2016-07-14 2016-07-12 8.494 0 +0
2016-07-13 2016-07-11 8.390 0 +0
2016-07-12 2016-07-08 8.213 0 +0
2016-07-11 2016-07-07 8.464 0 +0
2016-07-08 2016-07-06 8.449 0 +0
2016-07-07 2016-07-05 8.641 0 +0
2016-07-06 2016-07-04 8.715 0 +0
2016-07-05 2016-06-30 8.656 0 +0
2016-07-04 2016-06-29 8.670 0 +0
2016-06-30 2016-06-28 8.523 0 +0
2016-06-29 2016-06-27 8.641 0 +0
2016-06-28 2016-06-24 8.449 0 +0
2016-06-27 2016-06-23 8.552 0 +0
2016-06-24 2016-06-22 8.582 0 +0
2016-06-23 2016-06-21 8.376 0 +0
2016-06-22 2016-06-20 8.125 0 +0
2016-06-21 2016-06-17 7.992 0 +0
2016-06-20 2016-06-16 7.992 0 +0
2016-06-17 2016-06-15 8.140 0 +0
2016-06-16 2016-06-14 7.845 0 +0
2016-06-15 2016-06-13 7.889 0 +0
2016-06-14 2016-06-10 8.213 0 +0
2016-06-13 2016-06-08 8.346 0 +0
2016-06-10 2016-06-07 8.479 0 +0
2016-06-08 2016-06-06 8.464 0 +0
2016-06-07 2016-06-03 8.479 0 +0
2016-06-06 2016-06-02 8.494 0 +0
2016-06-03 2016-06-01 8.405 0 +0
2016-06-02 2016-05-31 9.193 0 +0
2016-06-01 2016-05-30 9.333 0 +0
2016-05-31 2016-05-27 9.286 0 +0
2016-05-30 2016-05-26 9.193 0 +0
2016-05-27 2016-05-25 8.883 0 +0
2016-05-26 2016-05-24 8.603 0 +0
2016-05-25 2016-05-23 8.479 0 +0
2016-05-24 2016-05-20 8.386 0 +0
2016-05-23 2016-05-19 8.184 0 +0
2016-05-20 2016-05-18 8.432 0 +0
2016-05-19 2016-05-17 8.650 0 +0
2016-05-18 2016-05-16 8.556 0 +0
2016-05-17 2016-05-13 8.588 0 +0
2016-05-16 2016-05-12 8.650 0 +0
2016-05-13 2016-05-11 8.696 0 +0
2016-05-12 2016-05-10 8.650 0 +0
2016-05-11 2016-05-09 8.572 0 +0
2016-05-10 2016-05-06 8.588 0 +0
2016-05-09 2016-05-05 8.541 0 +0
2016-05-06 2016-05-04 8.774 0 +0
2016-05-05 2016-05-03 8.836 0 +0
2016-05-04 2016-04-29 9.053 0 +0
2016-05-03 2016-04-28 9.084 0 +0
2016-04-29 2016-04-27 9.007 0 +0
2016-04-28 2016-04-26 9.022 0 +0
2016-04-27 2016-04-25 9.147 0 +0
2016-04-26 2016-04-22 9.255 0 +0
2016-04-25 2016-04-21 9.162 0 +0
2016-04-22 2016-04-20 9.100 0 +0
2016-04-21 2016-04-19 9.162 0 +0
2016-04-20 2016-04-18 8.898 0 +0
2016-04-19 2016-04-15 9.007 0 +0
2016-04-18 2016-04-14 9.271 0 +0
2016-04-15 2016-04-13 9.426 0 +0
2016-04-14 2016-04-12 9.690 0 +0
2016-04-13 2016-04-11 9.255 0 +0
2016-04-12 2016-04-08 9.411 0 +0
2016-04-11 2016-04-07 9.550 0 +0
2016-04-08 2016-04-06 9.209 0 +0
2016-04-07 2016-04-05 9.364 0 +0
2016-04-06 2016-04-01 8.976 0 +0
2016-04-05 2016-03-31 8.681 0 +0
2016-04-01 2016-03-30 8.510 0 +0
2016-03-31 2016-03-29 8.028 0 +0
2016-03-30 2016-03-24 7.609 0 +0
2016-03-29 2016-03-23 7.578 0 +0
2016-03-24 2016-03-22 7.656 0 +0
2016-03-23 2016-03-21 7.625 0 +0
2016-03-22 2016-03-18 6.181 0 +0
2016-03-21 2016-03-17 6.103 0 +0
2016-03-18 2016-03-16 5.948 0 +0
2016-03-17 2016-03-15 5.979 0 +0
2016-03-16 2016-03-14 5.870 0 +0
2016-03-15 2016-03-11 5.637 0 +0
2016-03-14 2016-03-10 5.590 0 +0
2016-03-11 2016-03-09 5.590 0 +0
2016-03-10 2016-03-08 5.715 0 +0
2016-03-09 2016-03-07 5.715 0 +0
2016-03-08 2016-03-04 5.311 0 +0
2016-03-07 2016-03-03 5.218 0 +0
2016-03-04 2016-03-02 5.218 0 +0
2016-03-03 2016-03-01 5.093 0 +0
2016-03-02 2016-02-29 5.187 0 +0
2016-03-01 2016-02-26 5.125 0 +0
2016-02-29 2016-02-25 5.109 0 +0
2016-02-26 2016-02-24 5.140 0 +0
2016-02-25 2016-02-23 5.202 0 +0
2016-02-24 2016-02-22 5.280 0 +0
2016-02-23 2016-02-19 5.140 0 +0
2016-02-22 2016-02-18 5.109 0 +0
2016-02-19 2016-02-17 5.093 0 +0
2016-02-18 2016-02-16 5.156 0 +0
2016-02-17 2016-02-15 5.093 0 +0
2016-02-16 2016-02-12 4.985 0 +0
2016-02-15 2016-02-11 5.047 0 +0
2016-02-12 2016-02-05 5.280 0 +0
2016-02-11 2016-02-04 5.435 0 +0
2016-02-05 2016-02-03 5.373 0 +0
2016-02-04 2016-02-02 5.466 0 +0
2016-02-03 2016-02-01 5.404 0 +0
2016-02-02 2016-01-29 5.357 0 +0
2016-02-01 2016-01-28 5.249 0 +0
2016-01-29 2016-01-27 5.156 0 +0
2016-01-28 2016-01-26 5.280 0 +0
2016-01-27 2016-01-25 5.404 0 +0
2016-01-26 2016-01-22 5.373 0 +0
2016-01-25 2016-01-21 5.249 0 +0
2016-01-22 2016-01-20 5.451 0 +0
2016-01-21 2016-01-19 5.606 0 +0
2016-01-20 2016-01-18 5.451 0 +0
2016-01-19 2016-01-15 5.451 0 +0
2016-01-18 2016-01-14 5.311 0 +0
2016-01-15 2016-01-13 5.280 0 +0
2016-01-14 2016-01-12 5.249 0 +0
2016-01-13 2016-01-11 5.249 0 +0
2016-01-12 2016-01-08 5.342 0 +0
2016-01-11 2016-01-07 5.357 0 +0
2016-01-08 2016-01-06 5.466 0 +0
2016-01-07 2016-01-05 5.451 0 +0
2016-01-06 2016-01-04 5.451 0 +0
2016-01-05 2015-12-31 5.637 0 +0
2016-01-04 2015-12-29 5.544 0 +0
2015-12-30 2015-12-28 5.699 0 +0
2015-12-29 2015-12-24 5.746 0 +0
2015-12-28 2015-12-22 5.606 0 +0
2015-12-23 2015-12-21 5.389 0 +0
2015-12-22 2015-12-18 4.892 0 +0
2015-12-21 2015-12-17 4.954 0 +0
2015-12-18 2015-12-16 4.907 0 +0
2015-12-17 2015-12-15 4.845 0 +0
2015-12-16 2015-12-14 4.798 0 +0
2015-12-15 2015-12-11 4.830 0 +0
2015-12-14 2015-12-10 4.985 0 +0
2015-12-11 2015-12-09 5.016 0 +0
2015-12-10 2015-12-08 4.985 0 +0
2015-12-09 2015-12-07 5.062 0 +0
2015-12-08 2015-12-04 5.093 0 +0
2015-12-07 2015-12-03 5.093 0 +0
2015-12-04 2015-12-02 5.109 0 +0
2015-12-03 2015-12-01 5.078 0 +0
2015-12-02 2015-11-30 4.938 0 +0
2015-12-01 2015-11-27 5.031 0 +0
2015-11-30 2015-11-26 5.109 0 +0
2015-11-27 2015-11-25 5.093 0 +0
2015-11-26 2015-11-24 5.109 0 +0
2015-11-25 2015-11-23 5.187 0 +0
2015-11-24 2015-11-20 5.156 0 +0
2015-11-23 2015-11-19 5.125 0 +0
2015-11-20 2015-11-18 5.109 0 +0
2015-11-19 2015-11-17 5.171 0 +0
2015-11-18 2015-11-16 5.187 0 +0
2015-11-17 2015-11-13 5.249 0 +0
