History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-03-21 | 2024-03-19 | 3.490 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.490 | 0 | -4,971,416 | ||
| 2024-03-13 | 2024-03-11 | 3.490 | 4,971,416 | -665,000 | 1.20% | 17,350,242 |
| 2024-03-12 | 2024-03-08 | 3.480 | 5,636,416 | +100,000 | 1.36% | 19,614,728 |
| 2024-03-11 | 2024-03-07 | 3.480 | 5,536,416 | +12,000 | 1.34% | 19,266,728 |
| 2024-03-08 | 2024-03-06 | 3.480 | 5,524,416 | -206,000 | 1.34% | 19,224,968 |
| 2024-03-06 | 2024-03-04 | 3.480 | 5,730,416 | -317,000 | 1.39% | 19,941,848 |
| 2024-03-05 | 2024-03-01 | 3.470 | 6,047,416 | -300,000 | 1.46% | 20,984,534 |
| 2024-03-04 | 2024-02-29 | 3.460 | 6,347,416 | -505,000 | 1.53% | 21,962,059 |
| 2024-03-01 | 2024-02-28 | 3.460 | 6,852,416 | -163,000 | 1.66% | 23,709,359 |
| 2024-02-29 | 2024-02-27 | 3.450 | 7,015,416 | -40,000 | 1.70% | 24,203,185 |
| 2024-02-28 | 2024-02-26 | 3.460 | 7,055,416 | -447,000 | 1.71% | 24,411,739 |
| 2024-02-27 | 2024-02-23 | 3.460 | 7,502,416 | +14,000 | 1.81% | 25,958,359 |
| 2024-02-26 | 2024-02-22 | 3.450 | 7,488,416 | +56,000 | 1.81% | 25,835,035 |
| 2024-02-23 | 2024-02-21 | 3.460 | 7,432,416 | -179,500 | 1.80% | 25,716,159 |
| 2024-02-22 | 2024-02-20 | 3.450 | 7,611,916 | -398,000 | 1.84% | 26,261,110 |
| 2024-02-21 | 2024-02-19 | 3.450 | 8,009,916 | +66,000 | 1.94% | 27,634,210 |
| 2024-02-20 | 2024-02-16 | 3.450 | 7,943,916 | -300,000 | 1.92% | 27,406,510 |
| 2024-02-19 | 2024-02-15 | 3.450 | 8,243,916 | -527,000 | 1.99% | 28,441,510 |
| 2024-02-16 | 2024-02-14 | 3.440 | 8,770,916 | -120,500 | 2.12% | 30,171,951 |
| 2024-02-15 | 2024-02-09 | 3.440 | 8,891,416 | -1,439,000 | 2.15% | 30,586,471 |
| 2024-02-14 | 2024-02-07 | 3.430 | 10,330,416 | -1,081,000 | 2.50% | 35,433,327 |
| 2024-02-08 | 2024-02-06 | 3.440 | 11,411,416 | +931,500 | 2.76% | 39,255,271 |
| 2024-02-07 | 2024-02-05 | 3.430 | 10,479,916 | -13,000 | 2.53% | 35,946,112 |
| 2024-02-06 | 2024-02-02 | 3.430 | 10,492,916 | -6,000 | 2.54% | 35,990,702 |
| 2024-02-05 | 2024-02-01 | 3.440 | 10,498,916 | -78,000 | 2.54% | 36,116,271 |
| 2024-02-02 | 2024-01-31 | 3.440 | 10,576,916 | -38,000 | 2.56% | 36,384,591 |
| 2024-02-01 | 2024-01-30 | 3.430 | 10,614,916 | +28,500 | 2.57% | 36,409,162 |
| 2024-01-31 | 2024-01-29 | 3.430 | 10,586,416 | -344,000 | 2.56% | 36,311,407 |
| 2024-01-29 | 2024-01-25 | 3.420 | 10,930,416 | +168,500 | 2.64% | 37,382,023 |
| 2024-01-25 | 2024-01-23 | 3.440 | 10,761,916 | -211,500 | 2.60% | 37,020,991 |
| 2024-01-24 | 2024-01-22 | 3.430 | 10,973,416 | -23,500 | 2.65% | 37,638,817 |
| 2024-01-23 | 2024-01-19 | 3.430 | 10,996,916 | +145,500 | 2.66% | 37,719,422 |
| 2024-01-22 | 2024-01-18 | 3.410 | 10,851,416 | -160,000 | 2.62% | 37,003,329 |
| 2024-01-19 | 2024-01-17 | 3.400 | 11,011,416 | -9,000 | 2.66% | 37,438,814 |
| 2024-01-18 | 2024-01-16 | 3.400 | 11,020,416 | -18,000 | 2.66% | 37,469,414 |
| 2024-01-16 | 2024-01-12 | 3.390 | 11,038,416 | -4,000 | 2.67% | 37,420,230 |
| 2024-01-12 | 2024-01-10 | 3.390 | 11,042,416 | +80,000 | 2.67% | 37,433,790 |
| 2024-01-11 | 2024-01-09 | 3.390 | 10,962,416 | -216,000 | 2.65% | 37,162,590 |
| 2024-01-10 | 2024-01-08 | 3.370 | 11,178,416 | +150,000 | 2.70% | 37,671,262 |
| 2024-01-09 | 2024-01-05 | 3.370 | 11,028,416 | -47,500 | 2.67% | 37,165,762 |
| 2024-01-08 | 2024-01-04 | 3.360 | 11,075,916 | -23,000 | 2.68% | 37,215,078 |
| 2024-01-05 | 2024-01-03 | 3.350 | 11,098,916 | -250,000 | 2.68% | 37,181,369 |
| 2024-01-04 | 2024-01-02 | 3.340 | 11,348,916 | -931,000 | 2.74% | 37,905,379 |
| 2024-01-03 | 2023-12-29 | 3.330 | 12,279,916 | +500 | 2.97% | 40,892,120 |
| 2024-01-02 | 2023-12-28 | 3.330 | 12,279,416 | +3,500 | 2.97% | 40,890,455 |
| 2023-12-29 | 2023-12-27 | 3.320 | 12,275,916 | -185,500 | 2.97% | 40,756,041 |
| 2023-12-28 | 2023-12-22 | 3.340 | 12,461,416 | -21,500 | 3.01% | 41,621,129 |
| 2023-12-27 | 2023-12-21 | 3.350 | 12,482,916 | -10,000 | 3.02% | 41,817,769 |
| 2023-12-22 | 2023-12-20 | 3.350 | 12,492,916 | +4,500 | 3.02% | 41,851,269 |
| 2023-12-21 | 2023-12-19 | 3.350 | 12,488,416 | +80,000 | 3.02% | 41,836,194 |
| 2023-12-20 | 2023-12-18 | 3.360 | 12,408,416 | +35,000 | 3.00% | 41,692,278 |
| 2023-12-19 | 2023-12-15 | 3.360 | 12,373,416 | +85,500 | 2.99% | 41,574,678 |
| 2023-12-18 | 2023-12-14 | 3.360 | 12,287,916 | +32,000 | 2.97% | 41,287,398 |
| 2023-12-15 | 2023-12-13 | 3.340 | 12,255,916 | +87,000 | 2.96% | 40,934,759 |
| 2023-12-14 | 2023-12-12 | 3.350 | 12,168,916 | +75,500 | 2.94% | 40,765,869 |
| 2023-12-13 | 2023-12-11 | 3.350 | 12,093,416 | -64,500 | 2.92% | 40,512,944 |
| 2023-12-12 | 2023-12-08 | 3.370 | 12,157,916 | -220,000 | 2.94% | 40,972,177 |
| 2023-12-11 | 2023-12-07 | 3.350 | 12,377,916 | +165,500 | 2.99% | 41,466,019 |
| 2023-12-08 | 2023-12-06 | 3.300 | 12,212,416 | -1,353,000 | 2.95% | 40,300,973 |
| 2023-12-07 | 2023-12-05 | 3.230 | 13,565,416 | -1,034,500 | 3.28% | 43,816,294 |
| 2023-11-28 | 2023-11-24 | 1.710 | 14,599,916 | +15,000 | 3.53% | 24,965,856 |
| 2023-11-27 | 2023-11-23 | 1.700 | 14,584,916 | -24,000 | 3.53% | 24,794,357 |
| 2023-11-24 | 2023-11-22 | 1.720 | 14,608,916 | +2,000 | 3.53% | 25,127,336 |
| 2023-11-23 | 2023-11-21 | 1.710 | 14,606,916 | -5,500 | 3.53% | 24,977,826 |
| 2023-11-22 | 2023-11-20 | 1.700 | 14,612,416 | +314,500 | 3.53% | 24,841,107 |
| 2023-11-21 | 2023-11-17 | 1.700 | 14,297,916 | -20,000 | 3.46% | 24,306,457 |
| 2023-11-20 | 2023-11-16 | 1.710 | 14,317,916 | +10,000 | 3.46% | 24,483,636 |
| 2023-11-17 | 2023-11-15 | 1.770 | 14,307,916 | -31,500 | 3.46% | 25,325,011 |
| 2023-11-16 | 2023-11-14 | 1.790 | 14,339,416 | -10,500 | 3.47% | 25,667,555 |
| 2023-11-15 | 2023-11-13 | 1.760 | 14,349,916 | +243,500 | 3.47% | 25,255,852 |
| 2023-11-14 | 2023-11-10 | 1.710 | 14,106,416 | +379,500 | 3.41% | 24,121,971 |
| 2023-11-13 | 2023-11-09 | 1.680 | 13,726,916 | +488,500 | 3.32% | 23,061,219 |
| 2023-11-10 | 2023-11-08 | 1.610 | 13,238,416 | +195,000 | 3.20% | 21,313,850 |
| 2023-11-09 | 2023-11-07 | 1.670 | 13,043,416 | +329,500 | 3.15% | 21,782,505 |
| 2023-11-08 | 2023-11-06 | 1.650 | 12,713,916 | +14,500 | 3.07% | 20,977,961 |
| 2023-11-07 | 2023-11-03 | 1.660 | 12,699,416 | +39,000 | 3.07% | 21,081,031 |
| 2023-11-06 | 2023-11-02 | 1.630 | 12,660,416 | +9,500 | 3.06% | 20,636,478 |
| 2023-11-03 | 2023-11-01 | 1.680 | 12,650,916 | -107,000 | 3.06% | 21,253,539 |
| 2023-11-02 | 2023-10-31 | 1.600 | 12,757,916 | +92,000 | 3.08% | 20,412,666 |
| 2023-11-01 | 2023-10-30 | 1.550 | 12,665,916 | -9,500 | 3.06% | 19,632,170 |
| 2023-10-31 | 2023-10-27 | 1.730 | 12,675,416 | -141,000 | 3.06% | 21,928,470 |
| 2023-10-30 | 2023-10-26 | 1.750 | 12,816,416 | +188,500 | 3.10% | 22,428,728 |
| 2023-10-27 | 2023-10-25 | 1.790 | 12,627,916 | +683,000 | 3.05% | 22,603,970 |
| 2023-10-26 | 2023-10-24 | 1.790 | 11,944,916 | +797,000 | 2.89% | 21,381,400 |
| 2023-10-25 | 2023-10-20 | 1.800 | 11,147,916 | +1,320,000 | 2.70% | 20,066,249 |
| 2023-10-24 | 2023-10-19 | 1.610 | 9,827,916 | -5,000 | 2.38% | 15,822,945 |
| 2023-10-20 | 2023-10-18 | 1.400 | 9,832,916 | -2,000 | 2.38% | 13,766,082 |
| 2023-10-19 | 2023-10-17 | 1.420 | 9,834,916 | +94,000 | 2.38% | 13,965,581 |
| 2023-10-18 | 2023-10-16 | 1.380 | 9,740,916 | +150,000 | 2.36% | 13,442,464 |
| 2023-10-17 | 2023-10-13 | 1.360 | 9,590,916 | +506,500 | 2.32% | 13,043,646 |
| 2023-10-16 | 2023-10-12 | 1.340 | 9,084,416 | +23,000 | 2.20% | 12,173,117 |
| 2023-10-13 | 2023-10-11 | 1.340 | 9,061,416 | +38,500 | 2.19% | 12,142,297 |
| 2023-10-12 | 2023-10-10 | 1.330 | 9,022,916 | +130,500 | 2.18% | 12,000,478 |
| 2023-10-11 | 2023-10-09 | 1.260 | 8,892,416 | +130,500 | 2.15% | 11,204,444 |
| 2023-10-10 | 2023-10-06 | 1.290 | 8,761,916 | +5,000 | 2.12% | 11,302,872 |
| 2023-10-09 | 2023-10-05 | 1.300 | 8,756,916 | +40,000 | 2.12% | 11,383,991 |
| 2023-10-06 | 2023-10-04 | 1.310 | 8,716,916 | +154,500 | 2.11% | 11,419,160 |
| 2023-10-05 | 2023-10-03 | 1.280 | 8,562,416 | +252,000 | 2.07% | 10,959,892 |
| 2023-10-04 | 2023-09-29 | 1.310 | 8,310,416 | +70,000 | 2.01% | 10,886,645 |
| 2023-10-03 | 2023-09-28 | 1.310 | 8,240,416 | +10,000 | 1.99% | 10,794,945 |
| 2023-09-29 | 2023-09-27 | 1.300 | 8,230,416 | +93,500 | 1.99% | 10,699,541 |
| 2023-09-28 | 2023-09-26 | 1.280 | 8,136,916 | +148,000 | 1.97% | 10,415,252 |
| 2023-09-27 | 2023-09-25 | 1.260 | 7,988,916 | +253,000 | 1.93% | 10,066,034 |
| 2023-09-26 | 2023-09-22 | 1.200 | 7,735,916 | +227,000 | 1.87% | 9,283,099 |
| 2023-09-25 | 2023-09-21 | 1.180 | 7,508,916 | +347,500 | 1.82% | 8,860,521 |
| 2023-09-22 | 2023-09-20 | 1.150 | 7,161,416 | +493,000 | 1.73% | 8,235,628 |
| 2023-09-21 | 2023-09-19 | 1.120 | 6,668,416 | +61,500 | 1.61% | 7,468,626 |
| 2023-09-20 | 2023-09-18 | 1.130 | 6,606,916 | +20,000 | 1.60% | 7,465,815 |
| 2023-09-19 | 2023-09-15 | 1.160 | 6,586,916 | +27,500 | 1.59% | 7,640,823 |
| 2023-09-18 | 2023-09-14 | 1.170 | 6,559,416 | +8,500 | 1.59% | 7,674,517 |
| 2023-09-15 | 2023-09-13 | 1.170 | 6,550,916 | +3,500 | 1.58% | 7,664,572 |
| 2023-09-14 | 2023-09-12 | 1.150 | 6,547,416 | +22,000 | 1.58% | 7,529,528 |
| 2023-09-12 | 2023-09-07 | 1.190 | 6,525,416 | -18,500 | 1.58% | 7,765,245 |
| 2023-09-11 | 2023-09-06 | 1.150 | 6,543,916 | +12,500 | 1.58% | 7,525,503 |
| 2023-09-06 | 2023-09-04 | 1.200 | 6,531,416 | +13,000 | 1.58% | 7,837,699 |
| 2023-09-05 | 2023-08-31 | 1.120 | 6,518,416 | +9,500 | 1.58% | 7,300,626 |
| 2023-09-04 | 2023-08-30 | 1.150 | 6,508,916 | -40,000 | 1.57% | 7,485,253 |
| 2023-08-31 | 2023-08-29 | 1.200 | 6,548,916 | +8,000 | 1.58% | 7,858,699 |
| 2023-08-28 | 2023-08-24 | 1.200 | 6,540,916 | +20,000 | 1.58% | 7,849,099 |
| 2023-08-24 | 2023-08-22 | 1.250 | 6,520,916 | +10,000 | 1.58% | 8,151,145 |
| 2023-08-23 | 2023-08-21 | 1.230 | 6,510,916 | +91,500 | 1.57% | 8,008,427 |
| 2023-08-21 | 2023-08-17 | 1.290 | 6,419,416 | +25,500 | 1.55% | 8,281,047 |
| 2023-08-18 | 2023-08-16 | 1.300 | 6,393,916 | +57,000 | 1.55% | 8,312,091 |
| 2023-08-17 | 2023-08-15 | 1.330 | 6,336,916 | +1,000 | 1.53% | 8,428,098 |
| 2023-08-16 | 2023-08-14 | 1.360 | 6,335,916 | +50,000 | 1.53% | 8,616,846 |
| 2023-08-15 | 2023-08-11 | 1.380 | 6,285,916 | +39,500 | 1.52% | 8,674,564 |
| 2023-08-14 | 2023-08-10 | 1.400 | 6,246,416 | +90,000 | 1.51% | 8,744,982 |
| 2023-08-11 | 2023-08-09 | 1.370 | 6,156,416 | +76,000 | 1.49% | 8,434,290 |
| 2023-08-10 | 2023-08-08 | 1.320 | 6,080,416 | +8,500 | 1.47% | 8,026,149 |
| 2023-08-09 | 2023-08-07 | 1.340 | 6,071,916 | +20,000 | 1.47% | 8,136,367 |
| 2023-08-08 | 2023-08-04 | 1.370 | 6,051,916 | +38,000 | 1.46% | 8,291,125 |
| 2023-08-07 | 2023-08-03 | 1.370 | 6,013,916 | +192,500 | 1.45% | 8,239,065 |
| 2023-08-04 | 2023-08-02 | 1.340 | 5,821,416 | +500 | 1.41% | 7,800,697 |
| 2023-08-03 | 2023-08-01 | 1.380 | 5,820,916 | +2,500 | 1.41% | 8,032,864 |
| 2023-08-02 | 2023-07-31 | 1.370 | 5,818,416 | +20,000 | 1.41% | 7,971,230 |
| 2023-07-31 | 2023-07-27 | 1.470 | 5,798,416 | +8,000 | 1.40% | 8,523,672 |
| 2023-07-27 | 2023-07-25 | 1.460 | 5,790,416 | -500 | 1.40% | 8,454,007 |
| 2023-07-26 | 2023-07-24 | 1.450 | 5,790,916 | +20,500 | 1.40% | 8,396,828 |
| 2023-07-20 | 2023-07-18 | 1.530 | 5,770,416 | -20,000 | 1.40% | 8,828,736 |
| 2023-07-18 | 2023-07-13 | 1.560 | 5,790,416 | +27,500 | 1.40% | 9,033,049 |
| 2023-07-14 | 2023-07-12 | 1.580 | 5,762,916 | -29,500 | 1.39% | 9,105,407 |
| 2023-07-11 | 2023-07-07 | 1.500 | 5,792,416 | +5,000 | 1.40% | 8,688,624 |
| 2023-07-10 | 2023-07-06 | 1.570 | 5,787,416 | -20,000 | 1.40% | 9,086,243 |
| 2023-07-07 | 2023-07-05 | 1.570 | 5,807,416 | -25,000 | 1.40% | 9,117,643 |
| 2023-07-05 | 2023-07-03 | 1.590 | 5,832,416 | -10,000 | 1.41% | 9,273,541 |
| 2023-07-04 | 2023-06-30 | 1.610 | 5,842,416 | +20,000 | 1.41% | 9,406,290 |
| 2023-07-03 | 2023-06-29 | 1.520 | 5,822,416 | -168,000 | 1.41% | 8,850,072 |
| 2023-06-30 | 2023-06-28 | 1.470 | 5,990,416 | +134,500 | 1.45% | 8,805,912 |
| 2023-06-26 | 2023-06-21 | 1.470 | 5,855,916 | +12,000 | 1.42% | 8,608,197 |
| 2023-06-23 | 2023-06-20 | 1.490 | 5,843,916 | -46,500 | 1.41% | 8,707,435 |
| 2023-06-19 | 2023-06-15 | 1.500 | 5,890,416 | +36,500 | 1.42% | 8,835,624 |
| 2023-06-16 | 2023-06-14 | 1.500 | 5,853,916 | +21,000 | 1.42% | 8,780,874 |
| 2023-06-15 | 2023-06-13 | 1.470 | 5,832,916 | +20,000 | 1.41% | 8,574,387 |
| 2023-06-14 | 2023-06-12 | 1.500 | 5,812,916 | -97,000 | 1.41% | 8,719,374 |
| 2023-06-12 | 2023-06-08 | 1.410 | 5,909,916 | -10,000 | 1.43% | 8,332,982 |
| 2023-06-09 | 2023-06-07 | 1.450 | 5,919,916 | +5,000 | 1.43% | 8,583,878 |
| 2023-06-08 | 2023-06-06 | 1.450 | 5,914,916 | +3,500 | 1.43% | 8,576,628 |
| 2023-06-05 | 2023-06-01 | 1.470 | 5,911,416 | +70,000 | 1.43% | 8,689,782 |
| 2023-06-02 | 2023-05-31 | 1.400 | 5,841,416 | +10,000 | 1.41% | 8,177,982 |
| 2023-06-01 | 2023-05-30 | 1.440 | 5,831,416 | -5,000 | 1.41% | 8,397,239 |
| 2023-05-25 | 2023-05-23 | 1.460 | 5,836,416 | +1,000 | 1.41% | 8,521,167 |
| 2023-05-23 | 2023-05-19 | 1.490 | 5,835,416 | +2,500 | 1.41% | 8,694,770 |
| 2023-05-16 | 2023-05-12 | 1.580 | 5,832,916 | -35,500 | 1.41% | 9,216,007 |
| 2023-05-12 | 2023-05-10 | 1.570 | 5,868,416 | -25,500 | 1.42% | 9,213,413 |
| 2023-05-11 | 2023-05-09 | 1.620 | 5,893,916 | -22,500 | 1.42% | 9,548,144 |
| 2023-05-10 | 2023-05-08 | 1.670 | 5,916,416 | -4,500 | 1.43% | 9,880,415 |
| 2023-05-09 | 2023-05-05 | 1.680 | 5,920,916 | -59,500 | 1.43% | 9,947,139 |
| 2023-05-08 | 2023-05-04 | 1.630 | 5,980,416 | -18,500 | 1.45% | 9,748,078 |
| 2023-05-05 | 2023-05-03 | 1.560 | 5,998,916 | +6,000 | 1.45% | 9,358,309 |
| 2023-05-04 | 2023-05-02 | 1.650 | 5,992,916 | -21,500 | 1.45% | 9,888,311 |
| 2023-05-03 | 2023-04-28 | 1.510 | 6,014,416 | +3,000 | 1.45% | 9,081,768 |
| 2023-04-28 | 2023-04-26 | 1.620 | 6,011,416 | -19,500 | 1.45% | 9,738,494 |
| 2023-04-25 | 2023-04-21 | 1.440 | 6,030,916 | +8,500 | 1.46% | 8,684,519 |
| 2023-04-24 | 2023-04-20 | 1.530 | 6,022,416 | +5,500 | 1.46% | 9,214,296 |
| 2023-04-21 | 2023-04-19 | 1.520 | 6,016,916 | -9,000 | 1.45% | 9,145,712 |
| 2023-04-20 | 2023-04-18 | 1.550 | 6,025,916 | -108,500 | 1.46% | 9,340,170 |
| 2023-04-19 | 2023-04-17 | 1.470 | 6,134,416 | -56,000 | 1.48% | 9,017,592 |
| 2023-04-18 | 2023-04-14 | 1.380 | 6,190,416 | +2,000 | 1.50% | 8,542,774 |
| 2023-04-14 | 2023-04-12 | 1.310 | 6,188,416 | -20,000 | 1.50% | 8,106,825 |
| 2023-04-13 | 2023-04-11 | 1.380 | 6,208,416 | -12,500 | 1.50% | 8,567,614 |
| 2023-04-12 | 2023-04-06 | 1.280 | 6,220,916 | -12,500 | 1.50% | 7,962,772 |
| 2023-04-11 | 2023-04-04 | 1.210 | 6,233,416 | -57,000 | 1.51% | 7,542,433 |
| 2023-04-06 | 2023-04-03 | 1.170 | 6,290,416 | +22,000 | 1.52% | 7,359,787 |
| 2023-04-03 | 2023-03-30 | 1.170 | 6,268,416 | +5,000 | 1.52% | 7,334,047 |