2015-11-16 2015-11-12 5.389 0 +0
2015-11-13 2015-11-11 5.342 0 +0
2015-11-12 2015-11-10 5.420 0 +0
2015-11-11 2015-11-09 5.435 0 +0
2015-11-10 2015-11-06 5.497 0 +0
2015-11-09 2015-11-05 5.513 0 +0
2015-11-06 2015-11-04 5.575 0 +0
2015-11-05 2015-11-03 5.373 0 +0
2015-11-04 2015-11-02 5.326 0 +0
2015-11-03 2015-10-30 5.451 0 +0
2015-11-02 2015-10-29 5.435 0 +0
2015-10-30 2015-10-28 5.202 0 +0
2015-10-29 2015-10-27 5.435 0 +0
2015-10-28 2015-10-26 5.497 0 +0
2015-10-27 2015-10-23 5.466 0 +0
2015-10-26 2015-10-22 5.357 0 +0
2015-10-23 2015-10-20 5.435 0 +0
2015-10-22 2015-10-19 5.559 0 +0
2015-10-20 2015-10-16 5.482 0 +0
2015-10-19 2015-10-15 5.497 0 +0
2015-10-16 2015-10-14 5.171 0 +0
2015-10-15 2015-10-13 5.171 0 +0
2015-10-14 2015-10-12 5.202 0 +0
2015-10-13 2015-10-09 5.078 0 +0
2015-10-12 2015-10-08 5.093 0 +0
2015-10-09 2015-10-07 5.249 0 +0
2015-10-08 2015-10-06 5.062 0 +0
2015-10-07 2015-10-05 5.093 0 +0
2015-10-06 2015-10-02 4.954 0 +0
2015-10-05 2015-09-30 4.845 0 +0
2015-10-02 2015-09-29 4.798 0 +0
2015-09-30 2015-09-25 4.892 0 +0
2015-09-29 2015-09-24 4.938 0 +0
2015-09-25 2015-09-23 4.907 0 +0
2015-09-24 2015-09-22 5.062 0 +0
2015-09-23 2015-09-21 5.016 0 +0
2015-09-22 2015-09-18 5.171 0 +0
2015-09-21 2015-09-17 5.062 0 +0
2015-09-18 2015-09-16 5.016 0 +0
2015-09-17 2015-09-15 4.923 0 +0
2015-09-16 2015-09-14 5.078 0 +0
2015-09-15 2015-09-11 5.000 0 +0
2015-09-14 2015-09-10 4.892 0 +0
2015-09-11 2015-09-09 5.109 0 +0
2015-09-10 2015-09-08 5.016 0 +0
2015-09-09 2015-09-07 4.907 0 +0
2015-09-08 2015-09-04 4.830 0 +0
2015-09-07 2015-09-02 4.861 0 +0
2015-09-04 2015-09-01 5.031 0 +0
2015-09-02 2015-08-31 5.171 0 +0
2015-09-01 2015-08-28 5.513 0 +0
2015-08-31 2015-08-27 5.342 0 +0
2015-08-28 2015-08-26 5.140 0 +0
2015-08-27 2015-08-25 5.295 0 +0
2015-08-26 2015-08-24 5.249 0 +0
2015-08-25 2015-08-21 5.885 0 +0
2015-08-24 2015-08-20 6.025 0 +0
2015-08-21 2015-08-19 6.165 0 +0
2015-08-20 2015-08-18 6.212 0 +0
2015-08-19 2015-08-17 6.631 0 +0
2015-08-18 2015-08-14 6.926 0 +0
2015-08-17 2015-08-13 6.926 0 +0
2015-08-14 2015-08-12 6.941 0 +0
2015-08-13 2015-08-11 6.926 0 +0
2015-08-12 2015-08-10 6.351 0 +0
2015-08-11 2015-08-07 6.320 0 +0
2015-08-10 2015-08-06 6.227 0 +0
2015-08-07 2015-08-05 6.196 0 +0
2015-08-06 2015-08-04 6.041 0 +0
2015-08-05 2015-08-03 6.056 0 +0
2015-08-04 2015-07-31 6.274 0 +0
2015-08-03 2015-07-30 6.118 0 +0
2015-07-31 2015-07-29 6.274 0 +0
2015-07-30 2015-07-28 6.212 0 +0
2015-07-29 2015-07-27 6.367 0 +0
2015-07-28 2015-07-24 6.817 0 +0
2015-07-27 2015-07-23 6.864 0 +0
2015-07-24 2015-07-22 6.910 0 +0
2015-07-23 2015-07-21 7.205 0 +0
2015-07-22 2015-07-20 7.081 0 +0
2015-07-21 2015-07-17 7.128 0 +0
2015-07-20 2015-07-16 6.879 0 +0
2015-07-17 2015-07-15 6.941 0 +0
2015-07-16 2015-07-14 7.143 0 +0
2015-07-15 2015-07-13 7.376 0 +0
2015-07-14 2015-07-10 7.174 0 +0
2015-07-13 2015-07-09 6.677 0 +0
2015-07-10 2015-07-08 5.420 0 +0
2015-07-09 2015-07-07 6.507 0 +0
2015-07-08 2015-07-06 7.174 0 +0
2015-07-07 2015-07-03 8.075 0 +0
2015-07-06 2015-07-02 8.386 0 +0
2015-07-03 2015-06-30 8.494 0 +0
2015-07-02 2015-06-29 8.432 0 +0
2015-06-30 2015-06-26 8.572 0 +0
2015-06-29 2015-06-25 8.945 0 +0
2015-06-26 2015-06-24 9.053 0 +0
2015-06-25 2015-06-23 8.867 0 +0
2015-06-24 2015-06-22 8.665 0 +0
2015-06-23 2015-06-19 8.852 0 +0
2015-06-22 2015-06-18 9.084 0 +0
2015-06-19 2015-06-17 8.945 0 +0
2015-06-18 2015-06-16 9.053 0 +0
2015-06-17 2015-06-15 9.333 0 +0
2015-06-16 2015-06-12 9.395 0 +0
2015-06-15 2015-06-11 9.286 0 +0
2015-06-12 2015-06-10 9.736 0 +0
2015-06-11 2015-06-09 9.862 0 +0
2015-06-10 2015-06-08 9.878 0 +0
2015-06-09 2015-06-05 9.689 0 +0
2015-06-08 2015-06-04 10.178 0 +0
2015-06-05 2015-06-03 10.036 0 +0
2015-06-04 2015-06-02 10.383 0 +0
2015-06-03 2015-06-01 10.067 0 +0
2015-06-02 2015-05-29 9.515 0 +0
2015-06-01 2015-05-28 9.263 0 +0
2015-05-29 2015-05-27 9.058 0 +0
2015-05-28 2015-05-26 8.837 0 +0
2015-05-27 2015-05-22 8.647 0 +0
2015-05-26 2015-05-21 8.663 0 +0
2015-05-22 2015-05-20 8.647 0 +0
2015-05-21 2015-05-19 8.852 0 +0
2015-05-20 2015-05-18 8.821 0 +0
2015-05-19 2015-05-15 8.789 0 +0
2015-05-18 2015-05-14 8.695 0 +0
2015-05-15 2015-05-13 8.695 0 +0
2015-05-14 2015-05-12 8.837 0 +0
2015-05-13 2015-05-11 8.805 0 +0
2015-05-12 2015-05-08 8.600 0 +0
2015-05-11 2015-05-07 8.363 0 +0
2015-05-08 2015-05-06 8.742 0 +0
2015-05-07 2015-05-05 8.805 0 +0
2015-05-06 2015-05-04 9.026 0 +0
2015-05-05 2015-04-30 9.042 0 +0
2015-05-04 2015-04-29 8.742 0 +0
2015-04-30 2015-04-28 9.058 0 +0
2015-04-29 2015-04-27 9.121 0 +0
2015-04-28 2015-04-24 9.121 0 +0
2015-04-27 2015-04-23 9.200 0 +0
2015-04-24 2015-04-22 9.310 0 +0
2015-04-23 2015-04-21 9.357 0 +0
2015-04-22 2015-04-20 8.963 0 +0
2015-04-21 2015-04-17 9.389 0 +0
2015-04-20 2015-04-16 9.342 0 +0
2015-04-17 2015-04-15 9.326 0 +0
2015-04-16 2015-04-14 9.136 0 +0
2015-04-15 2015-04-13 9.247 0 +0
2015-04-14 2015-04-10 8.269 0 +0
2015-04-13 2015-04-09 8.205 0 +0
2015-04-10 2015-04-08 7.748 0 +0
2015-04-09 2015-04-02 7.338 0 +0
2015-04-08 2015-04-01 7.274 0 +0
2015-04-02 2015-03-31 7.180 0 +0
2015-04-01 2015-03-30 6.817 0 +0
2015-03-31 2015-03-27 6.722 0 +0
2015-03-30 2015-03-26 6.501 0 +0
2015-03-27 2015-03-25 6.675 0 +0
2015-03-26 2015-03-24 6.691 0 +0
2015-03-25 2015-03-23 6.312 0 +0
2015-03-24 2015-03-20 6.422 0 +0
2015-03-23 2015-03-19 6.533 0 +0
2015-03-20 2015-03-18 6.738 0 +0
2015-03-19 2015-03-17 6.722 0 +0
2015-03-18 2015-03-16 6.833 0 +0
2015-03-17 2015-03-13 6.927 0 +0
2015-03-16 2015-03-12 6.990 0 +0
2015-03-13 2015-03-11 7.038 0 +0
2015-03-12 2015-03-10 6.959 0 +0
2015-03-11 2015-03-09 6.990 0 +0
2015-03-10 2015-03-06 6.975 0 +0
2015-03-09 2015-03-05 7.069 0 +0
2015-03-06 2015-03-04 7.085 0 +0
2015-03-05 2015-03-03 6.927 0 +0
2015-03-04 2015-03-02 6.580 0 +0
2015-03-03 2015-02-27 6.675 0 +0
2015-03-02 2015-02-26 6.754 0 +0
2015-02-27 2015-02-25 6.517 0 +0
2015-02-26 2015-02-24 6.343 0 +0
2015-02-25 2015-02-23 6.407 0 +0
2015-02-24 2015-02-18 6.470 0 +0
2015-02-23 2015-02-16 6.422 0 +0
2015-02-17 2015-02-13 6.391 0 +0
2015-02-16 2015-02-12 6.391 0 +0
2015-02-13 2015-02-11 6.422 0 +0
2015-02-12 2015-02-10 6.407 0 +0
2015-02-11 2015-02-09 6.470 0 +0
2015-02-10 2015-02-06 6.564 0 +0
2015-02-09 2015-02-05 6.643 0 +0
2015-02-06 2015-02-04 6.675 0 +0
2015-02-05 2015-02-03 6.580 0 +0
2015-02-04 2015-02-02 6.564 0 +0
2015-02-03 2015-01-30 6.706 0 +0
2015-02-02 2015-01-29 6.706 0 +0
2015-01-30 2015-01-28 6.817 0 +0
2015-01-29 2015-01-27 6.659 0 +0
2015-01-28 2015-01-26 6.517 0 +0
2015-01-27 2015-01-23 6.738 0 +0
2015-01-26 2015-01-22 6.801 0 +0
2015-01-23 2015-01-21 6.722 0 +0
2015-01-22 2015-01-20 6.706 0 +0
2015-01-21 2015-01-19 6.722 0 +0
2015-01-20 2015-01-16 6.817 0 +0
2015-01-19 2015-01-15 6.817 0 +0
2015-01-16 2015-01-14 6.912 0 +0
2015-01-15 2015-01-13 6.975 0 +0
2015-01-14 2015-01-12 7.054 0 +0
2015-01-13 2015-01-09 7.085 0 +0
2015-01-12 2015-01-08 7.164 0 +0
2015-01-09 2015-01-07 7.164 0 +0
2015-01-08 2015-01-06 7.132 0 +0
2015-01-07 2015-01-05 7.085 0 +0
2015-01-06 2015-01-02 7.006 0 +0
2015-01-05 2014-12-31 6.990 0 +0
2015-01-02 2014-12-29 6.848 0 +0
2014-12-30 2014-12-24 6.990 0 +0
2014-12-29 2014-12-22 6.896 0 +0
2014-12-23 2014-12-19 7.132 0 +0
2014-12-22 2014-12-18 7.353 0 +0
2014-12-19 2014-12-17 7.401 0 +0
2014-12-18 2014-12-16 7.527 0 +0
2014-12-17 2014-12-15 7.606 0 +0
2014-12-16 2014-12-12 7.574 0 +0
2014-12-15 2014-12-11 7.369 0 +0
2014-12-12 2014-12-10 7.274 0 +0
2014-12-11 2014-12-09 7.701 0 +0
2014-12-10 2014-12-08 7.732 0 +0
2014-12-09 2014-12-05 7.732 0 +0
2014-12-08 2014-12-04 7.748 0 +0
2014-12-05 2014-12-03 7.495 0 +0
2014-12-04 2014-12-02 7.464 0 +0
2014-12-03 2014-12-01 7.322 0 +0
2014-12-02 2014-11-28 7.306 0 +0
2014-12-01 2014-11-27 7.338 0 +0
2014-11-28 2014-11-26 7.338 0 +0
2014-11-27 2014-11-25 7.196 0 +0
2014-11-26 2014-11-24 6.848 0 +0
2014-11-25 2014-11-21 6.722 0 +0
2014-11-24 2014-11-20 6.738 0 +0
2014-11-21 2014-11-19 6.612 0 +0
2014-11-20 2014-11-18 6.564 0 +0
2014-11-19 2014-11-17 6.596 0 +0
2014-11-18 2014-11-14 6.612 0 +0
2014-11-17 2014-11-13 6.691 0 +0
2014-11-14 2014-11-12 6.549 0 +0
2014-11-13 2014-11-11 6.549 0 +0
2014-11-12 2014-11-10 6.280 0 +0
2014-11-11 2014-11-07 6.217 0 +0
2014-11-10 2014-11-06 6.154 0 +0
2014-11-07 2014-11-05 6.154 0 +0
2014-11-06 2014-11-04 6.201 0 +0
2014-11-05 2014-11-03 6.170 0 +0
2014-11-04 2014-10-31 6.107 0 +0
2014-11-03 2014-10-30 6.107 0 -222
2014-10-31 2014-10-29 6.123 222 -4,753 0.00% 1,359
2014-10-30 2014-10-28 6.123 4,975 -1,585 0.00% 30,460
2014-10-23 2014-10-21 6.154 6,560 +6,021 0.00% 40,371
2014-10-22 2014-10-20 6.170 539 +158 0.00% 3,326
2014-10-21 2014-10-17 6.233 381 -7,288 0.00% 2,375
2014-10-17 2014-10-15 6.091 7,669 +7,669 0.00% 46,712
2014-10-16 2014-10-14 6.201 0 -9,195
2014-10-14 2014-10-10 6.249 9,195 -26,300 0.00% 57,457
2014-10-13 2014-10-09 6.407 35,495 +35,172 0.01% 227,401
2014-09-30 2014-09-26 6.359 323 -13,621 0.00% 2,054
2014-09-25 2014-09-23 6.312 13,944 +13,942 0.01% 88,013
2014-08-20 2014-08-18 6.517 2 +2 0.00% 13
2014-07-09 2014-07-07 6.296 0 -48,797
2014-07-04 2014-07-02 6.170 48,797 +48,797 0.02% 301,071
2014-06-18 2014-06-16 6.028 0 -81
2014-06-05 2014-06-03 7.321 81 +81 0.00% 593
2014-01-03 2013-12-31 7.884 0 -20,225
2013-12-17 2013-12-13 8.116 20,225 +20,225 0.01% 164,149
2013-12-13 2013-12-11 8.083 0 -21,131
2013-12-10 2013-12-06 8.000 21,131 +21,131 0.01% 169,052
2013-11-15 2013-11-13 7.801 0 -66,474
2013-11-07 2013-11-05 8.149 66,474 -12,678 0.03% 541,715
2013-11-04 2013-10-31 7.818 79,152 +53 0.03% 618,811
2013-11-01 2013-10-30 7.652 79,099 +73,656 0.03% 605,295
2013-10-31 2013-10-29 7.487 5,443 +5,131 0.00% 40,750
2013-10-30 2013-10-28 7.470 312 -60,071 0.00% 2,331
2013-10-29 2013-10-25 7.487 60,383 -446,462 0.02% 452,072
2013-10-28 2013-10-24 7.503 506,845 +144,897 0.20% 3,803,010
2013-10-21 2013-10-17 7.669 361,948 +12,376 0.14% 2,775,756
2013-10-18 2013-10-16 7.503 349,572 +179,611 0.14% 2,622,944
2013-10-15 2013-10-10 7.586 169,961 +73,656 0.07% 1,289,344
2013-10-11 2013-10-09 7.553 96,305 +53,732 0.04% 727,391
2013-10-10 2013-10-08 7.586 42,573 -64,901 0.02% 322,964
2013-10-09 2013-10-07 7.520 107,474 +55,543 0.04% 808,190
2013-10-08 2013-10-04 7.454 51,931 -92,371 0.02% 387,073
2013-10-07 2013-10-03 7.536 144,302 +101,125 0.06% 1,087,522
2013-10-04 2013-10-02 7.570 43,177 -103,842 0.02% 326,831
2013-10-03 2013-09-30 7.536 147,019 +74,863 0.06% 1,107,998
2013-10-02 2013-09-27 7.553 72,156 +31,394 0.03% 544,994
2013-09-03 2013-08-30 7.271 40,762 -1,399 0.02% 296,397
2013-09-02 2013-08-29 7.387 42,161 +14,489 0.02% 311,458