| 2023-03-30 | 2023-03-28 | 1.180 | 6,263,416 | +1,000 | 1.51% | 7,390,831 |
| 2023-03-29 | 2023-03-27 | 1.200 | 6,262,416 | -1,500 | 1.51% | 7,514,899 |
| 2023-03-28 | 2023-03-24 | 1.160 | 6,263,916 | -70,000 | 1.51% | 7,266,143 |
| 2023-03-27 | 2023-03-23 | 1.160 | 6,333,916 | +49,000 | 1.53% | 7,347,343 |
| 2023-03-24 | 2023-03-22 | 1.170 | 6,284,916 | -6,000 | 1.52% | 7,353,352 |
| 2023-03-23 | 2023-03-21 | 1.180 | 6,290,916 | +91,000 | 1.52% | 7,423,281 |
| 2023-03-22 | 2023-03-20 | 1.230 | 6,199,916 | +9,000 | 1.50% | 7,625,897 |
| 2023-03-21 | 2023-03-17 | 1.300 | 6,190,916 | +1,000 | 1.50% | 8,048,191 |
| 2023-03-20 | 2023-03-16 | 1.270 | 6,189,916 | +92,000 | 1.50% | 7,861,193 |
| 2023-03-17 | 2023-03-15 | 1.310 | 6,097,916 | +23,000 | 1.47% | 7,988,270 |
| 2023-03-16 | 2023-03-14 | 1.340 | 6,074,916 | +6,500 | 1.47% | 8,140,387 |
| 2023-03-15 | 2023-03-13 | 1.390 | 6,068,416 | +3,500 | 1.47% | 8,435,098 |
| 2023-03-14 | 2023-03-10 | 1.380 | 6,064,916 | +61,500 | 1.47% | 8,369,584 |
| 2023-03-10 | 2023-03-08 | 1.360 | 6,003,416 | +1,500 | 1.45% | 8,164,646 |
| 2023-03-09 | 2023-03-07 | 1.400 | 6,001,916 | -12,000 | 1.45% | 8,402,682 |
| 2023-03-08 | 2023-03-06 | 1.380 | 6,013,916 | -25,000 | 1.45% | 8,299,204 |
| 2023-03-06 | 2023-03-02 | 1.390 | 6,038,916 | -10,500 | 1.46% | 8,394,093 |
| 2023-03-03 | 2023-03-01 | 1.370 | 6,049,416 | -33,500 | 1.46% | 8,287,700 |
| 2023-03-02 | 2023-02-28 | 1.360 | 6,082,916 | +5,500 | 1.47% | 8,272,766 |
| 2023-02-23 | 2023-02-21 | 1.410 | 6,077,416 | +2,500 | 1.47% | 8,569,157 |
| 2023-02-22 | 2023-02-20 | 1.370 | 6,074,916 | +60,500 | 1.47% | 8,322,635 |
| 2023-02-21 | 2023-02-17 | 1.360 | 6,014,416 | +14,000 | 1.45% | 8,179,606 |
| 2023-02-15 | 2023-02-13 | 1.410 | 6,000,416 | +20,500 | 1.45% | 8,460,587 |
| 2023-02-13 | 2023-02-09 | 1.430 | 5,979,916 | +2,500 | 1.45% | 8,551,280 |
| 2023-02-09 | 2023-02-07 | 1.430 | 5,977,416 | +23,000 | 1.45% | 8,547,705 |
| 2023-02-08 | 2023-02-06 | 1.490 | 5,954,416 | +9,500 | 1.44% | 8,872,080 |
| 2023-02-06 | 2023-02-02 | 1.620 | 5,944,916 | -7,500 | 1.44% | 9,630,764 |
| 2023-02-03 | 2023-02-01 | 1.600 | 5,952,416 | +2,000 | 1.44% | 9,523,866 |
| 2023-02-02 | 2023-01-31 | 1.600 | 5,950,416 | -1,000 | 1.44% | 9,520,666 |
| 2023-02-01 | 2023-01-30 | 1.600 | 5,951,416 | +11,000 | 1.44% | 9,522,266 |
| 2023-01-31 | 2023-01-27 | 1.640 | 5,940,416 | -110,000 | 1.44% | 9,742,282 |
| 2023-01-30 | 2023-01-26 | 1.620 | 6,050,416 | -4,000 | 1.46% | 9,801,674 |
| 2023-01-27 | 2023-01-20 | 1.610 | 6,054,416 | -1,000 | 1.46% | 9,747,610 |
| 2023-01-20 | 2023-01-18 | 1.600 | 6,055,416 | -500 | 1.46% | 9,688,666 |
| 2023-01-18 | 2023-01-16 | 1.630 | 6,055,916 | -7,000 | 1.46% | 9,871,143 |
| 2023-01-16 | 2023-01-12 | 1.560 | 6,062,916 | -12,000 | 1.47% | 9,458,149 |
| 2023-01-13 | 2023-01-11 | 1.560 | 6,074,916 | +10,000 | 1.47% | 9,476,869 |
| 2023-01-11 | 2023-01-09 | 1.620 | 6,064,916 | -13,500 | 1.47% | 9,825,164 |
| 2023-01-09 | 2023-01-05 | 1.590 | 6,078,416 | -500 | 1.47% | 9,664,681 |
| 2023-01-06 | 2023-01-04 | 1.620 | 6,078,916 | -20,000 | 1.47% | 9,847,844 |
| 2023-01-05 | 2023-01-03 | 1.640 | 6,098,916 | -22,000 | 1.47% | 10,002,222 |
| 2023-01-04 | 2022-12-30 | 1.600 | 6,120,916 | -500 | 1.48% | 9,793,466 |
| 2022-12-30 | 2022-12-28 | 1.530 | 6,121,416 | +66,500 | 1.48% | 9,365,766 |
| 2022-12-29 | 2022-12-23 | 1.550 | 6,054,916 | +4,500 | 1.46% | 9,385,120 |
| 2022-12-28 | 2022-12-22 | 1.530 | 6,050,416 | -20,000 | 1.46% | 9,257,136 |
| 2022-12-23 | 2022-12-21 | 1.530 | 6,070,416 | +25,500 | 1.47% | 9,287,736 |
| 2022-12-22 | 2022-12-20 | 1.500 | 6,044,916 | +6,500 | 1.46% | 9,067,374 |
| 2022-12-21 | 2022-12-19 | 1.470 | 6,038,416 | +83,500 | 1.46% | 8,876,472 |
| 2022-12-19 | 2022-12-15 | 1.470 | 5,954,916 | +5,000 | 1.44% | 8,753,727 |
| 2022-12-16 | 2022-12-14 | 1.490 | 5,949,916 | -1,000 | 1.44% | 8,865,375 |
| 2022-12-13 | 2022-12-09 | 1.390 | 5,950,916 | -5,000 | 1.44% | 8,271,773 |
| 2022-12-12 | 2022-12-08 | 1.400 | 5,955,916 | +5,000 | 1.44% | 8,338,282 |
| 2022-12-09 | 2022-12-07 | 1.330 | 5,950,916 | +4,500 | 1.44% | 7,914,718 |
| 2022-12-08 | 2022-12-06 | 1.410 | 5,946,416 | -5,000 | 1.44% | 8,384,447 |
| 2022-12-07 | 2022-12-05 | 1.370 | 5,951,416 | -8,000 | 1.44% | 8,153,440 |
| 2022-12-06 | 2022-12-02 | 1.350 | 5,959,416 | +2,500 | 1.44% | 8,045,212 |
| 2022-12-05 | 2022-12-01 | 1.350 | 5,956,916 | -70,500 | 1.44% | 8,041,837 |
| 2022-12-02 | 2022-11-30 | 1.290 | 6,027,416 | +13,000 | 1.46% | 7,775,367 |
| 2022-12-01 | 2022-11-29 | 1.310 | 6,014,416 | -15,000 | 1.45% | 7,878,885 |
| 2022-11-30 | 2022-11-28 | 1.260 | 6,029,416 | +4,000 | 1.46% | 7,597,064 |
| 2022-11-25 | 2022-11-23 | 1.230 | 6,025,416 | +2,000 | 1.46% | 7,411,262 |
| 2022-11-23 | 2022-11-21 | 1.240 | 6,023,416 | -2,000 | 1.46% | 7,469,036 |
| 2022-11-22 | 2022-11-18 | 1.270 | 6,025,416 | +12,500 | 1.46% | 7,652,278 |
| 2022-11-21 | 2022-11-17 | 1.260 | 6,012,916 | -6,000 | 1.45% | 7,576,274 |
| 2022-11-18 | 2022-11-16 | 1.330 | 6,018,916 | -16,000 | 1.46% | 8,005,158 |
| 2022-11-17 | 2022-11-15 | 1.300 | 6,034,916 | -5,000 | 1.46% | 7,845,391 |
| 2022-11-16 | 2022-11-14 | 1.240 | 6,039,916 | -172,500 | 1.46% | 7,489,496 |
| 2022-11-15 | 2022-11-11 | 1.160 | 6,212,416 | +9,000 | 1.50% | 7,206,403 |
| 2022-11-14 | 2022-11-10 | 1.140 | 6,203,416 | +2,500 | 1.50% | 7,071,894 |
| 2022-11-11 | 2022-11-09 | 1.140 | 6,200,916 | -4,000 | 1.50% | 7,069,044 |
| 2022-11-09 | 2022-11-07 | 1.120 | 6,204,916 | +23,000 | 1.50% | 6,949,506 |
| 2022-11-08 | 2022-11-04 | 1.110 | 6,181,916 | +7,000 | 1.49% | 6,861,927 |
| 2022-11-04 | 2022-11-02 | 1.100 | 6,174,916 | +50,000 | 1.49% | 6,792,408 |
| 2022-11-03 | 2022-11-01 | 1.060 | 6,124,916 | +5,500 | 1.48% | 6,492,411 |
| 2022-11-02 | 2022-10-31 | 1.090 | 6,119,416 | +5,000 | 1.48% | 6,670,163 |
| 2022-11-01 | 2022-10-28 | 1.130 | 6,114,416 | +22,000 | 1.48% | 6,909,290 |
| 2022-10-31 | 2022-10-27 | 1.150 | 6,092,416 | +10,000 | 1.47% | 7,006,278 |
| 2022-10-28 | 2022-10-26 | 1.150 | 6,082,416 | +3,000 | 1.47% | 6,994,778 |
| 2022-10-27 | 2022-10-25 | 1.140 | 6,079,416 | +30,000 | 1.47% | 6,930,534 |
| 2022-10-26 | 2022-10-24 | 1.120 | 6,049,416 | -12,000 | 1.46% | 6,775,346 |
| 2022-10-25 | 2022-10-21 | 1.150 | 6,061,416 | +2,000 | 1.47% | 6,970,628 |
| 2022-10-24 | 2022-10-20 | 1.160 | 6,059,416 | -13,500 | 1.46% | 7,028,923 |
| 2022-10-21 | 2022-10-19 | 1.160 | 6,072,916 | -61,500 | 1.47% | 7,044,583 |
| 2022-10-20 | 2022-10-18 | 1.200 | 6,134,416 | -8,500 | 1.48% | 7,361,299 |
| 2022-10-19 | 2022-10-17 | 1.150 | 6,142,916 | +500 | 1.49% | 7,064,353 |
| 2022-10-18 | 2022-10-14 | 1.120 | 6,142,416 | +12,500 | 1.49% | 6,879,506 |
| 2022-10-14 | 2022-10-12 | 1.140 | 6,129,916 | +42,500 | 1.48% | 6,988,104 |
| 2022-10-13 | 2022-10-11 | 1.130 | 6,087,416 | -21,500 | 1.47% | 6,878,780 |
| 2022-10-12 | 2022-10-10 | 1.150 | 6,108,916 | +11,000 | 1.48% | 7,025,253 |
| 2022-10-11 | 2022-10-07 | 1.170 | 6,097,916 | -15,000 | 1.47% | 7,134,562 |
| 2022-10-10 | 2022-10-06 | 1.190 | 6,112,916 | +500 | 1.48% | 7,274,370 |
| 2022-10-07 | 2022-10-05 | 1.190 | 6,112,416 | -2,000 | 1.48% | 7,273,775 |
| 2022-10-06 | 2022-10-03 | 1.200 | 6,114,416 | -500 | 1.48% | 7,337,299 |
| 2022-10-05 | 2022-09-30 | 1.180 | 6,114,916 | +78,500 | 1.48% | 7,215,601 |
| 2022-10-03 | 2022-09-29 | 1.190 | 6,036,416 | -125,000 | 1.46% | 7,183,335 |
| 2022-09-30 | 2022-09-28 | 1.230 | 6,161,416 | +19,500 | 1.49% | 7,578,542 |
| 2022-09-29 | 2022-09-27 | 1.250 | 6,141,916 | +16,000 | 1.48% | 7,677,395 |
| 2022-09-28 | 2022-09-26 | 1.260 | 6,125,916 | -53,000 | 1.48% | 7,718,654 |
| 2022-09-27 | 2022-09-23 | 1.290 | 6,178,916 | -63,500 | 1.49% | 7,970,802 |
| 2022-09-23 | 2022-09-21 | 1.310 | 6,242,416 | +9,500 | 1.51% | 8,177,565 |
| 2022-09-22 | 2022-09-20 | 1.280 | 6,232,916 | +5,000 | 1.51% | 7,978,132 |
| 2022-09-21 | 2022-09-19 | 1.280 | 6,227,916 | +10,500 | 1.51% | 7,971,732 |
| 2022-09-20 | 2022-09-16 | 1.320 | 6,217,416 | +50,500 | 1.50% | 8,206,989 |
| 2022-09-19 | 2022-09-15 | 1.350 | 6,166,916 | +43,500 | 1.49% | 8,325,337 |
| 2022-09-16 | 2022-09-14 | 1.400 | 6,123,416 | -131,500 | 1.48% | 8,572,782 |
| 2022-09-15 | 2022-09-13 | 1.430 | 6,254,916 | -40,000 | 1.51% | 8,944,530 |
| 2022-09-14 | 2022-09-09 | 1.450 | 6,294,916 | +80,500 | 1.52% | 9,127,628 |
| 2022-09-13 | 2022-09-08 | 1.430 | 6,214,416 | +47,500 | 1.50% | 8,886,615 |
| 2022-09-09 | 2022-09-07 | 1.430 | 6,166,916 | +31,500 | 1.49% | 8,818,690 |
| 2022-09-07 | 2022-09-05 | 1.460 | 6,135,416 | -2,500 | 1.48% | 8,957,707 |
| 2022-09-05 | 2022-09-01 | 1.460 | 6,137,916 | -18,500 | 1.48% | 8,961,357 |
| 2022-09-02 | 2022-08-31 | 1.480 | 6,156,416 | -19,000 | 1.49% | 9,111,496 |
| 2022-09-01 | 2022-08-30 | 1.480 | 6,175,416 | -4,000 | 1.49% | 9,139,616 |
| 2022-08-31 | 2022-08-29 | 1.490 | 6,179,416 | +548,500 | 1.49% | 9,207,330 |
| 2022-08-30 | 2022-08-26 | 1.500 | 5,630,916 | +5,500 | 1.36% | 8,446,374 |
| 2022-08-29 | 2022-08-25 | 1.500 | 5,625,416 | +3,000 | 1.36% | 8,438,124 |
| 2022-08-26 | 2022-08-24 | 1.510 | 5,622,416 | -3,000 | 1.36% | 8,489,848 |
| 2022-08-25 | 2022-08-23 | 1.510 | 5,625,416 | +3,000 | 1.36% | 8,494,378 |
| 2022-08-24 | 2022-08-22 | 1.530 | 5,622,416 | +61,000 | 1.36% | 8,602,296 |
| 2022-08-23 | 2022-08-19 | 1.510 | 5,561,416 | -39,000 | 1.34% | 8,397,738 |
| 2022-08-22 | 2022-08-18 | 1.510 | 5,600,416 | +500 | 1.35% | 8,456,628 |
| 2022-08-19 | 2022-08-17 | 1.520 | 5,599,916 | +2,000 | 1.35% | 8,511,872 |
| 2022-08-18 | 2022-08-16 | 1.510 | 5,597,916 | -2,000 | 1.35% | 8,452,853 |
| 2022-08-17 | 2022-08-15 | 1.540 | 5,599,916 | +1,000 | 1.35% | 8,623,871 |
| 2022-08-16 | 2022-08-12 | 1.560 | 5,598,916 | -1,500 | 1.35% | 8,734,309 |
| 2022-08-15 | 2022-08-11 | 1.500 | 5,600,416 | +2,000 | 1.35% | 8,400,624 |
| 2022-08-12 | 2022-08-10 | 1.520 | 5,598,416 | +1,000 | 1.35% | 8,509,592 |
| 2022-08-10 | 2022-08-08 | 1.520 | 5,597,416 | +4,500 | 1.35% | 8,508,072 |
| 2022-08-09 | 2022-08-05 | 1.510 | 5,592,916 | +38,500 | 1.35% | 8,445,303 |
| 2022-08-08 | 2022-08-04 | 1.500 | 5,554,416 | +20,000 | 1.34% | 8,331,624 |
| 2022-08-05 | 2022-08-03 | 1.500 | 5,534,416 | +9,500 | 1.34% | 8,301,624 |
| 2022-08-04 | 2022-08-02 | 1.490 | 5,524,916 | +65,500 | 1.34% | 8,232,125 |
| 2022-08-03 | 2022-08-01 | 1.540 | 5,459,416 | +20,500 | 1.32% | 8,407,501 |
| 2022-08-02 | 2022-07-29 | 1.550 | 5,438,916 | +11,500 | 1.31% | 8,430,320 |
| 2022-08-01 | 2022-07-28 | 1.550 | 5,427,416 | -16,000 | 1.31% | 8,412,495 |
| 2022-07-29 | 2022-07-27 | 1.550 | 5,443,416 | +3,500 | 1.32% | 8,437,295 |
| 2022-07-28 | 2022-07-26 | 1.580 | 5,439,916 | +4,500 | 1.32% | 8,595,067 |
| 2022-07-27 | 2022-07-25 | 1.570 | 5,435,416 | +20,000 | 1.31% | 8,533,603 |
| 2022-07-26 | 2022-07-22 | 1.560 | 5,415,416 | -45,500 | 1.31% | 8,448,049 |
| 2022-07-25 | 2022-07-21 | 1.580 | 5,460,916 | -9,500 | 1.32% | 8,628,247 |
| 2022-07-22 | 2022-07-20 | 1.600 | 5,470,416 | -15,000 | 1.32% | 8,752,666 |
| 2022-07-21 | 2022-07-19 | 1.610 | 5,485,416 | -73,000 | 1.33% | 8,831,520 |
| 2022-07-20 | 2022-07-18 | 1.540 | 5,558,416 | -14,500 | 1.34% | 8,559,961 |
| 2022-07-19 | 2022-07-15 | 1.530 | 5,572,916 | -758,500 | 1.35% | 8,526,561 |
| 2022-07-18 | 2022-07-14 | 1.820 | 6,331,416 | -1,000 | 1.53% | 11,523,177 |
| 2022-07-15 | 2022-07-13 | 1.840 | 6,332,416 | +60,000 | 1.53% | 11,651,645 |
| 2022-07-14 | 2022-07-12 | 1.830 | 6,272,416 | +15,000 | 1.52% | 11,478,521 |
| 2022-07-13 | 2022-07-11 | 1.840 | 6,257,416 | +93,500 | 1.51% | 11,513,645 |
| 2022-07-12 | 2022-07-08 | 1.830 | 6,163,916 | +22,000 | 1.49% | 11,279,966 |
| 2022-07-11 | 2022-07-07 | 1.820 | 6,141,916 | -500 | 1.48% | 11,178,287 |
| 2022-07-08 | 2022-07-06 | 1.790 | 6,142,416 | +38,000 | 1.49% | 10,994,925 |
| 2022-07-07 | 2022-07-05 | 1.820 | 6,104,416 | +26,500 | 1.48% | 11,110,037 |
| 2022-07-06 | 2022-07-04 | 1.820 | 6,077,916 | +85,500 | 1.47% | 11,061,807 |
| 2022-07-05 | 2022-06-30 | 1.860 | 5,992,416 | +75,000 | 1.45% | 11,145,894 |
| 2022-06-30 | 2022-06-28 | 1.880 | 5,917,416 | -34,500 | 1.43% | 11,124,742 |
| 2022-06-29 | 2022-06-27 | 1.860 | 5,951,916 | +96,000 | 1.44% | 11,070,564 |
| 2022-06-28 | 2022-06-24 | 1.870 | 5,855,916 | +88,500 | 1.42% | 10,950,563 |
| 2022-06-27 | 2022-06-23 | 1.880 | 5,767,416 | -22,000 | 1.39% | 10,842,742 |
| 2022-06-24 | 2022-06-22 | 1.870 | 5,789,416 | +64,500 | 1.40% | 10,826,208 |
| 2022-06-22 | 2022-06-20 | 1.880 | 5,724,916 | +32,000 | 1.38% | 10,762,842 |
| 2022-06-21 | 2022-06-17 | 1.870 | 5,692,916 | +33,500 | 1.38% | 10,645,753 |
| 2022-06-20 | 2022-06-16 | 1.860 | 5,659,416 | +29,500 | 1.37% | 10,526,514 |
| 2022-06-17 | 2022-06-15 | 1.880 | 5,629,916 | +49,500 | 1.36% | 10,584,242 |
| 2022-06-16 | 2022-06-14 | 1.900 | 5,580,416 | -26,000 | 1.35% | 10,602,790 |
| 2022-06-15 | 2022-06-13 | 1.890 | 5,606,416 | -48,000 | 1.36% | 10,596,126 |
| 2022-06-14 | 2022-06-10 | 1.910 | 5,654,416 | -21,000 | 1.37% | 10,799,935 |
| 2022-06-13 | 2022-06-09 | 1.890 | 5,675,416 | -9,500 | 1.37% | 10,726,536 |
| 2022-06-10 | 2022-06-08 | 1.910 | 5,684,916 | +19,500 | 1.37% | 10,858,190 |
| 2022-06-09 | 2022-06-07 | 1.910 | 5,665,416 | +45,000 | 1.37% | 10,820,945 |
| 2022-06-08 | 2022-06-06 | 1.920 | 5,620,416 | -7,500 | 1.36% | 10,791,199 |
| 2022-06-07 | 2022-06-02 | 1.940 | 5,627,916 | +32,500 | 1.36% | 10,918,157 |
| 2022-06-06 | 2022-06-01 | 1.960 | 5,595,416 | +64,000 | 1.35% | 10,967,015 |
| 2022-06-02 | 2022-05-31 | 1.970 | 5,531,416 | +93,000 | 1.34% | 10,896,890 |
| 2022-06-01 | 2022-05-30 | 2.405 | 5,438,416 | +51,000 | 1.31% | 13,079,287 |
| 2022-05-31 | 2022-05-27 | 2.394 | 5,387,416 | +557,963 | 1.30% | 12,896,925 |
| 2022-05-30 | 2022-05-26 | 2.372 | 4,829,453 | +12,181 | 1.29% | 11,454,170 |
| 2022-05-26 | 2022-05-24 | 2.338 | 4,817,272 | -17,144 | 1.29% | 11,265,113 |
| 2022-05-25 | 2022-05-23 | 2.383 | 4,834,416 | +53,236 | 1.30% | 11,519,521 |
| 2022-05-24 | 2022-05-20 | 2.372 | 4,781,180 | -20,302 | 1.28% | 11,339,680 |
| 2022-05-23 | 2022-05-19 | 2.316 | 4,801,482 | -42,859 | 1.29% | 11,121,760 |
| 2022-05-20 | 2022-05-18 | 2.350 | 4,844,341 | -1,804 | 1.30% | 11,382,103 |
| 2022-05-19 | 2022-05-17 | 2.316 | 4,846,145 | +90,229 | 1.30% | 11,225,214 |
| 2022-05-18 | 2022-05-16 | 2.327 | 4,755,916 | -23,008 | 1.27% | 11,068,924 |
| 2022-05-17 | 2022-05-13 | 2.316 | 4,778,924 | +43,761 | 1.28% | 11,069,508 |
| 2022-05-16 | 2022-05-12 | 2.294 | 4,735,163 | +34,738 | 1.27% | 10,863,186 |
| 2022-05-13 | 2022-05-11 | 2.372 | 4,700,425 | +18,046 | 1.26% | 11,148,151 |
| 2022-05-12 | 2022-05-10 | 2.316 | 4,682,379 | +10,828 | 1.25% | 10,845,880 |
| 2022-05-11 | 2022-05-06 | 2.361 | 4,671,551 | +46,017 | 1.25% | 11,027,895 |