2013-08-29 2013-08-27 7.470 27,672 +27,168 0.01% 206,715
2013-08-16 2013-08-13 8.381 504 -23,243 0.00% 4,224
2013-07-18 2013-07-16 7.868 23,747 -12,981 0.01% 186,834
2013-07-17 2013-07-15 7.487 36,728 +12,981 0.01% 274,973
2013-06-10 2013-06-06 8.017 23,747 +231 0.01% 190,374
2013-06-07 2013-06-05 8.365 23,516 +231 0.01% 196,702
2013-06-06 2013-06-04 8.530 23,285 -462 0.01% 198,627
2013-06-05 2013-06-03 8.596 23,747 -95,390 0.01% 204,141
2013-06-04 2013-05-31 8.365 119,137 -20,301 0.05% 996,534
2013-05-30 2013-05-28 9.252 139,438 +4,142 0.06% 1,290,119
2013-05-29 2013-05-27 9.252 135,296 +117,160 0.06% 1,251,796
2013-05-23 2013-05-21 8.723 18,136 -117,160 0.01% 158,202
2013-04-25 2013-04-23 7.392 135,296 -293 0.06% 1,000,051
2013-04-11 2013-04-09 7.306 135,589 -109,545 0.06% 990,644
2013-04-10 2013-04-08 7.084 245,134 +109,545 0.10% 1,736,605
2013-04-02 2013-03-27 7.221 135,589 +129 0.06% 979,071
2013-03-25 2013-03-21 7.204 135,460 -293 0.06% 975,827
2013-03-20 2013-03-18 6.965 135,753 +46,864 0.06% 945,495
2013-03-19 2013-03-15 7.545 88,889 +41,263 0.04% 670,687
2013-03-13 2013-03-11 7.494 47,626 -117,161 0.02% 356,909
2013-03-11 2013-03-07 7.818 164,787 +74,719 0.07% 1,288,362
2013-03-08 2013-03-06 7.938 90,068 -87,870 0.04% 714,946
2013-02-22 2013-02-20 7.289 177,938 +162,560 0.07% 1,297,018
2013-02-21 2013-02-19 6.862 15,378 -146,450 0.01% 105,530
2013-02-19 2013-02-15 7.067 161,828 +146,450 0.07% 1,143,677
2013-01-21 2013-01-17 6.794 15,378 -146,450 0.01% 104,480
2013-01-18 2013-01-16 6.931 161,828 +149,379 0.07% 1,121,577
2013-01-16 2013-01-14 7.221 12,449 -106,557 0.01% 89,893
2013-01-14 2013-01-10 5.838 119,006 +118,661 0.05% 694,775
2013-01-11 2013-01-09 5.514 345 -568 0.00% 1,902
2013-01-10 2013-01-08 5.463 913 +879 0.00% 4,987
2013-01-09 2013-01-07 5.531 34 -293 0.00% 188
2013-01-08 2013-01-04 5.394 327 -53,601 0.00% 1,764
2013-01-07 2013-01-03 5.480 53,928 +53,894 0.02% 295,508
2013-01-04 2013-01-02 5.326 34 -26,068 0.00% 181
2013-01-03 2012-12-31 5.189 26,102 -1,581,664 0.01% 135,456
2013-01-02 2012-12-27 5.019 1,607,766 +1,464,504 0.66% 8,068,999
2012-12-19 2012-12-17 4.916 143,262 -8,787 0.06% 704,325
2012-12-18 2012-12-14 4.968 152,049 +8,787 0.06% 755,311
2012-12-14 2012-12-12 4.797 143,262 +124 0.06% 687,206
2012-12-10 2012-12-06 4.763 143,138 -5,272 0.06% 681,724
2012-12-07 2012-12-05 4.780 148,410 +5,272 0.06% 709,367
2012-11-22 2012-11-20 4.899 143,138 -2,050 0.06% 701,272
2012-11-21 2012-11-19 4.899 145,188 +2,050 0.06% 711,315
2012-11-07 2012-11-05 5.019 143,138 +129,462 0.06% 718,376
2012-11-06 2012-11-02 5.053 13,676 -29,583 0.01% 69,104
2012-11-05 2012-11-01 5.258 43,259 +15,817 0.02% 227,445
2012-11-02 2012-10-31 5.172 27,442 -11,716 0.01% 141,941
2012-10-31 2012-10-29 5.036 39,158 -2,050 0.02% 197,193
2012-10-30 2012-10-26 5.189 41,208 +41,006 0.02% 213,848
2012-10-29 2012-10-25 5.326 202 -35,148 0.00% 1,076
2012-10-26 2012-10-24 5.531 35,350 -230,806 0.01% 195,517
2012-10-25 2012-10-22 5.360 266,156 -949,877 0.11% 1,426,643
2012-10-24 2012-10-19 5.326 1,216,033 +1,098,963 0.50% 6,476,635
2012-10-22 2012-10-18 5.411 117,070 -153,772 0.05% 633,511
2012-10-19 2012-10-17 5.394 270,842 +183,941 0.11% 1,461,008
2012-10-18 2012-10-16 5.428 86,901 +82,012 0.04% 471,739
2012-10-17 2012-10-15 5.309 4,889 -1,804,561 0.00% 25,956
2012-10-16 2012-10-12 5.224 1,809,450 +1,809,248 0.75% 9,451,865
2012-10-12 2012-10-10 5.138 202 +202 0.00% 1,038
2012-09-27 2012-09-25 4.694 0 -50,350
2012-09-18 2012-09-14 4.865 50,350 -180,719 0.02% 244,959
2012-09-17 2012-09-13 4.729 231,069 +180,719 0.10% 1,092,624
2012-09-12 2012-09-10 4.746 50,350 +176 0.02% 238,943
2012-08-27 2012-08-23 4.763 50,174 -4,393 0.02% 238,964
2012-08-21 2012-08-17 4.694 54,567 +66 0.02% 256,161
2012-08-13 2012-08-09 5.019 54,501 +52,137 0.02% 273,528
2012-08-02 2012-07-31 4.370 2,364 -5,273 0.00% 10,331
2012-08-01 2012-07-30 4.575 7,637 +7,330 0.00% 34,939
2012-07-03 2012-06-28 4.677 307 -169,297 0.00% 1,436
2012-06-29 2012-06-27 4.763 169,604 +2,344 0.07% 807,774
2012-06-28 2012-06-26 4.643 167,260 +65,609 0.07% 776,623
2012-06-27 2012-06-25 4.541 101,651 +101,344 0.04% 461,576
2012-06-25 2012-06-21 4.797 307 -78 0.00% 1,473
2012-06-22 2012-06-20 4.916 385 +78 0.00% 1,893
2012-06-21 2012-06-19 5.019 307 +51 0.00% 1,541
2012-06-15 2012-06-13 5.531 256 -564,713 0.00% 1,416
2012-06-13 2012-06-11 5.377 564,969 +26,947 0.23% 3,037,978
2012-06-08 2012-06-06 5.521 538,022 +537,180 0.22% 2,970,633
2012-06-07 2012-06-05 5.452 842 +20 0.00% 4,590
2012-06-04 2012-05-31 5.644 822 -95,292 0.00% 4,639
2012-06-01 2012-05-30 5.626 96,114 -179,708 0.04% 540,760
2012-05-31 2012-05-29 5.836 275,822 +273,569 0.12% 1,609,671
2012-05-23 2012-05-21 5.888 2,253 -551,716 0.00% 13,266
2012-05-22 2012-05-18 5.888 553,969 +106,165 0.23% 3,261,949
2012-05-21 2012-05-17 5.731 447,804 +45,786 0.19% 2,566,396
2012-05-18 2012-05-16 5.749 402,018 +98,725 0.17% 2,311,018
2012-05-17 2012-05-15 5.923 303,293 +60,666 0.13% 1,796,486
2012-05-16 2012-05-14 5.888 242,627 +89,282 0.10% 1,428,667
2012-05-15 2012-05-11 6.046 153,345 +122,476 0.06% 927,059
2012-05-03 2012-04-30 6.710 30,869 -829,863 0.01% 207,117
2012-05-02 2012-04-27 6.640 860,732 +858,479 0.36% 5,714,963
2012-04-27 2012-04-25 6.622 2,253 -561,495 0.00% 14,920