| 2022-05-10 | 2022-05-05 | 2.394 | 4,625,534 | +37,445 | 1.24% | 11,073,057 |
| 2022-05-06 | 2022-05-04 | 2.372 | 4,588,089 | +14,436 | 1.23% | 10,881,720 |
| 2022-05-05 | 2022-05-03 | 2.383 | 4,573,653 | +30,227 | 1.23% | 10,898,170 |
| 2022-05-04 | 2022-04-29 | 2.427 | 4,543,426 | -6,316 | 1.22% | 11,027,562 |
| 2022-05-03 | 2022-04-28 | 2.383 | 4,549,742 | +7,670 | 1.22% | 10,841,195 |
| 2022-04-29 | 2022-04-27 | 2.372 | 4,542,072 | -451 | 1.22% | 10,772,580 |
| 2022-04-28 | 2022-04-26 | 2.372 | 4,542,523 | +2,706 | 1.22% | 10,773,649 |
| 2022-04-27 | 2022-04-25 | 2.394 | 4,539,817 | -25,264 | 1.22% | 10,867,860 |
| 2022-04-26 | 2022-04-22 | 2.460 | 4,565,081 | -2,707 | 1.22% | 11,231,904 |
| 2022-04-25 | 2022-04-21 | 2.449 | 4,567,788 | -49,175 | 1.22% | 11,187,940 |
| 2022-04-22 | 2022-04-20 | 2.460 | 4,616,963 | +27,971 | 1.24% | 11,359,554 |
| 2022-04-21 | 2022-04-19 | 2.471 | 4,588,992 | +72,184 | 1.23% | 11,341,594 |
| 2022-04-20 | 2022-04-14 | 2.483 | 4,516,808 | -17,144 | 1.21% | 11,213,252 |
| 2022-04-19 | 2022-04-13 | 2.449 | 4,533,952 | -4,060 | 1.21% | 11,105,065 |
| 2022-04-14 | 2022-04-12 | 2.449 | 4,538,012 | -56,393 | 1.22% | 11,115,010 |
| 2022-04-13 | 2022-04-11 | 2.438 | 4,594,405 | +901,391 | 1.23% | 11,202,214 |
| 2022-04-12 | 2022-04-08 | 2.549 | 3,693,014 | +67,672 | 0.99% | 9,413,708 |
| 2022-04-11 | 2022-04-07 | 2.549 | 3,625,342 | -18,948 | 0.97% | 9,241,208 |
| 2022-04-08 | 2022-04-06 | 2.516 | 3,644,290 | +12,632 | 0.98% | 9,168,340 |
| 2022-04-07 | 2022-04-04 | 2.560 | 3,631,658 | +52,785 | 0.97% | 9,297,557 |
| 2022-04-06 | 2022-04-01 | 2.571 | 3,578,873 | -3,610 | 0.96% | 9,202,084 |
| 2022-04-04 | 2022-03-31 | 2.560 | 3,582,483 | -55,040 | 0.96% | 9,171,662 |
| 2022-04-01 | 2022-03-30 | 2.538 | 3,637,523 | -19,926 | 0.97% | 9,231,944 |
| 2022-03-31 | 2022-03-29 | 2.516 | 3,657,449 | +87,523 | 0.98% | 9,201,446 |
| 2022-03-30 | 2022-03-28 | 2.527 | 3,569,926 | +145,269 | 0.96% | 9,020,819 |
| 2022-03-29 | 2022-03-25 | 2.471 | 3,424,657 | +85,718 | 0.92% | 8,463,965 |
| 2022-03-28 | 2022-03-24 | 2.527 | 3,338,939 | +50,528 | 0.89% | 8,437,140 |
| 2022-03-25 | 2022-03-23 | 2.538 | 3,288,411 | +213,844 | 0.88% | 8,345,906 |
| 2022-03-24 | 2022-03-22 | 2.505 | 3,074,567 | +18,948 | 0.82% | 7,700,950 |
| 2022-03-23 | 2022-03-21 | 2.494 | 3,055,619 | +71,733 | 0.82% | 7,619,626 |
| 2022-03-22 | 2022-03-18 | 2.527 | 2,983,886 | +45,566 | 0.80% | 7,539,959 |
| 2022-03-21 | 2022-03-17 | 2.549 | 2,938,320 | -120,006 | 0.79% | 7,489,949 |
| 2022-03-18 | 2022-03-16 | 2.372 | 3,058,326 | +75,342 | 0.82% | 7,253,531 |
| 2022-03-17 | 2022-03-15 | 2.261 | 2,982,984 | +114,591 | 0.80% | 6,744,240 |
| 2022-03-16 | 2022-03-14 | 2.361 | 2,868,393 | +141,661 | 0.77% | 6,771,271 |
| 2022-03-15 | 2022-03-11 | 2.405 | 2,726,732 | +106,921 | 0.73% | 6,557,739 |
| 2022-03-14 | 2022-03-10 | 2.494 | 2,619,811 | +12,181 | 0.70% | 6,532,876 |
| 2022-03-11 | 2022-03-09 | 2.394 | 2,607,630 | -25,264 | 0.70% | 6,242,401 |
| 2022-03-10 | 2022-03-08 | 2.449 | 2,632,894 | +18,497 | 0.71% | 6,448,780 |
| 2022-03-09 | 2022-03-07 | 2.538 | 2,614,397 | +9,474 | 0.70% | 6,635,275 |
| 2022-03-08 | 2022-03-04 | 2.549 | 2,604,923 | -13,083 | 0.70% | 6,640,100 |
| 2022-03-04 | 2022-03-02 | 2.560 | 2,618,006 | +6,316 | 0.70% | 6,702,465 |
| 2022-03-03 | 2022-03-01 | 2.571 | 2,611,690 | -4,511 | 0.70% | 6,715,240 |
| 2022-03-02 | 2022-02-28 | 2.593 | 2,616,201 | -63,612 | 0.70% | 6,784,829 |
| 2022-03-01 | 2022-02-25 | 2.660 | 2,679,813 | -57,747 | 0.72% | 7,127,999 |
| 2022-02-28 | 2022-02-24 | 2.593 | 2,737,560 | +90,681 | 0.73% | 7,099,560 |
| 2022-02-25 | 2022-02-23 | 2.693 | 2,646,879 | +36,994 | 0.71% | 7,128,404 |
| 2022-02-24 | 2022-02-22 | 2.782 | 2,609,885 | -6,316 | 0.70% | 7,260,174 |
| 2022-02-23 | 2022-02-21 | 2.782 | 2,616,201 | +9,474 | 0.70% | 7,277,744 |
| 2022-02-22 | 2022-02-18 | 2.782 | 2,606,727 | +5,413 | 0.70% | 7,251,389 |
| 2022-02-21 | 2022-02-17 | 2.804 | 2,601,314 | -20,752 | 0.70% | 7,293,991 |
| 2022-02-18 | 2022-02-16 | 2.804 | 2,622,066 | -22,558 | 0.70% | 7,352,179 |
| 2022-02-17 | 2022-02-15 | 2.737 | 2,644,624 | -33,836 | 0.71% | 7,239,571 |
| 2022-02-16 | 2022-02-14 | 2.749 | 2,678,460 | +34,287 | 0.72% | 7,361,881 |
| 2022-02-15 | 2022-02-11 | 2.771 | 2,644,173 | -60,002 | 0.71% | 7,326,251 |
| 2022-02-14 | 2022-02-10 | 2.749 | 2,704,175 | -7,218 | 0.72% | 7,432,560 |
| 2022-02-11 | 2022-02-09 | 2.760 | 2,711,393 | +90,680 | 0.73% | 7,482,449 |
| 2022-02-10 | 2022-02-08 | 2.771 | 2,620,713 | +40,152 | 0.70% | 7,261,250 |
| 2022-02-09 | 2022-02-07 | 2.771 | 2,580,561 | -17,595 | 0.69% | 7,150,000 |
| 2022-02-08 | 2022-02-04 | 2.715 | 2,598,156 | -67,221 | 0.70% | 7,054,776 |
| 2022-02-07 | 2022-01-31 | 2.660 | 2,665,377 | -8,571 | 0.71% | 7,089,601 |
| 2022-02-04 | 2022-01-27 | 2.915 | 2,673,948 | -4,061 | 0.72% | 7,794,004 |
| 2022-01-28 | 2022-01-26 | 2.970 | 2,678,009 | +452 | 0.72% | 7,954,241 |
| 2022-01-27 | 2022-01-25 | 2.926 | 2,677,557 | +50,077 | 0.72% | 7,834,199 |
| 2022-01-26 | 2022-01-24 | 3.070 | 2,627,480 | +47,370 | 0.70% | 8,066,240 |
| 2022-01-25 | 2022-01-21 | 2.948 | 2,580,110 | +39,701 | 0.69% | 7,606,271 |
| 2022-01-24 | 2022-01-20 | 2.948 | 2,540,409 | -44,212 | 0.68% | 7,489,231 |
| 2022-01-21 | 2022-01-19 | 2.915 | 2,584,621 | -31,580 | 0.69% | 7,533,634 |
| 2022-01-19 | 2022-01-17 | 2.937 | 2,616,201 | -99,253 | 0.70% | 7,683,674 |
| 2022-01-18 | 2022-01-14 | 2.893 | 2,715,454 | -16,241 | 0.73% | 7,854,796 |
| 2022-01-17 | 2022-01-13 | 2.926 | 2,731,695 | -5,865 | 0.73% | 7,992,600 |
| 2022-01-14 | 2022-01-12 | 2.926 | 2,737,560 | -38,348 | 0.73% | 8,009,760 |
| 2022-01-13 | 2022-01-11 | 2.904 | 2,775,908 | +1,805 | 0.74% | 8,060,431 |
| 2022-01-12 | 2022-01-10 | 2.915 | 2,774,103 | -27,069 | 0.74% | 8,085,935 |
| 2022-01-11 | 2022-01-07 | 2.848 | 2,801,172 | +18,497 | 0.75% | 7,978,566 |
| 2022-01-10 | 2022-01-06 | 2.870 | 2,782,675 | +903 | 0.75% | 7,987,561 |
| 2022-01-07 | 2022-01-05 | 2.904 | 2,781,772 | -1,354 | 0.75% | 8,077,459 |
| 2022-01-06 | 2022-01-04 | 2.926 | 2,783,126 | -19,399 | 0.75% | 8,143,080 |
| 2022-01-05 | 2022-01-03 | 2.893 | 2,802,525 | -6,316 | 0.75% | 8,106,659 |
| 2022-01-04 | 2021-12-31 | 2.904 | 2,808,841 | -1,805 | 0.75% | 8,156,059 |
| 2022-01-03 | 2021-12-29 | 2.915 | 2,810,646 | +56,394 | 0.75% | 8,192,450 |
| 2021-12-30 | 2021-12-28 | 2.926 | 2,754,252 | +18,497 | 0.74% | 8,058,599 |
| 2021-12-29 | 2021-12-24 | 2.948 | 2,735,755 | -105,569 | 0.73% | 8,065,119 |
| 2021-12-28 | 2021-12-22 | 2.893 | 2,841,324 | -128,577 | 0.76% | 8,218,890 |
| 2021-12-23 | 2021-12-21 | 2.926 | 2,969,901 | +61,807 | 0.80% | 8,689,561 |
| 2021-12-22 | 2021-12-20 | 2.904 | 2,908,094 | +229,183 | 0.78% | 8,444,261 |
| 2021-12-21 | 2021-12-17 | 2.837 | 2,678,911 | +23,009 | 0.72% | 7,600,640 |
| 2021-12-20 | 2021-12-16 | 2.837 | 2,655,902 | -903 | 0.71% | 7,535,359 |
| 2021-12-17 | 2021-12-15 | 2.815 | 2,656,805 | -5,865 | 0.71% | 7,479,031 |
| 2021-12-16 | 2021-12-14 | 2.859 | 2,662,670 | -6,767 | 0.71% | 7,613,581 |
| 2021-12-15 | 2021-12-13 | 2.882 | 2,669,437 | +9,474 | 0.72% | 7,692,101 |
| 2021-12-14 | 2021-12-10 | 2.893 | 2,659,963 | -9,925 | 0.71% | 7,694,281 |
| 2021-12-13 | 2021-12-09 | 2.926 | 2,669,888 | -1,353 | 0.72% | 7,811,760 |
| 2021-12-10 | 2021-12-08 | 2.959 | 2,671,241 | -52,785 | 0.72% | 7,904,534 |
| 2021-12-09 | 2021-12-07 | 2.870 | 2,724,026 | +72,184 | 0.73% | 7,819,211 |
| 2021-12-08 | 2021-12-06 | 2.970 | 2,651,842 | +36,092 | 0.71% | 7,876,520 |
| 2021-12-03 | 2021-12-01 | 2.926 | 2,615,750 | -23,009 | 0.70% | 7,653,359 |
| 2021-12-02 | 2021-11-30 | 2.882 | 2,638,759 | +4,512 | 0.71% | 7,603,700 |
| 2021-12-01 | 2021-11-29 | 2.926 | 2,634,247 | -6,768 | 0.71% | 7,707,479 |
| 2021-11-30 | 2021-11-26 | 2.959 | 2,641,015 | +8,121 | 0.71% | 7,815,091 |
| 2021-11-29 | 2021-11-25 | 2.992 | 2,632,894 | -2,256 | 0.71% | 7,878,600 |
| 2021-11-26 | 2021-11-24 | 3.003 | 2,635,150 | -2,255 | 0.71% | 7,914,556 |
| 2021-11-25 | 2021-11-23 | 2.948 | 2,637,405 | -81,658 | 0.71% | 7,775,179 |
| 2021-11-24 | 2021-11-22 | 2.926 | 2,719,063 | +902 | 0.73% | 7,955,640 |
| 2021-11-23 | 2021-11-19 | 3.003 | 2,718,161 | -4,060 | 0.73% | 8,163,876 |
| 2021-11-22 | 2021-11-18 | 3.003 | 2,722,221 | -50,980 | 0.73% | 8,176,070 |
| 2021-11-19 | 2021-11-17 | 3.015 | 2,773,201 | +903 | 0.74% | 8,359,921 |
| 2021-11-18 | 2021-11-16 | 2.970 | 2,772,298 | -12,632 | 0.74% | 8,234,299 |
| 2021-11-17 | 2021-11-15 | 2.970 | 2,784,930 | +13,534 | 0.75% | 8,271,819 |
| 2021-11-16 | 2021-11-12 | 2.970 | 2,771,396 | +46,468 | 0.74% | 8,231,620 |
| 2021-11-15 | 2021-11-11 | 2.937 | 2,724,928 | -19,399 | 0.73% | 8,003,000 |
| 2021-11-12 | 2021-11-10 | 2.882 | 2,744,327 | +88,425 | 0.74% | 7,907,899 |
| 2021-11-11 | 2021-11-09 | 2.992 | 2,655,902 | -5,865 | 0.71% | 7,947,449 |
| 2021-11-10 | 2021-11-08 | 2.981 | 2,661,767 | +40,603 | 0.71% | 7,935,499 |
| 2021-11-09 | 2021-11-05 | 3.037 | 2,621,164 | +3,609 | 0.70% | 7,959,700 |
| 2021-11-08 | 2021-11-04 | 3.114 | 2,617,555 | +54,589 | 0.70% | 8,151,810 |
| 2021-11-05 | 2021-11-03 | 3.103 | 2,562,966 | +66,770 | 0.69% | 7,953,400 |
| 2021-11-04 | 2021-11-02 | 3.092 | 2,496,196 | +83,462 | 0.67% | 7,718,534 |
| 2021-11-03 | 2021-11-01 | 3.192 | 2,412,734 | -25,264 | 0.65% | 7,701,119 |
| 2021-11-02 | 2021-10-29 | 3.236 | 2,437,998 | +83,913 | 0.65% | 7,889,839 |
| 2021-11-01 | 2021-10-28 | 3.181 | 2,354,085 | +30,678 | 0.63% | 7,487,830 |
| 2021-10-29 | 2021-10-27 | 3.347 | 2,323,407 | +138,502 | 0.62% | 7,776,500 |
| 2021-10-28 | 2021-10-26 | 3.391 | 2,184,905 | -12,632 | 0.59% | 7,409,790 |
| 2021-10-27 | 2021-10-25 | 3.391 | 2,197,537 | -17,144 | 0.59% | 7,452,630 |
| 2021-10-26 | 2021-10-22 | 3.247 | 2,214,681 | +199,407 | 0.59% | 7,191,686 |
| 2021-10-25 | 2021-10-21 | 3.159 | 2,015,274 | +121,359 | 0.54% | 6,365,476 |
| 2021-10-22 | 2021-10-20 | 3.081 | 1,893,915 | -40,603 | 0.51% | 5,835,220 |
| 2021-10-21 | 2021-10-19 | 3.081 | 1,934,518 | +7,218 | 0.52% | 5,960,319 |
| 2021-10-20 | 2021-10-18 | 3.026 | 1,927,300 | -48,724 | 0.52% | 5,831,280 |
| 2021-10-19 | 2021-10-15 | 3.015 | 1,976,024 | +128,126 | 0.53% | 5,956,800 |
| 2021-10-18 | 2021-10-12 | 3.015 | 1,847,898 | +4,962 | 0.50% | 5,570,560 |
| 2021-10-15 | 2021-10-11 | 3.092 | 1,842,936 | -1,804 | 0.49% | 5,698,577 |
| 2021-10-12 | 2021-10-08 | 3.092 | 1,844,740 | +4,511 | 0.49% | 5,704,155 |
| 2021-10-11 | 2021-10-07 | 3.092 | 1,840,229 | +5,414 | 0.49% | 5,690,206 |
| 2021-10-08 | 2021-10-06 | 3.070 | 1,834,815 | -6,767 | 0.49% | 5,632,795 |
| 2021-10-07 | 2021-10-05 | 3.092 | 1,841,582 | -25,264 | 0.49% | 5,694,390 |
| 2021-10-06 | 2021-10-04 | 3.070 | 1,866,846 | -24,362 | 0.50% | 5,731,129 |
| 2021-10-05 | 2021-09-30 | 3.136 | 1,891,208 | -11,279 | 0.51% | 5,931,679 |
| 2021-10-04 | 2021-09-29 | 3.114 | 1,902,487 | +7,670 | 0.51% | 5,924,885 |
| 2021-09-30 | 2021-09-28 | 3.114 | 1,894,817 | +5,413 | 0.51% | 5,900,999 |
| 2021-09-29 | 2021-09-27 | 3.070 | 1,889,404 | -178,654 | 0.51% | 5,800,381 |
| 2021-09-28 | 2021-09-24 | 3.181 | 2,068,058 | -40,603 | 0.55% | 6,578,040 |
| 2021-09-27 | 2021-09-23 | 3.258 | 2,108,661 | +20,302 | 0.57% | 6,870,780 |
| 2021-09-24 | 2021-09-21 | 3.136 | 2,088,359 | -118,652 | 0.56% | 6,550,033 |
| 2021-09-23 | 2021-09-20 | 3.070 | 2,207,011 | -257,154 | 0.59% | 6,775,420 |
| 2021-09-21 | 2021-09-17 | 3.325 | 2,464,165 | -155,195 | 0.66% | 8,193,000 |
| 2021-09-20 | 2021-09-16 | 3.358 | 2,619,360 | +114,141 | 0.70% | 8,796,092 |
| 2021-09-17 | 2021-09-15 | 3.425 | 2,505,219 | -87,072 | 0.67% | 8,579,384 |
| 2021-09-16 | 2021-09-14 | 3.469 | 2,592,291 | -8,120 | 0.69% | 8,992,491 |
| 2021-09-15 | 2021-09-13 | 3.613 | 2,600,411 | +205,723 | 0.70% | 9,395,319 |
| 2021-09-14 | 2021-09-10 | 3.447 | 2,394,688 | +53,686 | 0.64% | 8,253,939 |
| 2021-09-13 | 2021-09-09 | 3.480 | 2,341,002 | +267,982 | 0.63% | 8,146,731 |
| 2021-09-10 | 2021-09-08 | 3.269 | 2,073,020 | +27,068 | 0.56% | 6,777,623 |
| 2021-09-09 | 2021-09-07 | 3.258 | 2,045,952 | -9,474 | 0.55% | 6,666,451 |
| 2021-09-08 | 2021-09-06 | 3.225 | 2,055,426 | -217,453 | 0.55% | 6,628,981 |
| 2021-09-07 | 2021-09-03 | 3.214 | 2,272,879 | -51,882 | 0.61% | 7,305,101 |
| 2021-09-06 | 2021-09-02 | 3.269 | 2,324,761 | -146,622 | 0.62% | 7,600,677 |
| 2021-09-03 | 2021-09-01 | 3.247 | 2,471,383 | +132,186 | 0.66% | 8,025,269 |
| 2021-09-02 | 2021-08-31 | 3.192 | 2,339,197 | -9,925 | 0.63% | 7,466,399 |
| 2021-09-01 | 2021-08-30 | 3.181 | 2,349,122 | -23,009 | 0.63% | 7,472,044 |
| 2021-08-31 | 2021-08-27 | 3.037 | 2,372,131 | +68,123 | 0.64% | 7,203,460 |
| 2021-08-30 | 2021-08-26 | 2.970 | 2,304,008 | +8,121 | 0.62% | 6,843,381 |
| 2021-08-27 | 2021-08-25 | 2.959 | 2,295,887 | +19,850 | 0.62% | 6,793,815 |
| 2021-08-26 | 2021-08-24 | 2.959 | 2,276,037 | -62,258 | 0.61% | 6,735,076 |
| 2021-08-25 | 2021-08-23 | 2.959 | 2,338,295 | -49,175 | 0.63% | 6,919,305 |
| 2021-08-24 | 2021-08-20 | 2.848 | 2,387,470 | +11,279 | 0.64% | 6,800,220 |
| 2021-08-23 | 2021-08-19 | 2.915 | 2,376,191 | -144,818 | 0.64% | 6,926,104 |
| 2021-08-20 | 2021-08-18 | 2.981 | 2,521,009 | -170,083 | 0.68% | 7,515,859 |
| 2021-08-19 | 2021-08-17 | 3.003 | 2,691,092 | -279,260 | 0.72% | 8,082,575 |
| 2021-08-18 | 2021-08-16 | 3.148 | 2,970,352 | +488,141 | 0.80% | 9,349,280 |
| 2021-08-17 | 2021-08-13 | 3.159 | 2,482,211 | +304,524 | 0.67% | 7,840,351 |
| 2021-08-16 | 2021-08-12 | 3.048 | 2,177,687 | +145,270 | 0.58% | 6,637,126 |
| 2021-08-13 | 2021-08-11 | 2.970 | 2,032,417 | +19,850 | 0.54% | 6,036,699 |
| 2021-08-12 | 2021-08-10 | 2.948 | 2,012,567 | +149,330 | 0.54% | 5,933,131 |
| 2021-08-11 | 2021-08-09 | 2.848 | 1,863,237 | -8,572 | 0.50% | 5,307,050 |
| 2021-08-10 | 2021-08-06 | 2.837 | 1,871,809 | -7,218 | 0.50% | 5,310,720 |
| 2021-08-09 | 2021-08-05 | 2.882 | 1,879,027 | +5,413 | 0.50% | 5,414,499 |
| 2021-08-06 | 2021-08-04 | 2.837 | 1,873,614 | -52,784 | 0.50% | 5,315,841 |
| 2021-08-05 | 2021-08-03 | 2.815 | 1,926,398 | +7,670 | 0.52% | 5,422,901 |
| 2021-08-04 | 2021-08-02 | 2.793 | 1,918,728 | -10,377 | 0.51% | 5,358,779 |
| 2021-08-03 | 2021-07-30 | 2.715 | 1,929,105 | +32,483 | 0.52% | 5,238,101 |
| 2021-08-02 | 2021-07-29 | 2.715 | 1,896,622 | +46,468 | 0.51% | 5,149,900 |
| 2021-07-30 | 2021-07-28 | 2.682 | 1,850,154 | -46,017 | 0.50% | 4,962,210 |
| 2021-07-29 | 2021-07-27 | 2.749 | 1,896,171 | -246,777 | 0.51% | 5,211,720 |
| 2021-07-28 | 2021-07-26 | 2.837 | 2,142,948 | +15,790 | 0.57% | 6,079,999 |
| 2021-07-27 | 2021-07-23 | 2.904 | 2,127,158 | +127,223 | 0.57% | 6,176,650 |
| 2021-07-26 | 2021-07-22 | 2.870 | 1,999,935 | +172,338 | 0.54% | 5,740,736 |
| 2021-07-23 | 2021-07-21 | 2.826 | 1,827,597 | -15,790 | 0.49% | 5,165,026 |
| 2021-07-22 | 2021-07-20 | 2.837 | 1,843,387 | -8,120 | 0.49% | 5,230,081 |
| 2021-07-21 | 2021-07-19 | 2.882 | 1,851,507 | +9,023 | 0.50% | 5,335,199 |
| 2021-07-20 | 2021-07-16 | 2.882 | 1,842,484 | +3,609 | 0.49% | 5,309,199 |
| 2021-07-19 | 2021-07-15 | 2.859 | 1,838,875 | +451 | 0.49% | 5,258,039 |
| 2021-07-16 | 2021-07-14 | 2.859 | 1,838,424 | -66,319 | 0.49% | 5,256,750 |
| 2021-07-15 | 2021-07-13 | 2.915 | 1,904,743 | -18,948 | 0.51% | 5,551,931 |
| 2021-07-14 | 2021-07-12 | 2.837 | 1,923,691 | -24,362 | 0.52% | 5,457,920 |
| 2021-07-13 | 2021-07-09 | 2.926 | 1,948,053 | -1,804 | 0.52% | 5,699,761 |
| 2021-07-12 | 2021-07-08 | 2.837 | 1,949,857 | -28,423 | 0.52% | 5,532,159 |
| 2021-07-09 | 2021-07-07 | 2.981 | 1,978,280 | +106,020 | 0.53% | 5,897,826 |
| 2021-07-08 | 2021-07-06 | 2.959 | 1,872,260 | +60,454 | 0.50% | 5,540,250 |
| 2021-07-07 | 2021-07-05 | 2.793 | 1,811,806 | -36,994 | 0.49% | 5,060,159 |
| 2021-07-06 | 2021-07-02 | 2.793 | 1,848,800 | -6,316 | 0.50% | 5,163,479 |
| 2021-07-05 | 2021-06-30 | 2.815 | 1,855,116 | -85,267 | 0.50% | 5,222,239 |
| 2021-07-02 | 2021-06-29 | 2.749 | 1,940,383 | +18,497 | 0.52% | 5,333,239 |
| 2021-06-30 | 2021-06-28 | 2.848 | 1,921,886 | +60,453 | 0.51% | 5,474,099 |
| 2021-06-29 | 2021-06-25 | 2.893 | 1,861,433 | -26,166 | 0.50% | 5,384,431 |
| 2021-06-28 | 2021-06-24 | 2.859 | 1,887,599 | -16,241 | 0.51% | 5,397,360 |
| 2021-06-25 | 2021-06-23 | 2.937 | 1,903,840 | -74,891 | 0.51% | 5,591,499 |
| 2021-06-24 | 2021-06-22 | 3.003 | 1,978,731 | +12,632 | 0.53% | 5,943,031 |
| 2021-06-23 | 2021-06-21 | 2.926 | 1,966,099 | -451 | 0.53% | 5,752,561 |
| 2021-06-22 | 2021-06-18 | 3.070 | 1,966,550 | -41,956 | 0.53% | 6,037,216 |
| 2021-06-21 | 2021-06-17 | 3.125 | 2,008,506 | +552,203 | 0.54% | 6,277,319 |
| 2021-06-18 | 2021-06-16 | 2.471 | 1,456,303 | +46,017 | 0.39% | 3,599,221 |
| 2021-06-17 | 2021-06-15 | 2.471 | 1,410,286 | -7,669 | 0.38% | 3,485,491 |
| 2021-06-16 | 2021-06-11 | 2.394 | 1,417,955 | +8,572 | 0.38% | 3,394,440 |
| 2021-06-15 | 2021-06-10 | 2.261 | 1,409,383 | +14,436 | 0.38% | 3,186,479 |
| 2021-06-11 | 2021-06-09 | 2.283 | 1,394,947 | -13,985 | 0.37% | 3,184,761 |
| 2021-06-10 | 2021-06-08 | 2.250 | 1,408,932 | +82,560 | 0.38% | 3,169,845 |
| 2021-06-07 | 2021-06-03 | 2.217 | 1,326,372 | +20,301 | 0.36% | 2,940,000 |
| 2021-06-04 | 2021-06-02 | 2.390 | 1,306,071 | +38,348 | 0.35% | 3,122,122 |
| 2021-06-03 | 2021-06-01 | 2.413 | 1,267,723 | +49,117 | 0.34% | 3,059,592 |
| 2021-06-02 | 2021-05-31 | 2.390 | 1,218,606 | +4,786 | 0.34% | 2,913,040 |
| 2021-06-01 | 2021-05-28 | 2.356 | 1,213,820 | -39,156 | 0.34% | 2,859,749 |
| 2021-05-31 | 2021-05-27 | 2.344 | 1,252,976 | -8,701 | 0.35% | 2,937,600 |
| 2021-05-28 | 2021-05-26 | 2.344 | 1,261,677 | +30,889 | 0.35% | 2,958,000 |
| 2021-05-27 | 2021-05-25 | 2.367 | 1,230,788 | -13,052 | 0.34% | 2,913,871 |
| 2021-05-26 | 2021-05-24 | 2.367 | 1,243,840 | -10,876 | 0.35% | 2,944,771 |
| 2021-05-25 | 2021-05-21 | 2.287 | 1,254,716 | +2,610 | 0.35% | 2,869,580 |
| 2021-05-24 | 2021-05-20 | 2.264 | 1,252,106 | +58,298 | 0.35% | 2,834,831 |
| 2021-05-21 | 2021-05-18 | 2.299 | 1,193,808 | -19,142 | 0.33% | 2,744,001 |
| 2021-05-20 | 2021-05-17 | 2.299 | 1,212,950 | +5,221 | 0.34% | 2,787,999 |
| 2021-05-18 | 2021-05-14 | 2.276 | 1,207,729 | +24,798 | 0.34% | 2,748,239 |
| 2021-05-17 | 2021-05-13 | 2.333 | 1,182,931 | +43,941 | 0.33% | 2,759,785 |
| 2021-05-14 | 2021-05-12 | 2.344 | 1,138,990 | +8,701 | 0.32% | 2,670,360 |
| 2021-05-13 | 2021-05-11 | 2.356 | 1,130,289 | -11,311 | 0.31% | 2,662,951 |
| 2021-05-12 | 2021-05-10 | 2.356 | 1,141,600 | +8,701 | 0.32% | 2,689,600 |
| 2021-05-11 | 2021-05-07 | 2.356 | 1,132,899 | +8,266 | 0.31% | 2,669,100 |
| 2021-05-07 | 2021-05-05 | 2.356 | 1,124,633 | +870 | 0.31% | 2,649,625 |
| 2021-05-06 | 2021-05-04 | 2.333 | 1,123,763 | +2,176 | 0.31% | 2,621,746 |
| 2021-05-04 | 2021-04-30 | 2.390 | 1,121,587 | -2,176 | 0.31% | 2,681,119 |
| 2021-04-28 | 2021-04-26 | 2.344 | 1,123,763 | +1,741 | 0.31% | 2,634,661 |
| 2021-04-26 | 2021-04-22 | 2.344 | 1,122,022 | +435 | 0.31% | 2,630,579 |
| 2021-04-23 | 2021-04-21 | 2.310 | 1,121,587 | +23,058 | 0.31% | 2,590,889 |
| 2021-04-19 | 2021-04-15 | 2.344 | 1,098,529 | +4,350 | 0.31% | 2,575,500 |
| 2021-04-15 | 2021-04-13 | 2.344 | 1,094,179 | +4,351 | 0.30% | 2,565,301 |
| 2021-04-14 | 2021-04-12 | 2.356 | 1,089,828 | +8,701 | 0.30% | 2,567,625 |
| 2021-04-13 | 2021-04-09 | 2.402 | 1,081,127 | -41,766 | 0.30% | 2,596,826 |
| 2021-04-12 | 2021-04-08 | 2.390 | 1,122,893 | +1,741 | 0.31% | 2,684,241 |
| 2021-04-09 | 2021-04-07 | 2.413 | 1,121,152 | +8,701 | 0.31% | 2,705,849 |
| 2021-04-08 | 2021-04-01 | 2.413 | 1,112,451 | -8,701 | 0.31% | 2,684,850 |
| 2021-04-07 | 2021-03-31 | 2.379 | 1,121,152 | +5,220 | 0.31% | 2,667,194 |
| 2021-04-01 | 2021-03-30 | 2.448 | 1,115,932 | +10,442 | 0.31% | 2,731,726 |
| 2021-03-30 | 2021-03-26 | 2.448 | 1,105,490 | -9,136 | 0.31% | 2,706,165 |
| 2021-03-29 | 2021-03-25 | 2.413 | 1,114,626 | +25,233 | 0.31% | 2,690,099 |
| 2021-03-26 | 2021-03-24 | 2.390 | 1,089,393 | -68,304 | 0.30% | 2,604,160 |
| 2021-03-25 | 2021-03-23 | 2.482 | 1,157,697 | -71,350 | 0.32% | 2,873,879 |
| 2021-03-24 | 2021-03-22 | 2.586 | 1,229,047 | +1,740 | 0.34% | 3,178,124 |
| 2021-03-23 | 2021-03-19 | 2.747 | 1,227,307 | -73,090 | 0.34% | 3,371,094 |
| 2021-03-22 | 2021-03-18 | 2.839 | 1,300,397 | -41,766 | 0.36% | 3,691,414 |
| 2021-03-19 | 2021-03-17 | 2.747 | 1,342,163 | +8,701 | 0.37% | 3,686,574 |
| 2021-03-18 | 2021-03-16 | 2.712 | 1,333,462 | +28,279 | 0.37% | 3,616,700 |
| 2021-03-17 | 2021-03-15 | 2.678 | 1,305,183 | -33,065 | 0.36% | 3,495,000 |
| 2021-03-16 | 2021-03-12 | 2.586 | 1,338,248 | -48,292 | 0.37% | 3,460,501 |
| 2021-03-15 | 2021-03-11 | 2.528 | 1,386,540 | -33,064 | 0.39% | 3,505,701 |
| 2021-03-12 | 2021-03-10 | 2.471 | 1,419,604 | -50,032 | 0.39% | 3,507,724 |
| 2021-03-11 | 2021-03-09 | 2.459 | 1,469,636 | -9,572 | 0.41% | 3,614,459 |
| 2021-03-10 | 2021-03-08 | 2.471 | 1,479,208 | -9,136 | 0.41% | 3,655,001 |
| 2021-03-09 | 2021-03-05 | 2.528 | 1,488,344 | +3,481 | 0.41% | 3,763,100 |
| 2021-03-08 | 2021-03-04 | 2.528 | 1,484,863 | -15,228 | 0.41% | 3,754,299 |
| 2021-03-05 | 2021-03-03 | 2.448 | 1,500,091 | +43,942 | 0.42% | 3,672,121 |
| 2021-03-04 | 2021-03-02 | 2.390 | 1,456,149 | -55,253 | 0.40% | 3,480,879 |
| 2021-03-03 | 2021-03-01 | 2.586 | 1,511,402 | +70,915 | 0.42% | 3,908,250 |
| 2021-03-02 | 2021-02-26 | 2.609 | 1,440,487 | -45,682 | 0.40% | 3,757,985 |
| 2021-03-01 | 2021-02-25 | 2.770 | 1,486,169 | +33,500 | 0.41% | 4,116,281 |
| 2021-02-26 | 2021-02-24 | 2.793 | 1,452,669 | -166,193 | 0.40% | 4,056,885 |
| 2021-02-25 | 2021-02-23 | 2.758 | 1,618,862 | -246,245 | 0.45% | 4,465,199 |
| 2021-02-24 | 2021-02-22 | 2.655 | 1,865,107 | +46,552 | 0.52% | 4,951,486 |
| 2021-02-23 | 2021-02-19 | 2.597 | 1,818,555 | -94,408 | 0.51% | 4,723,399 |
| 2021-02-22 | 2021-02-18 | 2.643 | 1,912,963 | +17,402 | 0.53% | 5,056,549 |
| 2021-02-19 | 2021-02-17 | 2.609 | 1,895,561 | -300,627 | 0.53% | 4,945,195 |
| 2021-02-18 | 2021-02-16 | 2.609 | 2,196,188 | +18,272 | 0.61% | 5,729,479 |
| 2021-02-17 | 2021-02-11 | 2.494 | 2,177,916 | -100,934 | 0.61% | 5,431,511 |
| 2021-02-16 | 2021-02-09 | 2.459 | 2,278,850 | +65,694 | 0.63% | 5,604,660 |
| 2021-02-10 | 2021-02-08 | 2.586 | 2,213,156 | -876,648 | 0.61% | 5,722,876 |
| 2021-02-09 | 2021-02-05 | 2.184 | 3,089,804 | +234,933 | 0.86% | 6,746,901 |
| 2021-02-08 | 2021-02-04 | 2.069 | 2,854,871 | -32,194 | 0.79% | 5,905,801 |
| 2021-02-05 | 2021-02-03 | 2.057 | 2,887,065 | -5,656 | 0.80% | 5,939,220 |
| 2021-02-04 | 2021-02-02 | 2.034 | 2,892,721 | -29,149 | 0.80% | 5,884,365 |
| 2021-02-03 | 2021-02-01 | 2.011 | 2,921,870 | -24,799 | 0.81% | 5,876,500 |
| 2021-02-02 | 2021-01-29 | 2.000 | 2,946,669 | +23,059 | 0.82% | 5,892,511 |
| 2021-02-01 | 2021-01-28 | 1.988 | 2,923,610 | +254,075 | 0.81% | 5,812,799 |
| 2021-01-29 | 2021-01-27 | 2.011 | 2,669,535 | +59,169 | 0.74% | 5,369,001 |
| 2021-01-28 | 2021-01-26 | 2.011 | 2,610,366 | +105,720 | 0.73% | 5,249,999 |
| 2021-01-27 | 2021-01-25 | 2.034 | 2,504,646 | -66,565 | 0.70% | 5,094,944 |
| 2021-01-26 | 2021-01-22 | 2.023 | 2,571,211 | -5,656 | 0.71% | 5,200,800 |
| 2021-01-25 | 2021-01-21 | 2.034 | 2,576,867 | +43,506 | 0.72% | 5,241,856 |
| 2021-01-22 | 2021-01-20 | 2.057 | 2,533,361 | -8,701 | 0.70% | 5,211,586 |
| 2021-01-21 | 2021-01-19 | 2.057 | 2,542,062 | -870 | 0.71% | 5,229,486 |
| 2021-01-19 | 2021-01-15 | 2.034 | 2,542,932 | -5,656 | 0.71% | 5,172,825 |
| 2021-01-18 | 2021-01-14 | 2.034 | 2,548,588 | +10,877 | 0.71% | 5,184,331 |
| 2021-01-15 | 2021-01-13 | 2.000 | 2,537,711 | -61,779 | 0.71% | 5,074,710 |
| 2021-01-13 | 2021-01-11 | 2.011 | 2,599,490 | -10,876 | 0.72% | 5,228,125 |
| 2021-01-12 | 2021-01-08 | 1.942 | 2,610,366 | +8,701 | 0.73% | 5,069,999 |
| 2021-01-08 | 2021-01-06 | 1.988 | 2,601,665 | -1,740 | 0.72% | 5,172,700 |
| 2021-01-07 | 2021-01-05 | 1.977 | 2,603,405 | +26,103 | 0.72% | 5,146,239 |
| 2021-01-06 | 2021-01-04 | 1.988 | 2,577,302 | -2,175 | 0.72% | 5,124,261 |
| 2021-01-05 | 2020-12-31 | 1.965 | 2,579,477 | -13,052 | 0.72% | 5,069,295 |
| 2021-01-04 | 2020-12-29 | 1.908 | 2,592,529 | -74,830 | 0.72% | 4,945,970 |
| 2020-12-30 | 2020-12-28 | 1.965 | 2,667,359 | -47,857 | 0.74% | 5,242,004 |
| 2020-12-29 | 2020-12-24 | 1.954 | 2,715,216 | -48,292 | 0.75% | 5,304,850 |
| 2020-12-28 | 2020-12-22 | 1.988 | 2,763,508 | +17,838 | 0.77% | 5,494,480 |
| 2020-12-22 | 2020-12-18 | 2.023 | 2,745,670 | -29,584 | 0.76% | 5,553,679 |
| 2020-12-21 | 2020-12-17 | 2.034 | 2,775,254 | +14,357 | 0.77% | 5,645,414 |
| 2020-12-16 | 2020-12-14 | 2.023 | 2,760,897 | +11,311 | 0.77% | 5,584,479 |
| 2020-12-15 | 2020-12-11 | 2.069 | 2,749,586 | +435 | 0.76% | 5,688,000 |
| 2020-12-14 | 2020-12-10 | 2.092 | 2,749,151 | -6,526 | 0.76% | 5,750,290 |
| 2020-12-11 | 2020-12-09 | 2.069 | 2,755,677 | -23,058 | 0.77% | 5,700,601 |
| 2020-12-10 | 2020-12-08 | 2.069 | 2,778,735 | +13,052 | 0.77% | 5,748,300 |
| 2020-12-09 | 2020-12-07 | 2.103 | 2,765,683 | -31,325 | 0.77% | 5,816,655 |
| 2020-12-08 | 2020-12-04 | 2.069 | 2,797,008 | +3,916 | 0.78% | 5,786,101 |
| 2020-12-04 | 2020-12-02 | 2.057 | 2,793,092 | -39,155 | 0.78% | 5,745,900 |
| 2020-12-03 | 2020-12-01 | 2.034 | 2,832,247 | -3,046 | 0.79% | 5,761,349 |
| 2020-12-02 | 2020-11-30 | 1.988 | 2,835,293 | +16,097 | 0.79% | 5,637,205 |
| 2020-12-01 | 2020-11-27 | 2.080 | 2,819,196 | -1,740 | 0.78% | 5,864,401 |
| 2020-11-27 | 2020-11-25 | 2.034 | 2,820,936 | +6,526 | 0.78% | 5,738,340 |
| 2020-11-26 | 2020-11-24 | 2.069 | 2,814,410 | -22,623 | 0.78% | 5,822,100 |
| 2020-11-25 | 2020-11-23 | 2.103 | 2,837,033 | -184,031 | 0.79% | 5,966,715 |
| 2020-11-24 | 2020-11-20 | 2.046 | 3,021,064 | -17,402 | 0.84% | 6,180,160 |
| 2020-11-23 | 2020-11-19 | 2.034 | 3,038,466 | +20,012 | 0.84% | 6,180,839 |
| 2020-11-20 | 2020-11-18 | 2.034 | 3,018,454 | +26,104 | 0.84% | 6,140,131 |
| 2020-11-19 | 2020-11-17 | 2.023 | 2,992,350 | +55,253 | 0.83% | 6,052,640 |
| 2020-11-18 | 2020-11-16 | 2.023 | 2,937,097 | -4,351 | 0.82% | 5,940,880 |
| 2020-11-17 | 2020-11-13 | 2.057 | 2,941,448 | +870 | 0.82% | 6,051,095 |
| 2020-11-16 | 2020-11-12 | 2.069 | 2,940,578 | +14,357 | 0.82% | 6,083,101 |
| 2020-11-13 | 2020-11-11 | 1.988 | 2,926,221 | -80,921 | 0.81% | 5,817,991 |
| 2020-11-12 | 2020-11-10 | 1.954 | 3,007,142 | -66,564 | 0.84% | 5,875,200 |
| 2020-11-11 | 2020-11-09 | 1.954 | 3,073,706 | +72,655 | 0.85% | 6,005,249 |
| 2020-11-10 | 2020-11-06 | 1.954 | 3,001,051 | +2,610 | 0.83% | 5,863,300 |
| 2020-11-09 | 2020-11-05 | 1.977 | 2,998,441 | +10,442 | 0.83% | 5,927,120 |
| 2020-11-06 | 2020-11-04 | 1.965 | 2,987,999 | -26,104 | 0.83% | 5,872,139 |
| 2020-11-05 | 2020-11-03 | 1.942 | 3,014,103 | -24,363 | 0.84% | 5,854,160 |
| 2020-11-04 | 2020-11-02 | 1.931 | 3,038,466 | -70,480 | 0.84% | 5,866,559 |
| 2020-11-03 | 2020-10-30 | 1.896 | 3,108,946 | +15,662 | 0.86% | 5,895,449 |
| 2020-11-02 | 2020-10-29 | 1.965 | 3,093,284 | +4,786 | 0.86% | 6,079,050 |
| 2020-10-30 | 2020-10-28 | 1.965 | 3,088,498 | +19,577 | 0.86% | 6,069,644 |
| 2020-10-29 | 2020-10-27 | 2.000 | 3,068,921 | +67,000 | 0.85% | 6,136,981 |
| 2020-10-28 | 2020-10-23 | 2.057 | 3,001,921 | +13,052 | 0.83% | 6,175,499 |
| 2020-10-27 | 2020-10-22 | 2.046 | 2,988,869 | +10,876 | 0.83% | 6,114,299 |
| 2020-10-23 | 2020-10-21 | 2.057 | 2,977,993 | +41,331 | 0.83% | 6,126,275 |
| 2020-10-22 | 2020-10-20 | 2.069 | 2,936,662 | -4,351 | 0.82% | 6,075,000 |
| 2020-10-21 | 2020-10-19 | 2.034 | 2,941,013 | -99,194 | 0.82% | 5,982,601 |
| 2020-10-20 | 2020-10-16 | 1.988 | 3,040,207 | +101,805 | 0.84% | 6,044,621 |
| 2020-10-19 | 2020-10-15 | 1.931 | 2,938,402 | +115,726 | 0.82% | 5,673,359 |
| 2020-10-16 | 2020-10-14 | 1.988 | 2,822,676 | +78,746 | 0.78% | 5,612,120 |
| 2020-10-15 | 2020-10-12 | 1.954 | 2,743,930 | +52,207 | 0.76% | 5,360,950 |
| 2020-10-14 | 2020-10-09 | 1.954 | 2,691,723 | +119,207 | 0.75% | 5,258,950 |
| 2020-10-08 | 2020-10-06 | 2.023 | 2,572,516 | +23,928 | 0.71% | 5,203,440 |
| 2020-10-07 | 2020-10-05 | 1.977 | 2,548,588 | +13,052 | 0.71% | 5,037,881 |
| 2020-10-06 | 2020-09-30 | 2.034 | 2,535,536 | -17,402 | 0.70% | 5,157,780 |
| 2020-10-05 | 2020-09-29 | 2.069 | 2,552,938 | +34,805 | 0.71% | 5,281,199 |
| 2020-09-30 | 2020-09-28 | 2.069 | 2,518,133 | -102,240 | 0.70% | 5,209,199 |
| 2020-09-29 | 2020-09-25 | 1.885 | 2,620,373 | +41,331 | 0.73% | 4,938,861 |
| 2020-09-28 | 2020-09-24 | 1.954 | 2,579,042 | +18,273 | 0.72% | 5,038,800 |
| 2020-09-24 | 2020-09-22 | 2.011 | 2,560,769 | +38,285 | 0.71% | 5,150,249 |
| 2020-09-23 | 2020-09-21 | 2.034 | 2,522,484 | +90,928 | 0.70% | 5,131,230 |
| 2020-09-22 | 2020-09-18 | 2.138 | 2,431,556 | +25,233 | 0.68% | 5,197,770 |
| 2020-09-21 | 2020-09-17 | 2.126 | 2,406,323 | +870 | 0.67% | 5,116,176 |
| 2020-09-18 | 2020-09-16 | 2.080 | 2,405,453 | -101,369 | 0.67% | 5,003,746 |
| 2020-09-17 | 2020-09-15 | 2.149 | 2,506,822 | -102,674 | 0.70% | 5,387,470 |
| 2020-09-16 | 2020-09-14 | 1.954 | 2,609,496 | +28,714 | 0.73% | 5,098,300 |
| 2020-09-15 | 2020-09-11 | 1.988 | 2,580,782 | +22,188 | 0.72% | 5,131,180 |
| 2020-09-14 | 2020-09-10 | 1.954 | 2,558,594 | +43,506 | 0.71% | 4,998,850 |
| 2020-09-10 | 2020-09-08 | 1.954 | 2,515,088 | +6,526 | 0.70% | 4,913,850 |
| 2020-09-09 | 2020-09-07 | 2.000 | 2,508,562 | -1,740 | 0.70% | 5,016,420 |
| 2020-09-08 | 2020-09-04 | 2.000 | 2,510,302 | -2,611 | 0.70% | 5,019,899 |
| 2020-09-04 | 2020-09-02 | 1.919 | 2,512,913 | -3,045 | 0.70% | 4,822,961 |
| 2020-09-03 | 2020-09-01 | 1.954 | 2,515,958 | -41,331 | 0.70% | 4,915,550 |
| 2020-09-02 | 2020-08-31 | 1.919 | 2,557,289 | -17,402 | 0.71% | 4,908,130 |