2012-04-24 2012-04-20 6.832 563,748 -515,087 0.24% 3,851,444
2012-04-20 2012-04-18 6.744 1,078,835 +286,159 0.46% 7,276,193
2012-04-18 2012-04-16 6.710 792,676 +234,085 0.33% 5,318,495
2012-04-13 2012-04-11 6.657 558,591 +147,372 0.24% 3,718,611
2012-04-12 2012-04-10 6.867 411,219 +126,196 0.17% 2,823,759
2012-04-11 2012-04-05 6.902 285,023 +69,537 0.12% 1,967,156
2012-04-10 2012-04-03 6.884 215,486 +123,335 0.09% 1,483,464
2012-04-03 2012-03-30 6.989 92,151 +72,112 0.04% 644,053
2012-03-16 2012-03-14 8.369 20,039 -42,352 0.01% 167,716
2012-03-15 2012-03-13 8.317 62,391 +21,462 0.03% 518,908
2012-03-14 2012-03-12 8.352 40,929 +20,890 0.02% 341,838
2012-03-07 2012-03-05 8.579 20,039 -28,330 0.01% 171,917
2012-03-06 2012-03-02 8.562 48,369 +4,579 0.02% 414,119
2012-03-05 2012-03-01 8.439 43,790 +25,754 0.02% 369,559
2012-02-08 2012-02-06 7.304 18,036 -6,296 0.01% 131,728
2012-02-07 2012-02-03 7.408 24,332 -2,289 0.01% 180,263
2012-02-06 2012-02-02 7.164 26,621 +8,585 0.01% 190,709
2012-02-02 2012-01-31 6.972 18,036 +4,578 0.01% 125,740
2012-02-01 2012-01-30 6.867 13,458 -572 0.01% 92,413
2012-01-27 2012-01-20 7.076 14,030 +572 0.01% 99,283
2012-01-26 2012-01-19 7.094 13,458 -84,316 0.01% 95,470
2012-01-12 2012-01-10 6.797 97,774 -201,843 0.04% 664,561
2012-01-11 2012-01-09 6.692 299,617 +286,159 0.13% 2,005,059
2011-12-14 2011-12-12 7.496 13,458 -367,306 0.01% 100,879
2011-12-09 2011-12-07 7.723 380,764 +269,867 0.16% 2,940,627
2011-12-08 2011-12-06 7.653 110,897 +110,897 0.05% 848,703
2011-12-05 2011-12-01 7.548 0 -744
2011-12-02 2011-11-30 7.216 744 +572 0.00% 5,369
2011-12-01 2011-11-29 7.164 172 -14,880 0.00% 1,232
2011-11-29 2011-11-25 6.972 15,052 +14,880 0.01% 104,937
2011-11-08 2011-11-04 7.636 172 -9,443 0.00% 1,313
2011-11-07 2011-11-03 7.513 9,615 -165 0.00% 72,240
2011-11-04 2011-11-02 7.531 9,780 +165 0.00% 73,651
2011-11-02 2011-10-31 7.513 9,615 -80,411 0.00% 72,240
2011-11-01 2011-10-28 7.496 90,026 +89,854 0.04% 674,819
2011-10-28 2011-10-26 7.146 172 -12,305 0.00% 1,229
2011-10-27 2011-10-25 7.181 12,477 +12,305 0.01% 89,601
2011-10-21 2011-10-19 6.867 172 -10,874 0.00% 1,181
2011-10-20 2011-10-18 6.937 11,046 -361,419 0.00% 76,623
2011-10-19 2011-10-17 7.374 372,465 +372,293 0.16% 2,746,375
2011-10-18 2011-10-14 7.269 172 -1,717 0.00% 1,250
2011-10-17 2011-10-13 7.374 1,889 -30,046 0.00% 13,929
2011-10-14 2011-10-12 7.111 31,935 -113,892 0.01% 227,103
2011-10-13 2011-10-11 7.111 145,827 +90,999 0.06% 1,037,037
2011-09-30 2011-09-27 6.535 54,828 -265,556 0.02% 358,291
2011-09-28 2011-09-26 6.360 320,384 +320,212 0.14% 2,037,671
2011-09-09 2011-09-07 7.216 172 -1,831 0.00% 1,241
2011-09-08 2011-09-06 7.199 2,003 -103,876 0.00% 14,419
2011-09-07 2011-09-05 7.216 105,879 +104,942 0.04% 764,050
2011-09-05 2011-09-01 7.251 937 +687 0.00% 6,794
2011-09-02 2011-08-31 7.216 250 -286 0.00% 1,804
2011-09-01 2011-08-30 7.251 536 +286 0.00% 3,887
2011-08-30 2011-08-26 6.972 250 -513,084 0.00% 1,743
2011-08-29 2011-08-25 7.234 513,334 +508,183 0.22% 3,713,319
2011-08-17 2011-08-15 8.527 5,151 -12,878 0.00% 43,921
2011-08-16 2011-08-12 7.845 18,029 +12,878 0.01% 141,442
2011-08-10 2011-08-08 8.142 5,151 -5,151 0.00% 41,941
2011-08-09 2011-08-05 8.579 10,302 +5,151 0.00% 88,382
2011-08-05 2011-08-03 9.121 5,151 -5,151 0.00% 46,981
2011-08-04 2011-08-02 9.296 10,302 +5,151 0.00% 95,762
2011-07-28 2011-07-26 9.662 5,151 -1,717 0.00% 49,771
2011-07-07 2011-07-05 10.344 6,868 -6,868 0.00% 71,042
2011-07-06 2011-07-04 10.449 13,736 -4,579 0.01% 143,524
2011-07-05 2011-06-30 10.222 18,315 -61,810 0.01% 187,208
2011-07-04 2011-06-29 9.907 80,125 -7,759 0.03% 793,803
2011-06-30 2011-06-28 9.680 87,884 +80,161 0.04% 850,710
2011-06-29 2011-06-27 9.680 7,723 +6,868 0.00% 74,758
2011-06-01 2011-05-30 10.047 855 -87 0.00% 8,590
2011-05-31 2011-05-27 9.942 942 +87 0.00% 9,365
2011-05-23 2011-05-19 11.287 855 -2,575 0.00% 9,651
2011-05-20 2011-05-18 11.619 3,430 +2,575 0.00% 39,855
2011-05-05 2011-05-03 11.899 855 -10,588 0.00% 10,174
2011-05-04 2011-04-29 12.231 11,443 +10,588 0.00% 139,959
2011-04-20 2011-04-18 15.453 855 +54 0.00% 13,212
2011-03-03 2011-03-01 14.055 801 -14,485 0.00% 11,258
2011-03-02 2011-02-28 13.179 15,286 +14,485 0.01% 201,449
2011-02-08 2011-02-02 14.073 801 +536 0.00% 11,273
2011-01-18 2011-01-14 14.428 265 -6,974 0.00% 3,823
2011-01-14 2011-01-12 14.614 7,239 +6,974 0.00% 105,790
2011-01-11 2011-01-07 14.521 265 -126,071 0.00% 3,848
2011-01-05 2011-01-03 14.894 126,336 +125,864 0.06% 1,881,593
2010-12-22 2010-12-20 12.489 472 -8,047 0.00% 5,895
2010-12-21 2010-12-17 12.657 8,519 +8,047 0.00% 107,823
2010-12-17 2010-12-15 12.340 472 -19,581 0.00% 5,824
2010-12-16 2010-12-14 12.265 20,053 +19,581 0.01% 245,956
2010-12-06 2010-12-02 12.582 472 -180 0.00% 5,939
2010-12-03 2010-12-01 12.321 652 +180 0.00% 8,033
2010-11-17 2010-11-15 11.725 472 -6,438 0.00% 5,534
2010-11-16 2010-11-12 11.837 6,910 +6,438 0.00% 81,791
2010-11-15 2010-11-11 12.452 472 -12,875 0.00% 5,877
2010-11-12 2010-11-10 12.396 13,347 +12,875 0.01% 165,446
2010-11-08 2010-11-04 11.650 472 -6,438 0.00% 5,499
2010-11-05 2010-11-03 11.520 6,910 +6,438 0.00% 79,601
2010-11-01 2010-10-28 11.482 472 -35,139 0.00% 5,420
2010-10-29 2010-10-27 11.594 35,611 +35,139 0.02% 412,882
2010-10-27 2010-10-25 11.837 472 -14,217 0.00% 5,587
2010-10-26 2010-10-22 11.557 14,689 +14,217 0.01% 169,760
2010-10-22 2010-10-20 11.613 472 -30,847 0.00% 5,481
2010-10-21 2010-10-19 11.743 31,319 +30,847 0.01% 367,790
2010-10-19 2010-10-15 11.482 472 -6,438 0.00% 5,420
2010-10-15 2010-10-13 11.725 6,910 +6,438 0.00% 81,018
2010-10-07 2010-10-05 12.172 472 -24,141 0.00% 5,745
2010-10-05 2010-09-30 11.855 24,613 +24,379 0.01% 291,792
2010-09-30 2010-09-28 11.687 234 -175,695 0.00% 2,735
2010-09-29 2010-09-27 11.445 175,929 +175,695 0.08% 2,013,528
2010-09-21 2010-09-17 11.464 234 -211,877 0.00% 2,683
2010-09-20 2010-09-16 11.277 212,111 +211,639 0.10% 2,392,051
2010-09-17 2010-09-15 11.315 472 -299 0.00% 5,341
2010-08-31 2010-08-27 9.544 771 -79,398 0.00% 7,358
2010-08-30 2010-08-26 9.749 80,169 +79,636 0.04% 781,556
2010-08-20 2010-08-18 10.439 533 -8,852 0.00% 5,564
2010-08-19 2010-08-17 9.767 9,385 +8,852 0.00% 91,668
2010-08-11 2010-08-09 10.588 533 -17,704 0.00% 5,643
2010-08-09 2010-08-05 10.084 18,237 +17,704 0.01% 183,909
2010-08-05 2010-08-03 10.010 533 -8,584 0.00% 5,335
2010-08-02 2010-07-29 10.010 9,117 +537 0.00% 91,259
2010-07-22 2010-07-20 8.891 8,580 -4,024 0.00% 76,288
2010-07-21 2010-07-19 8.724 12,604 +3,487 0.01% 109,953
2010-07-20 2010-07-16 8.798 9,117 +4,828 0.00% 80,213
2010-07-19 2010-07-15 8.891 4,289 -4,828 0.00% 38,135
2010-07-12 2010-07-08 8.724 9,117 +2,146 0.00% 79,533
2010-07-05 2010-06-30 8.929 6,971 +6,438 0.00% 62,242
2010-05-19 2010-05-17 9.395 533 -28,165 0.00% 5,007
2010-05-18 2010-05-14 9.693 28,698 +28,165 0.01% 278,168
2010-05-04 2010-04-30 10.811 533 -24,142 0.00% 5,762
2010-05-03 2010-04-29 10.606 24,675 +24,142 0.01% 261,711
2010-04-29 2010-04-27 12.080 533 +23 0.00% 6,439
2010-04-27 2010-04-23 11.924 510 +256 0.00% 6,081
2010-04-26 2010-04-22 12.158 254 -256 0.00% 3,088
2010-04-13 2010-04-09 12.821 510 -513 0.00% 6,539
2010-04-12 2010-04-08 13.133 1,023 +513 0.00% 13,435
2010-03-15 2010-03-11 11.165 510 -20,529 0.00% 5,694
2010-03-12 2010-03-10 11.087 21,039 -770 0.01% 233,252
2010-03-08 2010-03-04 10.794 21,809 -2,053 0.01% 235,415
2010-02-19 2010-02-17 10.171 23,862 +23,352 0.01% 242,698
2010-02-10 2010-02-08 9.879 510 -3,849 0.00% 5,038
2010-02-09 2010-02-05 9.820 4,359 +3,849 0.00% 42,806
2010-01-29 2010-01-27 10.327 510 -39,006 0.00% 5,267
2010-01-11 2010-01-07 11.126 39,516 +1,284 0.02% 439,641
2009-12-23 2009-12-21 9.586 38,232 -1,284 0.02% 366,506
2009-12-09 2009-12-07 11.048 39,516 -6,415 0.02% 436,561
2009-12-08 2009-12-04 10.600 45,931 +6,415 0.02% 486,848
2009-11-18 2009-11-16 10.833 39,516 +257 0.02% 428,091
2009-10-27 2009-10-22 10.541 39,259 -257 0.02% 413,833
2009-10-22 2009-10-20 10.833 39,516 -12,700 0.02% 428,091
2009-10-21 2009-10-19 10.054 52,216 +12,700 0.02% 524,979
2009-10-08 2009-10-06 9.489 39,516 -76,984 0.02% 374,965
2009-09-02 2009-08-31 10.580 116,500 +59,535 0.05% 1,232,578
2009-08-26 2009-08-24 10.405 56,965 -6,416 0.03% 592,704
2009-08-25 2009-08-21 10.190 63,381 +6,416 0.03% 645,877
2009-08-21 2009-08-19 10.151 56,965 -6,416 0.03% 578,275
2009-08-20 2009-08-18 9.918 63,381 +6,416 0.03% 628,587
2009-07-22 2009-07-20 8.573 56,965 -31,051 0.03% 488,371
2009-07-20 2009-07-16 7.463 88,016 +31,051 0.04% 656,824
2009-06-02 2009-05-29 8.398 56,965 -10,522 0.03% 478,381
2009-05-29 2009-05-26 8.476 67,487 +10,522 0.03% 572,003
2009-05-12 2009-05-08 7.502 56,965 -11,805 0.03% 427,324
2009-05-11 2009-05-07 6.956 68,770 +11,805 0.03% 478,361
2009-05-04 2009-04-29 6.001 56,965 -2,345,971 0.03% 341,859
2009-04-29 2009-04-27 6.499 2,402,936 +2,349,141 1.13% 15,617,495
2009-04-28 2009-04-24 7.221 53,795 +16,960 0.03% 388,480
2009-04-23 2009-04-21 7.345 36,835 +1,939 0.02% 270,564
2009-04-22 2009-04-20 7.118 34,896 +5,574 0.02% 248,401
2009-04-21 2009-04-17 6.850 29,322 -5,574 0.01% 200,859
2009-04-16 2009-04-14 7.098 34,896 -2,181 0.02% 247,681
2009-04-14 2009-04-08 5.860 37,077 -3,150 0.02% 217,261
2009-04-09 2009-04-07 5.901 40,227 +3,150 0.02% 237,379
2009-04-03 2009-04-01 4.828 37,077 -201,136 0.02% 179,011
2009-04-02 2009-03-31 4.746 238,213 +201,136 0.12% 1,130,451
2009-04-01 2009-03-30 4.952 37,077 -2,423 0.02% 183,601
2009-03-30 2009-03-26 4.601 39,500 -1,454 0.02% 181,744
2009-03-27 2009-03-25 4.354 40,954 -20,114 0.02% 178,294
2009-03-26 2009-03-24 3.879 61,068 -41,681 0.03% 236,881
2009-03-25 2009-03-23 3.920 102,749 +41,681 0.05% 402,800
2009-03-20 2009-03-18 4.044 61,068 -24,233 0.03% 246,961
2009-03-18 2009-03-16 3.941 85,301 +48,466 0.04% 336,160
2009-02-03 2009-01-30 4.807 36,835 -3,392 0.02% 177,082
2009-02-02 2009-01-29 4.911 40,227 +3,392 0.02% 197,539
2009-01-23 2009-01-21 5.158 36,835 +485 0.02% 190,002
2009-01-14 2009-01-12 5.571 36,350 -10,178 0.02% 202,501
2009-01-13 2009-01-09 6.272 46,528 +10,178 0.02% 291,841
2009-01-12 2009-01-08 5.922 36,350 -107,838 0.02% 215,251
2009-01-09 2009-01-07 6.396 144,188 +107,838 0.07% 922,252
2009-01-06 2009-01-02 5.591 36,350 -1,212 0.02% 203,251
2009-01-05 2008-12-31 5.530 37,562 +1,212 0.02% 207,703
2008-12-16 2008-12-12 3.962 36,350 -17,448 0.02% 144,001
2008-12-15 2008-12-11 4.457 53,798 +5,816 0.03% 239,761
2008-12-11 2008-12-09 3.817 47,982 +11,632 0.02% 183,151
2008-12-04 2008-12-02 3.611 36,350 -2,666 0.02% 131,251
2008-12-01 2008-11-27 3.549 39,016 +2,666 0.02% 138,462