| 2020-08-31 | 2020-08-27 | 1.942 | 2,574,691 | -98,324 | 0.72% | 5,000,709 |
| 2020-08-28 | 2020-08-26 | 1.931 | 2,673,015 | -2,175 | 0.74% | 5,160,960 |
| 2020-08-27 | 2020-08-25 | 1.954 | 2,675,190 | -43,942 | 0.74% | 5,226,649 |
| 2020-08-26 | 2020-08-24 | 1.942 | 2,719,132 | +435 | 0.76% | 5,281,251 |
| 2020-08-25 | 2020-08-21 | 1.954 | 2,718,697 | -6,090 | 0.76% | 5,311,651 |
| 2020-08-24 | 2020-08-20 | 1.965 | 2,724,787 | -19,143 | 0.76% | 5,354,864 |
| 2020-08-21 | 2020-08-19 | 1.988 | 2,743,930 | -6,526 | 0.76% | 5,455,555 |
| 2020-08-20 | 2020-08-18 | 1.988 | 2,750,456 | -108,765 | 0.76% | 5,468,530 |
| 2020-08-19 | 2020-08-17 | 1.896 | 2,859,221 | +50,902 | 0.79% | 5,421,900 |
| 2020-08-18 | 2020-08-14 | 1.770 | 2,808,319 | +12,182 | 0.78% | 4,970,350 |
| 2020-08-14 | 2020-08-12 | 1.816 | 2,796,137 | +31,759 | 0.78% | 5,077,329 |
| 2020-08-13 | 2020-08-11 | 1.804 | 2,764,378 | -1,305 | 0.77% | 4,987,890 |
| 2020-08-12 | 2020-08-10 | 1.770 | 2,765,683 | +109,635 | 0.77% | 4,894,890 |
| 2020-08-11 | 2020-08-07 | 1.827 | 2,656,048 | +32,195 | 0.74% | 4,853,475 |
| 2020-08-10 | 2020-08-06 | 1.885 | 2,623,853 | +24,363 | 0.73% | 4,945,420 |
| 2020-08-07 | 2020-08-05 | 1.965 | 2,599,490 | -53,947 | 0.72% | 5,108,625 |
| 2020-08-05 | 2020-08-03 | 1.954 | 2,653,437 | +134,869 | 0.74% | 5,184,149 |
| 2020-08-04 | 2020-07-31 | 1.931 | 2,518,568 | +23,493 | 0.70% | 4,862,759 |
| 2020-08-03 | 2020-07-30 | 1.931 | 2,495,075 | -3,046 | 0.69% | 4,817,400 |
| 2020-07-31 | 2020-07-29 | 2.069 | 2,498,121 | -10,006 | 0.69% | 5,167,801 |
| 2020-07-30 | 2020-07-28 | 2.103 | 2,508,127 | -126,168 | 0.70% | 5,274,975 |
| 2020-07-29 | 2020-07-27 | 2.080 | 2,634,295 | -513,807 | 0.73% | 5,479,776 |
| 2020-07-28 | 2020-07-24 | 1.816 | 3,148,102 | +159,233 | 0.87% | 5,716,440 |
| 2020-07-27 | 2020-07-23 | 1.781 | 2,988,869 | +77,005 | 0.83% | 5,324,249 |
| 2020-07-24 | 2020-07-22 | 1.747 | 2,911,864 | -71,350 | 0.81% | 5,086,681 |
| 2020-07-23 | 2020-07-21 | 1.724 | 2,983,214 | +36,110 | 0.83% | 5,142,751 |
| 2020-07-21 | 2020-07-17 | 1.655 | 2,947,104 | -4,350 | 0.82% | 4,877,281 |
| 2020-07-20 | 2020-07-16 | 1.586 | 2,951,454 | +60,473 | 0.82% | 4,680,960 |
| 2020-07-17 | 2020-07-15 | 1.597 | 2,890,981 | +4,351 | 0.80% | 4,618,275 |
| 2020-07-15 | 2020-07-13 | 1.632 | 2,886,630 | -435 | 0.80% | 4,710,850 |
| 2020-07-14 | 2020-07-10 | 1.643 | 2,887,065 | +93,103 | 0.80% | 4,744,740 |
| 2020-07-09 | 2020-07-07 | 1.655 | 2,793,962 | +16,967 | 0.78% | 4,623,840 |
| 2020-07-08 | 2020-07-06 | 1.747 | 2,776,995 | -16,532 | 0.77% | 4,851,081 |
| 2020-07-07 | 2020-07-03 | 1.632 | 2,793,527 | +2,175 | 0.78% | 4,558,910 |
| 2020-07-06 | 2020-07-02 | 1.609 | 2,791,352 | +3,046 | 0.78% | 4,491,200 |
| 2020-06-29 | 2020-06-24 | 1.632 | 2,788,306 | -19,143 | 0.77% | 4,550,390 |
| 2020-06-26 | 2020-06-23 | 1.586 | 2,807,449 | +1,740 | 0.78% | 4,452,570 |
| 2020-06-24 | 2020-06-22 | 1.620 | 2,805,709 | -24,798 | 0.78% | 4,546,545 |
| 2020-06-23 | 2020-06-19 | 1.563 | 2,830,507 | -1,740 | 0.79% | 4,424,080 |
| 2020-06-22 | 2020-06-18 | 1.597 | 2,832,247 | +2,175 | 0.79% | 4,524,449 |
| 2020-06-19 | 2020-06-17 | 1.620 | 2,830,072 | -13,922 | 0.79% | 4,586,025 |
| 2020-06-16 | 2020-06-12 | 1.586 | 2,843,994 | +28,714 | 0.79% | 4,510,530 |
| 2020-06-15 | 2020-06-11 | 1.609 | 2,815,280 | -20,013 | 0.78% | 4,529,700 |
| 2020-06-12 | 2020-06-10 | 1.655 | 2,835,293 | +52,207 | 0.79% | 4,692,240 |
| 2020-06-11 | 2020-06-09 | 1.609 | 2,783,086 | +44,812 | 0.77% | 4,477,901 |
| 2020-06-10 | 2020-06-08 | 1.666 | 2,738,274 | +1,740 | 0.76% | 4,563,150 |
| 2020-06-09 | 2020-06-05 | 1.586 | 2,736,534 | +1,305 | 0.76% | 4,340,100 |
| 2020-06-08 | 2020-06-04 | 1.552 | 2,735,229 | +26,104 | 0.76% | 4,243,725 |
| 2020-06-04 | 2020-06-02 | 1.751 | 2,709,125 | +111,358 | 0.75% | 4,744,393 |
| 2020-06-03 | 2020-06-01 | 1.655 | 2,597,767 | +103,083 | 0.76% | 4,298,376 |
| 2020-06-02 | 2020-05-29 | 1.679 | 2,494,684 | +21,113 | 0.73% | 4,188,070 |
| 2020-06-01 | 2020-05-28 | 1.715 | 2,473,571 | +4,140 | 0.72% | 4,242,251 |
| 2020-05-28 | 2020-05-26 | 1.763 | 2,469,431 | +2,070 | 0.72% | 4,354,451 |
| 2020-05-27 | 2020-05-25 | 1.763 | 2,467,361 | -24,839 | 0.72% | 4,350,801 |
| 2020-05-26 | 2020-05-22 | 1.751 | 2,492,200 | -97,701 | 0.73% | 4,364,500 |
| 2020-05-25 | 2020-05-21 | 1.824 | 2,589,901 | -2,898 | 0.76% | 4,723,280 |
| 2020-05-22 | 2020-05-20 | 1.848 | 2,592,799 | +7,866 | 0.76% | 4,791,196 |
| 2020-05-21 | 2020-05-19 | 1.824 | 2,584,933 | -11,178 | 0.75% | 4,714,220 |
| 2020-05-20 | 2020-05-18 | 1.884 | 2,596,111 | +18,216 | 0.76% | 4,891,381 |
| 2020-05-19 | 2020-05-15 | 1.848 | 2,577,895 | -5,382 | 0.75% | 4,763,655 |
| 2020-05-18 | 2020-05-14 | 1.896 | 2,583,277 | -9,108 | 0.75% | 4,898,400 |
| 2020-05-15 | 2020-05-13 | 1.957 | 2,592,385 | -3,726 | 0.76% | 5,072,221 |
| 2020-05-14 | 2020-05-12 | 1.957 | 2,596,111 | -16,559 | 0.76% | 5,079,511 |
| 2020-05-13 | 2020-05-11 | 1.957 | 2,612,670 | +8,280 | 0.76% | 5,111,910 |
| 2020-05-12 | 2020-05-08 | 1.957 | 2,604,390 | +7,865 | 0.76% | 5,095,709 |
| 2020-05-11 | 2020-05-07 | 1.920 | 2,596,525 | +8,280 | 0.76% | 4,986,241 |
| 2020-05-08 | 2020-05-06 | 1.957 | 2,588,245 | -2,484 | 0.76% | 5,064,120 |
| 2020-05-07 | 2020-05-05 | 1.969 | 2,590,729 | -414 | 0.76% | 5,100,270 |
| 2020-05-06 | 2020-05-04 | 1.860 | 2,591,143 | -26,495 | 0.76% | 4,819,430 |
| 2020-05-05 | 2020-04-29 | 1.957 | 2,617,638 | +8,280 | 0.76% | 5,121,630 |
| 2020-05-04 | 2020-04-28 | 1.896 | 2,609,358 | -9,522 | 0.76% | 4,947,855 |
| 2020-04-28 | 2020-04-24 | 1.872 | 2,618,880 | -414 | 0.76% | 4,902,650 |
| 2020-04-24 | 2020-04-22 | 1.872 | 2,619,294 | -73,275 | 0.76% | 4,903,425 |
| 2020-04-23 | 2020-04-21 | 1.848 | 2,692,569 | +827 | 0.79% | 4,975,559 |
| 2020-04-21 | 2020-04-17 | 1.908 | 2,691,742 | +828 | 0.79% | 5,136,581 |
| 2020-04-17 | 2020-04-15 | 1.945 | 2,690,914 | +828 | 0.79% | 5,232,501 |
| 2020-04-16 | 2020-04-14 | 1.932 | 2,690,086 | +2,898 | 0.79% | 5,198,401 |
| 2020-04-14 | 2020-04-08 | 1.836 | 2,687,188 | +828 | 0.78% | 4,933,161 |
| 2020-04-09 | 2020-04-07 | 1.860 | 2,686,360 | -12,005 | 0.78% | 4,996,531 |
| 2020-04-08 | 2020-04-06 | 1.860 | 2,698,365 | +191,676 | 0.79% | 5,018,859 |
| 2020-04-07 | 2020-04-03 | 1.739 | 2,506,689 | +149,035 | 0.73% | 4,359,599 |
| 2020-04-06 | 2020-04-02 | 1.775 | 2,357,654 | -414 | 0.69% | 4,185,825 |
| 2020-04-03 | 2020-04-01 | 1.739 | 2,358,068 | +4,140 | 0.69% | 4,101,120 |
| 2020-04-02 | 2020-03-31 | 1.812 | 2,353,928 | +14,075 | 0.69% | 4,264,499 |
| 2020-04-01 | 2020-03-30 | 1.787 | 2,339,853 | +16,560 | 0.68% | 4,182,480 |
| 2020-03-31 | 2020-03-27 | 1.763 | 2,323,293 | -7,866 | 0.68% | 4,096,759 |
| 2020-03-30 | 2020-03-26 | 1.727 | 2,331,159 | -10,350 | 0.68% | 4,026,165 |
| 2020-03-27 | 2020-03-25 | 1.727 | 2,341,509 | +16,560 | 0.68% | 4,044,040 |
| 2020-03-26 | 2020-03-24 | 1.655 | 2,324,949 | +33,119 | 0.68% | 3,846,960 |
| 2020-03-25 | 2020-03-23 | 1.667 | 2,291,830 | +16,559 | 0.67% | 3,819,839 |
| 2020-03-24 | 2020-03-20 | 1.751 | 2,275,271 | +11,592 | 0.66% | 3,984,600 |
| 2020-03-23 | 2020-03-19 | 1.739 | 2,263,679 | +4,968 | 0.66% | 3,936,960 |
| 2020-03-20 | 2020-03-18 | 1.812 | 2,258,711 | +414 | 0.66% | 4,091,999 |
| 2020-03-19 | 2020-03-17 | 1.920 | 2,258,297 | +45,124 | 0.66% | 4,336,724 |
| 2020-03-18 | 2020-03-16 | 2.102 | 2,213,173 | +414 | 0.65% | 4,651,020 |
| 2020-03-16 | 2020-03-12 | 2.367 | 2,212,759 | +2,484 | 0.65% | 5,238,100 |
| 2020-03-13 | 2020-03-11 | 2.391 | 2,210,275 | -11,592 | 0.65% | 5,285,610 |
| 2020-03-11 | 2020-03-09 | 2.403 | 2,221,867 | +163,111 | 0.65% | 5,340,166 |
| 2020-03-09 | 2020-03-05 | 2.488 | 2,058,756 | -6,624 | 0.60% | 5,122,190 |
| 2020-03-06 | 2020-03-04 | 2.488 | 2,065,380 | -1,242 | 0.60% | 5,138,671 |
| 2020-03-05 | 2020-03-03 | 2.476 | 2,066,622 | -6,623 | 0.60% | 5,116,801 |
| 2020-03-04 | 2020-03-02 | 2.440 | 2,073,245 | +6,209 | 0.61% | 5,058,079 |
| 2020-03-03 | 2020-02-28 | 2.440 | 2,067,036 | +28,152 | 0.60% | 5,042,931 |
| 2020-02-26 | 2020-02-24 | 2.464 | 2,038,884 | +4,139 | 0.60% | 5,023,499 |
| 2020-02-25 | 2020-02-21 | 2.488 | 2,034,745 | +8,280 | 0.59% | 5,062,451 |
| 2020-02-24 | 2020-02-20 | 2.512 | 2,026,465 | +8,280 | 0.59% | 5,090,800 |
| 2020-02-21 | 2020-02-19 | 2.524 | 2,018,185 | +8,280 | 0.59% | 5,094,375 |
| 2020-02-17 | 2020-02-13 | 2.536 | 2,009,905 | -414 | 0.59% | 5,097,749 |
| 2020-02-14 | 2020-02-12 | 2.500 | 2,010,319 | +10,763 | 0.59% | 5,025,959 |
| 2020-02-13 | 2020-02-11 | 2.488 | 1,999,556 | -226,864 | 0.58% | 4,974,901 |
| 2020-02-11 | 2020-02-07 | 2.476 | 2,226,420 | +5,795 | 0.65% | 5,512,449 |
| 2020-02-10 | 2020-02-06 | 2.512 | 2,220,625 | +7,452 | 0.65% | 5,578,561 |
| 2020-02-06 | 2020-02-04 | 2.464 | 2,213,173 | +8,280 | 0.65% | 5,452,920 |
| 2020-02-05 | 2020-02-03 | 2.428 | 2,204,893 | -9,108 | 0.64% | 5,352,630 |
| 2020-02-04 | 2020-01-31 | 2.440 | 2,214,001 | +14,904 | 0.65% | 5,401,480 |
| 2020-02-03 | 2020-01-30 | 2.464 | 2,199,097 | +73,689 | 0.64% | 5,418,239 |
| 2020-01-31 | 2020-01-29 | 2.560 | 2,125,408 | +14,076 | 0.62% | 5,442,041 |
| 2020-01-30 | 2020-01-24 | 2.633 | 2,111,332 | +6,624 | 0.62% | 5,559,000 |
| 2020-01-23 | 2020-01-21 | 2.693 | 2,104,708 | +26,909 | 0.61% | 5,668,659 |
| 2020-01-21 | 2020-01-17 | 2.778 | 2,077,799 | -15,732 | 0.61% | 5,771,849 |
| 2020-01-20 | 2020-01-16 | 2.754 | 2,093,531 | +7,452 | 0.61% | 5,764,981 |
| 2020-01-17 | 2020-01-15 | 2.754 | 2,086,079 | +4,140 | 0.61% | 5,744,460 |
| 2020-01-13 | 2020-01-09 | 2.742 | 2,081,939 | +1,656 | 0.61% | 5,707,915 |
| 2020-01-10 | 2020-01-08 | 2.742 | 2,080,283 | +6,624 | 0.61% | 5,703,375 |
| 2020-01-09 | 2020-01-07 | 2.754 | 2,073,659 | -128,336 | 0.61% | 5,710,259 |
| 2020-01-08 | 2020-01-06 | 2.766 | 2,201,995 | -5,382 | 0.64% | 6,090,254 |
| 2020-01-07 | 2020-01-03 | 2.802 | 2,207,377 | +1,242 | 0.64% | 6,185,120 |
| 2020-01-06 | 2020-01-02 | 2.778 | 2,206,135 | -105,567 | 0.64% | 6,128,350 |
| 2020-01-02 | 2019-12-27 | 2.717 | 2,311,702 | -3,726 | 0.68% | 6,282,001 |
| 2019-12-30 | 2019-12-24 | 2.778 | 2,315,428 | -19,043 | 0.68% | 6,431,951 |
| 2019-12-27 | 2019-12-20 | 2.850 | 2,334,471 | +10,764 | 0.68% | 6,654,020 |
| 2019-12-23 | 2019-12-19 | 2.826 | 2,323,707 | -2,484 | 0.68% | 6,567,209 |
| 2019-12-20 | 2019-12-18 | 2.645 | 2,326,191 | +414 | 0.68% | 6,152,804 |
| 2019-12-19 | 2019-12-17 | 2.633 | 2,325,777 | +5,796 | 0.68% | 6,123,619 |
| 2019-12-17 | 2019-12-13 | 2.609 | 2,319,981 | -105,981 | 0.68% | 6,052,319 |
| 2019-12-16 | 2019-12-12 | 2.645 | 2,425,962 | -11,178 | 0.71% | 6,416,700 |
| 2019-12-13 | 2019-12-11 | 2.573 | 2,437,140 | +17,388 | 0.71% | 6,269,656 |
| 2019-12-10 | 2019-12-06 | 2.645 | 2,419,752 | +33,119 | 0.71% | 6,400,274 |
| 2019-12-09 | 2019-12-05 | 2.621 | 2,386,633 | +8,279 | 0.70% | 6,255,024 |
| 2019-12-06 | 2019-12-04 | 2.645 | 2,378,354 | +147,380 | 0.69% | 6,290,776 |
| 2019-12-04 | 2019-12-02 | 2.597 | 2,230,974 | -15,318 | 0.65% | 5,793,174 |
| 2019-12-03 | 2019-11-29 | 2.560 | 2,246,292 | -13,661 | 0.66% | 5,751,560 |
| 2019-11-29 | 2019-11-27 | 2.609 | 2,259,953 | -14,076 | 0.66% | 5,895,719 |
| 2019-11-28 | 2019-11-26 | 2.609 | 2,274,029 | -218,171 | 0.66% | 5,932,440 |
| 2019-11-27 | 2019-11-25 | 2.560 | 2,492,200 | -40,157 | 0.73% | 6,381,200 |
| 2019-11-26 | 2019-11-22 | 2.536 | 2,532,357 | +50,507 | 0.74% | 6,422,851 |
| 2019-11-22 | 2019-11-20 | 2.500 | 2,481,850 | -41,399 | 0.72% | 6,204,824 |
| 2019-11-21 | 2019-11-19 | 2.512 | 2,523,249 | -57,958 | 0.74% | 6,338,800 |
| 2019-11-20 | 2019-11-18 | 2.512 | 2,581,207 | +8,694 | 0.75% | 6,484,400 |
| 2019-11-18 | 2019-11-14 | 2.536 | 2,572,513 | -3,312 | 0.75% | 6,524,699 |
| 2019-10-31 | 2019-10-29 | 2.488 | 2,575,825 | +82,797 | 0.75% | 6,408,659 |
| 2019-10-29 | 2019-10-25 | 2.512 | 2,493,028 | -8,280 | 0.73% | 6,262,880 |
| 2019-10-25 | 2019-10-23 | 2.476 | 2,501,308 | +228,935 | 0.73% | 6,193,051 |
| 2019-10-24 | 2019-10-22 | 2.524 | 2,272,373 | +34,361 | 0.66% | 5,736,005 |
| 2019-10-23 | 2019-10-21 | 2.548 | 2,238,012 | +1,656 | 0.65% | 5,703,330 |
| 2019-10-21 | 2019-10-17 | 2.560 | 2,236,356 | -8,694 | 0.65% | 5,726,120 |
| 2019-10-18 | 2019-10-16 | 2.548 | 2,245,050 | -11,591 | 0.66% | 5,721,265 |
| 2019-10-15 | 2019-10-11 | 2.464 | 2,256,641 | +4,139 | 0.66% | 5,560,019 |
| 2019-10-14 | 2019-10-10 | 2.476 | 2,252,502 | -19,043 | 0.66% | 5,577,026 |
| 2019-10-11 | 2019-10-09 | 2.500 | 2,271,545 | -1,656 | 0.66% | 5,679,045 |
| 2019-10-10 | 2019-10-08 | 2.536 | 2,273,201 | +27,323 | 0.66% | 5,765,550 |
| 2019-10-08 | 2019-10-03 | 2.476 | 2,245,878 | +41,399 | 0.66% | 5,560,625 |
| 2019-10-03 | 2019-09-30 | 2.500 | 2,204,479 | +23,183 | 0.64% | 5,511,375 |
| 2019-09-27 | 2019-09-25 | 2.500 | 2,181,296 | -34,775 | 0.64% | 5,453,415 |
| 2019-09-24 | 2019-09-20 | 2.524 | 2,216,071 | -9,107 | 0.65% | 5,593,886 |
| 2019-09-18 | 2019-09-16 | 2.657 | 2,225,178 | +17,387 | 0.65% | 5,912,499 |
| 2019-09-17 | 2019-09-13 | 2.609 | 2,207,791 | -16,560 | 0.64% | 5,759,640 |
| 2019-09-16 | 2019-09-12 | 2.560 | 2,224,351 | -24,839 | 0.65% | 5,695,381 |
| 2019-09-13 | 2019-09-11 | 2.440 | 2,249,190 | +30,635 | 0.66% | 5,487,331 |
| 2019-09-12 | 2019-09-10 | 2.428 | 2,218,555 | +54,647 | 0.65% | 5,385,796 |
| 2019-09-11 | 2019-09-09 | 2.403 | 2,163,908 | +103,496 | 0.63% | 5,200,864 |
| 2019-09-09 | 2019-09-05 | 2.416 | 2,060,412 | +10,350 | 0.60% | 4,977,001 |
| 2019-09-05 | 2019-09-03 | 2.428 | 2,050,062 | -1,656 | 0.60% | 4,976,760 |
| 2019-09-04 | 2019-09-02 | 2.379 | 2,051,718 | +4,968 | 0.60% | 4,881,660 |
| 2019-09-03 | 2019-08-30 | 2.343 | 2,046,750 | +65,410 | 0.60% | 4,795,679 |
| 2019-09-02 | 2019-08-29 | 2.367 | 1,981,340 | +41,398 | 0.58% | 4,690,279 |
| 2019-08-30 | 2019-08-28 | 2.355 | 1,939,942 | +21,528 | 0.57% | 4,568,851 |
| 2019-08-23 | 2019-08-21 | 2.440 | 1,918,414 | +414 | 0.56% | 4,680,339 |
| 2019-08-22 | 2019-08-20 | 2.488 | 1,918,000 | +414 | 0.56% | 4,771,989 |
| 2019-08-21 | 2019-08-19 | 2.476 | 1,917,586 | +4,967 | 0.56% | 4,747,799 |
| 2019-08-20 | 2019-08-16 | 2.367 | 1,912,619 | +9,522 | 0.56% | 4,527,601 |
| 2019-08-19 | 2019-08-15 | 2.391 | 1,903,097 | +13,248 | 0.56% | 4,551,030 |
| 2019-08-16 | 2019-08-14 | 2.428 | 1,889,849 | -24,012 | 0.55% | 4,587,824 |
| 2019-08-15 | 2019-08-13 | 2.416 | 1,913,861 | -827 | 0.56% | 4,623,001 |
| 2019-08-14 | 2019-08-12 | 2.512 | 1,914,688 | +1,655 | 0.56% | 4,809,999 |
| 2019-08-13 | 2019-08-09 | 2.524 | 1,913,033 | +35,603 | 0.56% | 4,828,946 |
| 2019-08-12 | 2019-08-08 | 2.560 | 1,877,430 | -3,726 | 0.55% | 4,807,101 |
| 2019-08-09 | 2019-08-07 | 2.524 | 1,881,156 | +37,259 | 0.55% | 4,748,481 |
| 2019-08-07 | 2019-08-05 | 2.597 | 1,843,897 | +1,656 | 0.54% | 4,788,051 |