2008-11-14 2008-11-12 3.755 36,350 -194,593 0.02% 136,501
2008-10-29 2008-10-27 2.270 230,943 -19,386 0.12% 524,151
2008-10-28 2008-10-24 3.466 250,329 +19,386 0.12% 867,719
2008-10-17 2008-10-15 5.076 230,943 +1,697 0.12% 1,172,191
2008-10-16 2008-10-14 5.488 229,246 +50,405 0.11% 1,258,178
2008-10-13 2008-10-09 6.582 178,841 -12,117 0.09% 1,177,108
2008-10-10 2008-10-08 6.726 190,958 +12,117 0.10% 1,284,441
2008-10-06 2008-10-02 8.006 178,841 +242 0.09% 1,431,718
2008-10-03 2008-09-30 7.799 178,599 -242 0.09% 1,392,930
2008-09-26 2008-09-24 8.810 178,841 +242 0.09% 1,575,628
2008-09-25 2008-09-23 8.996 178,599 -242 0.09% 1,606,661
2008-09-12 2008-09-10 12.359 178,841 +114,623 0.09% 2,210,307
2008-09-10 2008-09-08 12.091 64,218 -9,936 0.03% 776,449
2008-09-09 2008-09-05 12.503 74,154 +9,936 0.04% 927,184
2008-09-02 2008-08-29 12.813 64,218 -7,755 0.03% 822,824
2008-08-29 2008-08-27 13.122 71,973 +7,755 0.04% 944,464
2008-08-15 2008-08-13 12.710 64,218 -3,877 0.03% 816,199
2008-08-14 2008-08-12 12.648 68,095 +3,877 0.03% 861,260
2008-08-12 2008-08-08 12.607 64,218 +19,629 0.03% 809,574
2008-07-25 2008-07-23 12.772 44,589 -10,178 0.02% 569,478
2008-07-24 2008-07-22 12.751 54,767 +10,178 0.03% 698,339
2008-07-22 2008-07-18 12.586 44,589 +8,239 0.02% 561,198
2008-07-21 2008-07-17 12.545 36,350 -33,926 0.02% 456,002
2008-07-18 2008-07-16 12.586 70,276 -8,240 0.04% 884,495
2008-06-19 2008-06-17 15.929 78,516 +92 0.04% 1,250,645
2008-06-18 2008-06-16 16.444 78,424 -92 0.04% 1,289,632
2008-06-13 2008-06-11 17.146 78,516 +34,412 0.04% 1,346,225
2008-06-12 2008-06-10 17.476 44,104 -34,412 0.02% 770,761
2008-06-10 2008-06-05 18.528 78,516 +36,350 0.04% 1,454,766
2008-06-02 2008-05-29 17.847 42,166 -1,454 0.02% 752,553
2008-05-30 2008-05-28 17.641 43,620 +1,454 0.02% 769,503
2008-05-26 2008-05-22 17.724 42,166 +36,342 0.02% 747,333
2008-05-16 2008-05-14 17.559 5,824 +5,816 0.00% 102,261
2008-05-07 2008-05-05 19.106 8 -4,696 0.00% 153
2008-05-06 2008-05-02 19.106 4,704 +4,696 0.00% 89,875
2008-05-02 2008-04-29 19.209 8 -1,718,368 0.00% 154
2008-04-29 2008-04-25 20.599 1,718,376 +97,047 0.86% 35,397,673
2008-04-28 2008-04-24 20.337 1,621,329 +1,571,484 0.86% 32,973,095
2008-04-24 2008-04-22 19.331 49,845 +87 0.03% 963,562
2008-04-23 2008-04-21 19.266 49,758 -87 0.03% 958,615
2008-04-15 2008-04-11 20.228 49,845 +49,518 0.03% 1,008,252
2008-04-10 2008-04-08 21.102 327 -16,736 0.00% 6,901
2008-04-09 2008-04-07 21.146 17,063 -9,715 0.01% 360,817
2008-04-07 2008-04-02 21.168 26,778 -202 0.01% 566,838
2008-03-31 2008-03-27 20.862 26,980 -1,773 0.01% 562,854
2008-03-28 2008-03-26 20.862 28,753 +1,773 0.02% 599,842
2008-03-26 2008-03-20 19.747 26,980 +26,980 0.01% 532,765
2008-03-25 2008-03-19 20.118 0 -6
2008-03-20 2008-03-18 18.325 6 -229 0.00% 110
2008-03-12 2008-03-10 22.174 235 +229 0.00% 5,211
2008-03-04 2008-02-29 23.880 6 -458 0.00% 143
2008-03-03 2008-02-28 23.967 464 -9,831 0.00% 11,121
2008-02-28 2008-02-26 22.874 10,295 +5,258 0.01% 235,485
2008-02-27 2008-02-25 23.049 5,037 -411,563 0.00% 116,096
2008-02-25 2008-02-21 22.917 416,600 +9,832 0.22% 9,547,423
2008-02-22 2008-02-20 22.568 406,768 +74,082 0.22% 9,179,776
2008-02-21 2008-02-19 23.136 332,686 +62,649 0.18% 7,697,077
2008-02-20 2008-02-18 23.705 270,037 -3,741 0.14% 6,401,152
2008-02-19 2008-02-15 24.404 273,778 -18,520 0.14% 6,681,414
2008-02-14 2008-02-12 23.136 292,298 +8,689 0.15% 6,762,653
2008-02-13 2008-02-11 21.540 283,609 +13,261 0.15% 6,108,884
2008-02-12 2008-02-06 21.299 270,348 -4,573 0.14% 5,758,213
2008-02-11 2008-02-04 22.961 274,921 -348,457 0.15% 6,312,521
2008-02-05 2008-02-01 22.305 623,378 +4,344 0.33% 13,904,560
2008-02-04 2008-01-31 21.540 619,034 +4,802 0.33% 13,333,874
2008-02-01 2008-01-30 20.774 614,232 +345,256 0.32% 12,760,323
2008-01-31 2008-01-29 20.906 268,976 +2 0.14% 5,623,116
2008-01-30 2008-01-28 20.774 268,974 -57,162 0.14% 5,587,783
2008-01-29 2008-01-25 21.824 326,136 +71,793 0.17% 7,117,622
2008-01-28 2008-01-24 20.403 254,343 +458 0.13% 5,189,279
2008-01-25 2008-01-23 21.868 253,885 +1,829 0.13% 5,551,913
2008-01-24 2008-01-22 20.993 252,056 +120,497 0.13% 5,291,440
2008-01-23 2008-01-21 21.999 131,559 +125,526 0.07% 2,894,171
2008-01-18 2008-01-16 21.627 6,033 -1,829 0.00% 130,477
2008-01-17 2008-01-15 23.049 7,862 +1,829 0.00% 181,209
2008-01-15 2008-01-11 24.536 6,033 +31 0.00% 148,024
2008-01-14 2008-01-10 24.711 6,002 -31 0.00% 148,313
2008-01-10 2008-01-08 24.317 6,033 +3,201 0.00% 146,705
2008-01-09 2008-01-07 25.498 2,832 -111,808 0.00% 72,210
2008-01-08 2008-01-04 26.023 114,640 -37,955 0.06% 2,983,244
2007-12-28 2007-12-24 24.798 152,595 -799,822 0.08% 3,784,068
2007-12-27 2007-12-20 24.230 952,417 -45,501 0.50% 23,076,637
2007-12-20 2007-12-18 22.524 997,918 +302,704 0.53% 22,476,966
2007-12-19 2007-12-17 23.530 695,214 -766,900 0.37% 16,358,233
2007-12-18 2007-12-14 25.323 1,462,114 +1,294,138 0.77% 37,025,029
2007-12-17 2007-12-13 24.579 167,976 -13,718 0.09% 4,128,755
2007-12-14 2007-12-12 25.498 181,694 +43,507 0.10% 4,632,813
2007-12-13 2007-12-11 26.023 138,187 -14,405 0.07% 3,596,001
2007-12-12 2007-12-10 25.279 152,592 -145,877 0.08% 3,857,405
2007-12-11 2007-12-07 26.241 298,469 -63,655 0.16% 7,832,242