| 2019-08-06 | 2019-08-02 | 2.681 | 1,842,241 | +88,593 | 0.54% | 4,939,501 |
| 2019-08-05 | 2019-08-01 | 2.754 | 1,753,648 | +3,726 | 0.51% | 4,829,041 |
| 2019-08-01 | 2019-07-30 | 2.766 | 1,749,922 | +45,125 | 0.51% | 4,839,916 |
| 2019-07-31 | 2019-07-29 | 2.754 | 1,704,797 | +4,968 | 0.50% | 4,694,519 |
| 2019-07-30 | 2019-07-26 | 2.802 | 1,699,829 | +414 | 0.50% | 4,762,959 |
| 2019-07-29 | 2019-07-25 | 2.838 | 1,699,415 | +828 | 0.50% | 4,823,374 |
| 2019-07-26 | 2019-07-24 | 2.838 | 1,698,587 | +7,451 | 0.50% | 4,821,024 |
| 2019-07-24 | 2019-07-22 | 2.814 | 1,691,136 | +41,813 | 0.49% | 4,759,026 |
| 2019-07-23 | 2019-07-19 | 2.814 | 1,649,323 | +102,255 | 0.48% | 4,641,360 |
| 2019-07-12 | 2019-07-10 | 2.862 | 1,547,068 | +76,587 | 0.45% | 4,428,344 |
| 2019-07-11 | 2019-07-09 | 2.947 | 1,470,481 | +57,130 | 0.43% | 4,333,441 |
| 2019-07-10 | 2019-07-08 | 3.068 | 1,413,351 | +2,070 | 0.41% | 4,335,781 |
| 2019-07-09 | 2019-07-05 | 3.080 | 1,411,281 | +43,469 | 0.41% | 4,346,476 |
| 2019-07-08 | 2019-07-04 | 3.092 | 1,367,812 | +828 | 0.40% | 4,229,120 |
| 2019-07-05 | 2019-07-03 | 3.092 | 1,366,984 | +214,031 | 0.40% | 4,226,560 |
| 2019-07-04 | 2019-07-02 | 3.080 | 1,152,953 | +11,178 | 0.34% | 3,550,875 |
| 2019-07-03 | 2019-06-28 | 2.995 | 1,141,775 | +82,797 | 0.33% | 3,419,919 |
| 2019-06-28 | 2019-06-26 | 3.044 | 1,058,978 | +1,656 | 0.31% | 3,223,080 |
| 2019-06-26 | 2019-06-24 | 3.068 | 1,057,322 | +8,280 | 0.31% | 3,243,580 |
| 2019-06-25 | 2019-06-21 | 3.044 | 1,049,042 | -12,420 | 0.31% | 3,192,839 |
| 2019-06-24 | 2019-06-20 | 2.983 | 1,061,462 | -8,280 | 0.31% | 3,166,540 |
| 2019-06-21 | 2019-06-19 | 2.959 | 1,069,742 | +13,662 | 0.31% | 3,165,401 |
| 2019-06-20 | 2019-06-18 | 2.959 | 1,056,080 | +9,936 | 0.31% | 3,124,975 |
| 2019-06-19 | 2019-06-17 | 2.959 | 1,046,144 | +41,398 | 0.31% | 3,095,574 |
| 2019-06-18 | 2019-06-14 | 2.995 | 1,004,746 | -4,140 | 0.29% | 3,009,481 |
| 2019-06-17 | 2019-06-13 | 2.959 | 1,008,886 | +45,539 | 0.29% | 2,985,326 |
| 2019-06-13 | 2019-06-11 | 3.019 | 963,347 | +828 | 0.28% | 2,908,750 |
| 2019-06-12 | 2019-06-10 | 2.971 | 962,519 | +8,280 | 0.28% | 2,859,750 |
| 2019-06-10 | 2019-06-05 | 3.019 | 954,239 | +5,795 | 0.28% | 2,881,249 |
| 2019-06-06 | 2019-06-04 | 3.493 | 948,444 | -21,941 | 0.28% | 3,312,721 |
| 2019-06-05 | 2019-06-03 | 3.532 | 970,385 | +67,761 | 0.28% | 3,427,156 |
| 2019-06-04 | 2019-05-31 | 3.558 | 902,624 | +28,111 | 0.28% | 3,211,281 |
| 2019-06-03 | 2019-05-30 | 3.558 | 874,513 | +30,806 | 0.27% | 3,111,270 |
| 2019-05-30 | 2019-05-28 | 3.584 | 843,707 | +1,541 | 0.26% | 3,023,581 |
| 2019-05-27 | 2019-05-23 | 3.519 | 842,166 | -1,156 | 0.26% | 2,963,383 |
| 2019-05-24 | 2019-05-22 | 3.571 | 843,322 | +9,242 | 0.26% | 3,011,251 |
| 2019-05-23 | 2019-05-21 | 3.558 | 834,080 | +38,508 | 0.26% | 2,967,421 |
| 2019-05-20 | 2019-05-16 | 3.765 | 795,572 | +5,006 | 0.25% | 2,995,700 |
| 2019-05-14 | 2019-05-09 | 3.662 | 790,566 | +18,484 | 0.25% | 2,894,730 |
| 2019-05-10 | 2019-05-08 | 3.817 | 772,082 | -224,886 | 0.24% | 2,947,349 |
| 2019-05-09 | 2019-05-07 | 3.973 | 996,968 | +3,851 | 0.31% | 3,961,170 |
| 2019-05-08 | 2019-05-06 | 3.934 | 993,117 | -3,081 | 0.31% | 3,907,184 |
| 2019-05-02 | 2019-04-29 | 4.116 | 996,198 | -385 | 0.31% | 4,100,396 |
| 2019-04-30 | 2019-04-26 | 4.116 | 996,583 | -5,006 | 0.31% | 4,101,980 |
| 2019-04-29 | 2019-04-25 | 4.129 | 1,001,589 | +38,123 | 0.31% | 4,135,590 |
| 2019-04-25 | 2019-04-23 | 4.181 | 963,466 | +385 | 0.30% | 4,028,219 |
| 2019-04-18 | 2019-04-16 | 4.220 | 963,081 | -11,552 | 0.30% | 4,064,125 |
| 2019-04-17 | 2019-04-15 | 4.207 | 974,633 | +1,540 | 0.31% | 4,100,218 |
| 2019-04-16 | 2019-04-12 | 4.181 | 973,093 | +53,911 | 0.31% | 4,068,469 |
| 2019-04-15 | 2019-04-11 | 4.207 | 919,182 | +55,066 | 0.29% | 3,866,939 |
| 2019-04-12 | 2019-04-10 | 4.259 | 864,116 | +8,087 | 0.27% | 3,680,160 |
| 2019-04-11 | 2019-04-09 | 4.285 | 856,029 | +3,850 | 0.27% | 3,667,949 |
| 2019-04-10 | 2019-04-08 | 4.168 | 852,179 | -3,850 | 0.27% | 3,551,867 |
| 2019-04-08 | 2019-04-03 | 4.155 | 856,029 | +7,316 | 0.27% | 3,556,799 |
| 2019-04-04 | 2019-04-02 | 4.155 | 848,713 | +74,705 | 0.27% | 3,526,401 |
| 2019-04-03 | 2019-04-01 | 4.090 | 774,008 | +6,162 | 0.24% | 3,165,752 |
| 2019-03-28 | 2019-03-26 | 3.986 | 767,846 | +77,015 | 0.24% | 3,060,789 |
| 2019-03-27 | 2019-03-25 | 4.077 | 690,831 | -8,086 | 0.22% | 2,816,581 |
| 2019-03-26 | 2019-03-22 | 4.038 | 698,917 | +38,508 | 0.22% | 2,822,324 |
| 2019-03-25 | 2019-03-21 | 4.025 | 660,409 | -386 | 0.21% | 2,658,248 |
| 2019-03-22 | 2019-03-20 | 4.025 | 660,795 | +8,472 | 0.21% | 2,659,802 |
| 2019-03-20 | 2019-03-18 | 4.025 | 652,323 | -165,198 | 0.20% | 2,625,701 |
| 2019-03-19 | 2019-03-15 | 3.843 | 817,521 | +75,860 | 0.26% | 3,142,038 |
| 2019-03-18 | 2019-03-14 | 3.921 | 741,661 | +120,530 | 0.23% | 2,908,260 |
| 2019-03-14 | 2019-03-12 | 3.882 | 621,131 | +4,235 | 0.19% | 2,411,433 |
| 2019-03-11 | 2019-03-07 | 3.960 | 616,896 | +13,478 | 0.19% | 2,443,052 |
| 2019-03-08 | 2019-03-06 | 4.038 | 603,418 | -11,167 | 0.19% | 2,436,686 |
| 2019-03-07 | 2019-03-05 | 4.038 | 614,585 | +13,093 | 0.19% | 2,481,779 |
| 2019-03-05 | 2019-03-01 | 4.064 | 601,492 | +146,329 | 0.19% | 2,444,528 |
| 2019-03-04 | 2019-02-28 | 4.116 | 455,163 | +3,851 | 0.14% | 1,873,471 |
| 2019-02-28 | 2019-02-26 | 4.025 | 451,312 | -2,695 | 0.14% | 1,816,600 |
| 2019-02-26 | 2019-02-22 | 3.934 | 454,007 | +75,090 | 0.14% | 1,786,183 |
| 2019-02-25 | 2019-02-21 | 3.947 | 378,917 | -22,335 | 0.12% | 1,495,679 |
| 2019-02-22 | 2019-02-20 | 3.895 | 401,252 | +3,851 | 0.13% | 1,563,001 |
| 2019-02-21 | 2019-02-19 | 3.895 | 397,401 | +10,782 | 0.12% | 1,548,000 |
| 2019-02-20 | 2019-02-18 | 3.895 | 386,619 | +3,081 | 0.12% | 1,506,001 |
| 2019-02-19 | 2019-02-15 | 3.856 | 383,538 | -770 | 0.12% | 1,479,060 |
| 2019-02-18 | 2019-02-14 | 3.895 | 384,308 | -143,249 | 0.12% | 1,496,999 |
| 2019-02-15 | 2019-02-13 | 3.986 | 527,557 | -16,174 | 0.17% | 2,102,948 |
| 2019-02-14 | 2019-02-12 | 3.843 | 543,731 | +11,938 | 0.17% | 2,089,761 |
| 2019-02-13 | 2019-02-11 | 3.752 | 531,793 | +3,851 | 0.17% | 1,995,544 |
| 2019-02-11 | 2019-02-04 | 3.791 | 527,942 | +137,858 | 0.17% | 2,001,658 |
| 2019-02-08 | 2019-01-31 | 3.623 | 390,084 | +3,850 | 0.12% | 1,413,133 |
| 2019-01-31 | 2019-01-29 | 3.688 | 386,234 | -770 | 0.12% | 1,424,261 |
| 2019-01-30 | 2019-01-28 | 3.688 | 387,004 | -139,783 | 0.12% | 1,427,101 |
| 2019-01-29 | 2019-01-25 | 3.493 | 526,787 | +61,997 | 0.17% | 1,839,959 |
| 2019-01-28 | 2019-01-24 | 3.467 | 464,790 | +73,550 | 0.15% | 1,611,346 |
| 2019-01-24 | 2019-01-22 | 3.415 | 391,240 | -6,161 | 0.12% | 1,336,041 |
| 2019-01-21 | 2019-01-17 | 3.389 | 397,401 | -6,931 | 0.12% | 1,346,760 |
| 2019-01-18 | 2019-01-16 | 3.441 | 404,332 | +13,862 | 0.13% | 1,391,249 |
| 2019-01-17 | 2019-01-15 | 3.532 | 390,470 | +6,162 | 0.12% | 1,379,042 |
| 2019-01-16 | 2019-01-14 | 3.454 | 384,308 | +5,391 | 0.12% | 1,327,339 |
| 2019-01-11 | 2019-01-09 | 3.454 | 378,917 | -33,502 | 0.12% | 1,308,719 |
| 2019-01-10 | 2019-01-08 | 3.363 | 412,419 | +1,540 | 0.13% | 1,386,945 |
| 2019-01-07 | 2019-01-03 | 3.311 | 410,879 | +35,428 | 0.13% | 1,360,426 |
| 2019-01-03 | 2018-12-31 | 3.441 | 375,451 | +36,197 | 0.12% | 1,291,873 |
| 2019-01-02 | 2018-12-27 | 3.337 | 339,254 | +16,943 | 0.11% | 1,132,085 |
| 2018-12-28 | 2018-12-24 | 3.337 | 322,311 | -27,725 | 0.10% | 1,075,546 |
| 2018-12-27 | 2018-12-20 | 3.298 | 350,036 | +2,695 | 0.11% | 1,154,429 |
| 2018-12-21 | 2018-12-19 | 3.272 | 347,341 | -2,695 | 0.11% | 1,136,521 |
| 2018-12-14 | 2018-12-12 | 3.246 | 350,036 | +32,346 | 0.11% | 1,136,249 |
| 2018-12-12 | 2018-12-10 | 3.311 | 317,690 | +11,553 | 0.10% | 1,051,876 |
| 2018-12-05 | 2018-12-03 | 3.311 | 306,137 | +76,245 | 0.10% | 1,013,624 |
| 2018-12-04 | 2018-11-30 | 3.246 | 229,892 | +15,403 | 0.07% | 746,251 |
| 2018-12-03 | 2018-11-29 | 3.402 | 214,489 | -6,931 | 0.07% | 729,671 |
| 2018-11-28 | 2018-11-26 | 3.480 | 221,420 | -15,403 | 0.07% | 770,500 |
| 2018-11-27 | 2018-11-23 | 3.441 | 236,823 | +1,540 | 0.07% | 814,874 |
| 2018-11-26 | 2018-11-22 | 3.441 | 235,283 | -3,466 | 0.07% | 809,575 |
| 2018-11-23 | 2018-11-21 | 3.402 | 238,749 | -5,391 | 0.07% | 812,201 |
| 2018-11-22 | 2018-11-20 | 3.389 | 244,140 | -24,260 | 0.08% | 827,371 |
| 2018-11-19 | 2018-11-15 | 3.441 | 268,400 | +4,236 | 0.08% | 923,526 |
| 2018-11-16 | 2018-11-14 | 3.376 | 264,164 | -4,236 | 0.08% | 891,801 |
| 2018-11-09 | 2018-11-07 | 3.311 | 268,400 | +385 | 0.08% | 888,676 |
| 2018-11-06 | 2018-11-02 | 3.337 | 268,015 | +4,236 | 0.08% | 894,361 |
| 2018-11-02 | 2018-10-31 | 3.272 | 263,779 | +20,409 | 0.08% | 863,101 |
| 2018-11-01 | 2018-10-30 | 3.324 | 243,370 | +20,410 | 0.08% | 808,961 |
| 2018-10-30 | 2018-10-26 | 3.428 | 222,960 | -3,081 | 0.07% | 764,279 |
| 2018-10-29 | 2018-10-25 | 3.441 | 226,041 | +7,702 | 0.07% | 777,775 |
| 2018-10-24 | 2018-10-22 | 3.584 | 218,339 | -386 | 0.07% | 782,458 |
| 2018-10-23 | 2018-10-19 | 3.545 | 218,725 | +10,783 | 0.07% | 775,322 |
| 2018-10-11 | 2018-10-09 | 3.428 | 207,942 | +3,465 | 0.07% | 712,799 |
| 2018-10-10 | 2018-10-08 | 3.428 | 204,477 | -4,621 | 0.06% | 700,921 |
| 2018-09-26 | 2018-09-21 | 3.714 | 209,098 | -1,925 | 0.07% | 776,492 |
| 2018-09-24 | 2018-09-20 | 3.649 | 211,023 | +2,311 | 0.07% | 769,940 |
| 2018-09-20 | 2018-09-18 | 3.519 | 208,712 | +385 | 0.07% | 734,408 |
| 2018-09-11 | 2018-09-07 | 3.765 | 208,327 | +3,850 | 0.07% | 784,448 |
| 2018-09-10 | 2018-09-06 | 3.662 | 204,477 | +17,329 | 0.06% | 748,711 |
| 2018-09-07 | 2018-09-05 | 3.688 | 187,148 | -11,552 | 0.06% | 690,120 |
| 2018-09-06 | 2018-09-04 | 3.675 | 198,700 | +13,862 | 0.06% | 730,138 |
| 2018-09-05 | 2018-09-03 | 3.675 | 184,838 | -2,695 | 0.06% | 679,201 |
| 2018-09-03 | 2018-08-30 | 3.662 | 187,533 | +21,949 | 0.06% | 686,669 |
| 2018-08-31 | 2018-08-29 | 3.675 | 165,584 | -9,242 | 0.05% | 608,451 |
| 2018-08-30 | 2018-08-28 | 3.662 | 174,826 | +2,696 | 0.05% | 640,141 |
| 2018-08-29 | 2018-08-27 | 3.662 | 172,130 | +17,714 | 0.05% | 630,270 |
| 2018-08-28 | 2018-08-24 | 3.649 | 154,416 | +770 | 0.05% | 563,403 |
| 2018-08-27 | 2018-08-23 | 3.662 | 153,646 | -5,776 | 0.05% | 562,589 |
| 2018-08-24 | 2018-08-22 | 3.675 | 159,422 | +385 | 0.05% | 585,808 |
| 2018-08-23 | 2018-08-21 | 3.675 | 159,037 | +4,235 | 0.05% | 584,394 |
| 2018-08-22 | 2018-08-20 | 3.701 | 154,802 | +3,851 | 0.05% | 572,852 |
| 2018-08-20 | 2018-08-16 | 3.791 | 150,951 | +13,478 | 0.05% | 572,321 |
| 2018-08-13 | 2018-08-09 | 3.960 | 137,473 | +1,925 | 0.04% | 544,425 |
| 2018-08-01 | 2018-07-30 | 4.233 | 135,548 | +10,012 | 0.04% | 573,762 |
| 2018-07-30 | 2018-07-26 | 4.259 | 125,536 | -2,695 | 0.04% | 534,642 |
| 2018-07-26 | 2018-07-24 | 4.272 | 128,231 | +2,310 | 0.04% | 547,785 |
| 2018-07-19 | 2018-07-17 | 4.285 | 125,921 | +385 | 0.04% | 539,552 |
| 2018-07-18 | 2018-07-16 | 4.272 | 125,536 | -3,080 | 0.04% | 536,272 |
| 2018-07-16 | 2018-07-12 | 4.337 | 128,616 | +1,540 | 0.04% | 557,779 |
| 2018-06-26 | 2018-06-22 | 4.752 | 127,076 | -770 | 0.04% | 603,901 |
| 2018-06-20 | 2018-06-15 | 4.713 | 127,846 | -770 | 0.04% | 602,580 |
| 2018-06-19 | 2018-06-14 | 4.843 | 128,616 | +770 | 0.04% | 622,909 |
| 2018-06-07 | 2018-06-05 | 4.843 | 127,846 | +770 | 0.04% | 619,180 |
| 2018-06-01 | 2018-05-30 | 5.314 | 127,076 | -5,006 | 0.04% | 675,220 |
| 2018-05-31 | 2018-05-29 | 5.341 | 132,082 | +6,205 | 0.04% | 705,419 |
| 2018-05-29 | 2018-05-25 | 5.314 | 125,877 | +2,202 | 0.04% | 668,850 |
| 2018-05-28 | 2018-05-24 | 5.327 | 123,675 | +367 | 0.04% | 658,834 |
| 2018-05-25 | 2018-05-23 | 5.314 | 123,308 | +734 | 0.04% | 655,199 |
| 2018-05-18 | 2018-05-16 | 5.368 | 122,574 | -734 | 0.04% | 657,979 |
| 2018-05-15 | 2018-05-11 | 5.395 | 123,308 | +2,202 | 0.04% | 665,279 |
| 2018-05-07 | 2018-05-03 | 5.218 | 121,106 | -9,542 | 0.04% | 631,949 |
| 2018-05-04 | 2018-05-02 | 5.177 | 130,648 | -2,202 | 0.04% | 676,400 |
| 2018-04-30 | 2018-04-26 | 5.082 | 132,850 | +1,101 | 0.04% | 675,131 |
| 2018-04-27 | 2018-04-25 | 5.218 | 131,749 | +1,468 | 0.04% | 687,485 |
| 2018-04-23 | 2018-04-19 | 5.368 | 130,281 | +734 | 0.04% | 699,350 |
| 2018-04-20 | 2018-04-18 | 5.354 | 129,547 | -734 | 0.04% | 693,645 |
| 2018-04-18 | 2018-04-16 | 5.354 | 130,281 | +2,202 | 0.04% | 697,575 |
| 2018-04-13 | 2018-04-11 | 5.423 | 128,079 | -2,569 | 0.04% | 694,510 |
| 2018-04-12 | 2018-04-10 | 5.354 | 130,648 | +2,569 | 0.04% | 699,540 |
| 2018-04-11 | 2018-04-09 | 5.354 | 128,079 | -5,872 | 0.04% | 685,785 |
| 2018-04-10 | 2018-04-06 | 5.409 | 133,951 | +2,202 | 0.04% | 724,526 |
| 2018-04-09 | 2018-04-04 | 5.423 | 131,749 | +3,670 | 0.04% | 714,410 |
| 2018-03-29 | 2018-03-27 | 5.491 | 128,079 | +2,569 | 0.04% | 703,235 |
| 2018-03-28 | 2018-03-26 | 5.532 | 125,510 | -35,598 | 0.04% | 694,259 |
| 2018-03-27 | 2018-03-23 | 5.450 | 161,108 | -1,835 | 0.05% | 878,000 |
| 2018-03-26 | 2018-03-22 | 5.518 | 162,943 | -3,670 | 0.05% | 899,100 |
| 2018-03-23 | 2018-03-21 | 5.586 | 166,613 | -5,505 | 0.05% | 930,701 |
| 2018-03-22 | 2018-03-20 | 5.654 | 172,118 | +9,909 | 0.06% | 973,177 |
| 2018-03-21 | 2018-03-19 | 5.586 | 162,209 | -9,175 | 0.05% | 906,100 |
| 2018-03-20 | 2018-03-16 | 5.981 | 171,384 | +9,909 | 0.06% | 1,025,067 |
| 2018-03-19 | 2018-03-15 | 5.736 | 161,475 | +1,101 | 0.05% | 926,200 |
| 2018-03-14 | 2018-03-12 | 5.749 | 160,374 | -367 | 0.05% | 922,070 |
| 2018-03-08 | 2018-03-06 | 5.763 | 160,741 | -13,946 | 0.05% | 926,370 |
| 2018-03-07 | 2018-03-05 | 5.763 | 174,687 | -59,452 | 0.06% | 1,006,742 |
| 2018-03-05 | 2018-03-01 | 5.790 | 234,139 | -1,835 | 0.08% | 1,355,752 |
| 2018-03-02 | 2018-02-28 | 5.763 | 235,974 | -5,138 | 0.08% | 1,359,947 |
| 2018-03-01 | 2018-02-27 | 5.709 | 241,112 | -3,302 | 0.08% | 1,376,418 |
| 2018-02-28 | 2018-02-26 | 5.763 | 244,414 | +13,578 | 0.08% | 1,408,588 |
| 2018-02-27 | 2018-02-23 | 5.790 | 230,836 | +1,101 | 0.08% | 1,336,626 |
| 2018-02-26 | 2018-02-22 | 5.777 | 229,735 | -23,854 | 0.08% | 1,327,121 |
| 2018-02-22 | 2018-02-20 | 5.654 | 253,589 | +5,138 | 0.08% | 1,433,824 |
| 2018-02-21 | 2018-02-15 | 5.559 | 248,451 | -4,404 | 0.08% | 1,381,078 |
| 2018-02-20 | 2018-02-13 | 5.532 | 252,855 | +31,194 | 0.08% | 1,398,669 |
| 2018-02-13 | 2018-02-09 | 5.790 | 221,661 | -12,845 | 0.07% | 1,283,499 |
| 2018-02-12 | 2018-02-08 | 5.913 | 234,506 | -15,046 | 0.08% | 1,386,632 |
| 2018-02-09 | 2018-02-07 | 5.858 | 249,552 | -8,074 | 0.08% | 1,461,999 |
| 2018-02-08 | 2018-02-06 | 5.804 | 257,626 | -5,138 | 0.08% | 1,495,260 |
| 2018-02-07 | 2018-02-05 | 6.185 | 262,764 | -4,404 | 0.09% | 1,625,321 |
| 2018-02-06 | 2018-02-02 | 6.294 | 267,168 | -5,138 | 0.09% | 1,681,682 |
| 2018-02-05 | 2018-02-01 | 6.294 | 272,306 | -8,440 | 0.09% | 1,714,023 |
| 2018-02-02 | 2018-01-31 | 6.376 | 280,746 | -13,212 | 0.09% | 1,790,098 |
| 2018-02-01 | 2018-01-30 | 6.281 | 293,958 | +6,606 | 0.10% | 1,846,306 |
| 2018-01-31 | 2018-01-29 | 6.417 | 287,352 | +35,598 | 0.09% | 1,843,964 |
| 2018-01-30 | 2018-01-26 | 6.403 | 251,754 | -33,029 | 0.08% | 1,612,099 |
| 2018-01-29 | 2018-01-25 | 6.254 | 284,783 | -367 | 0.09% | 1,780,919 |
| 2018-01-26 | 2018-01-24 | 6.376 | 285,150 | -75,600 | 0.09% | 1,818,179 |
| 2018-01-25 | 2018-01-23 | 6.322 | 360,750 | -132,483 | 0.12% | 2,280,561 |
| 2018-01-24 | 2018-01-22 | 6.131 | 493,233 | +20,919 | 0.16% | 3,024,002 |
| 2018-01-23 | 2018-01-19 | 6.199 | 472,314 | +16,147 | 0.16% | 2,927,923 |
| 2018-01-22 | 2018-01-18 | 6.131 | 456,167 | -10,276 | 0.15% | 2,796,751 |
| 2018-01-19 | 2018-01-17 | 6.158 | 466,443 | -367 | 0.15% | 2,872,463 |
| 2018-01-18 | 2018-01-16 | 6.240 | 466,810 | -203,678 | 0.15% | 2,912,883 |
| 2018-01-17 | 2018-01-15 | 6.308 | 670,488 | -46,608 | 0.22% | 4,229,504 |
| 2018-01-16 | 2018-01-12 | 6.730 | 717,096 | +22,754 | 0.24% | 4,826,382 |
| 2018-01-15 | 2018-01-11 | 6.254 | 694,342 | -2,202 | 0.23% | 4,342,137 |
| 2018-01-12 | 2018-01-10 | 6.076 | 696,544 | +4,036 | 0.23% | 4,232,538 |
| 2018-01-11 | 2018-01-09 | 6.036 | 692,508 | +4,404 | 0.23% | 4,179,708 |
| 2018-01-10 | 2018-01-08 | 5.913 | 688,104 | -8,073 | 0.23% | 4,068,752 |
| 2018-01-09 | 2018-01-05 | 5.818 | 696,177 | -3,670 | 0.23% | 4,050,093 |
| 2018-01-08 | 2018-01-04 | 5.940 | 699,847 | -26,423 | 0.23% | 4,157,258 |
| 2018-01-05 | 2018-01-03 | 5.981 | 726,270 | +67,525 | 0.24% | 4,343,902 |
| 2018-01-04 | 2018-01-02 | 5.967 | 658,745 | +188,633 | 0.22% | 3,931,053 |
| 2018-01-03 | 2017-12-29 | 6.049 | 470,112 | +273,773 | 0.15% | 2,843,818 |
| 2017-12-29 | 2017-12-27 | 5.395 | 196,339 | +367 | 0.06% | 1,059,301 |
| 2017-12-27 | 2017-12-21 | 5.423 | 195,972 | -7,340 | 0.06% | 1,062,660 |
| 2017-12-20 | 2017-12-18 | 5.436 | 203,312 | +4,404 | 0.07% | 1,105,232 |
| 2017-12-19 | 2017-12-15 | 5.382 | 198,908 | +367 | 0.07% | 1,070,451 |
| 2017-12-18 | 2017-12-14 | 5.354 | 198,541 | -4,037 | 0.07% | 1,063,066 |
| 2017-12-15 | 2017-12-13 | 5.382 | 202,578 | -3,303 | 0.07% | 1,090,202 |
| 2017-12-14 | 2017-12-12 | 5.273 | 205,881 | -10,642 | 0.07% | 1,085,537 |
| 2017-12-13 | 2017-12-11 | 5.232 | 216,523 | +1,468 | 0.07% | 1,132,799 |
| 2017-12-12 | 2017-12-08 | 5.259 | 215,055 | +367 | 0.07% | 1,130,978 |
| 2017-12-08 | 2017-12-06 | 5.300 | 214,688 | -13,946 | 0.07% | 1,137,823 |
| 2017-12-04 | 2017-11-30 | 5.286 | 228,634 | +2,202 | 0.08% | 1,208,621 |
| 2017-12-01 | 2017-11-29 | 5.327 | 226,432 | -367 | 0.07% | 1,206,235 |
| 2017-11-28 | 2017-11-24 | 5.314 | 226,799 | +367 | 0.07% | 1,205,100 |
| 2017-11-27 | 2017-11-23 | 5.341 | 226,432 | -19,817 | 0.07% | 1,209,320 |
| 2017-11-23 | 2017-11-21 | 5.314 | 246,249 | +7,339 | 0.08% | 1,308,448 |
| 2017-11-22 | 2017-11-20 | 5.300 | 238,910 | -1,835 | 0.08% | 1,266,197 |
| 2017-11-21 | 2017-11-17 | 5.314 | 240,745 | +367 | 0.08% | 1,279,203 |
| 2017-11-20 | 2017-11-16 | 5.273 | 240,378 | +2,569 | 0.08% | 1,267,427 |
| 2017-11-16 | 2017-11-14 | 5.354 | 237,809 | -35,965 | 0.08% | 1,273,322 |
| 2017-11-15 | 2017-11-13 | 5.504 | 273,774 | -4,036 | 0.09% | 1,506,923 |
| 2017-11-14 | 2017-11-10 | 5.600 | 277,810 | +1,101 | 0.09% | 1,555,633 |
| 2017-11-13 | 2017-11-09 | 5.722 | 276,709 | +3,302 | 0.09% | 1,583,398 |
| 2017-11-10 | 2017-11-08 | 5.654 | 273,407 | -22,386 | 0.09% | 1,545,878 |
| 2017-11-09 | 2017-11-07 | 5.613 | 295,793 | +19,084 | 0.10% | 1,660,361 |
| 2017-11-08 | 2017-11-06 | 5.668 | 276,709 | -25,323 | 0.09% | 1,568,318 |
| 2017-11-07 | 2017-11-03 | 5.749 | 302,032 | +20,552 | 0.10% | 1,736,532 |
| 2017-11-06 | 2017-11-02 | 6.049 | 281,480 | +75,966 | 0.09% | 1,702,738 |
| 2017-11-03 | 2017-11-01 | 5.450 | 205,514 | +39,635 | 0.07% | 1,120,002 |
| 2017-11-02 | 2017-10-31 | 5.545 | 165,879 | +2,569 | 0.05% | 919,821 |
| 2017-11-01 | 2017-10-30 | 6.370 | 163,310 | +40,369 | 0.05% | 1,040,306 |
| 2017-10-31 | 2017-10-27 | 6.341 | 122,941 | +14,096 | 0.04% | 779,525 |
| 2017-10-30 | 2017-10-26 | 6.341 | 108,845 | +6,781 | 0.04% | 690,147 |
| 2017-10-26 | 2017-10-24 | 6.370 | 102,064 | -53,914 | 0.04% | 650,161 |
| 2017-10-23 | 2017-10-19 | 6.282 | 155,978 | +12,546 | 0.06% | 979,800 |
| 2017-10-19 | 2017-10-17 | 6.400 | 143,432 | -2,034 | 0.05% | 917,911 |
| 2017-10-18 | 2017-10-16 | 6.341 | 145,466 | +2,712 | 0.05% | 922,347 |
| 2017-10-12 | 2017-10-10 | 6.370 | 142,754 | +339 | 0.05% | 909,362 |
| 2017-10-11 | 2017-10-09 | 6.370 | 142,415 | +47,811 | 0.05% | 907,202 |
| 2017-10-10 | 2017-10-06 | 6.237 | 94,604 | +339 | 0.03% | 590,085 |
| 2017-09-27 | 2017-09-25 | 6.090 | 94,265 | -23,736 | 0.03% | 574,070 |
| 2017-09-26 | 2017-09-22 | 6.134 | 118,001 | +18,989 | 0.04% | 723,842 |
| 2017-09-25 | 2017-09-21 | 6.208 | 99,012 | +7,799 | 0.04% | 614,659 |
| 2017-09-22 | 2017-09-20 | 6.193 | 91,213 | -3,052 | 0.03% | 564,899 |
| 2017-09-20 | 2017-09-18 | 6.267 | 94,265 | -4,069 | 0.03% | 590,750 |
| 2017-09-18 | 2017-09-14 | 6.223 | 98,334 | -3,391 | 0.04% | 611,900 |
| 2017-09-14 | 2017-09-12 | 6.164 | 101,725 | -5,764 | 0.04% | 627,001 |
| 2017-09-13 | 2017-09-11 | 6.296 | 107,489 | +5,425 | 0.04% | 676,794 |
| 2017-09-12 | 2017-09-08 | 6.296 | 102,064 | -6,442 | 0.04% | 642,636 |
| 2017-09-11 | 2017-09-07 | 6.178 | 108,506 | +2,034 | 0.04% | 670,397 |
| 2017-09-08 | 2017-09-06 | 6.208 | 106,472 | -2,713 | 0.04% | 660,971 |
| 2017-09-07 | 2017-09-05 | 6.208 | 109,185 | +3,052 | 0.04% | 677,813 |
| 2017-09-05 | 2017-09-01 | 6.105 | 106,133 | +6,443 | 0.04% | 647,911 |
| 2017-09-04 | 2017-08-31 | 6.134 | 99,690 | -2,713 | 0.04% | 611,518 |
| 2017-09-01 | 2017-08-30 | 6.046 | 102,403 | +3,391 | 0.04% | 619,100 |
| 2017-08-31 | 2017-08-29 | 5.957 | 99,012 | -18,650 | 0.04% | 589,839 |
| 2017-08-30 | 2017-08-28 | 6.119 | 117,662 | +34,248 | 0.04% | 720,027 |
| 2017-08-29 | 2017-08-25 | 6.370 | 83,414 | +17,632 | 0.03% | 531,358 |
| 2017-08-28 | 2017-08-24 | 6.193 | 65,782 | -5,764 | 0.02% | 407,400 |
| 2017-08-25 | 2017-08-22 | 6.341 | 71,546 | -679 | 0.03% | 453,647 |
| 2017-08-24 | 2017-08-21 | 6.739 | 72,225 | +6,104 | 0.03% | 486,708 |
| 2017-08-22 | 2017-08-18 | 6.798 | 66,121 | -61,713 | 0.02% | 449,474 |
| 2017-08-21 | 2017-08-17 | 6.930 | 127,834 | -4,069 | 0.05% | 885,949 |
| 2017-08-18 | 2017-08-16 | 6.577 | 131,903 | +68,834 | 0.05% | 867,469 |
| 2017-08-17 | 2017-08-15 | 6.813 | 63,069 | -19,328 | 0.02% | 429,658 |
| 2017-08-16 | 2017-08-14 | 7.520 | 82,397 | +19,328 | 0.03% | 619,650 |
| 2017-03-24 | 2017-03-22 | 8.228 | 63,069 | +2,373 | 0.02% | 518,937 |
| 2017-03-23 | 2017-03-21 | 8.228 | 60,696 | -8,816 | 0.02% | 499,412 |
| 2017-03-22 | 2017-03-20 | 8.154 | 69,512 | +4,069 | 0.02% | 566,826 |
| 2017-03-21 | 2017-03-17 | 8.302 | 65,443 | -1,356 | 0.02% | 543,296 |
| 2017-03-20 | 2017-03-16 | 8.287 | 66,799 | +3,391 | 0.02% | 553,568 |
| 2017-03-16 | 2017-03-14 | 8.036 | 63,408 | -6,782 | 0.02% | 509,572 |
| 2017-03-13 | 2017-03-09 | 8.022 | 70,190 | -2,035 | 0.03% | 563,039 |
| 2017-03-10 | 2017-03-08 | 8.199 | 72,225 | -3,390 | 0.03% | 592,143 |
| 2017-03-09 | 2017-03-07 | 8.154 | 75,615 | +3,390 | 0.03% | 616,592 |
| 2017-03-08 | 2017-03-06 | 8.110 | 72,225 | -6,442 | 0.03% | 585,753 |
| 2017-03-06 | 2017-03-02 | 8.243 | 78,667 | -4,069 | 0.03% | 648,439 |
| 2017-03-03 | 2017-03-01 | 8.036 | 82,736 | -2,374 | 0.03% | 664,899 |
| 2017-03-02 | 2017-02-28 | 8.110 | 85,110 | +2,713 | 0.03% | 690,252 |
| 2017-03-01 | 2017-02-27 | 8.125 | 82,397 | +1,695 | 0.03% | 669,465 |
| 2017-02-27 | 2017-02-23 | 8.169 | 80,702 | +6,782 | 0.03% | 659,263 |
| 2017-02-24 | 2017-02-22 | 8.287 | 73,920 | -678 | 0.03% | 612,580 |
| 2017-02-23 | 2017-02-21 | 8.258 | 74,598 | +2,713 | 0.03% | 615,999 |
| 2017-02-21 | 2017-02-17 | 8.184 | 71,885 | -4,069 | 0.03% | 588,296 |
| 2017-02-20 | 2017-02-16 | 8.258 | 75,954 | -1,357 | 0.03% | 627,196 |
| 2017-02-17 | 2017-02-15 | 8.184 | 77,311 | -1,356 | 0.03% | 632,702 |
| 2017-02-15 | 2017-02-13 | 8.154 | 78,667 | -2,374 | 0.03% | 641,479 |
| 2017-02-14 | 2017-02-10 | 7.963 | 81,041 | +2,035 | 0.03% | 645,302 |
| 2017-02-13 | 2017-02-09 | 8.095 | 79,006 | +5,086 | 0.03% | 639,583 |
| 2017-02-10 | 2017-02-08 | 7.963 | 73,920 | +1,695 | 0.03% | 588,600 |
| 2017-02-09 | 2017-02-07 | 7.815 | 72,225 | -2,712 | 0.03% | 564,453 |
| 2017-02-08 | 2017-02-06 | 7.786 | 74,937 | +2,373 | 0.03% | 583,438 |
| 2017-02-07 | 2017-02-03 | 7.741 | 72,564 | +2,713 | 0.03% | 561,753 |
| 2017-02-03 | 2017-02-01 | 7.461 | 69,851 | +4,747 | 0.02% | 521,180 |
| 2017-02-02 | 2017-01-27 | 7.299 | 65,104 | +678 | 0.02% | 475,201 |
| 2017-01-26 | 2017-01-24 | 7.299 | 64,426 | +2,713 | 0.02% | 470,252 |
| 2017-01-24 | 2017-01-20 | 7.388 | 61,713 | +13,902 | 0.02% | 455,910 |
| 2017-01-20 | 2017-01-18 | 7.225 | 47,811 | +2,374 | 0.02% | 345,453 |
| 2017-01-17 | 2017-01-13 | 7.402 | 45,437 | -8,138 | 0.02% | 336,340 |
| 2017-01-16 | 2017-01-12 | 7.461 | 53,575 | +2,374 | 0.02% | 399,740 |
| 2017-01-13 | 2017-01-11 | 7.078 | 51,201 | -2,374 | 0.02% | 362,397 |
| 2017-01-12 | 2017-01-10 | 7.063 | 53,575 | -1,356 | 0.02% | 378,410 |
| 2017-01-11 | 2017-01-09 | 7.107 | 54,931 | -13,564 | 0.02% | 390,417 |
| 2017-01-10 | 2017-01-06 | 7.019 | 68,495 | -14,241 | 0.02% | 480,762 |
| 2017-01-09 | 2017-01-05 | 7.063 | 82,736 | +2,373 | 0.03% | 584,379 |
| 2017-01-03 | 2016-12-29 | 7.063 | 80,363 | +15,598 | 0.03% | 567,618 |
| 2016-12-29 | 2016-12-23 | 7.196 | 64,765 | -3,052 | 0.02% | 466,042 |
| 2016-12-28 | 2016-12-22 | 7.240 | 67,817 | +7,460 | 0.02% | 491,004 |
| 2016-12-21 | 2016-12-19 | 7.329 | 60,357 | -1,695 | 0.02% | 442,332 |
| 2016-12-15 | 2016-12-13 | 7.447 | 62,052 | +3,391 | 0.02% | 462,074 |
| 2016-12-08 | 2016-12-06 | 7.447 | 58,661 | -13,564 | 0.02% | 436,823 |
| 2016-12-07 | 2016-12-05 | 7.432 | 72,225 | +13,564 | 0.03% | 536,763 |
| 2016-11-25 | 2016-11-23 | 7.506 | 58,661 | +3,051 | 0.02% | 440,283 |
| 2016-11-11 | 2016-11-09 | 7.491 | 55,610 | -339 | 0.02% | 416,563 |
| 2016-11-09 | 2016-11-07 | 7.771 | 55,949 | -2,034 | 0.02% | 434,778 |
| 2016-11-07 | 2016-11-03 | 7.712 | 57,983 | -1,356 | 0.02% | 447,164 |
| 2016-11-03 | 2016-11-01 | 7.727 | 59,339 | -340 | 0.02% | 458,497 |
| 2016-10-31 | 2016-10-27 | 7.609 | 59,679 | -10,172 | 0.02% | 454,084 |
| 2016-10-27 | 2016-10-25 | 7.727 | 69,851 | -678 | 0.02% | 539,720 |
| 2016-10-24 | 2016-10-19 | 7.859 | 70,529 | -68,834 | 0.03% | 554,319 |
| 2016-10-20 | 2016-10-18 | 7.800 | 139,363 | -3,391 | 0.05% | 1,087,096 |
| 2016-10-18 | 2016-10-14 | 8.007 | 142,754 | -339 | 0.05% | 1,143,017 |
| 2016-10-11 | 2016-10-06 | 8.449 | 143,093 | -2,712 | 0.05% | 1,209,031 |
| 2016-09-23 | 2016-09-21 | 8.258 | 145,805 | -3,391 | 0.05% | 1,203,996 |
| 2016-09-22 | 2016-09-20 | 8.405 | 149,196 | +2,373 | 0.05% | 1,253,997 |
| 2016-09-21 | 2016-09-19 | 8.228 | 146,823 | -39,333 | 0.05% | 1,208,072 |
| 2016-09-20 | 2016-09-15 | 8.449 | 186,156 | -13,564 | 0.07% | 1,572,882 |
| 2016-09-19 | 2016-09-14 | 8.022 | 199,720 | -17,632 | 0.07% | 1,602,083 |
| 2016-09-15 | 2016-09-13 | 8.081 | 217,352 | -25,770 | 0.08% | 1,756,341 |
| 2016-09-13 | 2016-09-09 | 8.154 | 243,122 | -15,259 | 0.09% | 1,982,504 |
| 2016-09-09 | 2016-09-07 | 8.095 | 258,381 | +339 | 0.09% | 2,091,691 |
| 2016-09-08 | 2016-09-06 | 8.213 | 258,042 | -4,747 | 0.09% | 2,119,387 |
| 2016-09-06 | 2016-09-02 | 7.992 | 262,789 | +2,035 | 0.09% | 2,100,250 |
| 2016-09-05 | 2016-09-01 | 8.022 | 260,754 | +1,356 | 0.09% | 2,091,676 |
| 2016-09-02 | 2016-08-31 | 8.007 | 259,398 | -339 | 0.09% | 2,076,974 |
| 2016-08-30 | 2016-08-26 | 8.243 | 259,737 | +4,747 | 0.09% | 2,140,968 |
| 2016-08-29 | 2016-08-25 | 8.066 | 254,990 | -2,374 | 0.09% | 2,056,720 |
| 2016-08-26 | 2016-08-24 | 8.095 | 257,364 | +10,512 | 0.09% | 2,083,458 |
| 2016-08-25 | 2016-08-23 | 8.405 | 246,852 | -4,069 | 0.09% | 2,074,799 |
| 2016-08-24 | 2016-08-22 | 8.803 | 250,921 | +34,925 | 0.09% | 2,208,899 |
| 2016-08-23 | 2016-08-19 | 9.732 | 215,996 | +1,018 | 0.08% | 2,102,104 |
| 2016-08-22 | 2016-08-18 | 9.894 | 214,978 | -5,426 | 0.08% | 2,127,067 |
| 2016-08-19 | 2016-08-17 | 9.835 | 220,404 | -678 | 0.08% | 2,167,754 |
| 2016-08-18 | 2016-08-16 | 9.998 | 221,082 | -20,345 | 0.08% | 2,210,282 |
| 2016-08-16 | 2016-08-12 | 9.998 | 241,427 | +27,805 | 0.09% | 2,413,682 |
| 2016-08-15 | 2016-08-11 | 9.850 | 213,622 | -44,759 | 0.08% | 2,104,200 |
| 2016-08-12 | 2016-08-10 | 9.673 | 258,381 | -13,563 | 0.09% | 2,499,361 |
| 2016-08-11 | 2016-08-09 | 9.791 | 271,944 | +5,764 | 0.10% | 2,662,638 |
| 2016-08-10 | 2016-08-08 | 9.585 | 266,180 | -16,954 | 0.09% | 2,551,252 |
| 2016-08-09 | 2016-08-05 | 9.364 | 283,134 | +13,902 | 0.10% | 2,651,126 |
| 2016-08-08 | 2016-08-04 | 9.290 | 269,232 | -12,885 | 0.10% | 2,501,104 |
| 2016-08-03 | 2016-07-29 | 9.113 | 282,117 | +21,702 | 0.10% | 2,570,883 |
| 2016-08-01 | 2016-07-28 | 9.083 | 260,415 | -28,144 | 0.09% | 2,365,437 |
| 2016-07-29 | 2016-07-27 | 8.479 | 288,559 | -25,771 | 0.10% | 2,446,623 |
| 2016-07-25 | 2016-07-21 | 8.390 | 314,330 | +30,518 | 0.11% | 2,637,319 |
| 2016-07-22 | 2016-07-20 | 8.449 | 283,812 | -18,989 | 0.10% | 2,398,004 |
| 2016-07-20 | 2016-07-18 | 8.346 | 302,801 | +1,357 | 0.11% | 2,527,193 |
| 2016-07-19 | 2016-07-15 | 8.346 | 301,444 | +4,069 | 0.11% | 2,515,867 |
| 2016-07-18 | 2016-07-14 | 8.405 | 297,375 | -1,357 | 0.11% | 2,499,447 |
| 2016-07-15 | 2016-07-13 | 8.479 | 298,732 | -6,781 | 0.11% | 2,532,878 |
| 2016-07-14 | 2016-07-12 | 8.494 | 305,513 | -16,276 | 0.11% | 2,594,877 |
| 2016-07-13 | 2016-07-11 | 8.390 | 321,789 | +14,241 | 0.11% | 2,699,902 |
| 2016-07-12 | 2016-07-08 | 8.213 | 307,548 | +18,311 | 0.11% | 2,525,996 |
| 2016-07-07 | 2016-07-05 | 8.641 | 289,237 | -13,564 | 0.10% | 2,499,287 |
| 2016-07-06 | 2016-07-04 | 8.715 | 302,801 | +13,564 | 0.11% | 2,638,818 |
| 2016-07-05 | 2016-06-30 | 8.656 | 289,237 | -1,357 | 0.10% | 2,503,552 |
| 2016-07-04 | 2016-06-29 | 8.670 | 290,594 | -16,954 | 0.10% | 2,519,582 |
| 2016-06-30 | 2016-06-28 | 8.523 | 307,548 | -17,632 | 0.11% | 2,621,231 |
| 2016-06-28 | 2016-06-24 | 8.449 | 325,180 | +339 | 0.12% | 2,747,534 |
| 2016-06-24 | 2016-06-22 | 8.582 | 324,841 | +13,563 | 0.12% | 2,787,779 |
| 2016-06-23 | 2016-06-21 | 8.376 | 311,278 | -4,069 | 0.11% | 2,607,122 |
| 2016-06-17 | 2016-06-15 | 8.140 | 315,347 | +3,730 | 0.11% | 2,566,802 |
| 2016-06-16 | 2016-06-14 | 7.845 | 311,617 | +339 | 0.11% | 2,444,541 |
| 2016-06-15 | 2016-06-13 | 7.889 | 311,278 | +3,391 | 0.11% | 2,455,652 |