2007-12-07 2007-12-05 26.635 362,124 +32,239 0.19% 9,645,177
2007-12-06 2007-12-04 25.542 329,885 +154,624 0.17% 8,425,798
2007-12-05 2007-12-03 25.061 175,261 +108,836 0.09% 4,392,133
2007-12-04 2007-11-30 24.929 66,425 +5,520 0.04% 1,655,930
2007-12-03 2007-11-29 26.198 60,905 -2,058 0.03% 1,595,568
2007-11-30 2007-11-28 26.154 62,963 +1,829 0.03% 1,646,729
2007-11-29 2007-11-27 26.329 61,134 -570 0.03% 1,609,589
2007-11-28 2007-11-26 25.061 61,704 -116 0.03% 1,546,335
2007-11-26 2007-11-22 23.180 61,820 -1,829 0.03% 1,432,981
2007-11-23 2007-11-21 22.961 63,649 +1,829 0.03% 1,461,459
2007-11-22 2007-11-20 23.224 61,820 +53,046 0.03% 1,435,685
2007-11-21 2007-11-19 23.224 8,774 -95,345 0.00% 203,764
2007-11-20 2007-11-16 23.792 104,119 -10,518 0.06% 2,477,220
2007-11-13 2007-11-09 27.991 114,637 +16,691 0.06% 3,208,783
2007-11-12 2007-11-08 27.335 97,946 +66,765 0.05% 2,677,333
2007-11-09 2007-11-07 28.253 31,181 +28,352 0.02% 880,964
2007-11-07 2007-11-05 28.472 2,829 -153,422 0.00% 80,547
2007-11-02 2007-10-31 31.621 156,251 +1,514 0.08% 4,940,794
2007-11-01 2007-10-30 32.496 154,737 +87 0.08% 5,028,270
2007-10-31 2007-10-29 31.227 154,650 +151,818 0.08% 4,829,295
2007-10-29 2007-10-25 30.440 2,832 -24,694 0.00% 86,206
2007-10-26 2007-10-24 29.390 27,526 -270,626 0.01% 808,999
2007-10-25 2007-10-23 29.915 298,152 -10,518 0.16% 8,919,273
2007-10-24 2007-10-22 29.303 308,670 +296,241 0.16% 9,044,922
2007-10-23 2007-10-18 29.959 12,429 +5,572 0.01% 372,359
2007-10-22 2007-10-17 30.440 6,857 -2,286 0.00% 208,727
2007-10-17 2007-10-15 33.458 9,143 -18,292 0.00% 305,904
2007-10-15 2007-10-11 32.364 27,435 +10,373 0.01% 887,917
2007-10-12 2007-10-10 31.402 17,062 -86 0.01% 535,784
2007-10-11 2007-10-09 30.134 17,148 -4,031 0.01% 516,736
2007-10-10 2007-10-08 29.959 21,179 +15,691 0.01% 634,500
2007-10-09 2007-10-05 30.090 5,488 -54,875 0.00% 165,135
2007-10-08 2007-10-04 29.784 60,363 -9,146 0.03% 1,797,850
2007-10-05 2007-10-03 30.134 69,509 -8,348 0.04% 2,094,575
2007-10-04 2007-10-02 31.577 77,857 +70,769 0.04% 2,458,501
2007-10-03 2007-09-28 31.927 7,088 -2 0.00% 226,299
2007-10-02 2007-09-27 32.189 7,090 -63,731 0.00% 228,223
2007-09-27 2007-09-24 30.221 70,821 +9,603 0.04% 2,140,305
2007-09-25 2007-09-21 29.522 61,218 +7,545 0.03% 1,807,251
2007-09-24 2007-09-20 29.084 53,673 -19,435 0.03% 1,561,037
2007-09-21 2007-09-19 28.297 73,108 +38,870 0.04% 2,068,735
2007-09-20 2007-09-18 28.341 34,238 +28,064 0.02% 970,329
2007-09-19 2007-09-17 29.084 6,174 +5,944 0.00% 179,566
2007-09-17 2007-09-13 29.259 230 +229 0.00% 6,730
2007-09-11 2007-09-07 31.665 1 -2,972 0.00% 32
2007-09-06 2007-09-04 35.295 2,973 -1,459 0.00% 104,931
2007-09-05 2007-09-03 35.207 4,432 -323,444 0.00% 156,038
2007-09-04 2007-08-31 37.831 327,876 +59,677 0.17% 12,403,988
2007-09-03 2007-08-30 36.519 268,199 -209,212 0.14% 9,794,432
2007-08-31 2007-08-29 34.332 477,411 -4,802 0.25% 16,390,707
2007-08-30 2007-08-28 34.026 482,213 +1,144 0.25% 16,407,942
2007-08-29 2007-08-27 36.301 481,069 +165,311 0.25% 17,463,089
2007-08-27 2007-08-23 34.551 315,758 +18,063 0.17% 10,909,807
2007-08-24 2007-08-22 32.714 297,695 +28,124 0.16% 9,738,874
2007-08-23 2007-08-21 29.390 269,571 -83,228 0.14% 7,922,788
2007-08-22 2007-08-20 29.522 352,799 +41,385 0.19% 10,415,179
2007-08-21 2007-08-17 28.647 311,414 -686 0.16% 8,921,031
2007-08-20 2007-08-16 27.685 312,100 -37,726 0.17% 8,640,385
2007-08-17 2007-08-15 31.052 349,826 -54,647 0.18% 10,862,907
2007-08-15 2007-08-13 32.802 404,473 +8,232 0.21% 13,267,418
2007-08-14 2007-08-10 31.227 396,241 -41,614 0.21% 12,373,519
2007-08-13 2007-08-09 33.239 437,855 +2,744 0.23% 14,553,904
2007-08-10 2007-08-08 33.895 435,111 +12,347 0.23% 14,748,144
2007-08-09 2007-08-07 32.758 422,764 -4,116 0.22% 13,848,905
2007-08-08 2007-08-06 32.496 426,880 -17,835 0.23% 13,871,717
2007-08-07 2007-08-03 33.808 444,715 -4,115 0.24% 15,034,773
2007-08-06 2007-08-02 33.939 448,830 -7,545 0.24% 15,232,781
2007-08-03 2007-08-01 34.507 456,375 -9,604 0.24% 15,748,328
2007-08-02 2007-07-31 36.957 465,979 +2,515 0.25% 17,221,012
2007-08-01 2007-07-30 34.114 463,464 -2,057 0.25% 15,810,522
2007-07-31 2007-07-27 35.032 465,521 -14,405 0.25% 16,308,252
2007-07-30 2007-07-26 37.175 479,926 -2,058 0.25% 17,841,395
2007-07-26 2007-07-24 37.919 481,984 -12,347 0.25% 18,276,260
2007-07-25 2007-07-23 37.919 494,331 +39,556 0.26% 18,744,444
2007-07-24 2007-07-20 38.269 454,775 -42,300 0.24% 17,403,646
2007-07-23 2007-07-19 38.269 497,075 -1,371 0.26% 19,022,412
2007-07-20 2007-07-18 38.444 498,446 -18,521 0.26% 19,162,078
2007-07-18 2007-07-16 38.050 516,967 -2,286 0.27% 19,670,604
2007-07-16 2007-07-12 39.275 519,253 -2,287 0.27% 20,393,462
2007-07-13 2007-07-11 38.487 521,540 +115,467 0.28% 20,072,705
2007-07-12 2007-07-10 39.318 406,073 +106,092 0.21% 15,966,121
2007-07-10 2007-07-06 39.143 299,981 -2,287 0.16% 11,742,279
2007-07-09 2007-07-05 38.750 302,268 +150,761 0.16% 11,712,821
2007-07-06 2007-07-04 38.968 151,507 +2,287 0.08% 5,903,995
2007-07-05 2007-07-03 39.318 149,220 +16,608 0.08% 5,867,084
2007-07-04 2007-06-29 38.356 132,612 +9,146 0.07% 5,086,488
2007-07-03 2007-06-28 37.700 123,466 -8,918 0.07% 4,654,685
2007-06-26 2007-06-22 39.012 132,384 0.07% 5,164,591

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top