| 2016-06-07 | 2016-06-03 | 8.479 | 307,887 | -3,052 | 0.11% | 2,610,501 |
| 2016-06-01 | 2016-05-30 | 9.333 | 310,939 | +15,684 | 0.11% | 2,901,964 |
| 2016-05-31 | 2016-05-27 | 9.286 | 295,255 | +1,288 | 0.11% | 2,741,832 |
| 2016-05-30 | 2016-05-26 | 9.193 | 293,967 | -9,015 | 0.11% | 2,702,481 |
| 2016-05-23 | 2016-05-19 | 8.184 | 302,982 | +1,288 | 0.11% | 2,479,532 |
| 2016-05-20 | 2016-05-18 | 8.432 | 301,694 | +1,931 | 0.11% | 2,543,951 |
| 2016-05-19 | 2016-05-17 | 8.650 | 299,763 | +1,288 | 0.11% | 2,592,839 |
| 2016-05-12 | 2016-05-10 | 8.650 | 298,475 | +1,288 | 0.11% | 2,581,698 |
| 2016-05-10 | 2016-05-06 | 8.588 | 297,187 | +6,440 | 0.11% | 2,552,097 |
| 2016-05-09 | 2016-05-05 | 8.541 | 290,747 | +3,220 | 0.11% | 2,483,249 |
| 2016-05-06 | 2016-05-04 | 8.774 | 287,527 | +12,557 | 0.11% | 2,522,722 |
| 2016-05-05 | 2016-05-03 | 8.836 | 274,970 | +8,371 | 0.10% | 2,429,629 |
| 2016-05-04 | 2016-04-29 | 9.053 | 266,599 | +4,186 | 0.10% | 2,413,623 |
| 2016-05-03 | 2016-04-28 | 9.084 | 262,413 | +6,440 | 0.10% | 2,383,875 |
| 2016-04-28 | 2016-04-26 | 9.022 | 255,973 | +3,219 | 0.10% | 2,309,472 |
| 2016-04-25 | 2016-04-21 | 9.162 | 252,754 | -14,811 | 0.09% | 2,315,754 |
| 2016-04-21 | 2016-04-19 | 9.162 | 267,565 | +10,304 | 0.10% | 2,451,453 |
| 2016-04-20 | 2016-04-18 | 8.898 | 257,261 | -3,220 | 0.10% | 2,289,132 |
| 2016-04-19 | 2016-04-15 | 9.007 | 260,481 | -3,864 | 0.10% | 2,346,099 |
| 2016-04-18 | 2016-04-14 | 9.271 | 264,345 | -966 | 0.10% | 2,450,686 |
| 2016-04-15 | 2016-04-13 | 9.426 | 265,311 | +34,774 | 0.10% | 2,500,842 |
| 2016-04-13 | 2016-04-11 | 9.255 | 230,537 | -2,576 | 0.09% | 2,133,680 |
| 2016-04-12 | 2016-04-08 | 9.411 | 233,113 | +1,932 | 0.09% | 2,193,721 |
| 2016-04-11 | 2016-04-07 | 9.550 | 231,181 | -12,879 | 0.09% | 2,207,850 |
| 2016-04-08 | 2016-04-06 | 9.209 | 244,060 | -5,796 | 0.09% | 2,247,469 |
| 2016-04-07 | 2016-04-05 | 9.364 | 249,856 | -18,675 | 0.09% | 2,339,642 |
| 2016-04-06 | 2016-04-01 | 8.976 | 268,531 | -4,507 | 0.10% | 2,410,264 |
| 2016-04-05 | 2016-03-31 | 8.681 | 273,038 | +5,151 | 0.10% | 2,370,158 |
| 2016-03-31 | 2016-03-29 | 8.028 | 267,887 | -20,928 | 0.10% | 2,150,723 |
| 2016-03-30 | 2016-03-24 | 7.609 | 288,815 | -38,638 | 0.11% | 2,197,648 |
| 2016-03-29 | 2016-03-23 | 7.578 | 327,453 | -18,353 | 0.12% | 2,481,482 |
| 2016-03-24 | 2016-03-22 | 7.656 | 345,806 | +94,662 | 0.13% | 2,647,413 |
| 2016-03-23 | 2016-03-21 | 7.625 | 251,144 | -16,743 | 0.09% | 1,914,902 |
| 2016-03-22 | 2016-03-18 | 6.181 | 267,887 | +9,338 | 0.10% | 1,655,682 |
| 2016-03-21 | 2016-03-17 | 6.103 | 258,549 | -27,690 | 0.10% | 1,577,894 |
| 2016-03-18 | 2016-03-16 | 5.948 | 286,239 | +1,287 | 0.11% | 1,702,432 |
| 2016-03-17 | 2016-03-15 | 5.979 | 284,952 | +66,972 | 0.11% | 1,703,628 |
| 2016-03-16 | 2016-03-14 | 5.870 | 217,980 | +11,269 | 0.08% | 1,279,531 |
| 2016-03-15 | 2016-03-11 | 5.637 | 206,711 | +2,254 | 0.08% | 1,165,232 |
| 2016-03-14 | 2016-03-10 | 5.590 | 204,457 | -17,387 | 0.08% | 1,143,002 |
| 2016-03-11 | 2016-03-09 | 5.590 | 221,844 | +31,232 | 0.08% | 1,240,202 |
| 2016-03-10 | 2016-03-08 | 5.715 | 190,612 | -37,671 | 0.07% | 1,089,282 |
| 2016-03-09 | 2016-03-07 | 5.715 | 228,283 | -45,077 | 0.09% | 1,304,559 |
| 2016-03-08 | 2016-03-04 | 5.311 | 273,360 | -2,254 | 0.10% | 1,451,789 |
| 2016-03-07 | 2016-03-03 | 5.218 | 275,614 | +6,439 | 0.10% | 1,438,079 |
| 2016-03-04 | 2016-03-02 | 5.218 | 269,175 | -1,287 | 0.10% | 1,404,482 |
| 2016-03-03 | 2016-03-01 | 5.093 | 270,462 | +1,609 | 0.10% | 1,377,598 |
| 2016-03-02 | 2016-02-29 | 5.187 | 268,853 | -1,931 | 0.10% | 1,394,452 |
| 2016-03-01 | 2016-02-26 | 5.125 | 270,784 | -1,288 | 0.10% | 1,387,648 |
| 2016-02-29 | 2016-02-25 | 5.109 | 272,072 | +1,288 | 0.10% | 1,390,023 |
| 2016-02-26 | 2016-02-24 | 5.140 | 270,784 | +1,287 | 0.10% | 1,391,853 |
| 2016-02-25 | 2016-02-23 | 5.202 | 269,497 | -18,352 | 0.10% | 1,401,978 |
| 2016-02-24 | 2016-02-22 | 5.280 | 287,849 | +10,625 | 0.11% | 1,519,798 |
| 2016-02-19 | 2016-02-17 | 5.093 | 277,224 | +1,932 | 0.10% | 1,412,040 |
| 2016-02-15 | 2016-02-11 | 5.047 | 275,292 | +322 | 0.10% | 1,389,374 |
| 2016-02-11 | 2016-02-04 | 5.435 | 274,970 | -1,932 | 0.10% | 1,494,499 |
| 2016-02-05 | 2016-02-03 | 5.373 | 276,902 | +6,118 | 0.10% | 1,487,800 |
| 2016-02-04 | 2016-02-02 | 5.466 | 270,784 | -2,898 | 0.10% | 1,480,158 |
| 2016-02-03 | 2016-02-01 | 5.404 | 273,682 | +1,288 | 0.10% | 1,478,999 |
| 2016-02-02 | 2016-01-29 | 5.357 | 272,394 | -2,576 | 0.10% | 1,459,348 |
| 2016-01-29 | 2016-01-27 | 5.156 | 274,970 | +27,046 | 0.10% | 1,417,639 |
| 2016-01-25 | 2016-01-21 | 5.249 | 247,924 | -322 | 0.09% | 1,301,300 |
| 2016-01-22 | 2016-01-20 | 5.451 | 248,246 | -12,879 | 0.09% | 1,353,106 |
| 2016-01-20 | 2016-01-18 | 5.451 | 261,125 | +2,254 | 0.10% | 1,423,305 |
| 2016-01-19 | 2016-01-15 | 5.451 | 258,871 | +25,114 | 0.10% | 1,411,019 |
| 2016-01-18 | 2016-01-14 | 5.311 | 233,757 | -18,997 | 0.09% | 1,241,461 |
| 2016-01-15 | 2016-01-13 | 5.280 | 252,754 | -14,167 | 0.09% | 1,334,502 |
| 2016-01-14 | 2016-01-12 | 5.249 | 266,921 | +14,489 | 0.10% | 1,401,012 |
| 2016-01-13 | 2016-01-11 | 5.249 | 252,432 | -12,879 | 0.09% | 1,324,962 |
| 2016-01-12 | 2016-01-08 | 5.342 | 265,311 | +322 | 0.10% | 1,417,281 |
| 2016-01-11 | 2016-01-07 | 5.357 | 264,989 | +11,269 | 0.10% | 1,419,676 |
| 2016-01-08 | 2016-01-06 | 5.466 | 253,720 | +8,372 | 0.10% | 1,386,883 |
| 2016-01-07 | 2016-01-05 | 5.451 | 245,348 | -11,269 | 0.09% | 1,337,310 |
| 2016-01-06 | 2016-01-04 | 5.451 | 256,617 | +11,269 | 0.10% | 1,398,733 |
| 2015-12-29 | 2015-12-24 | 5.746 | 245,348 | -38,638 | 0.09% | 1,409,700 |
| 2015-12-28 | 2015-12-22 | 5.606 | 283,986 | -66,327 | 0.11% | 1,592,012 |
| 2015-12-23 | 2015-12-21 | 5.389 | 350,313 | -31,232 | 0.13% | 1,887,679 |
| 2015-12-17 | 2015-12-15 | 4.845 | 381,545 | +4,185 | 0.14% | 1,848,599 |
| 2015-12-16 | 2015-12-14 | 4.798 | 377,360 | +45,078 | 0.14% | 1,810,742 |
| 2015-12-15 | 2015-12-11 | 4.830 | 332,282 | +37,027 | 0.12% | 1,604,758 |
| 2015-12-11 | 2015-12-09 | 5.016 | 295,255 | -15,455 | 0.11% | 1,480,956 |
| 2015-12-10 | 2015-12-08 | 4.985 | 310,710 | +12,879 | 0.12% | 1,548,826 |
| 2015-12-03 | 2015-12-01 | 5.078 | 297,831 | -9,337 | 0.11% | 1,512,377 |
| 2015-12-02 | 2015-11-30 | 4.938 | 307,168 | +12,879 | 0.12% | 1,516,860 |
| 2015-11-27 | 2015-11-25 | 5.093 | 294,289 | -6,439 | 0.11% | 1,498,961 |
| 2015-11-26 | 2015-11-24 | 5.109 | 300,728 | +16,742 | 0.11% | 1,536,428 |
| 2015-11-25 | 2015-11-23 | 5.187 | 283,986 | -10,947 | 0.11% | 1,472,942 |
| 2015-11-20 | 2015-11-18 | 5.109 | 294,933 | +28,334 | 0.11% | 1,506,821 |
| 2015-11-19 | 2015-11-17 | 5.171 | 266,599 | +21,251 | 0.10% | 1,378,622 |
| 2015-11-18 | 2015-11-16 | 5.187 | 245,348 | +12,879 | 0.09% | 1,272,540 |
| 2015-11-17 | 2015-11-13 | 5.249 | 232,469 | +5,796 | 0.09% | 1,220,180 |
| 2015-11-16 | 2015-11-12 | 5.389 | 226,673 | +3,541 | 0.09% | 1,221,438 |
| 2015-11-13 | 2015-11-11 | 5.342 | 223,132 | +9,016 | 0.08% | 1,191,963 |
| 2015-11-12 | 2015-11-10 | 5.420 | 214,116 | -6,440 | 0.08% | 1,160,424 |
| 2015-11-11 | 2015-11-09 | 5.435 | 220,556 | +12,879 | 0.08% | 1,198,752 |
| 2015-11-10 | 2015-11-06 | 5.497 | 207,677 | -10,303 | 0.08% | 1,141,653 |
| 2015-11-09 | 2015-11-05 | 5.513 | 217,980 | +6,440 | 0.08% | 1,201,676 |
| 2015-11-06 | 2015-11-04 | 5.575 | 211,540 | -12,235 | 0.08% | 1,179,313 |
| 2015-11-05 | 2015-11-03 | 5.373 | 223,775 | +5,795 | 0.08% | 1,202,347 |
| 2015-11-04 | 2015-11-02 | 5.326 | 217,980 | +6,440 | 0.08% | 1,161,056 |
| 2015-11-03 | 2015-10-30 | 5.451 | 211,540 | -14,811 | 0.08% | 1,153,034 |
| 2015-11-02 | 2015-10-29 | 5.435 | 226,351 | -30,588 | 0.08% | 1,230,248 |
| 2015-10-30 | 2015-10-28 | 5.202 | 256,939 | +30,588 | 0.10% | 1,336,648 |
| 2015-10-28 | 2015-10-26 | 5.497 | 226,351 | -1,932 | 0.08% | 1,244,308 |
| 2015-10-27 | 2015-10-23 | 5.466 | 228,283 | +1,610 | 0.09% | 1,247,839 |
| 2015-10-26 | 2015-10-22 | 5.357 | 226,673 | -25,759 | 0.09% | 1,214,398 |
| 2015-10-20 | 2015-10-16 | 5.482 | 252,432 | -18,674 | 0.09% | 1,383,762 |
| 2015-10-19 | 2015-10-15 | 5.497 | 271,106 | -36,384 | 0.10% | 1,490,338 |
| 2015-10-16 | 2015-10-14 | 5.171 | 307,490 | -14,489 | 0.12% | 1,590,075 |
| 2015-10-15 | 2015-10-13 | 5.171 | 321,979 | +6,439 | 0.12% | 1,664,999 |
| 2015-10-14 | 2015-10-12 | 5.202 | 315,540 | -12,879 | 0.12% | 1,641,503 |
| 2015-10-12 | 2015-10-08 | 5.093 | 328,419 | +22,539 | 0.12% | 1,672,802 |
| 2015-10-09 | 2015-10-07 | 5.249 | 305,880 | -49,585 | 0.11% | 1,605,499 |
| 2015-10-08 | 2015-10-06 | 5.062 | 355,465 | +39,282 | 0.13% | 1,799,520 |
| 2015-10-07 | 2015-10-05 | 5.093 | 316,183 | -37,350 | 0.12% | 1,610,478 |
| 2015-10-06 | 2015-10-02 | 4.954 | 353,533 | +5,152 | 0.13% | 1,751,310 |
| 2015-10-05 | 2015-09-30 | 4.845 | 348,381 | +22,860 | 0.13% | 1,687,918 |
| 2015-10-02 | 2015-09-29 | 4.798 | 325,521 | +47,653 | 0.12% | 1,561,996 |
| 2015-09-30 | 2015-09-25 | 4.892 | 277,868 | +37,350 | 0.10% | 1,359,225 |
| 2015-09-25 | 2015-09-23 | 4.907 | 240,518 | +19,318 | 0.09% | 1,180,258 |
| 2015-09-24 | 2015-09-22 | 5.062 | 221,200 | -12,879 | 0.08% | 1,119,812 |
| 2015-09-23 | 2015-09-21 | 5.016 | 234,079 | +12,879 | 0.09% | 1,174,106 |
| 2015-09-22 | 2015-09-18 | 5.171 | 221,200 | -29,622 | 0.08% | 1,143,857 |
| 2015-09-21 | 2015-09-17 | 5.062 | 250,822 | -1,610 | 0.09% | 1,269,771 |
| 2015-09-18 | 2015-09-16 | 5.016 | 252,432 | +12,880 | 0.09% | 1,266,162 |
| 2015-09-17 | 2015-09-15 | 4.923 | 239,552 | +39,281 | 0.09% | 1,179,238 |
| 2015-09-16 | 2015-09-14 | 5.078 | 200,271 | +8,371 | 0.08% | 1,016,970 |
| 2015-09-15 | 2015-09-11 | 5.000 | 191,900 | -31,875 | 0.07% | 959,562 |
| 2015-09-14 | 2015-09-10 | 4.892 | 223,775 | +18,030 | 0.08% | 1,094,623 |
| 2015-09-11 | 2015-09-09 | 5.109 | 205,745 | -1,610 | 0.08% | 1,051,157 |
| 2015-09-10 | 2015-09-08 | 5.016 | 207,355 | +27,691 | 0.08% | 1,040,062 |
| 2015-09-09 | 2015-09-07 | 4.907 | 179,664 | +29,622 | 0.07% | 881,638 |
| 2015-09-08 | 2015-09-04 | 4.830 | 150,042 | +19,318 | 0.06% | 724,629 |
| 2015-09-07 | 2015-09-02 | 4.861 | 130,724 | +25,759 | 0.05% | 635,392 |
| 2015-09-04 | 2015-09-01 | 5.031 | 104,965 | +58,278 | 0.04% | 528,119 |
| 2015-09-02 | 2015-08-31 | 5.171 | 46,687 | +10,625 | 0.02% | 241,425 |
| 2015-08-31 | 2015-08-27 | 5.342 | 36,062 | +10,304 | 0.01% | 192,642 |
| 2015-08-27 | 2015-08-25 | 5.295 | 25,758 | +1,288 | 0.01% | 136,398 |
| 2015-08-26 | 2015-08-24 | 5.249 | 24,470 | -2,898 | 0.01% | 128,438 |
| 2015-08-25 | 2015-08-21 | 5.885 | 27,368 | +1,932 | 0.01% | 161,074 |
| 2015-08-21 | 2015-08-19 | 6.165 | 25,436 | +3,219 | 0.01% | 156,813 |
| 2015-08-20 | 2015-08-18 | 6.212 | 22,217 | +12,880 | 0.01% | 138,003 |
| 2015-08-19 | 2015-08-17 | 6.631 | 9,337 | +322 | 0.00% | 61,912 |
| 2015-08-14 | 2015-08-12 | 6.941 | 9,015 | -7,406 | 0.00% | 62,577 |
| 2015-08-13 | 2015-08-11 | 6.926 | 16,421 | +10,303 | 0.01% | 113,730 |
| 2015-08-10 | 2015-08-06 | 6.227 | 6,118 | -3,541 | 0.00% | 38,097 |
| 2015-08-07 | 2015-08-05 | 6.196 | 9,659 | -14,167 | 0.00% | 59,848 |
| 2015-08-06 | 2015-08-04 | 6.041 | 23,826 | +12,879 | 0.01% | 143,927 |
| 2015-08-05 | 2015-08-03 | 6.056 | 10,947 | +4,829 | 0.00% | 66,298 |
| 2015-07-31 | 2015-07-29 | 6.274 | 6,118 | -7,083 | 0.00% | 38,382 |
| 2015-07-30 | 2015-07-28 | 6.212 | 13,201 | +7,083 | 0.00% | 81,999 |
| 2015-07-29 | 2015-07-27 | 6.367 | 6,118 | -3,219 | 0.00% | 38,953 |
| 2015-07-27 | 2015-07-23 | 6.864 | 9,337 | +3,219 | 0.00% | 64,087 |
| 2015-07-21 | 2015-07-17 | 7.128 | 6,118 | -6,439 | 0.00% | 43,608 |
| 2015-07-20 | 2015-07-16 | 6.879 | 12,557 | +6,439 | 0.00% | 86,384 |
| 2015-07-13 | 2015-07-09 | 6.677 | 6,118 | -43,145 | 0.00% | 40,853 |
| 2015-07-10 | 2015-07-08 | 5.420 | 49,263 | +39,926 | 0.02% | 266,986 |
| 2015-07-08 | 2015-07-06 | 7.174 | 9,337 | +2,897 | 0.00% | 66,987 |
| 2015-07-02 | 2015-06-29 | 8.432 | 6,440 | -14,489 | 0.00% | 54,304 |
| 2015-06-30 | 2015-06-26 | 8.572 | 20,929 | -11,269 | 0.01% | 179,403 |
| 2015-06-25 | 2015-06-23 | 8.867 | 32,198 | -7,727 | 0.01% | 285,501 |
| 2015-06-24 | 2015-06-22 | 8.665 | 39,925 | +4,507 | 0.01% | 345,956 |
| 2015-06-23 | 2015-06-19 | 8.852 | 35,418 | +12,879 | 0.01% | 313,503 |
| 2015-06-19 | 2015-06-17 | 8.945 | 22,539 | -5,473 | 0.01% | 201,604 |
| 2015-06-17 | 2015-06-15 | 9.333 | 28,012 | -6,440 | 0.01% | 261,433 |
| 2015-06-16 | 2015-06-12 | 9.395 | 34,452 | -966 | 0.01% | 323,677 |
| 2015-06-15 | 2015-06-11 | 9.286 | 35,418 | -12,879 | 0.01% | 328,903 |
| 2015-06-12 | 2015-06-10 | 9.736 | 48,297 | +6,118 | 0.02% | 470,224 |
| 2015-06-11 | 2015-06-09 | 9.862 | 42,179 | -12,004 | 0.02% | 415,983 |
| 2015-06-10 | 2015-06-08 | 9.878 | 54,183 | -6,655 | 0.02% | 535,225 |
| 2015-06-09 | 2015-06-05 | 9.689 | 60,838 | +5,070 | 0.02% | 589,444 |
| 2015-06-08 | 2015-06-04 | 10.178 | 55,768 | -42,776 | 0.02% | 567,602 |
| 2015-06-05 | 2015-06-03 | 10.036 | 98,544 | +7,604 | 0.04% | 988,977 |
| 2015-06-04 | 2015-06-02 | 10.383 | 90,940 | +29,786 | 0.03% | 944,235 |
| 2015-06-03 | 2015-06-01 | 10.067 | 61,154 | +23,447 | 0.02% | 615,665 |
| 2015-06-02 | 2015-05-29 | 9.515 | 37,707 | +3,169 | 0.01% | 358,788 |
| 2015-06-01 | 2015-05-28 | 9.263 | 34,538 | +10,773 | 0.01% | 319,915 |
| 2015-05-28 | 2015-05-26 | 8.837 | 23,765 | +5,704 | 0.01% | 210,003 |
| 2015-05-26 | 2015-05-21 | 8.663 | 18,061 | -12,675 | 0.01% | 156,464 |
| 2015-05-22 | 2015-05-20 | 8.647 | 30,736 | +12,675 | 0.01% | 265,783 |
| 2015-05-14 | 2015-05-12 | 8.837 | 18,061 | +2,218 | 0.01% | 159,599 |
| 2015-05-08 | 2015-05-06 | 8.742 | 15,843 | -1,901 | 0.01% | 138,499 |
| 2015-05-05 | 2015-04-30 | 9.042 | 17,744 | -4,436 | 0.01% | 160,437 |
| 2015-05-04 | 2015-04-29 | 8.742 | 22,180 | +6,971 | 0.01% | 193,897 |
| 2015-04-27 | 2015-04-23 | 9.200 | 15,209 | +3,168 | 0.01% | 139,916 |
| 2015-04-24 | 2015-04-22 | 9.310 | 12,041 | +10,140 | 0.00% | 112,102 |
| 2015-04-20 | 2015-04-16 | 9.342 | 1,901 | -634 | 0.00% | 17,758 |
| 2015-04-16 | 2015-04-14 | 9.136 | 2,535 | -634 | 0.00% | 23,161 |
| 2015-04-15 | 2015-04-13 | 9.247 | 3,169 | +1,902 | 0.00% | 29,303 |
| 2015-04-14 | 2015-04-10 | 8.269 | 1,267 | +1,267 | 0.00% | 10,476 |
| 2015-04-02 | 2015-03-31 | 7.180 | 0 | -317 | ||
| 2015-04-01 | 2015-03-30 | 6.817 | 317 | -3,802 | 0.00% | 2,161 |
| 2015-03-31 | 2015-03-27 | 6.722 | 4,119 | -12,358 | 0.00% | 27,689 |
| 2015-03-25 | 2015-03-23 | 6.312 | 16,477 | +12,675 | 0.01% | 104,001 |
| 2015-03-06 | 2015-03-04 | 7.085 | 3,802 | +3,802 | 0.00% | 26,938 |
| 2014-07-02 | 2014-06-27 | 6.044 | 0 | -317 | ||
| 2014-06-16 | 2014-06-12 | 6.154 | 317 | +317 | 0.00% | 1,951 |
| 2007-06-26 | 2007-06-22 | 39.012 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy